GCG17,2016-08-30 19:30,31,1316.9,1316.9,1316.9,1316.9,1
GCG17,2016-08-30 20:00,31,1316.6,1319.3,1316.6,1319.3,7
GCG17,2016-08-30 20:30,31,1319.3,1321.1,1319.3,1321,47
GCG17,2016-08-30 21:00,31,1320.8,1321.6,1320.8,1321.2,34
GCG17,2016-08-30 21:30,31,1321,1321.4,1321,1321.4,21
GCG17,2016-08-30 22:00,31,1321.3,1321.6,1321,1321,112
GCG17,2016-08-30 22:30,31,1321.2,1321.3,1321.2,1321.2,12
GCG17,2016-08-30 23:00,31,1321.1,1321.2,1321.1,1321.1,12
GCG17,2016-08-30 23:30,31,1321.3,1322,1321.3,1321.6,57
GCG17,2016-08-31 00:00,31,1321.8,1321.8,1320.6,1320.6,14
GCG17,2016-08-31 00:30,31,1319.9,1320.4,1319.9,1320.4,23
GCG17,2016-08-31 01:00,31,1319.8,1320,1319.1,1319.1,59
GCG17,2016-08-31 01:30,31,1319.6,1319.6,1319,1319,2
GCG17,2016-08-31 02:00,31,1319.4,1319.5,1319.3,1319.5,3
GCG17,2016-08-31 02:30,31,1319,1319,1318.4,1318.4,5
GCG17,2016-08-31 03:00,31,1320.3,1320.3,1320.3,1320.3,1
GCG17,2016-08-31 03:30,31,1320.7,1321.5,1320.7,1321.2,11
GCG17,2016-08-31 04:00,31,1321,1321,1321,1321,1
GCG17,2016-08-31 04:30,31,1320.5,1320.5,1319.9,1320.1,14
GCG17,2016-08-31 05:30,31,1320.1,1320.3,1320.1,1320.3,2
GCG17,2016-08-31 06:00,31,1320.1,1320.1,1320.1,1320.1,4
GCG17,2016-08-31 06:30,31,1319.7,1319.7,1319.7,1319.7,8
GCG17,2016-08-31 07:00,31,1319.5,1320.8,1318,1318.5,47
GCG17,2016-08-31 07:30,31,1317.6,1317.6,1310.5,1312.2,99
GCG17,2016-08-31 08:00,31,1313.8,1314.4,1312.9,1313.7,19
GCG17,2016-08-31 08:30,31,1313.7,1317.4,1312.7,1316.6,52
GCG17,2016-08-31 09:00,31,1315.9,1316.2,1315.6,1315.6,5
GCG17,2016-08-31 09:30,31,1315.5,1315.5,1314.2,1314.9,5
GCG17,2016-08-31 10:00,31,1315.6,1315.6,1313.6,1313.6,12
GCG17,2016-08-31 10:30,31,1313.7,1314.6,1313.6,1314.5,8
GCG17,2016-08-31 11:00,31,1314.5,1315.6,1314.5,1315.6,10
GCG17,2016-08-31 11:30,31,1315.3,1315.4,1314.4,1314.6,12
GCG17,2016-08-31 12:00,31,1314.3,1315.1,1314.1,1314.8,29
GCG17,2016-08-31 12:30,31,1314.6,1314.7,1314.1,1314.3,10
GCG17,2016-08-31 13:00,31,1314.6,1314.9,1314.6,1314.8,5
GCG17,2016-08-31 13:30,31,1314.8,1315,1314.7,1314.7,5
GCG17,2016-08-31 14:00,31,1314.8,1315.4,1314.6,1315.4,4
GCG17,2016-08-31 14:30,31,1315.4,1315.4,1314.7,1314.7,11
GCG17,2016-08-31 15:00,31,1314.6,1315.2,1314.6,1315.2,3
GCG17,2016-08-31 15:30,31,1315.2,1315.2,1315,1315,2
GCG17,2016-08-31 17:00,1,1315.1,1316.1,1315.1,1316,5
GCG17,2016-08-31 18:00,1,1315.6,1316.3,1315.6,1316.3,2
GCG17,2016-08-31 18:30,1,1316,1316.3,1312.8,1316.3,26
GCG17,2016-08-31 19:00,1,1315,1316.7,1315,1316.7,3
GCG17,2016-08-31 19:30,1,1316.1,1316.5,1316.1,1316.5,20
GCG17,2016-08-31 20:00,1,1316,1316,1316,1316,5
GCG17,2016-08-31 20:30,1,1316.9,1317.3,1316.9,1317.3,3
GCG17,2016-08-31 22:00,1,1316.5,1316.5,1316.3,1316.3,3
GCG17,2016-08-31 22:30,1,1316.1,1316.1,1315.9,1316.1,3
GCG17,2016-08-31 23:30,1,1315.5,1315.6,1315.5,1315.6,12
GCG17,2016-09-01 00:00,1,1315.9,1315.9,1315.9,1315.9,10
GCG17,2016-09-01 00:30,1,1315,1315.3,1315,1315.3,2
GCG17,2016-09-01 01:00,1,1314.1,1314.1,1313.4,1313.4,3
GCG17,2016-09-01 01:30,1,1314.1,1314.5,1314.1,1314.5,2
GCG17,2016-09-01 02:00,1,1313.6,1313.9,1313.1,1313.1,4
GCG17,2016-09-01 02:30,1,1312.2,1312.3,1311.6,1311.6,5
GCG17,2016-09-01 03:00,1,1311.5,1311.8,1310.6,1311.4,54
GCG17,2016-09-01 03:30,1,1311.8,1312.4,1311.8,1312.4,2
GCG17,2016-09-01 04:00,1,1311.9,1312.3,1311.9,1312.3,5
GCG17,2016-09-01 04:30,1,1312,1312.3,1312,1312.3,3
GCG17,2016-09-01 05:00,1,1312.6,1312.9,1312.6,1312.9,5
GCG17,2016-09-01 06:00,1,1313.3,1313.3,1313.3,1313.3,1
GCG17,2016-09-01 06:30,1,1313.4,1313.4,1313.4,1313.4,1
GCG17,2016-09-01 07:00,1,1312,1312,1311.1,1311.1,8
GCG17,2016-09-01 07:30,1,1311.7,1311.7,1309,1311.1,87
GCG17,2016-09-01 08:00,1,1311.8,1315.3,1311.4,1313.3,77
GCG17,2016-09-01 08:30,1,1313.1,1314.1,1312.5,1314,27
GCG17,2016-09-01 09:00,1,1316.3,1320,1316.2,1319,112
GCG17,2016-09-01 09:30,1,1319.3,1321,1318.8,1320.6,32
GCG17,2016-09-01 10:00,1,1320.8,1321.7,1318.3,1318.5,45
GCG17,2016-09-01 10:30,1,1318.9,1320.5,1318.9,1320.2,17
GCG17,2016-09-01 11:00,1,1319.9,1320.8,1319.5,1320.3,17
GCG17,2016-09-01 11:30,1,1320.4,1321.3,1320,1320.2,10
GCG17,2016-09-01 12:00,1,1320.3,1320.7,1319.7,1320.1,21
GCG17,2016-09-01 12:30,1,1319.9,1320,1318.9,1319.4,21
GCG17,2016-09-01 13:00,1,1319.4,1320.2,1319.1,1319.1,5
GCG17,2016-09-01 13:30,1,1319.6,1320.4,1319.6,1320.4,7
GCG17,2016-09-01 14:00,1,1319.4,1320.2,1319.4,1320,5
GCG17,2016-09-01 14:30,1,1320.3,1320.7,1319.6,1319.8,7
GCG17,2016-09-01 15:00,1,1320,1320.3,1320,1320.2,3
GCG17,2016-09-01 15:30,1,1319.6,1320.4,1319.6,1320.4,2
GCG17,2016-09-01 17:00,2,1320.9,1320.9,1320.9,1320.9,1
GCG17,2016-09-01 18:00,2,1320.8,1320.8,1320.8,1320.8,3
GCG17,2016-09-01 18:30,2,1321.1,1321.1,1321.1,1321.1,33
GCG17,2016-09-01 19:00,2,1321.1,1322.8,1321.1,1322.8,32
GCG17,2016-09-01 19:30,2,1322,1322.1,1321.5,1322.1,3
GCG17,2016-09-01 20:00,2,1321.6,1321.6,1321.6,1321.6,1
GCG17,2016-09-01 20:30,2,1319.6,1319.6,1319.4,1319.4,4
GCG17,2016-09-01 21:00,2,1319.8,1319.8,1319.8,1319.8,2
GCG17,2016-09-01 21:30,2,1319.8,1319.8,1319.8,1319.8,1
GCG17,2016-09-01 23:30,2,1320.8,1320.8,1319.8,1319.8,2
GCG17,2016-09-02 01:00,2,1318,1318,1318,1318,1
GCG17,2016-09-02 01:30,2,1317.6,1317.6,1316.6,1316.6,2
GCG17,2016-09-02 02:00,2,1317.2,1317.4,1316.9,1317.4,5
GCG17,2016-09-02 02:30,2,1317.7,1317.7,1317.7,1317.7,1
GCG17,2016-09-02 03:30,2,1316.9,1316.9,1316.8,1316.8,2
GCG17,2016-09-02 04:00,2,1317.6,1317.6,1317.6,1317.6,2
GCG17,2016-09-02 04:30,2,1318.5,1318.5,1317.9,1318.1,9
GCG17,2016-09-02 05:00,2,1318.3,1318.3,1318.3,1318.3,1
GCG17,2016-09-02 05:30,2,1317.8,1317.8,1317.4,1317.4,2
GCG17,2016-09-02 06:00,2,1317,1318.8,1317,1318.8,5
GCG17,2016-09-02 06:30,2,1320,1320.8,1320,1320.8,5
GCG17,2016-09-02 07:00,2,1320.1,1328.5,1313.6,1315.2,289
GCG17,2016-09-02 07:30,2,1314.9,1337,1310.6,1331.5,546
GCG17,2016-09-02 08:00,2,1330.9,1330.9,1328.3,1330.4,41
GCG17,2016-09-02 08:30,2,1330.8,1331.4,1329.8,1330.9,22
GCG17,2016-09-02 09:00,2,1332.2,1332.2,1325.9,1327.2,43
GCG17,2016-09-02 09:30,2,1324.2,1325,1322.8,1324.5,12
GCG17,2016-09-02 10:00,2,1325,1325.7,1324.9,1324.9,5
GCG17,2016-09-02 10:30,2,1325.9,1326.6,1325.6,1325.6,11
GCG17,2016-09-02 11:00,2,1325.5,1327.1,1325.5,1326.7,3
GCG17,2016-09-02 11:30,2,1327.6,1329.4,1327.4,1328.5,10
GCG17,2016-09-02 12:00,2,1328.6,1330.1,1328.5,1330.1,50
GCG17,2016-09-02 12:30,2,1329.8,1329.8,1328.6,1328.8,21
GCG17,2016-09-02 13:00,2,1329.1,1329.5,1329.1,1329.5,2
GCG17,2016-09-02 13:30,2,1330.1,1330.3,1329.6,1330.3,7
GCG17,2016-09-02 14:00,2,1331.4,1331.5,1331.2,1331.5,4
GCG17,2016-09-02 14:30,2,1331.5,1332.8,1331.5,1332.8,7
GCG17,2016-09-02 15:00,2,1332.3,1332.3,1332.1,1332.1,4
GCG17,2016-09-02 15:30,2,1332.1,1332.1,1331.4,1331.4,5
GCG17,2016-09-04 17:00,6,1331.3,1331.6,1331.3,1331.6,2
GCG17,2016-09-04 18:00,6,1331,1331,1330.4,1330.4,2
GCG17,2016-09-04 18:30,6,1329.7,1329.9,1329.7,1329.9,3
GCG17,2016-09-04 19:00,6,1331,1331.2,1331,1331.2,2
GCG17,2016-09-04 20:00,6,1329.9,1330.4,1329,1330.4,7
GCG17,2016-09-04 20:30,6,1330.7,1330.7,1330.7,1330.7,1
GCG17,2016-09-04 21:00,6,1330.3,1330.3,1330.3,1330.3,4
GCG17,2016-09-04 21:30,6,1331,1331,1331,1331,1
GCG17,2016-09-04 22:00,6,1331.4,1331.6,1331.3,1331.6,13
GCG17,2016-09-05 00:00,6,1331.4,1331.6,1331.4,1331.6,2
GCG17,2016-09-05 01:30,6,1333.3,1334,1333.3,1334,3
GCG17,2016-09-05 02:30,6,1332.6,1333.4,1332.6,1333,7
GCG17,2016-09-05 03:00,6,1333.4,1333.4,1333.2,1333.2,3
GCG17,2016-09-05 03:30,6,1332.8,1332.8,1332.7,1332.7,2
GCG17,2016-09-05 04:00,6,1334.1,1334.1,1334.1,1334.1,1
GCG17,2016-09-05 04:30,6,1334.3,1335.2,1334.3,1334.5,10
GCG17,2016-09-05 05:00,6,1335.3,1335.3,1334.6,1334.6,3
GCG17,2016-09-05 07:00,6,1333.3,1333.3,1333.3,1333.3,1
GCG17,2016-09-05 07:30,6,1332.9,1333,1332.9,1333,3
GCG17,2016-09-05 08:00,6,1333.1,1333.1,1333.1,1333.1,1
GCG17,2016-09-05 08:30,6,1332.2,1332.4,1332.2,1332.4,10
GCG17,2016-09-05 09:00,6,1333.3,1333.3,1333.3,1333.3,1
GCG17,2016-09-05 10:00,6,1333.5,1333.8,1333.5,1333.8,2
GCG17,2016-09-05 10:30,6,1333.7,1334.6,1333.7,1334.4,9
GCG17,2016-09-05 11:00,6,1334.5,1334.7,1334,1334.1,9
GCG17,2016-09-05 11:30,6,1334.4,1334.4,1333.5,1333.5,10
GCG17,2016-09-05 17:00,6,1333.4,1333.4,1333.2,1333.3,3
GCG17,2016-09-05 18:00,6,1334.9,1334.9,1334.9,1334.9,1
GCG17,2016-09-05 18:30,6,1335,1335,1334,1334,2
GCG17,2016-09-05 19:00,6,1333.7,1333.9,1333.7,1333.9,3
GCG17,2016-09-05 20:00,6,1332.7,1332.7,1332.7,1332.7,1
GCG17,2016-09-05 20:30,6,1332,1332,1332,1332,1
GCG17,2016-09-05 21:00,6,1332.8,1332.8,1332.8,1332.8,10
GCG17,2016-09-05 21:30,6,1333.3,1334.7,1333.3,1334,41
GCG17,2016-09-05 22:00,6,1334.2,1334.2,1334.2,1334.2,1
GCG17,2016-09-05 22:30,6,1334.3,1334.6,1334.3,1334.6,14
GCG17,2016-09-05 23:00,6,1334.4,1334.4,1334.4,1334.4,1
GCG17,2016-09-06 00:00,6,1332.9,1333,1332.9,1333,4
GCG17,2016-09-06 00:30,6,1333.3,1333.3,1333.3,1333.3,1
GCG17,2016-09-06 01:00,6,1333.7,1333.7,1333.7,1333.7,10
GCG17,2016-09-06 01:30,6,1333.9,1334.1,1333.9,1334.1,20
GCG17,2016-09-06 02:00,6,1334.3,1336.2,1334.3,1336.1,34
GCG17,2016-09-06 03:00,6,1335.7,1335.7,1335.7,1335.7,1
GCG17,2016-09-06 04:00,6,1337,1337.6,1337,1337.1,4
GCG17,2016-09-06 04:30,6,1336.6,1338,1336.6,1338,3
GCG17,2016-09-06 05:00,6,1338.4,1339.5,1338.4,1339.5,6
GCG17,2016-09-06 05:30,6,1340.3,1340.3,1339.8,1339.8,3
GCG17,2016-09-06 06:00,6,1339.3,1339.5,1339.3,1339.5,9
GCG17,2016-09-06 06:30,6,1339.2,1340,1339.2,1339.7,3
GCG17,2016-09-06 07:00,6,1338.5,1341.5,1338.5,1341.5,14
GCG17,2016-09-06 07:30,6,1341.8,1342.5,1341.2,1341.6,48
GCG17,2016-09-06 08:00,6,1341.1,1342.1,1340.9,1342.1,24
GCG17,2016-09-06 08:30,6,1342.4,1342.4,1341.2,1342,11
GCG17,2016-09-06 09:00,6,1343.3,1347.3,1343.3,1346,56
GCG17,2016-09-06 09:30,6,1346.5,1349.5,1346.5,1348.6,24
GCG17,2016-09-06 10:00,6,1348.1,1348.1,1347.4,1347.4,8
GCG17,2016-09-06 10:30,6,1347.3,1347.8,1347.2,1347.8,7
GCG17,2016-09-06 11:00,6,1348.1,1349.9,1347.7,1349.9,10
GCG17,2016-09-06 11:30,6,1350.4,1353.9,1350.4,1353.9,25
GCG17,2016-09-06 12:00,6,1354,1357.7,1353.9,1357.7,39
GCG17,2016-09-06 12:30,6,1357,1358.6,1356.3,1358.2,36
GCG17,2016-09-06 13:00,6,1357.3,1357.4,1356.8,1357.2,10
GCG17,2016-09-06 13:30,6,1357.1,1357.1,1356.6,1356.7,4
GCG17,2016-09-06 14:00,6,1357.5,1357.5,1357.5,1357.5,1
GCG17,2016-09-06 14:30,6,1356.3,1356.3,1356.3,1356.3,1
GCG17,2016-09-06 15:00,6,1357,1357.6,1357,1357.6,4
GCG17,2016-09-06 15:30,6,1357.7,1357.9,1357.4,1357.4,5
GCG17,2016-09-06 17:00,7,1356.9,1356.9,1356.5,1356.5,6
GCG17,2016-09-06 17:30,7,1356.5,1356.5,1356.5,1356.5,3
GCG17,2016-09-06 18:30,7,1356.5,1357.5,1356.5,1356.7,7
GCG17,2016-09-06 19:00,7,1358,1358,1358,1358,1
GCG17,2016-09-06 19:30,7,1357.1,1357.1,1357.1,1357.1,1
GCG17,2016-09-06 20:30,7,1356.9,1357.9,1356.4,1357,6
GCG17,2016-09-06 21:30,7,1358.3,1358.3,1358.3,1358.3,1
GCG17,2016-09-06 22:00,7,1359.3,1359.3,1359.3,1359.3,1
GCG17,2016-09-06 22:30,7,1360.1,1360.7,1360.1,1360.5,5
GCG17,2016-09-06 23:00,7,1360.1,1360.1,1360,1360,3
GCG17,2016-09-06 23:30,7,1360,1360,1359.6,1359.7,12
GCG17,2016-09-07 00:00,7,1360.1,1360.1,1360.1,1360.1,1
GCG17,2016-09-07 00:30,7,1358.8,1359,1358.7,1359,4
GCG17,2016-09-07 02:00,7,1357.5,1357.5,1357.5,1357.5,1
GCG17,2016-09-07 02:30,7,1357,1357.1,1356.2,1356.2,5
GCG17,2016-09-07 03:00,7,1356,1356.3,1355.1,1356.3,9
GCG17,2016-09-07 03:30,7,1355.9,1356.6,1355.9,1356.5,11
GCG17,2016-09-07 04:30,7,1356.7,1356.7,1356.7,1356.7,1
GCG17,2016-09-07 05:00,7,1355.4,1355.4,1355.4,1355.4,2
GCG17,2016-09-07 06:00,7,1356,1357.2,1356,1357.2,4
GCG17,2016-09-07 06:30,7,1356.2,1356.2,1356,1356,2
GCG17,2016-09-07 07:00,7,1354.2,1357.1,1354.2,1357.1,10
GCG17,2016-09-07 07:30,7,1357.9,1359.1,1357.6,1359.1,11
GCG17,2016-09-07 08:00,7,1358.6,1358.8,1357.7,1357.7,16
GCG17,2016-09-07 08:30,7,1357.9,1358.3,1356.5,1357.4,32
GCG17,2016-09-07 09:00,7,1356,1356,1351.9,1352.7,19
GCG17,2016-09-07 09:30,7,1353,1353,1352,1352.5,13
GCG17,2016-09-07 10:00,7,1351.9,1352.5,1350.7,1352.2,16
GCG17,2016-09-07 10:30,7,1352.8,1352.8,1351.5,1351.5,8
GCG17,2016-09-07 11:00,7,1351,1351.6,1350.5,1350.5,14
GCG17,2016-09-07 11:30,7,1351,1352,1351,1352,8
GCG17,2016-09-07 12:00,7,1352.1,1352.7,1351.5,1352.3,23
GCG17,2016-09-07 12:30,7,1352.7,1353.6,1352.7,1353.5,9
GCG17,2016-09-07 13:00,7,1353.3,1353.3,1352.7,1352.7,5
GCG17,2016-09-07 13:30,7,1352.5,1352.8,1352.5,1352.8,4
GCG17,2016-09-07 14:00,7,1353,1353,1353,1353,1
GCG17,2016-09-07 14:30,7,1352.9,1353,1352.6,1352.9,9
GCG17,2016-09-07 15:00,7,1352.7,1352.7,1352.7,1352.7,1
GCG17,2016-09-07 15:30,7,1352.5,1352.9,1352.4,1352.8,5
GCG17,2016-09-07 17:00,8,1352.8,1352.8,1352.5,1352.5,3
GCG17,2016-09-07 17:30,8,1352.6,1352.6,1352.6,1352.6,2
GCG17,2016-09-07 18:00,8,1353,1354.7,1349.4,1353.6,27
GCG17,2016-09-07 19:00,8,1350.5,1351.7,1350.3,1351.7,4
GCG17,2016-09-07 19:30,8,1353,1353,1353,1353,1
GCG17,2016-09-07 20:00,8,1353.8,1353.8,1353.7,1353.7,2
GCG17,2016-09-07 20:30,8,1354.2,1354.2,1354.2,1354.2,1
GCG17,2016-09-07 21:00,8,1353.8,1354,1353.8,1354,3
GCG17,2016-09-07 23:00,8,1354.4,1354.4,1354.4,1354.4,3
GCG17,2016-09-07 23:30,8,1354.7,1354.7,1352.4,1352.4,46
GCG17,2016-09-08 00:00,8,1354,1355.7,1354,1355.7,7
GCG17,2016-09-08 00:30,8,1354.5,1354.5,1354.5,1354.5,1
GCG17,2016-09-08 01:00,8,1354.5,1354.5,1354.5,1354.5,1
GCG17,2016-09-08 01:30,8,1354.8,1354.9,1354.8,1354.9,2
GCG17,2016-09-08 02:00,8,1355,1355.8,1355,1355.3,7
GCG17,2016-09-08 03:30,8,1356.1,1356.1,1356.1,1356.1,1
GCG17,2016-09-08 04:30,8,1355.7,1355.7,1355.7,1355.7,1
GCG17,2016-09-08 05:00,8,1355.7,1356,1355.7,1356,2
GCG17,2016-09-08 05:30,8,1355.1,1355.1,1355,1355,2
GCG17,2016-09-08 06:00,8,1355.2,1355.4,1354.2,1355.1,10
GCG17,2016-09-08 06:30,8,1354.6,1355.1,1353.8,1353.8,5
GCG17,2016-09-08 07:00,8,1354.7,1355.4,1354.1,1354.1,3
GCG17,2016-09-08 07:30,8,1353.9,1355.5,1352,1353.5,58
GCG17,2016-09-08 08:00,8,1353.7,1353.9,1350.9,1351.5,36
GCG17,2016-09-08 08:30,8,1350.9,1354.5,1350.9,1352,33
GCG17,2016-09-08 09:00,8,1351.3,1352,1349.9,1352,20
GCG17,2016-09-08 09:30,8,1351.8,1352.1,1351.7,1352,7
GCG17,2016-09-08 10:00,8,1353,1353,1350.3,1350.7,10
GCG17,2016-09-08 10:30,8,1350.5,1350.5,1346.8,1347.6,58
GCG17,2016-09-08 11:00,8,1347.4,1347.4,1342.6,1344.3,35
GCG17,2016-09-08 11:30,8,1343.8,1345,1343.8,1344.4,24
GCG17,2016-09-08 12:00,8,1344.3,1345.2,1343.1,1344.8,48
GCG17,2016-09-08 12:30,8,1344.4,1344.5,1343.9,1344,5
GCG17,2016-09-08 13:30,8,1344.1,1344.7,1344.1,1344.7,2
GCG17,2016-09-08 14:00,8,1344.3,1344.8,1344.3,1344.8,3
GCG17,2016-09-08 14:30,8,1344.7,1344.7,1344.7,1344.7,1
GCG17,2016-09-08 15:00,8,1344.8,1344.8,1344.7,1344.7,2
GCG17,2016-09-08 15:30,8,1345.1,1345.3,1345.1,1345.3,2
GCG17,2016-09-08 17:00,9,1345.3,1345.8,1345.3,1345.8,3
GCG17,2016-09-08 17:30,9,1345.2,1345.2,1345.2,1345.2,1
GCG17,2016-09-08 19:00,9,1344.6,1344.6,1344.2,1344.2,2
GCG17,2016-09-08 20:00,9,1344.9,1345.5,1344.9,1345.5,3
GCG17,2016-09-09 00:00,9,1346,1346,1346,1346,1
GCG17,2016-09-09 00:30,9,1345.3,1345.3,1344.9,1344.9,2
GCG17,2016-09-09 01:00,9,1344.6,1344.6,1343.5,1343.7,5
GCG17,2016-09-09 01:30,9,1343.7,1343.7,1342,1342.7,27
GCG17,2016-09-09 02:00,9,1343.2,1343.7,1343,1343,52
GCG17,2016-09-09 02:30,9,1343.4,1343.4,1343.4,1343.4,1
GCG17,2016-09-09 03:00,9,1342.9,1343,1342.8,1342.8,6
GCG17,2016-09-09 03:30,9,1343.2,1343.3,1343.1,1343.1,5
GCG17,2016-09-09 04:30,9,1342.8,1343,1342.8,1343,3
GCG17,2016-09-09 05:00,9,1343.4,1343.4,1343.4,1343.4,1
GCG17,2016-09-09 05:30,9,1342.4,1342.4,1341.3,1341.3,2
GCG17,2016-09-09 06:00,9,1339.8,1342,1339.8,1341.9,9
GCG17,2016-09-09 06:30,9,1341,1341,1341,1341,1
GCG17,2016-09-09 07:00,9,1344,1345,1343.1,1344.4,24
GCG17,2016-09-09 07:30,9,1343.2,1343.9,1341.8,1341.8,5
GCG17,2016-09-09 08:00,9,1341.6,1341.9,1340.9,1340.9,12
GCG17,2016-09-09 08:30,9,1339.9,1340.8,1337.8,1338.2,42
GCG17,2016-09-09 09:00,9,1339.1,1343.2,1338,1340.8,58
GCG17,2016-09-09 09:30,9,1340.8,1340.8,1339.7,1340.8,8
GCG17,2016-09-09 10:00,9,1340.7,1340.9,1340.7,1340.7,4
GCG17,2016-09-09 10:30,9,1341.2,1341.2,1340,1340.2,7
GCG17,2016-09-09 11:00,9,1340.4,1340.4,1339.6,1339.6,3
GCG17,2016-09-09 11:30,9,1339.2,1339.2,1339.2,1339.2,2
GCG17,2016-09-09 12:00,9,1339,1339,1337.8,1337.8,11
GCG17,2016-09-09 12:30,9,1337.9,1337.9,1337.7,1337.8,4
GCG17,2016-09-09 13:00,9,1337.7,1337.8,1336.4,1336.5,78
GCG17,2016-09-09 13:30,9,1337.7,1338.1,1337,1337.4,15
GCG17,2016-09-09 14:00,9,1337.8,1337.8,1335.9,1337.1,36
GCG17,2016-09-09 14:30,9,1336.9,1337,1335.6,1335.6,24
GCG17,2016-09-09 15:00,9,1336,1336.2,1335.4,1336,64
GCG17,2016-09-09 15:30,9,1336.1,1336.1,1334.6,1334.6,48
GCG17,2016-09-11 17:00,12,1335.1,1335.6,1334.6,1334.6,7
GCG17,2016-09-11 17:30,12,1335.4,1335.4,1335.4,1335.4,1
GCG17,2016-09-11 18:00,12,1336.1,1336.1,1336.1,1336.1,1
GCG17,2016-09-11 18:30,12,1336.1,1336.1,1336.1,1336.1,1
GCG17,2016-09-11 19:00,12,1335.7,1335.7,1335.7,1335.7,3
GCG17,2016-09-11 19:30,12,1334.9,1335.4,1334.8,1335,9
GCG17,2016-09-11 20:00,12,1335,1335.5,1331.9,1331.9,8
GCG17,2016-09-11 20:30,12,1332.8,1333.7,1332.6,1333.6,19
GCG17,2016-09-11 21:00,12,1332.9,1334.9,1332.9,1334.9,4
GCG17,2016-09-11 21:30,12,1334.9,1335.1,1334.2,1334.2,4
GCG17,2016-09-11 22:00,12,1334.6,1334.6,1334.6,1334.6,1
GCG17,2016-09-11 23:30,12,1335.7,1335.7,1335.5,1335.5,2
GCG17,2016-09-12 00:30,12,1335.8,1336.2,1335.8,1336.2,2
GCG17,2016-09-12 01:00,12,1336.2,1336.2,1335.3,1335.3,14
GCG17,2016-09-12 01:30,12,1336.2,1336.2,1336.2,1336.2,1
GCG17,2016-09-12 02:00,12,1337,1337,1336.6,1336.6,3
GCG17,2016-09-12 02:30,12,1336.2,1336.2,1334.5,1334.5,5
GCG17,2016-09-12 03:00,12,1333.7,1334,1333.7,1334,2
GCG17,2016-09-12 03:30,12,1334.8,1336,1334.7,1335.5,10
GCG17,2016-09-12 04:00,12,1336.2,1336.2,1335.1,1335.1,5
GCG17,2016-09-12 04:30,12,1334.5,1334.8,1334.5,1334.8,4
GCG17,2016-09-12 05:00,12,1333.1,1333.1,1330.4,1331.3,29
GCG17,2016-09-12 05:30,12,1331.7,1332,1331.5,1332,5
GCG17,2016-09-12 06:00,12,1332,1333,1331.6,1333,11
GCG17,2016-09-12 06:30,12,1333,1333,1333,1333,1
GCG17,2016-09-12 07:00,12,1335.2,1335.2,1329.5,1330.5,24
GCG17,2016-09-12 07:30,12,1331.5,1332.3,1330.9,1331.3,8
GCG17,2016-09-12 08:00,12,1331.8,1332.4,1331.4,1332.4,7
GCG17,2016-09-12 08:30,12,1329.1,1331.8,1328.7,1331.8,28
GCG17,2016-09-12 09:00,12,1331.7,1333.3,1331.7,1332.1,10
GCG17,2016-09-12 09:30,12,1332,1332.6,1331.9,1331.9,10
GCG17,2016-09-12 10:00,12,1331,1331.2,1329.9,1329.9,16
GCG17,2016-09-12 10:30,12,1330,1330.5,1329,1329.1,27
GCG17,2016-09-12 11:00,12,1329.6,1329.6,1327.9,1328.9,33
GCG17,2016-09-12 11:30,12,1328.6,1329.1,1328,1328.4,43
GCG17,2016-09-12 12:00,12,1328,1333.7,1327.6,1329.1,61
GCG17,2016-09-12 12:30,12,1328.3,1333.3,1327.1,1333.3,15
GCG17,2016-09-12 13:00,12,1334.4,1336.8,1334.1,1335.6,65
GCG17,2016-09-12 13:30,12,1336,1336.5,1335.3,1336.3,17
GCG17,2016-09-12 14:00,12,1336,1336,1335.1,1335.1,8
GCG17,2016-09-12 14:30,12,1334.5,1335.5,1334,1334,14
GCG17,2016-09-12 15:00,12,1334.4,1334.4,1334.4,1334.4,3
GCG17,2016-09-12 15:30,12,1334.3,1335,1334.2,1335,14
GCG17,2016-09-12 17:30,13,1335.3,1335.3,1335.3,1335.3,1
GCG17,2016-09-12 18:00,13,1336,1336,1336,1336,1
GCG17,2016-09-12 18:30,13,1336.3,1337.2,1336.2,1337.2,3
GCG17,2016-09-12 19:00,13,1336.3,1336.3,1336.2,1336.2,4
GCG17,2016-09-12 19:30,13,1336.4,1336.4,1336.2,1336.2,2
GCG17,2016-09-12 20:00,13,1336.2,1337.1,1336.2,1336.2,4
GCG17,2016-09-12 20:30,13,1336.7,1337.5,1336.6,1337.5,6
GCG17,2016-09-12 21:00,13,1338,1339.3,1338,1339.3,11
GCG17,2016-09-12 21:30,13,1338.5,1338.7,1338.4,1338.4,3
GCG17,2016-09-12 22:00,13,1337.7,1337.7,1337.7,1337.7,1
GCG17,2016-09-12 22:30,13,1338.2,1338.2,1338.2,1338.2,1
GCG17,2016-09-12 23:00,13,1337.7,1337.7,1336.8,1336.8,3
GCG17,2016-09-12 23:30,13,1337.3,1337.3,1336.8,1336.8,2
GCG17,2016-09-13 00:00,13,1336.8,1336.8,1336.8,1336.8,1
GCG17,2016-09-13 00:30,13,1336.2,1336.8,1336.2,1336.2,4
GCG17,2016-09-13 01:00,13,1336.1,1336.1,1335.7,1336,21
GCG17,2016-09-13 01:30,13,1336.2,1336.2,1336.2,1336.2,1
GCG17,2016-09-13 02:00,13,1335.5,1335.9,1335.5,1335.6,5
GCG17,2016-09-13 02:30,13,1336.2,1336.6,1336.2,1336.5,5
GCG17,2016-09-13 03:00,13,1337.3,1338.1,1337.3,1337.3,3
GCG17,2016-09-13 03:30,13,1337.5,1337.5,1336.9,1336.9,2
GCG17,2016-09-13 04:00,13,1336.4,1336.4,1335.6,1335.8,6
GCG17,2016-09-13 04:30,13,1336,1336,1336,1336,1
GCG17,2016-09-13 05:00,13,1335.6,1335.6,1335.6,1335.6,1
GCG17,2016-09-13 05:30,13,1334.4,1334.4,1332.9,1332.9,8
GCG17,2016-09-13 06:00,13,1332.4,1332.4,1332.4,1332.4,1
GCG17,2016-09-13 06:30,13,1332.7,1332.7,1331.7,1331.7,4
GCG17,2016-09-13 07:00,13,1331.6,1333.8,1331.5,1331.5,16
GCG17,2016-09-13 07:30,13,1331.4,1331.4,1329.3,1331,21
GCG17,2016-09-13 08:00,13,1331.5,1332.7,1331.5,1332.7,6
GCG17,2016-09-13 08:30,13,1331.9,1333.9,1330.8,1331.2,20
GCG17,2016-09-13 09:00,13,1330.6,1332.2,1330.3,1332.2,11
GCG17,2016-09-13 09:30,13,1331.9,1333.3,1331.9,1332.3,5
GCG17,2016-09-13 10:00,13,1332,1332.2,1332,1332.1,7
GCG17,2016-09-13 10:30,13,1331.5,1331.7,1331.3,1331.5,18
GCG17,2016-09-13 11:00,13,1330.3,1331.2,1330.3,1331.2,4
GCG17,2016-09-13 11:30,13,1330.7,1330.8,1329.8,1329.8,25
GCG17,2016-09-13 12:00,13,1329.7,1329.9,1326.1,1327.4,93
GCG17,2016-09-13 12:30,13,1327.4,1328.5,1326.7,1327.9,21
GCG17,2016-09-13 13:00,13,1327.4,1327.4,1325.5,1325.5,19
GCG17,2016-09-13 13:30,13,1325.3,1325.3,1322.7,1324.3,29
GCG17,2016-09-13 14:00,13,1324.1,1325.2,1324.1,1324.8,13
GCG17,2016-09-13 14:30,13,1325.2,1325.5,1325,1325.5,10
GCG17,2016-09-13 15:00,13,1325,1325.4,1325,1325.3,6
GCG17,2016-09-13 15:30,13,1325.1,1325.3,1324.3,1325.3,19
GCG17,2016-09-13 17:00,14,1325.9,1326.2,1325.4,1326.2,6
GCG17,2016-09-13 17:30,14,1326.5,1326.5,1326.5,1326.5,1
GCG17,2016-09-13 18:00,14,1327.5,1327.5,1320.3,1325.8,83
GCG17,2016-09-13 18:30,14,1327.4,1329.2,1326.4,1327.5,41
GCG17,2016-09-13 19:00,14,1327.5,1327.5,1325.2,1325.2,16
GCG17,2016-09-13 20:00,14,1325.3,1325.3,1324,1324,9
GCG17,2016-09-13 20:30,14,1324,1324.3,1323.3,1323.8,17
GCG17,2016-09-13 21:00,14,1325,1325.2,1325,1325.2,7
GCG17,2016-09-13 22:00,14,1326.4,1326.4,1326.4,1326.4,3
GCG17,2016-09-13 22:30,14,1326.9,1326.9,1326.9,1326.9,1
GCG17,2016-09-13 23:30,14,1326.9,1326.9,1326.9,1326.9,1
GCG17,2016-09-14 00:00,14,1327.8,1327.8,1327.8,1327.8,1
GCG17,2016-09-14 00:30,14,1327.9,1328.4,1327.9,1328.4,8
GCG17,2016-09-14 01:30,14,1327.7,1329,1327.7,1329,4
GCG17,2016-09-14 02:00,14,1327.9,1328.8,1327.9,1328.8,4
GCG17,2016-09-14 02:30,14,1327.6,1327.6,1327.6,1327.6,1
GCG17,2016-09-14 03:00,14,1328.5,1328.5,1328.4,1328.4,2
GCG17,2016-09-14 03:30,14,1328.6,1329,1328.6,1328.8,9
GCG17,2016-09-14 04:00,14,1329.2,1329.2,1329,1329,2
GCG17,2016-09-14 04:30,14,1329.9,1331,1329.9,1330.1,24
GCG17,2016-09-14 05:00,14,1329.9,1330.2,1329.7,1330.2,4
GCG17,2016-09-14 05:30,14,1330.3,1330.5,1330,1330,64
GCG17,2016-09-14 06:00,14,1329,1329.7,1328.9,1329.2,9
GCG17,2016-09-14 06:30,14,1329,1329,1328.6,1328.6,2
GCG17,2016-09-14 07:00,14,1329.3,1329.5,1328.8,1328.8,13
GCG17,2016-09-14 07:30,14,1329.2,1329.2,1327.3,1328.4,19
GCG17,2016-09-14 08:00,14,1328.6,1328.6,1327,1328.4,10
GCG17,2016-09-14 08:30,14,1328.1,1331.2,1328.1,1329.4,28
GCG17,2016-09-14 09:00,14,1329,1331.4,1329,1330.8,32
GCG17,2016-09-14 09:30,14,1331.3,1333.2,1330.3,1330.7,58
GCG17,2016-09-14 10:00,14,1330.2,1333,1330.2,1331.7,24
GCG17,2016-09-14 10:30,14,1331.1,1331.2,1330.2,1330.9,73
GCG17,2016-09-14 11:00,14,1331.3,1331.6,1329.8,1329.8,119
GCG17,2016-09-14 11:30,14,1329.7,1330.1,1329.2,1329.6,9
GCG17,2016-09-14 12:00,14,1329.2,1329.9,1329.2,1329.8,13
GCG17,2016-09-14 12:30,14,1330.6,1330.6,1329.3,1329.3,5
GCG17,2016-09-14 13:00,14,1329.5,1330.9,1329.5,1330.9,3
GCG17,2016-09-14 13:30,14,1331.4,1331.7,1330.4,1330.5,14
GCG17,2016-09-14 14:00,14,1330.4,1330.9,1330.1,1330.1,9
GCG17,2016-09-14 14:30,14,1329.8,1329.8,1329.8,1329.8,2
GCG17,2016-09-14 15:00,14,1329.7,1329.7,1329.7,1329.7,1
GCG17,2016-09-14 15:30,14,1329.3,1329.8,1329.3,1329.8,5
GCG17,2016-09-14 17:00,15,1329.9,1330.3,1329.9,1330.3,2
GCG17,2016-09-14 17:30,15,1330,1330,1330,1330,1
GCG17,2016-09-14 18:00,15,1330.5,1330.5,1330.5,1330.5,1
GCG17,2016-09-14 18:30,15,1330,1330,1330,1330,1
GCG17,2016-09-14 20:00,15,1330.8,1330.8,1330.8,1330.8,1
GCG17,2016-09-14 20:30,15,1330.4,1332,1330.4,1331.5,6
GCG17,2016-09-14 21:00,15,1332.3,1332.6,1332.3,1332.6,2
GCG17,2016-09-14 21:30,15,1331,1331.8,1331,1331.8,7
GCG17,2016-09-14 22:00,15,1332.4,1332.4,1331.5,1331.5,3
GCG17,2016-09-14 23:30,15,1329.2,1329.2,1328.6,1328.8,5
GCG17,2016-09-15 01:30,15,1328.4,1328.4,1328.4,1328.4,1
GCG17,2016-09-15 02:00,15,1327.1,1327.3,1325.7,1326.2,8
GCG17,2016-09-15 02:30,15,1325.8,1325.8,1325.7,1325.7,2
GCG17,2016-09-15 03:00,15,1326.4,1327,1326.4,1327,2
GCG17,2016-09-15 03:30,15,1327.2,1327.2,1327.2,1327.2,1
GCG17,2016-09-15 04:30,15,1327.7,1328.2,1327.1,1328.2,8
GCG17,2016-09-15 06:00,15,1328.1,1328.1,1328.1,1328.1,1
GCG17,2016-09-15 07:00,15,1330.5,1330.5,1329.1,1329.5,11
GCG17,2016-09-15 07:30,15,1329.9,1336,1327.3,1328.4,118
GCG17,2016-09-15 08:00,15,1327.1,1327.1,1324,1324.2,42
GCG17,2016-09-15 08:30,15,1325.5,1325.5,1316.8,1318,111
GCG17,2016-09-15 09:00,15,1317.3,1319.9,1315.8,1319.5,45
GCG17,2016-09-15 09:30,15,1319,1328.3,1319,1327.6,61
GCG17,2016-09-15 10:00,15,1326.7,1326.8,1323.7,1323.7,30
GCG17,2016-09-15 10:30,15,1324.5,1327.2,1324.5,1326.7,30
GCG17,2016-09-15 11:00,15,1326.2,1326.2,1324.8,1324.8,8
GCG17,2016-09-15 11:30,15,1324.6,1324.6,1321,1323,36
GCG17,2016-09-15 12:00,15,1322.2,1322.8,1321.2,1321.8,16
GCG17,2016-09-15 12:30,15,1322.6,1323.5,1322.6,1323.2,4
GCG17,2016-09-15 13:00,15,1324.2,1324.8,1323.8,1323.8,10
GCG17,2016-09-15 13:30,15,1323.7,1323.7,1323.4,1323.6,12
GCG17,2016-09-15 14:00,15,1323.1,1323.5,1321.1,1321.3,29
GCG17,2016-09-15 14:30,15,1321.2,1321.2,1320.5,1320.8,6
GCG17,2016-09-15 15:00,15,1320.9,1320.9,1319.4,1319.9,16
GCG17,2016-09-15 15:30,15,1320.9,1321.5,1320.9,1321.3,9
GCG17,2016-09-15 17:00,16,1322.4,1322.5,1322.1,1322.5,4
GCG17,2016-09-15 18:00,16,1322.4,1322.5,1322.4,1322.5,5
GCG17,2016-09-15 18:30,16,1322.3,1323.7,1322.3,1323.7,2
GCG17,2016-09-15 19:30,16,1322.9,1322.9,1322.9,1322.9,1
GCG17,2016-09-15 20:00,16,1322.3,1322.3,1322.1,1322.1,2
GCG17,2016-09-15 20:30,16,1322.2,1322.2,1322.2,1322.2,1
GCG17,2016-09-15 21:30,16,1321.3,1321.3,1321.3,1321.3,1
GCG17,2016-09-15 22:00,16,1320.8,1320.8,1320.8,1320.8,1
GCG17,2016-09-15 22:30,16,1321.2,1321.2,1321.2,1321.2,1
GCG17,2016-09-15 23:00,16,1320.2,1320.2,1320.2,1320.2,9
GCG17,2016-09-15 23:30,16,1320.6,1320.6,1320.6,1320.6,1
GCG17,2016-09-16 01:00,16,1321.7,1321.7,1321.7,1321.7,1
GCG17,2016-09-16 02:00,16,1321.7,1321.7,1321.6,1321.6,5
GCG17,2016-09-16 03:30,16,1322.4,1322.5,1322.4,1322.5,3
GCG17,2016-09-16 04:00,16,1321.8,1321.8,1321.8,1321.8,1
GCG17,2016-09-16 05:00,16,1320.3,1320.4,1320.3,1320.4,2
GCG17,2016-09-16 05:30,16,1318.7,1319.2,1318.1,1319.2,22
GCG17,2016-09-16 06:30,16,1320.1,1320.4,1320.1,1320.3,3
GCG17,2016-09-16 07:00,16,1321.1,1321.1,1321.1,1321.1,1
GCG17,2016-09-16 07:30,16,1320.6,1320.6,1315.3,1317.5,108
GCG17,2016-09-16 08:00,16,1316.3,1317.4,1312.9,1315.1,93
GCG17,2016-09-16 08:30,16,1315.3,1316.6,1314.1,1315.8,21
GCG17,2016-09-16 09:00,16,1316.1,1316.1,1313.5,1314.7,25
GCG17,2016-09-16 09:30,16,1314.7,1319.2,1314.5,1317.6,92
GCG17,2016-09-16 10:00,16,1317.2,1318.4,1317.1,1317.1,13
GCG17,2016-09-16 10:30,16,1316.3,1316.3,1315.2,1315.2,5
GCG17,2016-09-16 11:00,16,1314.3,1315.3,1314.3,1315,34
GCG17,2016-09-16 11:30,16,1315.2,1315.9,1314.9,1315.4,17
GCG17,2016-09-16 12:00,16,1315.2,1315.2,1313.7,1313.8,7
GCG17,2016-09-16 12:30,16,1314.8,1314.8,1313.9,1314.1,3
GCG17,2016-09-16 13:00,16,1314.3,1314.5,1314.3,1314.5,4
GCG17,2016-09-16 13:30,16,1315.1,1316.3,1315,1315,7
GCG17,2016-09-16 14:00,16,1315.1,1316.7,1315.1,1316.7,3
GCG17,2016-09-16 14:30,16,1315.6,1317.3,1315.6,1317.3,16
GCG17,2016-09-16 15:00,16,1317.4,1317.5,1317.4,1317.5,3
GCG17,2016-09-16 15:30,16,1316.7,1317.1,1316.7,1317.1,3
GCG17,2016-09-18 17:00,19,1318.1,1318.1,1316.4,1317.4,7
GCG17,2016-09-18 18:00,19,1318.8,1318.8,1318.8,1318.8,1
GCG17,2016-09-18 18:30,19,1319,1319,1319,1319,1
GCG17,2016-09-18 19:30,19,1317,1317.4,1316.4,1317.4,6
GCG17,2016-09-18 20:00,19,1319.5,1320.4,1319.1,1320.4,15
GCG17,2016-09-18 20:30,19,1321,1321.3,1320.8,1321.3,3
GCG17,2016-09-18 21:00,19,1320.7,1321.5,1320.7,1321.5,2
GCG17,2016-09-18 21:30,19,1321.9,1323.3,1321.7,1322.8,15
GCG17,2016-09-18 22:00,19,1322.2,1322.2,1322.2,1322.2,1
GCG17,2016-09-18 22:30,19,1322,1322,1322,1322,1
GCG17,2016-09-19 02:00,19,1323.9,1325.2,1323.9,1324.6,26
GCG17,2016-09-19 02:30,19,1324.1,1324.1,1323.4,1323.4,5
GCG17,2016-09-19 03:00,19,1325,1325,1324,1324,4
GCG17,2016-09-19 04:00,19,1322.4,1322.4,1321.7,1321.9,4
GCG17,2016-09-19 04:30,19,1320.9,1320.9,1320.9,1320.9,1
GCG17,2016-09-19 06:00,19,1321,1321,1321,1321,1
GCG17,2016-09-19 06:30,19,1321.7,1321.7,1320.9,1320.9,2
GCG17,2016-09-19 07:00,19,1321,1322.8,1320.4,1321.8,9
GCG17,2016-09-19 07:30,19,1321.5,1321.5,1318.8,1320,16
GCG17,2016-09-19 08:00,19,1321.1,1323,1321.1,1323,14
GCG17,2016-09-19 08:30,19,1323.3,1323.4,1322.1,1322.1,9
GCG17,2016-09-19 09:00,19,1321.3,1322.1,1321.1,1321.1,24
GCG17,2016-09-19 09:30,19,1321.1,1321.3,1320.5,1320.5,5
GCG17,2016-09-19 10:00,19,1320.5,1320.5,1320.5,1320.5,1
GCG17,2016-09-19 10:30,19,1320.3,1320.4,1320.2,1320.4,3
GCG17,2016-09-19 11:00,19,1320.9,1320.9,1320.6,1320.6,2
GCG17,2016-09-19 11:30,19,1320.4,1320.6,1320.4,1320.5,7
GCG17,2016-09-19 12:00,19,1320.7,1321.5,1320.6,1321.5,36
GCG17,2016-09-19 12:30,19,1321.1,1321.1,1320.4,1320.4,6
GCG17,2016-09-19 13:00,19,1320.7,1320.7,1320.7,1320.7,1
GCG17,2016-09-19 13:30,19,1320.5,1320.5,1320.5,1320.5,1
GCG17,2016-09-19 14:30,19,1319.7,1319.7,1319.5,1319.5,5
GCG17,2016-09-19 15:30,19,1320,1320,1320,1320,1
GCG17,2016-09-19 17:00,20,1319.6,1319.6,1319.6,1319.6,1
GCG17,2016-09-19 17:30,20,1320,1320,1320,1320,1
GCG17,2016-09-19 19:30,20,1321.6,1321.8,1321.2,1321.2,12
GCG17,2016-09-19 21:00,20,1322.4,1322.4,1322.2,1322.2,5
GCG17,2016-09-19 22:00,20,1322.6,1322.6,1322.6,1322.6,2
GCG17,2016-09-19 22:30,20,1322.1,1322.1,1322.1,1322.1,10
GCG17,2016-09-19 23:30,20,1322.5,1322.5,1322.5,1322.5,1
GCG17,2016-09-20 01:00,20,1322.5,1322.5,1322.5,1322.5,1
GCG17,2016-09-20 01:30,20,1323,1323.7,1323,1323.7,8
GCG17,2016-09-20 02:00,20,1323.2,1323.2,1323.2,1323.2,1
GCG17,2016-09-20 03:00,20,1322.7,1322.8,1322.7,1322.8,21
GCG17,2016-09-20 05:30,20,1320.9,1321.4,1320.9,1321.4,4
GCG17,2016-09-20 06:00,20,1321.2,1321.4,1321.1,1321.1,3
GCG17,2016-09-20 06:30,20,1321,1321,1320.8,1320.8,2
GCG17,2016-09-20 07:00,20,1321.6,1321.6,1321.6,1321.6,2
GCG17,2016-09-20 07:30,20,1321.5,1322.5,1320.2,1320.8,10
GCG17,2016-09-20 08:00,20,1320.6,1321.2,1320,1320.4,9
GCG17,2016-09-20 08:30,20,1320.3,1320.7,1318.9,1320.5,25
GCG17,2016-09-20 09:00,20,1320.5,1320.7,1320.2,1320.7,13
GCG17,2016-09-20 09:30,20,1320.6,1321.9,1320.6,1321.7,10
GCG17,2016-09-20 10:00,20,1321.3,1322.9,1321.3,1322.9,20
GCG17,2016-09-20 10:30,20,1322.7,1322.7,1321.7,1321.7,17
GCG17,2016-09-20 11:30,20,1322,1322.1,1321.9,1322.1,3
GCG17,2016-09-20 12:00,20,1321.7,1321.8,1321.7,1321.8,2
GCG17,2016-09-20 12:30,20,1321.1,1321.3,1321.1,1321.3,3
GCG17,2016-09-20 13:00,20,1321,1321,1320.9,1320.9,2
GCG17,2016-09-20 13:30,20,1321.3,1321.3,1321.3,1321.3,1
GCG17,2016-09-20 14:00,20,1321.5,1321.5,1321.5,1321.5,1
GCG17,2016-09-20 14:30,20,1321.6,1321.6,1321.3,1321.3,2
GCG17,2016-09-20 15:00,20,1321.6,1321.6,1321.6,1321.6,1
GCG17,2016-09-20 15:30,20,1322.1,1322.1,1322.1,1322.1,1
GCG17,2016-09-20 17:00,21,1321.6,1321.6,1321.6,1321.6,1
GCG17,2016-09-20 18:00,21,1322,1322.8,1322,1322.8,3
GCG17,2016-09-20 21:00,21,1322.2,1322.7,1322.2,1322.7,2
GCG17,2016-09-20 21:30,21,1322.8,1323.9,1322.8,1323.9,3
GCG17,2016-09-20 22:00,21,1323.6,1323.8,1323.3,1323.5,4
GCG17,2016-09-20 22:30,21,1323.2,1323.2,1322.3,1322.3,8
GCG17,2016-09-20 23:00,21,1322.5,1326.9,1321.3,1321.3,54
GCG17,2016-09-20 23:30,21,1320.3,1320.3,1314.9,1318.8,74
GCG17,2016-09-21 00:00,21,1317.6,1318.4,1317.6,1318.4,2
GCG17,2016-09-21 00:30,21,1320.2,1321.6,1320.2,1321.1,14
GCG17,2016-09-21 01:00,21,1321.2,1326.7,1320.5,1326.1,14
GCG17,2016-09-21 01:30,21,1327.2,1327.2,1325.7,1326.1,45
GCG17,2016-09-21 02:00,21,1326,1327.7,1326,1327.3,14
GCG17,2016-09-21 02:30,21,1328.5,1329.3,1326.9,1326.9,24
GCG17,2016-09-21 03:00,21,1327.5,1327.5,1325.5,1325.5,6
GCG17,2016-09-21 03:30,21,1326,1326.9,1325.8,1326.8,20
GCG17,2016-09-21 04:00,21,1326.8,1326.8,1326.3,1326.3,4
GCG17,2016-09-21 04:30,21,1326.8,1327.7,1326.8,1327.5,5
GCG17,2016-09-21 05:00,21,1328.1,1328.1,1328.1,1328.1,9
GCG17,2016-09-21 05:30,21,1327.3,1327.9,1327.1,1327.1,5
GCG17,2016-09-21 06:00,21,1327.7,1327.8,1327.3,1327.8,8
GCG17,2016-09-21 06:30,21,1328.5,1330.3,1328.5,1330.3,6
GCG17,2016-09-21 07:00,21,1331.2,1335.2,1331.2,1334.4,78
GCG17,2016-09-21 07:30,21,1334.5,1337.1,1334.5,1335.4,59
GCG17,2016-09-21 08:00,21,1334.5,1334.5,1331.2,1331.3,58
GCG17,2016-09-21 08:30,21,1331.1,1332.9,1331.1,1332.9,22
GCG17,2016-09-21 09:00,21,1333.6,1334.1,1333.4,1334.1,16
GCG17,2016-09-21 09:30,21,1333.9,1335.2,1333,1333,21
GCG17,2016-09-21 10:00,21,1332.7,1334.8,1332.6,1334.8,22
GCG17,2016-09-21 10:30,21,1334.2,1334.4,1333.6,1334.4,48
GCG17,2016-09-21 11:00,21,1334.7,1335.3,1334.5,1334.5,15
GCG17,2016-09-21 11:30,21,1334.3,1334.3,1333.1,1333.2,14
GCG17,2016-09-21 12:00,21,1333.4,1335.1,1333.4,1335.1,23
GCG17,2016-09-21 12:30,21,1334.9,1334.9,1333.7,1333.8,16
GCG17,2016-09-21 13:00,21,1337.7,1342,1328.2,1338.6,51
GCG17,2016-09-21 13:30,21,1335.7,1340.1,1335.6,1337,39
GCG17,2016-09-21 14:00,21,1338,1340.7,1336.5,1339.4,34
GCG17,2016-09-21 14:30,21,1339.8,1341.4,1339.7,1341.4,16
GCG17,2016-09-21 15:00,21,1341.2,1341.2,1340.3,1340.9,9
GCG17,2016-09-21 15:30,21,1341.4,1344.3,1341.4,1344.3,28
GCG17,2016-09-21 17:30,22,1340,1340.5,1339.9,1339.9,3
GCG17,2016-09-21 18:00,22,1340.8,1341.3,1340.8,1341.3,7
GCG17,2016-09-21 19:00,22,1342,1342,1341.6,1341.6,21
GCG17,2016-09-21 19:30,22,1342.4,1342.4,1342.4,1342.4,7
GCG17,2016-09-21 20:00,22,1341.6,1341.6,1340.8,1340.9,48
GCG17,2016-09-21 20:30,22,1341.3,1341.3,1341.3,1341.3,10
GCG17,2016-09-21 21:30,22,1341,1341.3,1341,1341,18
GCG17,2016-09-21 22:00,22,1341,1341,1340.5,1340.5,55
GCG17,2016-09-21 22:30,22,1340.4,1340.4,1340.4,1340.4,3
GCG17,2016-09-22 00:00,22,1341,1341,1341,1341,10
GCG17,2016-09-22 00:30,22,1340.4,1340.4,1340.4,1340.4,20
GCG17,2016-09-22 01:00,22,1338.9,1341.1,1338.9,1341.1,38
GCG17,2016-09-22 02:00,22,1341.4,1341.4,1340.2,1340.2,6
GCG17,2016-09-22 02:30,22,1341,1341,1340.4,1340.4,5
GCG17,2016-09-22 03:00,22,1340,1340.5,1340,1340.5,9
GCG17,2016-09-22 03:30,22,1339.8,1339.9,1339.8,1339.9,2
GCG17,2016-09-22 04:00,22,1339.6,1339.9,1339.5,1339.9,5
GCG17,2016-09-22 04:30,22,1339.8,1339.8,1339.8,1339.8,1
GCG17,2016-09-22 05:00,22,1339.9,1339.9,1339.9,1339.9,1
GCG17,2016-09-22 05:30,22,1340.1,1340.6,1340,1340.6,11
GCG17,2016-09-22 06:00,22,1340.3,1340.3,1340.3,1340.3,1
GCG17,2016-09-22 06:30,22,1341.2,1342,1341.1,1342,9
GCG17,2016-09-22 07:00,22,1340.6,1345.5,1340.6,1344.7,54
GCG17,2016-09-22 07:30,22,1343.8,1345.3,1343.8,1345.2,18
GCG17,2016-09-22 08:00,22,1344.5,1344.8,1344.2,1344.4,14
GCG17,2016-09-22 08:30,22,1345,1347.5,1344.2,1346.6,58
GCG17,2016-09-22 09:00,22,1347,1347.8,1346.6,1346.6,65
GCG17,2016-09-22 09:30,22,1346.9,1346.9,1345,1345.3,23
GCG17,2016-09-22 10:00,22,1347,1348.3,1347,1348.2,44
GCG17,2016-09-22 10:30,22,1347.7,1350.4,1347.5,1350.4,40
GCG17,2016-09-22 11:00,22,1350.4,1351.2,1348.9,1349,36
GCG17,2016-09-22 11:30,22,1349,1349,1348.5,1348.9,10
GCG17,2016-09-22 12:00,22,1348.4,1348.5,1347.4,1348.5,29
GCG17,2016-09-22 12:30,22,1348.4,1348.4,1346.9,1346.9,4
GCG17,2016-09-22 13:00,22,1345.9,1345.9,1345,1345,2
GCG17,2016-09-22 13:30,22,1345,1345,1344,1344,9
GCG17,2016-09-22 14:00,22,1345,1345,1345,1345,4
GCG17,2016-09-22 14:30,22,1346,1346,1344.7,1344.7,4
GCG17,2016-09-22 15:00,22,1344.1,1344.6,1344.1,1344.6,6
GCG17,2016-09-22 15:30,22,1344.6,1344.6,1344.6,1344.6,1
GCG17,2016-09-22 17:00,23,1344.2,1344.8,1344.2,1344.8,2
GCG17,2016-09-22 17:30,23,1344.7,1344.7,1344.4,1344.4,2
GCG17,2016-09-22 19:00,23,1344.8,1344.8,1344.4,1344.4,4
GCG17,2016-09-22 19:30,23,1344.3,1344.3,1344.1,1344.1,7
GCG17,2016-09-22 20:00,23,1343.6,1343.6,1342.9,1342.9,12
GCG17,2016-09-22 20:30,23,1343.4,1343.4,1343.3,1343.3,2
GCG17,2016-09-22 21:00,23,1342.7,1342.7,1342.7,1342.7,16
GCG17,2016-09-22 21:30,23,1342.9,1342.9,1342.1,1342.1,21
GCG17,2016-09-22 22:00,23,1341.5,1341.8,1341.4,1341.7,11
GCG17,2016-09-22 23:00,23,1341.5,1341.5,1341.5,1341.5,1
GCG17,2016-09-23 00:30,23,1342.3,1343,1342.3,1343,2
GCG17,2016-09-23 01:30,23,1342.1,1342.2,1342.1,1342.2,2
GCG17,2016-09-23 02:00,23,1342.5,1342.7,1342.5,1342.7,2
GCG17,2016-09-23 02:30,23,1341.7,1342.4,1341.7,1342.4,3
GCG17,2016-09-23 03:00,23,1343.2,1343.2,1343.2,1343.2,5
GCG17,2016-09-23 03:30,23,1342.2,1342.5,1342.1,1342.5,3
GCG17,2016-09-23 04:00,23,1342.6,1342.7,1342.6,1342.7,4
GCG17,2016-09-23 04:30,23,1343.8,1344.1,1343.8,1344.1,3
GCG17,2016-09-23 05:00,23,1343.8,1345,1343.8,1345,8
GCG17,2016-09-23 05:30,23,1345.1,1345.6,1345.1,1345.6,4
GCG17,2016-09-23 06:00,23,1345.1,1345.1,1345.1,1345.1,1
GCG17,2016-09-23 07:00,23,1346.9,1346.9,1345.8,1346.6,10
GCG17,2016-09-23 07:30,23,1346.4,1347.7,1346.4,1346.7,34
GCG17,2016-09-23 08:00,23,1346.1,1346.1,1343.3,1345.1,53
GCG17,2016-09-23 08:30,23,1345.4,1346.8,1345.4,1346.8,8
GCG17,2016-09-23 09:00,23,1346,1346,1345.8,1345.8,5
GCG17,2016-09-23 09:30,23,1346.2,1346.9,1345.7,1346.7,9
GCG17,2016-09-23 10:00,23,1346.9,1347.2,1346.9,1347.1,9
GCG17,2016-09-23 10:30,23,1346.4,1346.4,1345.8,1345.9,11
GCG17,2016-09-23 11:00,23,1345.7,1345.9,1345.1,1345.9,3
GCG17,2016-09-23 11:30,23,1346.4,1346.4,1345.7,1346,3
GCG17,2016-09-23 12:00,23,1345.9,1345.9,1345.4,1345.4,11
GCG17,2016-09-23 12:30,23,1345.4,1345.4,1345.4,1345.4,1
GCG17,2016-09-23 13:00,23,1344.8,1344.8,1343.8,1344,16
GCG17,2016-09-23 13:30,23,1344.3,1344.5,1344.3,1344.5,3
GCG17,2016-09-23 14:30,23,1346,1346,1345.2,1345.2,54
GCG17,2016-09-25 19:30,26,1347,1347,1347,1347,1
GCG17,2016-09-25 20:30,26,1345.2,1345.2,1343.4,1343.4,3
GCG17,2016-09-25 21:00,26,1343.3,1343.3,1342.6,1342.7,7
GCG17,2016-09-25 21:30,26,1342.3,1342.3,1342.3,1342.3,4
GCG17,2016-09-25 22:00,26,1341.9,1341.9,1340.5,1340.5,3
GCG17,2016-09-25 23:00,26,1340.6,1340.6,1340.6,1340.6,1
GCG17,2016-09-26 00:00,26,1340.4,1340.4,1340.4,1340.4,4
GCG17,2016-09-26 00:30,26,1340.9,1341.9,1340.9,1341.9,4
GCG17,2016-09-26 01:30,26,1342,1342,1342,1342,2
GCG17,2016-09-26 02:00,26,1343,1344,1343,1344,10
GCG17,2016-09-26 02:30,26,1343.5,1344.8,1343,1343,12
GCG17,2016-09-26 03:00,26,1343.5,1343.5,1342,1342,15
GCG17,2016-09-26 03:30,26,1342,1342,1341.5,1341.5,8
GCG17,2016-09-26 04:00,26,1342.5,1343,1342.5,1343,6
GCG17,2016-09-26 04:30,26,1343.8,1344,1343.8,1344,2
GCG17,2016-09-26 05:00,26,1344.4,1344.9,1344.2,1344.9,5
GCG17,2016-09-26 05:30,26,1344.9,1344.9,1344.9,1344.9,1
GCG17,2016-09-26 06:00,26,1344.9,1345,1344,1344,16
GCG17,2016-09-26 07:00,26,1345.3,1345.9,1345.2,1345.2,5
GCG17,2016-09-26 07:30,26,1345.6,1346,1345.1,1345.9,29
GCG17,2016-09-26 08:00,26,1346.1,1349.7,1346,1348.7,23
GCG17,2016-09-26 08:30,26,1348.7,1349.8,1348.6,1348.9,67
GCG17,2016-09-26 09:00,26,1348.5,1349,1347.8,1348.4,37
GCG17,2016-09-26 09:30,26,1348.5,1348.6,1348,1348.4,12
GCG17,2016-09-26 10:00,26,1348.5,1348.9,1348.2,1348.9,15
GCG17,2016-09-26 10:30,26,1348.6,1348.7,1347.1,1347.1,12
GCG17,2016-09-26 11:00,26,1347.3,1347.5,1346.7,1347,23
GCG17,2016-09-26 11:30,26,1347.5,1348,1347.5,1348,4
GCG17,2016-09-26 12:00,26,1347.9,1348,1347.5,1347.8,29
GCG17,2016-09-26 12:30,26,1347.7,1347.7,1347.7,1347.7,1
GCG17,2016-09-26 13:00,26,1347,1347,1346.6,1346.6,4
GCG17,2016-09-26 13:30,26,1345,1345,1344.7,1344.7,3
GCG17,2016-09-26 14:00,26,1344.5,1344.5,1344.5,1344.5,1
GCG17,2016-09-26 14:30,26,1344.3,1344.4,1343.6,1343.6,4
GCG17,2016-09-26 15:00,26,1344.7,1344.7,1344.7,1344.7,1
GCG17,2016-09-26 15:30,26,1345.2,1345.6,1345.2,1345.6,3
GCG17,2016-09-26 17:00,27,1346,1346,1346,1346,1
GCG17,2016-09-26 18:00,27,1345.5,1345.7,1345.2,1345.2,9
GCG17,2016-09-26 18:30,27,1345.1,1345.1,1345.1,1345.1,1
GCG17,2016-09-26 20:00,27,1346.5,1346.6,1346.5,1346.6,3
GCG17,2016-09-26 20:30,27,1346.5,1346.5,1345.5,1345.5,3
GCG17,2016-09-26 21:00,27,1342.8,1342.8,1342.8,1342.8,1
GCG17,2016-09-26 22:00,27,1342.2,1342.7,1342.2,1342.7,2
GCG17,2016-09-27 02:00,27,1341.4,1344.1,1341.4,1344.1,2
GCG17,2016-09-27 02:30,27,1344.5,1345,1344.5,1345,8
GCG17,2016-09-27 03:00,27,1344.6,1344.6,1342.5,1342.5,6
GCG17,2016-09-27 03:30,27,1343,1343.1,1342,1342,10
GCG17,2016-09-27 04:00,27,1343,1344,1343,1344,8
GCG17,2016-09-27 04:30,27,1343.6,1344.5,1343.5,1344.5,6
GCG17,2016-09-27 05:00,27,1345,1345,1345,1345,3
GCG17,2016-09-27 06:00,27,1344,1344,1343,1343,6
GCG17,2016-09-27 07:00,27,1342.1,1342.2,1338,1340,67
GCG17,2016-09-27 07:30,27,1339.6,1340.7,1338.9,1340.4,14
GCG17,2016-09-27 08:00,27,1339.6,1339.6,1335.9,1337.7,103
GCG17,2016-09-27 08:30,27,1336,1337.3,1333.9,1334.4,77
GCG17,2016-09-27 09:00,27,1333.7,1335.5,1333.5,1333.5,103
GCG17,2016-09-27 09:30,27,1334.5,1334.9,1333.5,1334,31
GCG17,2016-09-27 10:00,27,1333.7,1334.2,1332.9,1333,31
GCG17,2016-09-27 10:30,27,1332.9,1334,1332,1334,44
GCG17,2016-09-27 11:00,27,1333.5,1334.5,1333.5,1333.8,9
GCG17,2016-09-27 11:30,27,1333.7,1334.4,1333.7,1334.2,13
GCG17,2016-09-27 12:00,27,1334.5,1334.6,1333.8,1334.2,28
GCG17,2016-09-27 12:30,27,1334,1334.1,1333.8,1334,8
GCG17,2016-09-27 13:00,27,1334,1335,1334,1334.7,14
GCG17,2016-09-27 13:30,27,1334.9,1335,1334.9,1334.9,5
GCG17,2016-09-27 14:00,27,1334.9,1334.9,1334.5,1334.5,6
GCG17,2016-09-27 14:30,27,1334.4,1334.4,1334.1,1334.1,5
GCG17,2016-09-27 15:00,27,1334.5,1334.6,1334.4,1334.5,6
GCG17,2016-09-27 15:30,27,1334,1334,1334,1334,2
GCG17,2016-09-27 17:00,28,1333.9,1333.9,1333.9,1333.9,1
GCG17,2016-09-27 19:00,28,1333.3,1333.6,1333.3,1333.6,2
GCG17,2016-09-27 19:30,28,1333.8,1333.8,1333.8,1333.8,1
GCG17,2016-09-27 20:00,28,1333,1333,1333,1333,1
GCG17,2016-09-27 22:30,28,1332.6,1332.6,1332.6,1332.6,1
GCG17,2016-09-27 23:00,28,1332.1,1332.1,1332.1,1332.1,20
GCG17,2016-09-28 01:00,28,1332,1332.5,1331,1331.7,19
GCG17,2016-09-28 01:30,28,1332,1332,1331,1331.5,27
GCG17,2016-09-28 02:00,28,1331.1,1331.1,1330,1330.2,18
GCG17,2016-09-28 02:30,28,1330.5,1330.8,1329.9,1330,29
GCG17,2016-09-28 03:00,28,1330.5,1330.5,1330.5,1330.5,8
GCG17,2016-09-28 03:30,28,1330.6,1331.5,1330.6,1331.5,8
GCG17,2016-09-28 04:00,28,1331.1,1332,1331.1,1332,4
GCG17,2016-09-28 04:30,28,1332,1332,1332,1332,2
GCG17,2016-09-28 05:00,28,1332.3,1333,1332.3,1333,7
GCG17,2016-09-28 06:30,28,1332.7,1334,1332.7,1334,7
GCG17,2016-09-28 07:00,28,1333.6,1333.6,1332.6,1332.7,40
GCG17,2016-09-28 07:30,28,1332.5,1333.6,1331.4,1331.6,22
GCG17,2016-09-28 08:00,28,1331.6,1331.8,1330.1,1330.1,48
GCG17,2016-09-28 08:30,28,1330,1332,1330,1331,29
GCG17,2016-09-28 09:00,28,1330.1,1330.1,1329.1,1329.7,62
GCG17,2016-09-28 09:30,28,1329.7,1329.7,1327.7,1327.7,56
GCG17,2016-09-28 10:00,28,1327.1,1327.1,1324.9,1326.5,52
GCG17,2016-09-28 10:30,28,1326.9,1328.8,1326.5,1328.2,44
GCG17,2016-09-28 11:00,28,1328.3,1328.7,1326.6,1326.6,31
GCG17,2016-09-28 11:30,28,1326.4,1327.8,1326.4,1327.8,21
GCG17,2016-09-28 12:00,28,1328.5,1328.5,1327.4,1327.5,43
GCG17,2016-09-28 12:30,28,1327.5,1329,1327.5,1329,8
GCG17,2016-09-28 13:00,28,1329.6,1331,1329.6,1330.4,19
GCG17,2016-09-28 13:30,28,1330,1330,1328.2,1328.2,7
GCG17,2016-09-28 14:00,28,1329.7,1329.7,1329.7,1329.7,1
GCG17,2016-09-28 14:30,28,1329.9,1330.2,1329.9,1330.2,5
GCG17,2016-09-28 15:00,28,1330.4,1330.4,1330.3,1330.3,3
GCG17,2016-09-28 15:30,28,1329.2,1329.2,1329.2,1329.2,1
GCG17,2016-09-28 17:00,29,1329.5,1329.5,1329.3,1329.3,2
GCG17,2016-09-28 19:00,29,1331.8,1331.8,1331.8,1331.8,1
GCG17,2016-09-28 20:00,29,1331.3,1331.3,1331.3,1331.3,1
GCG17,2016-09-28 20:30,29,1331,1332.6,1331,1332.6,7
GCG17,2016-09-28 21:00,29,1332,1332,1332,1332,1
GCG17,2016-09-28 23:00,29,1331.8,1331.8,1331.8,1331.8,1
GCG17,2016-09-29 00:00,29,1330.9,1330.9,1330.9,1330.9,1
GCG17,2016-09-29 00:30,29,1330.9,1330.9,1330.9,1330.9,1
GCG17,2016-09-29 02:00,29,1328.7,1328.7,1328.7,1328.7,4
GCG17,2016-09-29 02:30,29,1328.9,1328.9,1328.9,1328.9,3
GCG17,2016-09-29 04:00,29,1328.6,1328.6,1328.6,1328.6,1
GCG17,2016-09-29 05:00,29,1328,1328,1328,1328,1
GCG17,2016-09-29 05:30,29,1327.6,1327.6,1327.6,1327.6,1
GCG17,2016-09-29 06:00,29,1326,1327.5,1326,1327.5,3
GCG17,2016-09-29 06:30,29,1328.1,1328.1,1328,1328,2
GCG17,2016-09-29 07:00,29,1328,1328,1326,1326.9,14
GCG17,2016-09-29 07:30,29,1326,1326,1323,1324,85
GCG17,2016-09-29 08:00,29,1324.2,1326,1323.4,1325.7,64
GCG17,2016-09-29 08:30,29,1325.5,1327.2,1325,1326.5,44
GCG17,2016-09-29 09:00,29,1325.5,1328.4,1325.2,1327.5,46
GCG17,2016-09-29 09:30,29,1327,1327.1,1324.9,1325.1,20
GCG17,2016-09-29 10:00,29,1325.8,1325.8,1323,1324.7,27
GCG17,2016-09-29 10:30,29,1325.3,1325.3,1324.5,1324.5,2
GCG17,2016-09-29 11:00,29,1324.3,1325.9,1324.3,1325.9,15
GCG17,2016-09-29 11:30,29,1326.5,1329.2,1326.5,1328.6,52
GCG17,2016-09-29 12:00,29,1329.1,1330.7,1329,1329.6,61
GCG17,2016-09-29 12:30,29,1329.8,1330.9,1329.8,1330.9,32
GCG17,2016-09-29 13:00,29,1330.4,1330.4,1329.5,1329.5,5
GCG17,2016-09-29 13:30,29,1329.2,1329.2,1328.3,1328.3,8
GCG17,2016-09-29 14:00,29,1328.3,1328.3,1328.3,1328.3,2
GCG17,2016-09-29 15:00,29,1328.4,1328.4,1328.1,1328.1,2
GCG17,2016-09-29 15:30,29,1327.5,1327.5,1327.4,1327.4,8
GCG17,2016-09-29 17:00,30,1328.3,1328.3,1328.3,1328.3,1
GCG17,2016-09-29 18:30,30,1328.7,1328.7,1328.7,1328.7,1
GCG17,2016-09-29 19:00,30,1328.9,1328.9,1328.8,1328.8,2
GCG17,2016-09-29 19:30,30,1330,1330.3,1330,1330.3,3
GCG17,2016-09-29 20:30,30,1330.9,1331.3,1330.9,1331.3,2
GCG17,2016-09-29 21:00,30,1331,1331.4,1328.6,1331.4,16
GCG17,2016-09-29 21:30,30,1330.7,1331,1330.7,1330.7,13
GCG17,2016-09-29 22:00,30,1329.7,1329.7,1328.3,1329.4,17
GCG17,2016-09-29 22:30,30,1329.4,1329.4,1329.1,1329.1,4
GCG17,2016-09-29 23:00,30,1329.5,1329.5,1329.5,1329.5,1
GCG17,2016-09-30 00:30,30,1330.6,1330.8,1330.6,1330.8,20
GCG17,2016-09-30 01:00,30,1331.5,1331.5,1331.5,1331.5,2
GCG17,2016-09-30 02:30,30,1332.1,1332.1,1332.1,1332.1,1
GCG17,2016-09-30 03:00,30,1333.6,1333.6,1333,1333,11
GCG17,2016-09-30 03:30,30,1333.4,1334,1333,1333.1,39
GCG17,2016-09-30 04:00,30,1333.5,1334,1333.5,1333.5,38
GCG17,2016-09-30 04:30,30,1334.5,1334.6,1334,1334,22
GCG17,2016-09-30 05:00,30,1333.6,1334,1333,1333.3,36
GCG17,2016-09-30 05:30,30,1333.7,1333.8,1333.3,1333.4,10
GCG17,2016-09-30 06:00,30,1333.8,1333.8,1333.4,1333.4,8
GCG17,2016-09-30 06:30,30,1332.4,1332.4,1332.4,1332.4,2
GCG17,2016-09-30 07:00,30,1330.6,1330.6,1329.2,1329.2,11
GCG17,2016-09-30 07:30,30,1329.4,1335,1329.4,1334.3,51
GCG17,2016-09-30 08:00,30,1334.8,1335.2,1333.3,1333.5,36
GCG17,2016-09-30 08:30,30,1333.6,1333.7,1328.5,1329.9,110
GCG17,2016-09-30 09:00,30,1328.8,1330.3,1324.2,1327.4,91
GCG17,2016-09-30 09:30,30,1329,1329.7,1328.1,1329.7,10
GCG17,2016-09-30 10:00,30,1329.2,1329.6,1328.4,1328.4,5
GCG17,2016-09-30 10:30,30,1327.8,1327.8,1326.7,1326.7,6
GCG17,2016-09-30 11:00,30,1326.8,1327.2,1325.7,1325.8,64
GCG17,2016-09-30 11:30,30,1324.8,1324.8,1323.3,1323.9,23
GCG17,2016-09-30 12:00,30,1324.4,1324.4,1320.4,1320.7,391
GCG17,2016-09-30 12:30,30,1320.8,1321.5,1319.8,1321.5,18
GCG17,2016-09-30 13:00,30,1321.1,1322.8,1321.1,1322.8,10
GCG17,2016-09-30 13:30,30,1323,1323,1321.2,1321.7,6
GCG17,2016-09-30 14:00,30,1323.5,1323.5,1323.3,1323.5,6
GCG17,2016-09-30 14:30,30,1324.4,1324.5,1324.1,1324.1,7
GCG17,2016-09-30 15:00,30,1323.6,1323.6,1323.6,1323.6,2
GCG17,2016-09-30 15:30,30,1324.2,1324.2,1324.2,1324.2,1
GCG17,2016-10-02 17:00,3,1324.6,1324.6,1322.8,1322.8,148
GCG17,2016-10-02 17:30,3,1322.8,1322.8,1322.8,1322.8,54
GCG17,2016-10-02 18:00,3,1323.1,1323.2,1323.1,1323.2,2
GCG17,2016-10-02 20:00,3,1325.2,1325.2,1325.2,1325.2,5
GCG17,2016-10-02 20:30,3,1325.5,1325.7,1325.5,1325.5,3
GCG17,2016-10-02 21:00,3,1324,1324,1324,1324,1
GCG17,2016-10-02 21:30,3,1323.2,1323.2,1323,1323,3
GCG17,2016-10-02 22:00,3,1322.3,1322.3,1322,1322,2
GCG17,2016-10-02 23:00,3,1322.3,1322.3,1321.9,1321.9,2
GCG17,2016-10-02 23:30,3,1321,1321,1321,1321,1
GCG17,2016-10-03 00:00,3,1320.8,1320.8,1320.8,1320.8,2
GCG17,2016-10-03 02:00,3,1322.1,1322.2,1322.1,1322.2,2
GCG17,2016-10-03 02:30,3,1321.9,1322.9,1321.9,1322.9,2
GCG17,2016-10-03 03:00,3,1322.2,1322.2,1322.2,1322.2,2
GCG17,2016-10-03 03:30,3,1322.5,1322.5,1322,1322,9
GCG17,2016-10-03 04:00,3,1322.3,1322.5,1322.2,1322.5,19
GCG17,2016-10-03 04:30,3,1323.3,1324.3,1323.3,1324.2,5
GCG17,2016-10-03 05:00,3,1324.5,1324.5,1324.5,1324.5,1
GCG17,2016-10-03 05:30,3,1323.9,1324.5,1323.9,1324.5,9
GCG17,2016-10-03 06:00,3,1324.8,1324.8,1323.7,1324,4
GCG17,2016-10-03 06:30,3,1323.8,1323.8,1323.8,1323.8,1
GCG17,2016-10-03 07:00,3,1324,1324,1321.7,1323.3,15
GCG17,2016-10-03 07:30,3,1323.3,1323.3,1319.2,1319.9,43
GCG17,2016-10-03 08:00,3,1320.8,1320.8,1319.6,1320.5,48
GCG17,2016-10-03 08:30,3,1320,1321.1,1320,1320.2,28
GCG17,2016-10-03 09:00,3,1319.3,1319.8,1317.7,1318.4,30
GCG17,2016-10-03 09:30,3,1320,1320,1318.4,1318.4,9
GCG17,2016-10-03 10:00,3,1318.7,1318.7,1317.5,1318.6,52
GCG17,2016-10-03 10:30,3,1318.6,1318.9,1318,1318,28
GCG17,2016-10-03 11:00,3,1318.2,1318.4,1316.3,1316.7,55
GCG17,2016-10-03 11:30,3,1316.7,1317.3,1316.7,1316.8,29
GCG17,2016-10-03 12:00,3,1317.3,1317.3,1315.6,1316.4,54
GCG17,2016-10-03 12:30,3,1316.9,1318.1,1316.9,1317.9,19
GCG17,2016-10-03 13:00,3,1318.2,1318.2,1316.9,1317.6,10
GCG17,2016-10-03 13:30,3,1317.1,1317.8,1317.1,1317.6,7
GCG17,2016-10-03 14:00,3,1317.5,1318,1317.5,1318,2
GCG17,2016-10-03 14:30,3,1318.4,1319.2,1318.4,1319.2,4
GCG17,2016-10-03 15:00,3,1319.1,1319.3,1319.1,1319.1,5
GCG17,2016-10-03 15:30,3,1318.7,1318.7,1317.2,1317.7,4
GCG17,2016-10-03 17:00,4,1318.9,1318.9,1318.9,1318.9,1
GCG17,2016-10-03 19:00,4,1317.1,1317.1,1316.8,1316.8,2
GCG17,2016-10-03 20:00,4,1316.5,1317,1316.5,1317,2
GCG17,2016-10-03 21:00,4,1316.2,1316.5,1315,1315,18
GCG17,2016-10-03 21:30,4,1314.8,1314.8,1314.6,1314.6,11
GCG17,2016-10-03 22:00,4,1316,1316,1316,1316,1
GCG17,2016-10-03 22:30,4,1314.4,1314.4,1313.8,1313.8,3
GCG17,2016-10-03 23:30,4,1316.5,1316.7,1316.5,1316.7,4
GCG17,2016-10-04 00:00,4,1317.3,1317.6,1317.3,1317.6,3
GCG17,2016-10-04 01:00,4,1317,1317,1317,1317,1
GCG17,2016-10-04 01:30,4,1317.3,1317.3,1314.7,1314.7,18
GCG17,2016-10-04 02:00,4,1314.8,1314.8,1312.8,1313.4,126
GCG17,2016-10-04 02:30,4,1313.3,1314.2,1313.3,1314,113
GCG17,2016-10-04 03:00,4,1314.1,1314.5,1313.4,1314.5,174
GCG17,2016-10-04 03:30,4,1315.3,1315.8,1315.3,1315.7,8
GCG17,2016-10-04 04:00,4,1316.1,1316.1,1315.2,1315.2,3
GCG17,2016-10-04 04:30,4,1315.1,1315.1,1314.7,1314.7,2
GCG17,2016-10-04 05:00,4,1314.4,1314.4,1314.2,1314.2,14
GCG17,2016-10-04 05:30,4,1314.6,1315.3,1314.6,1315.3,2
GCG17,2016-10-04 06:00,4,1315.4,1315.8,1314.9,1314.9,5
GCG17,2016-10-04 06:30,4,1314.2,1314.2,1313.8,1313.8,2
GCG17,2016-10-04 07:00,4,1313.6,1313.6,1302,1303.7,227
GCG17,2016-10-04 07:30,4,1304.2,1304.2,1297.7,1297.7,138
GCG17,2016-10-04 08:00,4,1297.5,1298.6,1295.3,1295.7,134
GCG17,2016-10-04 08:30,4,1295.8,1295.8,1287,1290.3,406
GCG17,2016-10-04 09:00,4,1290.2,1291.9,1289,1290.2,121
GCG17,2016-10-04 09:30,4,1289.8,1290.7,1288.2,1290,51
GCG17,2016-10-04 10:00,4,1289.8,1289.8,1287.2,1287.5,108
GCG17,2016-10-04 10:30,4,1287.2,1288.8,1280,1282.9,426
GCG17,2016-10-04 11:00,4,1281.7,1282.2,1280.1,1281.3,50
GCG17,2016-10-04 11:30,4,1280,1280.4,1276,1276.3,52
GCG17,2016-10-04 12:00,4,1275.9,1276.4,1272.4,1272.9,115
GCG17,2016-10-04 12:30,4,1274.9,1278.6,1274.9,1278.1,145
GCG17,2016-10-04 13:00,4,1278.5,1278.6,1276.1,1276.9,44
GCG17,2016-10-04 13:30,4,1277.8,1277.8,1274.1,1274.4,52
GCG17,2016-10-04 14:00,4,1274.8,1276.5,1274.8,1276.5,14
GCG17,2016-10-04 14:30,4,1276.1,1276.6,1273.5,1273.7,18
GCG17,2016-10-04 15:00,4,1275.3,1275.6,1274,1274.6,55
GCG17,2016-10-04 15:30,4,1275,1275.5,1274.3,1274.3,12
GCG17,2016-10-04 17:00,5,1273.6,1274.1,1273.6,1273.8,8
GCG17,2016-10-04 17:30,5,1274.1,1274.1,1274.1,1274.1,20
GCG17,2016-10-04 18:00,5,1272.9,1274.6,1272.6,1274.6,8
GCG17,2016-10-04 18:30,5,1275.2,1275.4,1273.6,1273.6,46
GCG17,2016-10-04 19:00,5,1276,1276,1276,1276,20
GCG17,2016-10-04 19:30,5,1276.7,1276.9,1276.5,1276.8,50
GCG17,2016-10-04 20:30,5,1277.2,1277.2,1277,1277.2,14
GCG17,2016-10-04 21:00,5,1277.6,1277.9,1277.6,1277.9,38
GCG17,2016-10-04 21:30,5,1277.8,1277.9,1277.7,1277.7,4
GCG17,2016-10-04 22:00,5,1278,1279.1,1278,1278.9,5
GCG17,2016-10-04 22:30,5,1279,1279.3,1279,1279.3,9
GCG17,2016-10-04 23:00,5,1280.2,1280.2,1279.5,1279.5,23
GCG17,2016-10-04 23:30,5,1279.5,1280,1278.6,1280,14
GCG17,2016-10-05 00:00,5,1280.5,1280.5,1279.5,1279.5,8
GCG17,2016-10-05 00:30,5,1279.5,1279.6,1278.7,1278.8,6
GCG17,2016-10-05 01:00,5,1278.1,1278.6,1277.5,1277.7,11
GCG17,2016-10-05 01:30,5,1278.2,1278.2,1277,1277,12
GCG17,2016-10-05 02:00,5,1276.4,1277.3,1276.4,1276.6,18
GCG17,2016-10-05 02:30,5,1276.6,1277.5,1276.6,1277.3,6
GCG17,2016-10-05 03:00,5,1277.7,1278.4,1277.7,1277.8,5
GCG17,2016-10-05 03:30,5,1278,1278,1277,1277.6,21
GCG17,2016-10-05 04:00,5,1277.5,1277.5,1277.5,1277.5,1
GCG17,2016-10-05 04:30,5,1279.1,1279.9,1278.8,1278.9,9
GCG17,2016-10-05 05:00,5,1279.2,1279.2,1279.2,1279.2,1
GCG17,2016-10-05 05:30,5,1278.5,1278.8,1278.5,1278.8,2
GCG17,2016-10-05 06:00,5,1280.2,1280.2,1279.2,1279.2,2
GCG17,2016-10-05 06:30,5,1278.8,1278.8,1278.8,1278.8,1
GCG17,2016-10-05 07:00,5,1278.4,1281.9,1278.4,1281.4,74
GCG17,2016-10-05 07:30,5,1281.6,1282.3,1277.4,1277.4,70
GCG17,2016-10-05 08:00,5,1278.1,1278.3,1276.5,1277.6,53
GCG17,2016-10-05 08:30,5,1277.5,1280,1275,1279.7,190
GCG17,2016-10-05 09:00,5,1278.3,1278.3,1271.8,1277.6,144
GCG17,2016-10-05 09:30,5,1277,1277.6,1274.1,1274.4,60
GCG17,2016-10-05 10:00,5,1273.5,1275.2,1273.5,1273.8,21
GCG17,2016-10-05 10:30,5,1273.5,1273.5,1271.6,1271.6,10
GCG17,2016-10-05 11:00,5,1272.2,1272.2,1269.8,1270.1,14
GCG17,2016-10-05 11:30,5,1269.8,1269.9,1267.8,1268.1,19
GCG17,2016-10-05 12:00,5,1268.8,1272.8,1268.6,1271.7,53
GCG17,2016-10-05 12:30,5,1273.7,1274.7,1272.5,1274.3,20
GCG17,2016-10-05 13:00,5,1273.4,1273.4,1272.7,1272.7,11
GCG17,2016-10-05 13:30,5,1272.8,1273.1,1272.4,1272.6,8
GCG17,2016-10-05 14:00,5,1273.9,1273.9,1273.9,1273.9,1
GCG17,2016-10-05 14:30,5,1273.5,1273.5,1272.2,1272.2,5
GCG17,2016-10-05 15:00,5,1272.4,1272.4,1272.4,1272.4,1
GCG17,2016-10-05 15:30,5,1272.2,1272.2,1272.2,1272.2,1
GCG17,2016-10-05 17:00,6,1273.2,1273.2,1273.2,1273.2,3
GCG17,2016-10-05 17:30,6,1274.1,1274.1,1274,1274,3
GCG17,2016-10-05 18:30,6,1274.8,1274.8,1274.8,1274.8,2
GCG17,2016-10-05 19:00,6,1274.3,1274.5,1273.7,1274.5,11
GCG17,2016-10-05 19:30,6,1274.3,1274.4,1274.3,1274.4,2
GCG17,2016-10-05 20:00,6,1273.9,1273.9,1271.9,1271.9,58
GCG17,2016-10-05 20:30,6,1273,1273.1,1272.8,1273.1,7
GCG17,2016-10-05 21:00,6,1273.2,1273.2,1273.2,1273.2,1
GCG17,2016-10-05 22:00,6,1271.2,1271.2,1271.2,1271.2,2
GCG17,2016-10-05 23:00,6,1271.3,1271.3,1270.8,1270.8,13
GCG17,2016-10-05 23:30,6,1270.9,1270.9,1270.9,1270.9,11
GCG17,2016-10-06 01:00,6,1271.1,1271.1,1270.2,1270.2,11
GCG17,2016-10-06 01:30,6,1271.3,1271.7,1271.2,1271.6,4
GCG17,2016-10-06 02:00,6,1270.6,1270.6,1269.8,1269.9,3
GCG17,2016-10-06 02:30,6,1269.3,1269.5,1269.3,1269.5,2
GCG17,2016-10-06 03:00,6,1269.5,1270,1269.1,1270,5
GCG17,2016-10-06 03:30,6,1270,1270.7,1270,1270.7,3
GCG17,2016-10-06 04:00,6,1270.8,1270.8,1270.8,1270.8,1
GCG17,2016-10-06 04:30,6,1270.9,1272,1270.9,1271.4,3
GCG17,2016-10-06 05:30,6,1272.3,1273.5,1272.3,1273.3,10
GCG17,2016-10-06 06:00,6,1272.9,1273.4,1272.9,1273.4,3
GCG17,2016-10-06 06:30,6,1271.7,1271.7,1269.6,1269.6,38
GCG17,2016-10-06 07:00,6,1268.9,1270.6,1268.9,1269,59
GCG17,2016-10-06 07:30,6,1268.4,1268.4,1264.3,1264.3,104
GCG17,2016-10-06 08:00,6,1264.5,1264.5,1259.6,1259.8,95
GCG17,2016-10-06 08:30,6,1261.1,1261.5,1257.7,1259.6,70
GCG17,2016-10-06 09:00,6,1260,1261.4,1257.8,1257.8,77
GCG17,2016-10-06 09:30,6,1258.4,1258.9,1256.4,1256.7,44
GCG17,2016-10-06 10:00,6,1256.7,1259.4,1256.3,1259.4,70
GCG17,2016-10-06 10:30,6,1259.4,1262.5,1258.3,1261.9,89
GCG17,2016-10-06 11:00,6,1263,1263,1259.8,1259.8,64
GCG17,2016-10-06 11:30,6,1259.3,1259.3,1257.3,1257.7,38
GCG17,2016-10-06 12:00,6,1258,1258.7,1255.9,1256.4,66
GCG17,2016-10-06 12:30,6,1257,1257.4,1257,1257.4,2
GCG17,2016-10-06 13:00,6,1256.5,1257.1,1255.9,1257.1,10
GCG17,2016-10-06 13:30,6,1256.6,1256.7,1256.3,1256.3,6
GCG17,2016-10-06 14:30,6,1257.7,1260.2,1257.7,1260.2,5
GCG17,2016-10-06 15:00,6,1259.8,1259.8,1259.5,1259.5,4
GCG17,2016-10-06 15:30,6,1258.9,1259.1,1258.9,1259.1,3
GCG17,2016-10-06 17:00,7,1260.6,1260.6,1260,1260,3
GCG17,2016-10-06 18:00,7,1256.5,1256.5,1256.5,1256.5,1
GCG17,2016-10-06 18:30,7,1258.2,1260.4,1258.2,1259.4,4
GCG17,2016-10-06 19:00,7,1261.2,1261.7,1261.2,1261.7,3
GCG17,2016-10-06 19:30,7,1261.5,1261.8,1261.3,1261.3,8
GCG17,2016-10-06 20:00,7,1261.7,1264,1261.7,1264,6
GCG17,2016-10-06 20:30,7,1264.4,1265,1263,1264.3,12
GCG17,2016-10-06 21:00,7,1263.6,1263.6,1263.2,1263.2,3
GCG17,2016-10-06 21:30,7,1262.5,1262.5,1262.5,1262.5,1
GCG17,2016-10-06 22:00,7,1261,1261.2,1260.2,1260.3,28
GCG17,2016-10-06 22:30,7,1260.1,1260.1,1259.9,1259.9,27
GCG17,2016-10-06 23:00,7,1259.4,1259.4,1259.4,1259.4,1
GCG17,2016-10-06 23:30,7,1259,1259,1258.2,1258.6,7
GCG17,2016-10-07 00:30,7,1257.4,1258.3,1257.4,1258,4
GCG17,2016-10-07 01:00,7,1257,1257.9,1257,1257.9,28
GCG17,2016-10-07 02:00,7,1259.6,1261.2,1259.4,1259.4,36
GCG17,2016-10-07 02:30,7,1259.6,1259.6,1259.6,1259.6,1
GCG17,2016-10-07 03:30,7,1259.9,1259.9,1259.9,1259.9,1
GCG17,2016-10-07 04:30,7,1260.8,1260.8,1260.7,1260.7,18
GCG17,2016-10-07 05:00,7,1262,1262,1262,1262,4
GCG17,2016-10-07 05:30,7,1263.3,1263.3,1262.6,1262.6,2
GCG17,2016-10-07 06:00,7,1262.7,1262.7,1262.3,1262.3,2
GCG17,2016-10-07 06:30,7,1261.8,1261.8,1259.8,1261,4
GCG17,2016-10-07 07:00,7,1261,1261.1,1258.5,1260,45
GCG17,2016-10-07 07:30,7,1262.5,1270,1259.7,1268.3,271
GCG17,2016-10-07 08:00,7,1269.1,1271,1267.2,1268.5,186
GCG17,2016-10-07 08:30,7,1268.6,1269.2,1264.9,1265.3,68
GCG17,2016-10-07 09:00,7,1264.1,1264.4,1260,1261,49
GCG17,2016-10-07 09:30,7,1262,1263.1,1260.5,1261.9,61
GCG17,2016-10-07 10:00,7,1261.7,1261.7,1256.8,1257,75
GCG17,2016-10-07 10:30,7,1256.9,1256.9,1246.9,1251.8,259
GCG17,2016-10-07 11:00,7,1251.7,1254.7,1251.1,1253.6,37
GCG17,2016-10-07 11:30,7,1255,1259.2,1254,1258.3,59
GCG17,2016-10-07 12:00,7,1258.6,1258.6,1255.1,1255.6,113
GCG17,2016-10-07 12:30,7,1256,1259.8,1255.7,1259.8,27
GCG17,2016-10-07 13:00,7,1258.3,1258.3,1258.3,1258.3,1
GCG17,2016-10-07 13:30,7,1256,1257.4,1256,1257.1,7
GCG17,2016-10-07 14:00,7,1258.4,1259.6,1258.4,1259.2,6
GCG17,2016-10-07 14:30,7,1260,1260,1259.6,1259.6,10
GCG17,2016-10-07 15:30,7,1261.8,1262.3,1261.8,1262.3,2
GCG17,2016-10-09 17:00,10,1262.3,1263.1,1262.2,1263.1,6
GCG17,2016-10-09 17:30,10,1263.5,1263.5,1263.2,1263.4,27
GCG17,2016-10-09 18:00,10,1264.5,1264.8,1264.5,1264.8,11
GCG17,2016-10-09 18:30,10,1265.7,1265.7,1265.7,1265.7,1
GCG17,2016-10-09 19:00,10,1265.5,1266.5,1265.5,1266,8
GCG17,2016-10-09 19:30,10,1266,1267,1266,1267,2
GCG17,2016-10-09 20:00,10,1267.2,1269.4,1266.6,1266.6,18
GCG17,2016-10-09 20:30,10,1264.9,1265.4,1262,1262.2,23
GCG17,2016-10-09 21:00,10,1265.1,1265.5,1265.1,1265.5,7
GCG17,2016-10-09 21:30,10,1266,1267.4,1266,1267.4,16
GCG17,2016-10-09 22:00,10,1268.1,1268.2,1267.8,1268.2,14
GCG17,2016-10-09 22:30,10,1268.6,1268.6,1267.6,1267.6,14
GCG17,2016-10-09 23:00,10,1267.3,1267.3,1267.3,1267.3,1
GCG17,2016-10-09 23:30,10,1268,1268,1268,1268,1
GCG17,2016-10-10 00:00,10,1268.7,1268.7,1268,1268,3
GCG17,2016-10-10 00:30,10,1267.4,1268.7,1267.4,1268.7,3
GCG17,2016-10-10 01:00,10,1269.1,1269.6,1268,1269.6,26
GCG17,2016-10-10 01:30,10,1269.6,1269.6,1269.3,1269.4,6
GCG17,2016-10-10 02:00,10,1269.5,1269.5,1267.4,1267.8,13
GCG17,2016-10-10 02:30,10,1267.5,1268.2,1267.5,1268.2,7
GCG17,2016-10-10 03:00,10,1268.4,1268.8,1268.4,1268.8,4
GCG17,2016-10-10 03:30,10,1269.1,1269.1,1268.6,1268.6,8
GCG17,2016-10-10 04:00,10,1268.6,1268.6,1267.8,1267.8,2
GCG17,2016-10-10 04:30,10,1267.6,1267.6,1267.6,1267.6,1
GCG17,2016-10-10 05:00,10,1268,1268,1267.9,1267.9,5
GCG17,2016-10-10 05:30,10,1267.5,1267.5,1267.2,1267.2,16
GCG17,2016-10-10 06:00,10,1267.3,1267.4,1266.7,1266.7,7
GCG17,2016-10-10 06:30,10,1266.7,1266.8,1265.3,1265.3,6
GCG17,2016-10-10 07:00,10,1265.2,1265.2,1263.3,1263.9,36
GCG17,2016-10-10 07:30,10,1263.7,1265.1,1263.7,1264.7,26
GCG17,2016-10-10 08:00,10,1265.4,1266.8,1265.1,1265.2,19
GCG17,2016-10-10 08:30,10,1265.4,1267.3,1265,1265.2,95
GCG17,2016-10-10 09:00,10,1265.2,1265.7,1262.9,1263.7,68
GCG17,2016-10-10 09:30,10,1264.9,1267.3,1264.3,1265.4,34
GCG17,2016-10-10 10:00,10,1265.5,1265.5,1263.5,1263.9,8
GCG17,2016-10-10 10:30,10,1263.5,1264,1263.4,1264,38
GCG17,2016-10-10 11:00,10,1263.9,1264.6,1263.9,1264.3,16
GCG17,2016-10-10 11:30,10,1264.5,1264.5,1263.5,1263.5,7
GCG17,2016-10-10 12:00,10,1263.2,1264.3,1263.2,1264,28
GCG17,2016-10-10 12:30,10,1264,1265,1264,1265,3
GCG17,2016-10-10 13:00,10,1264.9,1265.5,1264.9,1265.5,12
GCG17,2016-10-10 13:30,10,1264.8,1265,1264.5,1264.9,12
GCG17,2016-10-10 14:00,10,1265,1265,1264.3,1264.3,20
GCG17,2016-10-10 14:30,10,1264.3,1264.6,1264.3,1264.5,7
GCG17,2016-10-10 15:00,10,1265,1265,1264.9,1264.9,2
GCG17,2016-10-10 17:00,11,1265,1265,1265,1265,2
GCG17,2016-10-10 18:30,11,1264,1264,1263.9,1263.9,4
GCG17,2016-10-10 19:00,11,1262,1262,1262,1262,1
GCG17,2016-10-10 19:30,11,1261,1262.1,1261,1262.1,13
GCG17,2016-10-10 20:00,11,1262.2,1262.2,1261.9,1261.9,4
GCG17,2016-10-10 20:30,11,1263.8,1264.1,1263.8,1264.1,11
GCG17,2016-10-10 21:00,11,1264.1,1264.4,1264.1,1264.4,2
GCG17,2016-10-10 21:30,11,1264.3,1264.3,1263.7,1263.7,16
GCG17,2016-10-10 22:00,11,1263.7,1263.8,1263.7,1263.8,20
GCG17,2016-10-10 22:30,11,1263.7,1264,1263.7,1264,2
GCG17,2016-10-11 00:00,11,1263.7,1263.7,1263.3,1263.3,2
GCG17,2016-10-11 00:30,11,1262.9,1264,1262.9,1264,4
GCG17,2016-10-11 01:00,11,1263.5,1266.8,1263.3,1266.5,6
GCG17,2016-10-11 01:30,11,1267.2,1267.2,1266.5,1266.5,4
GCG17,2016-10-11 02:00,11,1267.4,1267.4,1265.4,1265.4,5
GCG17,2016-10-11 02:30,11,1264.6,1264.6,1264.6,1264.6,1
GCG17,2016-10-11 03:00,11,1262.7,1264.1,1262.7,1263.8,3
GCG17,2016-10-11 04:00,11,1262.4,1263.4,1262.4,1263.4,3
GCG17,2016-10-11 04:30,11,1261.8,1262.4,1261.7,1261.7,5
GCG17,2016-10-11 05:00,11,1261.8,1261.8,1260.2,1260.4,5
GCG17,2016-10-11 05:30,11,1259.9,1260.6,1259.6,1260.6,7
GCG17,2016-10-11 06:00,11,1259.9,1259.9,1258,1259.3,10
GCG17,2016-10-11 06:30,11,1259.7,1261.2,1259.7,1261,11
GCG17,2016-10-11 07:00,11,1261,1261.3,1260.5,1260.5,10
GCG17,2016-10-11 07:30,11,1262.2,1262.5,1261.4,1261.4,8
GCG17,2016-10-11 08:00,11,1261.6,1262.6,1261.6,1262.6,11
GCG17,2016-10-11 08:30,11,1262.3,1262.3,1259.7,1260.1,27
GCG17,2016-10-11 09:00,11,1259.1,1261.2,1258.8,1261.2,43
GCG17,2016-10-11 09:30,11,1260.7,1260.9,1260.2,1260.3,15
GCG17,2016-10-11 10:00,11,1261.2,1264.5,1261.2,1264.3,26
GCG17,2016-10-11 10:30,11,1264.7,1265,1262.2,1262.6,31
GCG17,2016-10-11 11:00,11,1263,1263,1261.8,1262.1,14
GCG17,2016-10-11 11:30,11,1262.9,1262.9,1262.9,1262.9,2
GCG17,2016-10-11 12:00,11,1261.4,1261.4,1259,1259.2,194
GCG17,2016-10-11 12:30,11,1259.2,1261,1259.2,1260.9,61
GCG17,2016-10-11 13:00,11,1260.7,1260.7,1260.7,1260.7,2
GCG17,2016-10-11 13:30,11,1260.8,1261.2,1260.8,1261.1,3
GCG17,2016-10-11 14:00,11,1260.7,1260.7,1259.8,1260,4
GCG17,2016-10-11 14:30,11,1259.1,1259.1,1258.7,1258.7,60
GCG17,2016-10-11 15:00,11,1258.5,1258.5,1258.4,1258.4,2
GCG17,2016-10-11 15:30,11,1258.2,1258.2,1258,1258,13
GCG17,2016-10-11 17:00,12,1258.1,1260.1,1258.1,1260.1,3
GCG17,2016-10-11 19:30,12,1259,1259,1258.6,1258.6,2
GCG17,2016-10-11 20:00,12,1260,1260,1260,1260,1
GCG17,2016-10-11 21:00,12,1261.6,1262.1,1261.6,1262,11
GCG17,2016-10-11 21:30,12,1262.2,1262.2,1262,1262,3
GCG17,2016-10-11 22:00,12,1261.8,1262.3,1261.8,1262.3,4
GCG17,2016-10-11 22:30,12,1262.8,1262.8,1262.8,1262.8,1
GCG17,2016-10-11 23:00,12,1262,1262,1262,1262,1
GCG17,2016-10-11 23:30,12,1262.3,1262.3,1261.7,1261.7,6
GCG17,2016-10-12 00:00,12,1261.5,1261.5,1261.2,1261.2,2
GCG17,2016-10-12 00:30,12,1261.2,1261.2,1260.5,1260.5,11
GCG17,2016-10-12 01:00,12,1260.4,1260.8,1259.7,1259.7,4
GCG17,2016-10-12 01:30,12,1260.5,1260.9,1260.5,1260.9,3
GCG17,2016-10-12 02:00,12,1261.1,1261.1,1260.8,1260.8,2
GCG17,2016-10-12 02:30,12,1259.8,1260.5,1259.8,1260.5,3
GCG17,2016-10-12 03:00,12,1260,1262.5,1259.5,1262,14
GCG17,2016-10-12 04:30,12,1261.3,1261.3,1261,1261,3
GCG17,2016-10-12 05:00,12,1260.8,1261,1260.8,1261,2
GCG17,2016-10-12 05:30,12,1260.2,1260.2,1260,1260,2
GCG17,2016-10-12 06:00,12,1259.7,1259.7,1259,1259.1,5
GCG17,2016-10-12 06:30,12,1259.1,1259.6,1258.6,1258.6,5
GCG17,2016-10-12 07:00,12,1257.9,1257.9,1255,1257.1,12
GCG17,2016-10-12 07:30,12,1258.2,1259.2,1258,1258.9,15
GCG17,2016-10-12 08:00,12,1258.8,1260.5,1258.6,1260.3,19
GCG17,2016-10-12 08:30,12,1259.9,1263.3,1259.9,1262.9,63
GCG17,2016-10-12 09:00,12,1262.8,1263.6,1260.2,1260.2,84
GCG17,2016-10-12 09:30,12,1260.3,1260.4,1257.7,1257.9,71
GCG17,2016-10-12 10:00,12,1257.8,1258,1255.8,1256.6,83
GCG17,2016-10-12 10:30,12,1257.5,1257.9,1256.8,1257.9,22
GCG17,2016-10-12 11:00,12,1258.3,1258.6,1258,1258.6,6
GCG17,2016-10-12 11:30,12,1257.5,1257.5,1256.5,1257.2,14
GCG17,2016-10-12 12:00,12,1257.2,1258.2,1257,1257.4,56
GCG17,2016-10-12 12:30,12,1257.1,1257.5,1256.3,1257.5,5
GCG17,2016-10-12 13:00,12,1258.3,1262.2,1256.2,1260,115
GCG17,2016-10-12 13:30,12,1260,1261.2,1259.8,1259.8,14
GCG17,2016-10-12 14:00,12,1260.4,1260.5,1260.4,1260.4,30
GCG17,2016-10-12 15:00,12,1260,1260,1259.6,1259.6,17
GCG17,2016-10-12 18:30,13,1259.8,1259.8,1259.8,1259.8,1
GCG17,2016-10-12 19:00,13,1259.1,1259.4,1259.1,1259.4,8
GCG17,2016-10-12 19:30,13,1259.2,1259.2,1259.1,1259.1,30
GCG17,2016-10-12 20:00,13,1258.4,1260.6,1258.4,1260.6,25
GCG17,2016-10-12 20:30,13,1260.2,1261.6,1260.2,1261.6,4
GCG17,2016-10-12 21:00,13,1261.7,1265.1,1261.6,1264.3,18
GCG17,2016-10-12 21:30,13,1264.3,1264.7,1264.3,1264.7,2
GCG17,2016-10-12 22:00,13,1265.8,1267,1265.8,1266.1,5
GCG17,2016-10-12 22:30,13,1266.3,1266.3,1266.3,1266.3,2
GCG17,2016-10-13 00:00,13,1265,1265,1264.8,1264.8,3
GCG17,2016-10-13 00:30,13,1265.3,1266.5,1265.3,1266.5,67
GCG17,2016-10-13 01:00,13,1265.9,1266,1265.6,1265.9,14
GCG17,2016-10-13 01:30,13,1265.4,1265.4,1264.3,1264.7,15
GCG17,2016-10-13 02:00,13,1264.7,1264.7,1262.6,1263.7,32
GCG17,2016-10-13 02:30,13,1263,1264.1,1263,1264.1,3
GCG17,2016-10-13 03:00,13,1263.4,1263.5,1263.3,1263.4,19
GCG17,2016-10-13 03:30,13,1263.3,1263.3,1262.2,1262.6,6
GCG17,2016-10-13 04:00,13,1263.5,1264.1,1263.1,1264.1,7
GCG17,2016-10-13 04:30,13,1263.8,1264.1,1263.8,1263.9,4
GCG17,2016-10-13 05:00,13,1264.4,1264.7,1264.4,1264.7,6
GCG17,2016-10-13 05:30,13,1264.7,1264.7,1264.7,1264.7,1
GCG17,2016-10-13 06:00,13,1265.4,1265.4,1264.7,1265.4,4
GCG17,2016-10-13 06:30,13,1264.9,1264.9,1263.7,1263.7,3
GCG17,2016-10-13 07:00,13,1264.3,1264.4,1261,1261,11
GCG17,2016-10-13 07:30,13,1262,1262.3,1260,1261.6,9
GCG17,2016-10-13 08:00,13,1262,1263.5,1262,1262.9,62
GCG17,2016-10-13 08:30,13,1263.5,1266.4,1262,1265.9,114
GCG17,2016-10-13 09:00,13,1266.7,1266.7,1264.7,1264.7,122
GCG17,2016-10-13 09:30,13,1263.4,1263.6,1262.8,1262.8,42
GCG17,2016-10-13 10:00,13,1262.4,1262.6,1262,1262,15
GCG17,2016-10-13 10:30,13,1262,1262,1261,1262,11
GCG17,2016-10-13 11:00,13,1262.1,1262.4,1262.1,1262.3,6
GCG17,2016-10-13 11:30,13,1261.2,1261.2,1261.2,1261.2,2
GCG17,2016-10-13 12:00,13,1261.9,1262,1261.1,1261.2,49
GCG17,2016-10-13 12:30,13,1261.7,1263,1261.7,1263,10
GCG17,2016-10-13 13:00,13,1263.1,1264,1263.1,1263.4,19
GCG17,2016-10-13 13:30,13,1264,1264.6,1263.4,1263.6,24
GCG17,2016-10-13 14:00,13,1264.2,1264.2,1263.7,1263.7,41
GCG17,2016-10-13 14:30,13,1263.4,1263.7,1263.3,1263.7,13
GCG17,2016-10-13 15:00,13,1262.9,1262.9,1262.6,1262.6,21
GCG17,2016-10-13 17:00,14,1263.3,1263.3,1263.3,1263.3,2
GCG17,2016-10-13 18:00,14,1263,1263.3,1263,1263.3,30
GCG17,2016-10-13 18:30,14,1262.3,1262.3,1262.3,1262.3,8
GCG17,2016-10-13 19:30,14,1261.8,1261.8,1261.3,1261.8,12
GCG17,2016-10-13 20:00,14,1262.4,1262.4,1262.4,1262.4,10
GCG17,2016-10-13 21:00,14,1262.5,1262.7,1262.5,1262.7,12
GCG17,2016-10-13 22:00,14,1261.3,1261.3,1261.3,1261.3,1
GCG17,2016-10-13 23:00,14,1260.5,1260.5,1260.5,1260.5,1
GCG17,2016-10-13 23:30,14,1260.2,1260.9,1260.2,1260.9,4
GCG17,2016-10-14 00:00,14,1259.8,1259.8,1259.5,1259.5,2
GCG17,2016-10-14 00:30,14,1260.2,1260.5,1260.2,1260.5,12
GCG17,2016-10-14 01:00,14,1259.9,1260.6,1259.9,1260.6,21
GCG17,2016-10-14 01:30,14,1260.6,1261,1260.6,1261,13
GCG17,2016-10-14 02:00,14,1261,1261,1259.9,1259.9,11
GCG17,2016-10-14 02:30,14,1260.3,1260.3,1260,1260,2
GCG17,2016-10-14 03:00,14,1260.4,1260.4,1260.4,1260.4,1
GCG17,2016-10-14 03:30,14,1261.3,1261.6,1261.2,1261.2,26
GCG17,2016-10-14 04:00,14,1261.1,1261.2,1261,1261.2,3
GCG17,2016-10-14 04:30,14,1260.3,1260.3,1257.1,1257.5,10
GCG17,2016-10-14 05:00,14,1257.5,1257.9,1257.3,1257.9,3
GCG17,2016-10-14 06:00,14,1258.1,1258.9,1258.1,1258.9,6
GCG17,2016-10-14 06:30,14,1258.6,1258.6,1258.6,1258.6,1
GCG17,2016-10-14 07:00,14,1258.8,1258.9,1251,1254,23
GCG17,2016-10-14 07:30,14,1255.2,1258.2,1252.5,1256.4,62
GCG17,2016-10-14 08:00,14,1257.7,1258.2,1255.8,1255.8,71
GCG17,2016-10-14 08:30,14,1255.8,1257.7,1255.7,1256.4,56
GCG17,2016-10-14 09:00,14,1258.2,1264.1,1258,1260.1,124
GCG17,2016-10-14 09:30,14,1260.2,1260.5,1257.9,1258.3,61
GCG17,2016-10-14 10:00,14,1258.4,1259,1257.4,1257.6,38
GCG17,2016-10-14 10:30,14,1257.4,1258.6,1257.2,1258,38
GCG17,2016-10-14 11:00,14,1257.7,1261.4,1257.6,1261,44
GCG17,2016-10-14 11:30,14,1261.3,1261.3,1259.8,1260.1,74
GCG17,2016-10-14 12:00,14,1259.9,1260.5,1258.5,1259.4,102
GCG17,2016-10-14 12:30,14,1260.9,1261.8,1258.9,1258.9,19
GCG17,2016-10-14 13:00,14,1259.4,1259.4,1259,1259.2,24
GCG17,2016-10-14 13:30,14,1259.2,1259.2,1257.4,1257.4,37
GCG17,2016-10-14 14:00,14,1256.9,1257.8,1256.7,1257.8,16
GCG17,2016-10-14 14:30,14,1256.5,1256.7,1256.3,1256.3,3
GCG17,2016-10-14 15:00,14,1256.4,1256.9,1256.4,1256.6,92
GCG17,2016-10-14 15:30,14,1255.1,1255.6,1255.1,1255.6,2
GCG17,2016-10-16 17:00,17,1255.3,1256.1,1255.3,1256.1,11
GCG17,2016-10-16 17:30,17,1256.2,1257.1,1256.2,1257.1,12
GCG17,2016-10-16 18:00,17,1256.9,1256.9,1256.9,1256.9,1
GCG17,2016-10-16 18:30,17,1256.9,1257.7,1256.9,1257.7,11
GCG17,2016-10-16 19:00,17,1257.3,1257.3,1257.3,1257.3,2
GCG17,2016-10-16 19:30,17,1255.8,1255.9,1255.8,1255.8,6
GCG17,2016-10-16 20:00,17,1257,1257.6,1257,1257.6,11
GCG17,2016-10-16 20:30,17,1257.5,1258.2,1257.5,1258.2,17
GCG17,2016-10-16 21:00,17,1257.9,1257.9,1257.9,1257.9,12
GCG17,2016-10-16 21:30,17,1257.9,1257.9,1257.9,1257.9,10
GCG17,2016-10-16 23:00,17,1258.3,1258.4,1258.3,1258.4,2
GCG17,2016-10-16 23:30,17,1258.5,1258.5,1258.5,1258.5,2
GCG17,2016-10-17 00:00,17,1259.4,1259.7,1259.4,1259.7,2
GCG17,2016-10-17 00:30,17,1259.5,1259.5,1259.5,1259.5,1
GCG17,2016-10-17 01:00,17,1259.9,1260.3,1259.9,1260.3,3
GCG17,2016-10-17 01:30,17,1260.3,1260.5,1259.5,1259.5,17
GCG17,2016-10-17 02:00,17,1259.5,1259.5,1258.9,1258.9,6
GCG17,2016-10-17 02:30,17,1259.2,1259.2,1257,1257,13
GCG17,2016-10-17 03:00,17,1256.6,1257,1255,1257,62
GCG17,2016-10-17 03:30,17,1257,1257.3,1256.9,1257.2,8
GCG17,2016-10-17 04:00,17,1257.9,1258.3,1257.4,1258.2,5
GCG17,2016-10-17 04:30,17,1257.5,1258.5,1257.5,1258.2,6
GCG17,2016-10-17 05:00,17,1258.6,1258.9,1257.3,1257.6,10
GCG17,2016-10-17 05:30,17,1258.5,1258.5,1258.4,1258.4,4
GCG17,2016-10-17 06:00,17,1258.7,1259.1,1258.6,1258.6,3
GCG17,2016-10-17 06:30,17,1258.7,1259.4,1258,1258.1,9
GCG17,2016-10-17 07:00,17,1259.8,1260,1257.3,1257.5,29
GCG17,2016-10-17 07:30,17,1259.5,1259.8,1258,1259.5,18
GCG17,2016-10-17 08:00,17,1259.8,1261.5,1259.6,1259.8,61
GCG17,2016-10-17 08:30,17,1259.6,1261.5,1259.5,1260.2,18
GCG17,2016-10-17 09:00,17,1260.1,1260.1,1258.6,1258.6,26
GCG17,2016-10-17 09:30,17,1259.2,1259.5,1258.4,1259.5,10
GCG17,2016-10-17 10:00,17,1260.3,1261.4,1260.1,1260.4,29
GCG17,2016-10-17 10:30,17,1260.8,1260.8,1259.7,1260.3,37
GCG17,2016-10-17 11:00,17,1259.7,1259.9,1258.7,1258.7,23
GCG17,2016-10-17 11:30,17,1260.9,1261.2,1260.4,1260.8,36
GCG17,2016-10-17 12:00,17,1260.7,1262,1260.1,1260.2,48
GCG17,2016-10-17 12:30,17,1260.2,1260.6,1260.2,1260.6,2
GCG17,2016-10-17 13:30,17,1260.2,1260.2,1260.2,1260.2,3
GCG17,2016-10-17 14:30,17,1258.7,1258.7,1258.7,1258.7,1
GCG17,2016-10-17 15:00,17,1259.5,1259.5,1259.5,1259.5,5
GCG17,2016-10-17 15:30,17,1259.8,1259.8,1259.8,1259.8,1
GCG17,2016-10-17 17:30,18,1260.3,1260.3,1260.3,1260.3,1
GCG17,2016-10-17 19:00,18,1261,1261,1261,1261,2
GCG17,2016-10-17 19:30,18,1260.6,1260.9,1260.6,1260.9,3
GCG17,2016-10-17 20:00,18,1261.2,1262.7,1261.2,1262.7,4
GCG17,2016-10-17 20:30,18,1264.3,1265.3,1264.3,1264.5,20
GCG17,2016-10-17 21:00,18,1264.6,1264.6,1263.6,1263.6,44
GCG17,2016-10-17 21:30,18,1263.8,1264.1,1263.7,1263.7,3
GCG17,2016-10-17 22:00,18,1264,1264,1264,1264,1
GCG17,2016-10-17 22:30,18,1263.5,1265.2,1263.5,1265.2,4
GCG17,2016-10-17 23:00,18,1263.7,1264.4,1263.7,1264.4,30
GCG17,2016-10-18 00:30,18,1263.2,1263.2,1263.2,1263.2,2
GCG17,2016-10-18 01:00,18,1263,1265,1263,1265,3
GCG17,2016-10-18 01:30,18,1266,1267.1,1266,1267.1,22
GCG17,2016-10-18 02:00,18,1266.3,1266.9,1266,1266.9,5
GCG17,2016-10-18 02:30,18,1265.7,1265.7,1265.7,1265.7,1
GCG17,2016-10-18 03:00,18,1267,1268.6,1267,1268,4
GCG17,2016-10-18 04:00,18,1266.8,1266.8,1266.7,1266.7,3
GCG17,2016-10-18 04:30,18,1267.5,1267.5,1267.5,1267.5,1
GCG17,2016-10-18 05:00,18,1266.4,1266.4,1266.4,1266.4,1
GCG17,2016-10-18 05:30,18,1267.9,1268,1267.9,1268,3
GCG17,2016-10-18 06:00,18,1266.3,1266.4,1266.3,1266.4,2
GCG17,2016-10-18 06:30,18,1265.6,1266,1265.6,1266,4
GCG17,2016-10-18 07:00,18,1265.6,1266,1264.8,1265,35
GCG17,2016-10-18 07:30,18,1265.5,1267.5,1264.1,1264.1,73
GCG17,2016-10-18 08:00,18,1263.6,1264.7,1263.6,1263.9,30
GCG17,2016-10-18 08:30,18,1263.2,1263.4,1261.1,1263.1,20
GCG17,2016-10-18 09:00,18,1262.4,1264.2,1262,1264.2,15
GCG17,2016-10-18 09:30,18,1264.3,1264.9,1264.1,1264.9,14
GCG17,2016-10-18 10:00,18,1264.5,1266.5,1264.5,1265.6,125
GCG17,2016-10-18 10:30,18,1265.5,1268,1265.5,1267,80
GCG17,2016-10-18 11:00,18,1267.6,1269.5,1267.5,1268.9,58
GCG17,2016-10-18 11:30,18,1267.7,1268,1267.2,1267.5,32
GCG17,2016-10-18 12:00,18,1267.4,1267.4,1266.4,1266.7,67
GCG17,2016-10-18 12:30,18,1266.8,1266.8,1266.8,1266.8,1
GCG17,2016-10-18 13:30,18,1267.4,1267.7,1267.2,1267.4,12
GCG17,2016-10-18 14:00,18,1267.2,1267.2,1267.2,1267.2,1
GCG17,2016-10-18 15:30,18,1267.2,1267.2,1267.2,1267.2,5
GCG17,2016-10-18 18:00,19,1267.6,1267.6,1267.6,1267.6,2
GCG17,2016-10-18 20:00,19,1268.5,1268.5,1268,1268,11
GCG17,2016-10-18 20:30,19,1268.8,1269.5,1268.8,1269.5,51
GCG17,2016-10-18 21:30,19,1268.1,1268.4,1267.9,1268,43
GCG17,2016-10-18 22:00,19,1267.7,1267.7,1267.7,1267.7,1
GCG17,2016-10-18 23:30,19,1266.5,1266.5,1266.3,1266.3,2
GCG17,2016-10-19 00:00,19,1265.3,1265.3,1265.3,1265.3,1
GCG17,2016-10-19 01:00,19,1266.3,1266.4,1266.1,1266.3,84
GCG17,2016-10-19 01:30,19,1266.4,1266.6,1266.4,1266.6,31
GCG17,2016-10-19 02:00,19,1266.5,1266.5,1266.4,1266.5,83
GCG17,2016-10-19 02:30,19,1266.5,1267.1,1266.5,1267.1,7
GCG17,2016-10-19 03:00,19,1267,1267,1267,1267,1
GCG17,2016-10-19 03:30,19,1268.5,1269,1268.5,1268.5,22
GCG17,2016-10-19 04:00,19,1268.5,1272.7,1268.5,1271.4,24
GCG17,2016-10-19 04:30,19,1272.2,1275.8,1272.2,1275.3,19
GCG17,2016-10-19 05:00,19,1275.7,1276.1,1274.8,1274.8,16
GCG17,2016-10-19 05:30,19,1275,1275.5,1274.4,1274.8,14
GCG17,2016-10-19 06:00,19,1274.2,1274.2,1274,1274.1,6
GCG17,2016-10-19 06:30,19,1274.6,1276,1274.6,1275.4,98
GCG17,2016-10-19 07:00,19,1275.8,1277.2,1275.6,1275.6,38
GCG17,2016-10-19 07:30,19,1275.5,1276.5,1275,1275.7,68
GCG17,2016-10-19 08:00,19,1275,1275,1274,1275,78
GCG17,2016-10-19 08:30,19,1276,1276,1274.4,1274.8,17
GCG17,2016-10-19 09:00,19,1274.5,1274.5,1272.6,1274,39
GCG17,2016-10-19 09:30,19,1274,1274.4,1272.9,1274.1,19
GCG17,2016-10-19 10:00,19,1275.9,1278.2,1275.8,1276.5,63
GCG17,2016-10-19 10:30,19,1276.8,1276.8,1275.7,1275.7,15
GCG17,2016-10-19 11:00,19,1275.6,1275.6,1274.4,1274.6,11
GCG17,2016-10-19 11:30,19,1274.6,1274.6,1273.7,1273.7,12
GCG17,2016-10-19 12:00,19,1273.8,1274,1273.5,1273.7,19
GCG17,2016-10-19 12:30,19,1273.1,1273.1,1273.1,1273.1,1
GCG17,2016-10-19 13:00,19,1273.9,1273.9,1273.5,1273.5,3
GCG17,2016-10-19 13:30,19,1273.1,1273.2,1273,1273,16
GCG17,2016-10-19 14:00,19,1273.7,1273.8,1273.7,1273.8,4
GCG17,2016-10-19 14:30,19,1273.4,1273.4,1273.4,1273.4,1
GCG17,2016-10-19 15:30,19,1274.7,1274.7,1274.7,1274.7,1
GCG17,2016-10-19 17:00,20,1274.2,1274.2,1274.2,1274.2,2
GCG17,2016-10-19 19:00,20,1275.1,1275.1,1275.1,1275.1,1
GCG17,2016-10-19 19:30,20,1274,1274,1273.2,1273.2,2
GCG17,2016-10-19 20:00,20,1273.6,1273.6,1273.3,1273.3,21
GCG17,2016-10-19 20:30,20,1275.7,1276.8,1275.7,1276.7,21
GCG17,2016-10-19 21:00,20,1276.3,1277.8,1276,1277.8,12
GCG17,2016-10-19 21:30,20,1277.4,1277.4,1277.4,1277.4,10
GCG17,2016-10-19 22:00,20,1277.1,1277.1,1277.1,1277.1,90
GCG17,2016-10-19 22:30,20,1277.1,1277.3,1277.1,1277.3,2
GCG17,2016-10-19 23:30,20,1276.9,1276.9,1276.9,1276.9,1
GCG17,2016-10-20 00:00,20,1276.1,1276.4,1276.1,1276.4,2
GCG17,2016-10-20 00:30,20,1275,1275,1275,1275,1
GCG17,2016-10-20 01:30,20,1275.2,1275.2,1275,1275,14
GCG17,2016-10-20 02:00,20,1274,1274,1272.8,1272.8,8
GCG17,2016-10-20 02:30,20,1273.3,1273.3,1273.3,1273.3,3
GCG17,2016-10-20 03:00,20,1273.8,1273.8,1273.8,1273.8,1
GCG17,2016-10-20 03:30,20,1274.1,1274.1,1274,1274,5
GCG17,2016-10-20 04:00,20,1274,1274,1273.5,1274,5
GCG17,2016-10-20 04:30,20,1273.7,1275,1273.7,1275,8
GCG17,2016-10-20 05:00,20,1274.7,1274.7,1274.7,1274.7,1
GCG17,2016-10-20 06:30,20,1274.7,1276.4,1274.7,1276.4,20
GCG17,2016-10-20 07:00,20,1276,1276,1274.9,1275,9
GCG17,2016-10-20 07:30,20,1276.5,1277,1273,1274.9,47
GCG17,2016-10-20 08:00,20,1274.5,1277.7,1274.5,1277.7,55
GCG17,2016-10-20 08:30,20,1277.6,1278.9,1276.4,1276.4,63
GCG17,2016-10-20 09:00,20,1276,1276,1270.6,1270.6,48
GCG17,2016-10-20 09:30,20,1269.9,1270.6,1269.5,1269.6,45
GCG17,2016-10-20 10:00,20,1271.1,1271.9,1270.2,1270.7,29
GCG17,2016-10-20 10:30,20,1270.6,1271.6,1270.2,1271.6,12
GCG17,2016-10-20 11:00,20,1271.6,1272.5,1270,1270,19
GCG17,2016-10-20 11:30,20,1270.1,1271.1,1270.1,1270.7,24
GCG17,2016-10-20 12:00,20,1270.8,1271.5,1270.5,1271.4,32
GCG17,2016-10-20 12:30,20,1271.4,1272,1271.1,1271.1,10
GCG17,2016-10-20 13:00,20,1271,1271,1271,1271,1
GCG17,2016-10-20 13:30,20,1270.9,1270.9,1270.9,1270.9,2
GCG17,2016-10-20 14:00,20,1270.6,1270.6,1270.6,1270.6,1
GCG17,2016-10-20 14:30,20,1270.5,1270.5,1270.3,1270.3,2
GCG17,2016-10-20 15:30,20,1270.5,1270.6,1270.5,1270.6,5
GCG17,2016-10-20 20:00,21,1269.4,1269.4,1269.4,1269.4,1
GCG17,2016-10-20 20:30,21,1268.8,1269.3,1268.8,1269,17
GCG17,2016-10-20 21:00,21,1268.6,1268.7,1267.7,1267.7,8
GCG17,2016-10-20 21:30,21,1267.6,1267.6,1267,1267,23
GCG17,2016-10-20 22:00,21,1267,1267,1266.2,1266.7,10
GCG17,2016-10-20 22:30,21,1266.6,1267,1266.5,1267,14
GCG17,2016-10-20 23:00,21,1266.7,1266.9,1266.5,1266.9,5
GCG17,2016-10-20 23:30,21,1266.8,1266.8,1266.8,1266.8,2
GCG17,2016-10-21 00:00,21,1266.8,1267.4,1266.8,1267.4,10
GCG17,2016-10-21 00:30,21,1267.7,1267.7,1267.7,1267.7,1
GCG17,2016-10-21 01:00,21,1268.4,1268.6,1267.8,1267.9,24
GCG17,2016-10-21 01:30,21,1267.5,1267.5,1267.5,1267.5,1
GCG17,2016-10-21 02:00,21,1267.5,1267.5,1266.7,1266.7,11
GCG17,2016-10-21 02:30,21,1267.6,1267.6,1267.5,1267.5,5
GCG17,2016-10-21 03:00,21,1267,1269,1267,1268.5,4
GCG17,2016-10-21 03:30,21,1268,1268.7,1268,1268.7,3
GCG17,2016-10-21 04:00,21,1269.3,1269.3,1269.3,1269.3,1
GCG17,2016-10-21 04:30,21,1268.1,1268.1,1268.1,1268.1,1
GCG17,2016-10-21 05:30,21,1268.8,1269.9,1268.8,1269.9,2
GCG17,2016-10-21 06:00,21,1270,1270,1270,1270,1
GCG17,2016-10-21 06:30,21,1270.4,1271,1270,1270.9,11
GCG17,2016-10-21 07:00,21,1269.5,1270.7,1269.5,1270.7,12
GCG17,2016-10-21 07:30,21,1270.1,1271.7,1270.1,1271.4,35
GCG17,2016-10-21 08:00,21,1271.2,1272.2,1271.1,1272,8
GCG17,2016-10-21 08:30,21,1272,1272.4,1270.7,1270.9,32
GCG17,2016-10-21 09:00,21,1270.5,1271.3,1269.4,1269.4,44
GCG17,2016-10-21 09:30,21,1269.3,1270.5,1269.3,1270.5,22
GCG17,2016-10-21 10:00,21,1270.7,1271,1270.2,1270.7,9
GCG17,2016-10-21 10:30,21,1270.6,1270.6,1268.4,1268.4,26
GCG17,2016-10-21 11:00,21,1268.5,1269.8,1268.4,1268.9,34
GCG17,2016-10-21 11:30,21,1269,1270.4,1269,1270.4,10
GCG17,2016-10-21 12:00,21,1270.1,1271.5,1270,1271.3,34
GCG17,2016-10-21 12:30,21,1271.3,1271.4,1271.2,1271.4,10
GCG17,2016-10-21 13:00,21,1271.5,1271.6,1271.4,1271.5,14
GCG17,2016-10-21 13:30,21,1271.3,1271.7,1271.2,1271.7,10
GCG17,2016-10-21 14:00,21,1271.8,1271.8,1271.8,1271.8,1
GCG17,2016-10-21 14:30,21,1271.6,1271.8,1271.5,1271.5,23
GCG17,2016-10-21 15:30,21,1271,1271,1271,1271,10
GCG17,2016-10-23 17:00,24,1270.5,1270.7,1270.5,1270.7,2
GCG17,2016-10-23 17:30,24,1270,1270,1269.9,1269.9,11
GCG17,2016-10-23 20:00,24,1269.9,1269.9,1269.9,1269.9,2
GCG17,2016-10-23 20:30,24,1267.7,1268.7,1267.7,1268.7,4
GCG17,2016-10-23 21:00,24,1268.2,1268.2,1267.8,1267.8,11
GCG17,2016-10-23 21:30,24,1267.4,1267.4,1267.4,1267.4,1
GCG17,2016-10-23 22:00,24,1267,1267.4,1267,1267.4,20
GCG17,2016-10-23 22:30,24,1267.3,1267.3,1267.3,1267.3,1
GCG17,2016-10-23 23:00,24,1268.3,1268.3,1268.3,1268.3,1
GCG17,2016-10-23 23:30,24,1268.5,1268.5,1268.5,1268.5,1
GCG17,2016-10-24 00:00,24,1269.5,1269.5,1269.5,1269.5,1
GCG17,2016-10-24 00:30,24,1269.3,1269.3,1269.1,1269.3,13
GCG17,2016-10-24 01:00,24,1269.6,1270,1269.1,1270,5
GCG17,2016-10-24 01:30,24,1270.5,1270.6,1270.5,1270.6,4
GCG17,2016-10-24 02:30,24,1270.4,1270.4,1270.4,1270.4,1
GCG17,2016-10-24 03:00,24,1269.8,1269.8,1269.2,1269.2,3
GCG17,2016-10-24 03:30,24,1269.7,1269.8,1269.7,1269.8,3
GCG17,2016-10-24 04:00,24,1270,1270.6,1270,1270.3,10
GCG17,2016-10-24 04:30,24,1270.3,1270.3,1270.3,1270.3,1
GCG17,2016-10-24 05:00,24,1270,1270,1269.9,1269.9,3
GCG17,2016-10-24 05:30,24,1269.2,1269.2,1268.8,1268.8,2
GCG17,2016-10-24 06:00,24,1269.3,1269.4,1268.5,1268.6,8
GCG17,2016-10-24 06:30,24,1268.2,1269.4,1266.3,1268.6,17
GCG17,2016-10-24 07:00,24,1269,1270,1268,1270,13
GCG17,2016-10-24 07:30,24,1269.9,1276.2,1269.9,1275.5,89
GCG17,2016-10-24 08:00,24,1275.5,1275.9,1274.1,1275.9,67
GCG17,2016-10-24 08:30,24,1275.9,1276.1,1269.8,1269.8,110
GCG17,2016-10-24 09:00,24,1269.7,1270,1265.7,1266.5,127
GCG17,2016-10-24 09:30,24,1266.9,1267.2,1266.5,1266.5,39
GCG17,2016-10-24 10:00,24,1266.1,1266.3,1264,1266.3,68
GCG17,2016-10-24 10:30,24,1266.9,1267.1,1266.5,1266.6,21
GCG17,2016-10-24 11:00,24,1265.8,1266,1265.5,1265.5,9
GCG17,2016-10-24 11:30,24,1266.5,1267.3,1266.5,1267.1,24
GCG17,2016-10-24 12:00,24,1267.8,1267.8,1267,1267,18
GCG17,2016-10-24 12:30,24,1266.8,1267.1,1266.8,1267.1,21
GCG17,2016-10-24 13:00,24,1266.7,1266.7,1266.7,1266.7,20
GCG17,2016-10-24 13:30,24,1267.5,1267.6,1267.5,1267.5,9
GCG17,2016-10-24 14:00,24,1267.9,1268,1267.8,1267.8,12
GCG17,2016-10-24 14:30,24,1267.9,1268.3,1267.9,1268.3,10
GCG17,2016-10-24 15:00,24,1268.1,1268.1,1268,1268,2
GCG17,2016-10-24 15:30,24,1268.2,1268.4,1268.2,1268.4,4
GCG17,2016-10-24 17:00,25,1268.5,1268.5,1267.7,1267.7,3
GCG17,2016-10-24 17:30,25,1268.3,1268.3,1268.2,1268.2,10
GCG17,2016-10-24 18:30,25,1267.3,1267.3,1267.3,1267.3,1
GCG17,2016-10-24 19:00,25,1267.7,1267.7,1266.5,1267,25
GCG17,2016-10-24 19:30,25,1266.6,1266.6,1266.4,1266.5,22
GCG17,2016-10-24 20:00,25,1266.8,1266.8,1266.8,1266.8,1
GCG17,2016-10-24 20:30,25,1268.9,1268.9,1268.9,1268.9,20
GCG17,2016-10-24 21:00,25,1267.4,1267.4,1267.4,1267.4,5
GCG17,2016-10-24 22:30,25,1268.7,1268.7,1268.7,1268.7,1
GCG17,2016-10-24 23:30,25,1269.9,1270.5,1269.9,1270.5,8
GCG17,2016-10-25 00:00,25,1270,1270.1,1270,1270.1,2
GCG17,2016-10-25 00:30,25,1270.4,1270.6,1270.4,1270.5,9
GCG17,2016-10-25 01:00,25,1270.8,1271.9,1270.8,1271.9,11
GCG17,2016-10-25 01:30,25,1271,1271,1271,1271,1
GCG17,2016-10-25 02:00,25,1270.9,1270.9,1270.9,1270.9,2
GCG17,2016-10-25 02:30,25,1271.9,1272.9,1271.9,1272.7,4
GCG17,2016-10-25 03:00,25,1273,1273,1272.2,1272.2,3
GCG17,2016-10-25 03:30,25,1274,1274,1274,1274,3
GCG17,2016-10-25 04:00,25,1274.3,1274.3,1272.9,1273,12
GCG17,2016-10-25 04:30,25,1273,1273.9,1273,1273.7,6
GCG17,2016-10-25 05:00,25,1272.2,1272.2,1272.1,1272.1,2
GCG17,2016-10-25 05:30,25,1272.2,1272.2,1272.2,1272.2,1
GCG17,2016-10-25 06:00,25,1273.5,1273.5,1273.5,1273.5,2
GCG17,2016-10-25 06:30,25,1273.6,1274.4,1273,1273,7
GCG17,2016-10-25 07:00,25,1272.5,1274.4,1272.5,1274.1,32
GCG17,2016-10-25 07:30,25,1274.1,1275.2,1272.7,1272.7,47
GCG17,2016-10-25 08:00,25,1272.3,1272.3,1271.4,1272.2,18
GCG17,2016-10-25 08:30,25,1273.1,1273.7,1271.5,1272.4,22
GCG17,2016-10-25 09:00,25,1273.8,1273.8,1273,1273.2,14
GCG17,2016-10-25 09:30,25,1273.3,1275.7,1273.2,1275.5,79
GCG17,2016-10-25 10:00,25,1275.6,1277.6,1275.5,1276.7,71
GCG17,2016-10-25 10:30,25,1277.1,1278,1276.9,1277.2,51
GCG17,2016-10-25 11:00,25,1277.3,1277.6,1277,1277.6,27
GCG17,2016-10-25 11:30,25,1277.4,1277.4,1276.3,1276.3,21
GCG17,2016-10-25 12:00,25,1277.1,1277.3,1276.9,1277.3,38
GCG17,2016-10-25 12:30,25,1277.5,1277.6,1277.5,1277.6,2
GCG17,2016-10-25 13:00,25,1278.3,1281,1278.1,1279.8,55
GCG17,2016-10-25 13:30,25,1279.9,1279.9,1279.3,1279.4,15
GCG17,2016-10-25 14:00,25,1279.9,1279.9,1279.9,1279.9,2
GCG17,2016-10-25 14:30,25,1279.6,1279.6,1278,1278,13
GCG17,2016-10-25 15:30,25,1278.5,1278.5,1278,1278,4
GCG17,2016-10-25 17:00,26,1277.9,1277.9,1277.9,1277.9,1
GCG17,2016-10-25 18:30,26,1278.9,1278.9,1278.9,1278.9,1
GCG17,2016-10-25 19:30,26,1278.5,1279,1278.5,1279,33
GCG17,2016-10-25 20:00,26,1279.2,1279.2,1279.1,1279.1,2
GCG17,2016-10-25 20:30,26,1278.6,1278.6,1278.5,1278.5,2
GCG17,2016-10-25 21:00,26,1280,1280.5,1280,1280.5,10
GCG17,2016-10-25 21:30,26,1280.1,1280.1,1280.1,1280.1,4
GCG17,2016-10-25 22:00,26,1280.1,1280.1,1280,1280,5
GCG17,2016-10-25 22:30,26,1279.7,1279.7,1279.4,1279.4,2
GCG17,2016-10-25 23:00,26,1279.8,1279.8,1279.8,1279.8,61
GCG17,2016-10-26 00:00,26,1279.5,1279.5,1279.5,1279.5,1
GCG17,2016-10-26 00:30,26,1278.4,1279,1277.8,1277.8,33
GCG17,2016-10-26 01:00,26,1277.8,1278.6,1277.8,1278.6,17
GCG17,2016-10-26 01:30,26,1279.3,1279.7,1279,1279.3,15
GCG17,2016-10-26 02:00,26,1279.4,1280,1279.4,1280,7
GCG17,2016-10-26 03:00,26,1279,1279,1278.5,1278.5,8
GCG17,2016-10-26 03:30,26,1278,1278.6,1277.6,1278.3,36
GCG17,2016-10-26 04:00,26,1278,1278.5,1278,1278.5,15
GCG17,2016-10-26 04:30,26,1278.9,1279,1278.9,1279,4
GCG17,2016-10-26 05:00,26,1278.4,1278.4,1276.1,1276.1,38
GCG17,2016-10-26 05:30,26,1276.7,1276.7,1274.1,1275.6,32
GCG17,2016-10-26 06:00,26,1274.7,1274.8,1274.5,1274.8,82
GCG17,2016-10-26 06:30,26,1275.6,1276,1275.6,1276,11
GCG17,2016-10-26 07:00,26,1276.1,1276.3,1275.1,1276,18
GCG17,2016-10-26 07:30,26,1275.8,1275.9,1275.5,1275.5,14
GCG17,2016-10-26 08:00,26,1275.4,1277.3,1275.1,1277,38
GCG17,2016-10-26 08:30,26,1276.9,1278.3,1275.6,1276.2,34
GCG17,2016-10-26 09:00,26,1276.4,1276.4,1272.3,1272.8,86
GCG17,2016-10-26 09:30,26,1273.1,1273.9,1271,1273,38
GCG17,2016-10-26 10:00,26,1272.4,1273.2,1272.1,1272.1,24
GCG17,2016-10-26 10:30,26,1272.9,1272.9,1271.4,1271.4,42
GCG17,2016-10-26 11:00,26,1272.5,1272.5,1271.9,1272.1,42
GCG17,2016-10-26 11:30,26,1272.1,1272.3,1270,1270.4,56
GCG17,2016-10-26 12:00,26,1270,1270.4,1268.8,1270.4,106
GCG17,2016-10-26 12:30,26,1270.6,1271,1270.6,1270.8,5
GCG17,2016-10-26 13:00,26,1270.6,1270.8,1270.6,1270.8,51
GCG17,2016-10-26 13:30,26,1270.6,1271,1270.6,1270.7,6
GCG17,2016-10-26 14:30,26,1271,1271,1271,1271,2
GCG17,2016-10-26 15:00,26,1270.5,1270.5,1270.5,1270.5,1
GCG17,2016-10-26 18:00,27,1270.2,1270.2,1269.8,1269.8,2
GCG17,2016-10-26 18:30,27,1270.2,1270.2,1270.2,1270.2,1
GCG17,2016-10-26 19:00,27,1269.5,1270,1269.5,1269.8,3
GCG17,2016-10-26 19:30,27,1270.3,1270.3,1269.9,1270.1,40
GCG17,2016-10-26 20:00,27,1270.1,1270.8,1269.5,1269.9,32
GCG17,2016-10-26 20:30,27,1270.2,1270.9,1270.2,1270.4,32
GCG17,2016-10-26 21:00,27,1270.9,1271.5,1270.9,1271.4,33
GCG17,2016-10-26 21:30,27,1270.3,1270.3,1270,1270,2
GCG17,2016-10-26 22:00,27,1270.6,1270.6,1270.6,1270.6,1
GCG17,2016-10-26 22:30,27,1271.2,1271.2,1270.9,1270.9,14
GCG17,2016-10-26 23:00,27,1270,1270,1270,1270,1
GCG17,2016-10-26 23:30,27,1270.9,1271.1,1270.9,1271.1,18
GCG17,2016-10-27 00:00,27,1271.7,1272.1,1271.7,1272.1,37
GCG17,2016-10-27 00:30,27,1272.3,1272.6,1272.3,1272.5,4
GCG17,2016-10-27 01:00,27,1272.6,1273.1,1272.6,1273,118
GCG17,2016-10-27 01:30,27,1273,1273,1273,1273,1
GCG17,2016-10-27 02:00,27,1272.4,1273.1,1272.4,1273.1,14
GCG17,2016-10-27 02:30,27,1273.4,1273.4,1273.4,1273.4,20
GCG17,2016-10-27 03:00,27,1273.6,1273.6,1273.6,1273.6,1
GCG17,2016-10-27 03:30,27,1273.6,1273.6,1272.9,1272.9,3
GCG17,2016-10-27 04:00,27,1272.7,1272.7,1272.7,1272.7,1
GCG17,2016-10-27 04:30,27,1273.2,1275,1273.2,1274.8,14
GCG17,2016-10-27 05:30,27,1274.3,1274.3,1274.3,1274.3,1
GCG17,2016-10-27 06:00,27,1273.7,1274.1,1273.4,1273.4,4
GCG17,2016-10-27 07:00,27,1272.4,1275.5,1272.3,1274.7,16
GCG17,2016-10-27 07:30,27,1274.6,1277,1274.6,1276.7,33
GCG17,2016-10-27 08:00,27,1276.5,1276.5,1274.6,1274.6,24
GCG17,2016-10-27 08:30,27,1274.2,1274.2,1271,1272.1,74
GCG17,2016-10-27 09:00,27,1271.5,1272.6,1270.6,1272.6,33
GCG17,2016-10-27 09:30,27,1272.7,1274.5,1271.4,1271.8,33
GCG17,2016-10-27 10:00,27,1271.4,1273.5,1271.3,1273.5,18
GCG17,2016-10-27 10:30,27,1274.1,1274.5,1273.5,1273.7,35
GCG17,2016-10-27 11:00,27,1273.6,1273.7,1272.3,1272.6,30
GCG17,2016-10-27 11:30,27,1272.8,1273.6,1272.7,1273.1,15
GCG17,2016-10-27 12:00,27,1272.9,1273.3,1272.1,1273.1,83
GCG17,2016-10-27 12:30,27,1273.1,1273.1,1273.1,1273.1,1
GCG17,2016-10-27 13:00,27,1274,1274.6,1274,1274.2,5
GCG17,2016-10-27 13:30,27,1274.9,1275,1274.6,1274.7,9
GCG17,2016-10-27 14:00,27,1274.7,1274.9,1274.7,1274.7,4
GCG17,2016-10-27 14:30,27,1274.6,1274.6,1274,1274,3
GCG17,2016-10-27 15:00,27,1273.5,1273.6,1273.5,1273.6,6
GCG17,2016-10-27 17:00,28,1273,1273,1273,1273,2
GCG17,2016-10-27 17:30,28,1273,1273,1273,1273,1
GCG17,2016-10-27 18:30,28,1273.7,1273.9,1273.5,1273.9,3
GCG17,2016-10-27 19:00,28,1274,1274,1274,1274,1
GCG17,2016-10-27 20:00,28,1273.5,1273.5,1272.6,1272.6,6
GCG17,2016-10-27 20:30,28,1274.8,1274.8,1274.5,1274.5,3
GCG17,2016-10-27 21:00,28,1275.3,1275.6,1275.3,1275.6,15
GCG17,2016-10-27 22:00,28,1275.4,1275.9,1275.4,1275.8,3
GCG17,2016-10-27 23:00,28,1275.9,1275.9,1275.9,1275.9,1
GCG17,2016-10-28 00:00,28,1275.5,1275.5,1275.5,1275.5,1
GCG17,2016-10-28 00:30,28,1274.6,1274.6,1273.2,1273.2,5
GCG17,2016-10-28 01:00,28,1273,1273,1272.4,1272.4,11
GCG17,2016-10-28 01:30,28,1273,1273.3,1273,1273.3,3
GCG17,2016-10-28 02:00,28,1273.6,1273.6,1271.1,1271.4,4
GCG17,2016-10-28 02:30,28,1271.9,1271.9,1271.9,1271.9,1
GCG17,2016-10-28 03:00,28,1271.7,1272.1,1271.7,1272.1,3
GCG17,2016-10-28 03:30,28,1270.5,1271.3,1270.2,1271.3,6
GCG17,2016-10-28 04:00,28,1271.5,1271.5,1270.1,1270.1,3
GCG17,2016-10-28 04:30,28,1270,1270.7,1270,1270.6,3
GCG17,2016-10-28 05:00,28,1270.7,1270.7,1270.7,1270.7,2
GCG17,2016-10-28 05:30,28,1270,1270,1269.8,1269.9,5
GCG17,2016-10-28 06:00,28,1270.7,1270.8,1270.7,1270.8,2
GCG17,2016-10-28 06:30,28,1270.7,1271.1,1270.7,1271.1,3
GCG17,2016-10-28 07:00,28,1271.5,1271.9,1271.2,1271.9,16
GCG17,2016-10-28 07:30,28,1271.9,1271.9,1265.8,1268.4,184
GCG17,2016-10-28 08:00,28,1270.2,1276.6,1270.2,1275,140
GCG17,2016-10-28 08:30,28,1275.3,1278.2,1275.3,1277.1,83
GCG17,2016-10-28 09:00,28,1277.4,1278.3,1276.2,1277.9,41
GCG17,2016-10-28 09:30,28,1277.5,1277.6,1276.3,1276.6,24
GCG17,2016-10-28 10:00,28,1276.4,1276.7,1271.5,1272.2,109
GCG17,2016-10-28 10:30,28,1272.2,1272.2,1271.5,1272.1,14
GCG17,2016-10-28 11:00,28,1272.3,1275.1,1272.3,1274.5,30
GCG17,2016-10-28 11:30,28,1275,1275,1274.3,1274.5,19
GCG17,2016-10-28 12:00,28,1274.6,1280.7,1274.6,1280.4,143
GCG17,2016-10-28 12:30,28,1280.5,1287.2,1280.5,1287.2,158
GCG17,2016-10-28 13:00,28,1287.4,1288.8,1281.4,1282.3,114
GCG17,2016-10-28 13:30,28,1282.6,1282.8,1281.5,1282.3,26
GCG17,2016-10-28 14:00,28,1282.1,1283,1281.3,1281.3,45
GCG17,2016-10-28 14:30,28,1281.1,1281.1,1279.5,1279.5,26
GCG17,2016-10-28 15:00,28,1279.7,1280.1,1279.7,1280.1,2
GCG17,2016-10-28 15:30,28,1280.6,1280.8,1280.4,1280.8,5
GCG17,2016-10-30 17:00,31,1282.2,1283.7,1281.4,1281.4,10
GCG17,2016-10-30 17:30,31,1282.3,1282.3,1282.2,1282.2,23
GCG17,2016-10-30 18:00,31,1282,1282.2,1282,1282.2,16
GCG17,2016-10-30 18:30,31,1282.6,1283.3,1282.6,1283.3,4
GCG17,2016-10-30 19:00,31,1283.5,1283.8,1283.5,1283.7,3
GCG17,2016-10-30 19:30,31,1281.7,1282.1,1281.4,1281.8,6
GCG17,2016-10-30 20:00,31,1282.5,1284,1281.5,1281.5,8
GCG17,2016-10-30 20:30,31,1281.4,1281.4,1281.2,1281.2,3
GCG17,2016-10-30 21:00,31,1281.8,1281.8,1281.4,1281.4,2
GCG17,2016-10-30 21:30,31,1281.2,1281.2,1281.2,1281.2,13
GCG17,2016-10-30 22:00,31,1281.2,1281.6,1281.1,1281.6,8
GCG17,2016-10-30 23:00,31,1281.7,1281.7,1281.6,1281.6,3
GCG17,2016-10-31 00:00,31,1281.4,1281.4,1281.4,1281.4,1
GCG17,2016-10-31 00:30,31,1282.4,1282.4,1282.4,1282.4,3
GCG17,2016-10-31 01:00,31,1282.4,1282.4,1282.3,1282.3,10
GCG17,2016-10-31 01:30,31,1281.3,1281.3,1281.3,1281.3,1
GCG17,2016-10-31 02:00,31,1279.8,1279.8,1278.6,1278.6,15
GCG17,2016-10-31 02:30,31,1279.7,1279.7,1279.5,1279.5,2
GCG17,2016-10-31 03:00,31,1279.5,1279.5,1278.2,1278.8,15
GCG17,2016-10-31 03:30,31,1279.3,1279.3,1278.5,1278.5,9
GCG17,2016-10-31 04:00,31,1278.2,1278.2,1277.1,1277.1,50
GCG17,2016-10-31 04:30,31,1277.5,1277.6,1277.5,1277.6,4
GCG17,2016-10-31 05:00,31,1278.5,1279,1278.3,1278.3,19
GCG17,2016-10-31 05:30,31,1278.3,1278.3,1278.1,1278.1,3
GCG17,2016-10-31 06:00,31,1278.6,1278.6,1278.3,1278.3,3
GCG17,2016-10-31 06:30,31,1277.9,1277.9,1276.1,1277.2,28
GCG17,2016-10-31 07:00,31,1276.9,1278.2,1276.9,1277,40
GCG17,2016-10-31 07:30,31,1277.5,1278.7,1277.3,1277.5,104
GCG17,2016-10-31 08:00,31,1277.3,1278.8,1276.5,1278.5,86
GCG17,2016-10-31 08:30,31,1278.7,1279.2,1277.1,1279.2,141
GCG17,2016-10-31 09:00,31,1279.1,1280,1278.5,1278.9,72
GCG17,2016-10-31 09:30,31,1278.3,1278.3,1277.2,1277.9,44
GCG17,2016-10-31 10:00,31,1277.5,1278.7,1277,1278.6,24
GCG17,2016-10-31 10:30,31,1278.1,1278.4,1277.4,1277.9,132
GCG17,2016-10-31 11:00,31,1279,1279,1277.7,1277.9,74
GCG17,2016-10-31 11:30,31,1277.8,1278,1277.1,1277.4,28
GCG17,2016-10-31 12:00,31,1277.4,1278,1276,1277,371
GCG17,2016-10-31 12:30,31,1277.2,1278.3,1277.2,1278.1,18
GCG17,2016-10-31 13:00,31,1278.8,1279.9,1278.8,1279.9,8
GCG17,2016-10-31 13:30,31,1279.9,1279.9,1279.4,1279.9,8
GCG17,2016-10-31 14:00,31,1280,1281.6,1280,1281.5,27
GCG17,2016-10-31 14:30,31,1281.8,1283.4,1281.8,1282.6,26
GCG17,2016-10-31 15:00,31,1282.4,1282.7,1282.4,1282.6,22
GCG17,2016-10-31 15:30,31,1282.5,1282.5,1282.5,1282.5,2
GCG17,2016-10-31 17:00,1,1281.9,1281.9,1280.9,1280.9,13
GCG17,2016-10-31 17:30,1,1280.4,1281.4,1280.4,1281.4,4
GCG17,2016-10-31 18:00,1,1281.1,1281.1,1280.8,1280.8,3
GCG17,2016-10-31 19:30,1,1281.7,1281.7,1281.7,1281.7,1
GCG17,2016-10-31 20:00,1,1280.8,1281.9,1280.8,1281.9,2
GCG17,2016-10-31 21:00,1,1281.7,1281.8,1281.7,1281.8,30
GCG17,2016-10-31 21:30,1,1281.9,1281.9,1281.3,1281.9,13
GCG17,2016-10-31 22:00,1,1282,1282,1281.7,1281.9,19
GCG17,2016-10-31 22:30,1,1282.2,1282.2,1281.9,1281.9,30
GCG17,2016-10-31 23:00,1,1281.3,1281.3,1281.3,1281.3,1
GCG17,2016-11-01 00:30,1,1282.4,1284,1282.4,1284,42
GCG17,2016-11-01 01:00,1,1284.2,1285.5,1283.8,1285.1,96
GCG17,2016-11-01 01:30,1,1284.2,1284.4,1283.9,1284.4,36
GCG17,2016-11-01 02:00,1,1284.6,1284.6,1284.5,1284.5,6
GCG17,2016-11-01 02:30,1,1284.5,1284.5,1284.5,1284.5,1
GCG17,2016-11-01 03:00,1,1283.5,1284.4,1283.5,1284.4,7
GCG17,2016-11-01 03:30,1,1284.3,1284.4,1284,1284,10
GCG17,2016-11-01 04:00,1,1284.1,1287,1284.1,1286.7,8
GCG17,2016-11-01 04:30,1,1288,1288,1286.7,1288,19
GCG17,2016-11-01 05:00,1,1287.8,1289.7,1287.8,1289.7,42
GCG17,2016-11-01 05:30,1,1289.2,1289.4,1288.6,1289.4,6
GCG17,2016-11-01 06:00,1,1289.3,1291,1289.3,1290.7,12
GCG17,2016-11-01 06:30,1,1290.4,1292.5,1290.4,1292.5,37
GCG17,2016-11-01 07:00,1,1292.2,1292.5,1290.1,1291.9,621
GCG17,2016-11-01 07:30,1,1291.9,1293,1291.3,1291.5,118
GCG17,2016-11-01 08:00,1,1291.9,1293.7,1291.5,1292.3,128
GCG17,2016-11-01 08:30,1,1292.9,1294,1292.6,1293.9,142
GCG17,2016-11-01 09:00,1,1293.9,1293.9,1290.5,1291.7,227
GCG17,2016-11-01 09:30,1,1291.8,1294,1291.8,1293.3,123
GCG17,2016-11-01 10:00,1,1293.5,1294,1291.7,1293,137
GCG17,2016-11-01 10:30,1,1292.9,1293.6,1291.4,1291.8,164
GCG17,2016-11-01 11:00,1,1292.1,1295.7,1292.1,1295.6,162
GCG17,2016-11-01 11:30,1,1295.7,1295.8,1294.3,1295,86
GCG17,2016-11-01 12:00,1,1294.6,1294.7,1291.1,1291.1,148
GCG17,2016-11-01 12:30,1,1291.3,1293.8,1291.1,1293.6,61
GCG17,2016-11-01 13:00,1,1294.1,1296.2,1294.1,1296,17
GCG17,2016-11-01 13:30,1,1295.1,1295.8,1295.1,1295.7,20
GCG17,2016-11-01 14:00,1,1295.7,1296.9,1295.7,1296.9,15
GCG17,2016-11-01 14:30,1,1294,1294.1,1292.1,1292.3,65
GCG17,2016-11-01 15:00,1,1293.1,1293.4,1292.9,1293.4,6
GCG17,2016-11-01 15:30,1,1293.1,1293.1,1293.1,1293.1,1
GCG17,2016-11-01 18:30,2,1293.9,1293.9,1293.3,1293.5,6
GCG17,2016-11-01 19:00,2,1293.3,1293.4,1293.1,1293.4,13
GCG17,2016-11-01 20:00,2,1293.4,1295.4,1293.4,1295.4,6
GCG17,2016-11-01 20:30,2,1295.9,1295.9,1293,1293.5,21
GCG17,2016-11-01 21:00,2,1294.7,1295,1294.7,1294.9,8
GCG17,2016-11-01 21:30,2,1295.1,1295.1,1295.1,1295.1,2
GCG17,2016-11-01 22:30,2,1295.4,1295.4,1295.4,1295.4,1
GCG17,2016-11-01 23:00,2,1296,1296.9,1296,1296.9,7
GCG17,2016-11-01 23:30,2,1297.4,1297.8,1297.2,1297.6,15
GCG17,2016-11-02 00:00,2,1297.8,1297.8,1297.6,1297.6,2
GCG17,2016-11-02 00:30,2,1297,1297.1,1295.6,1296.1,19
GCG17,2016-11-02 01:00,2,1296.1,1297.6,1296.1,1297.6,3
GCG17,2016-11-02 01:30,2,1298.7,1299,1298.7,1298.7,10
GCG17,2016-11-02 02:00,2,1298.1,1298.1,1297.8,1298.1,4
GCG17,2016-11-02 02:30,2,1298.4,1300.2,1298.4,1300,35
GCG17,2016-11-02 03:00,2,1300.3,1302.3,1300.3,1301.5,36
GCG17,2016-11-02 03:30,2,1302.1,1302.3,1301.9,1301.9,7
GCG17,2016-11-02 04:00,2,1302.1,1302.1,1301.3,1301.3,23
GCG17,2016-11-02 04:30,2,1301.3,1302.2,1301.3,1302,10
GCG17,2016-11-02 05:00,2,1301.2,1301.6,1301.2,1301.6,10
GCG17,2016-11-02 05:30,2,1301.1,1301.1,1299.5,1299.9,20
GCG17,2016-11-02 06:00,2,1299.9,1300.2,1299.5,1300.2,10
GCG17,2016-11-02 06:30,2,1300.6,1301.5,1300.6,1301.5,2
GCG17,2016-11-02 07:00,2,1301.6,1304.9,1301.6,1304.2,68
GCG17,2016-11-02 07:30,2,1303.9,1304.5,1302.2,1302.2,267
GCG17,2016-11-02 08:00,2,1302.6,1303.4,1302,1303,49
GCG17,2016-11-02 08:30,2,1303.2,1307.6,1302.6,1307.2,170
GCG17,2016-11-02 09:00,2,1307.2,1310,1307.2,1308.6,107
GCG17,2016-11-02 09:30,2,1309,1309.1,1306.1,1308.7,64
GCG17,2016-11-02 10:00,2,1308.7,1309.4,1307.9,1309.2,60
GCG17,2016-11-02 10:30,2,1309.6,1309.7,1307.6,1309,57
GCG17,2016-11-02 11:00,2,1309.5,1311.1,1309.4,1310.2,121
GCG17,2016-11-02 11:30,2,1310.7,1311.6,1309.9,1309.9,43
GCG17,2016-11-02 12:00,2,1310.2,1313,1309.1,1311.9,211
GCG17,2016-11-02 12:30,2,1311.8,1312.3,1310.2,1310.3,83
GCG17,2016-11-02 13:00,2,1308.5,1313.1,1308,1308.4,57
GCG17,2016-11-02 13:30,2,1309.2,1309.2,1306.6,1306.6,36
GCG17,2016-11-02 14:00,2,1307,1307,1302.7,1302.7,20
GCG17,2016-11-02 14:30,2,1303,1303.1,1300.9,1301.2,26
GCG17,2016-11-02 15:00,2,1301.4,1303,1301.4,1303,5
GCG17,2016-11-02 15:30,2,1301.4,1301.4,1301.4,1301.4,1
GCG17,2016-11-02 17:00,3,1301.9,1302.7,1301.9,1302.7,4
GCG17,2016-11-02 17:30,3,1302.9,1302.9,1302.8,1302.8,10
GCG17,2016-11-02 18:00,3,1303.9,1303.9,1303.9,1303.9,1
GCG17,2016-11-02 18:30,3,1303,1303,1303,1303,1
GCG17,2016-11-02 19:00,3,1302.8,1302.8,1302.3,1302.3,5
GCG17,2016-11-02 19:30,3,1302,1302.6,1302,1302.6,2
GCG17,2016-11-02 20:00,3,1303.8,1305.2,1303.8,1305.2,2
GCG17,2016-11-02 20:30,3,1304.8,1304.8,1304.8,1304.8,2
GCG17,2016-11-02 21:00,3,1304.3,1304.3,1304.3,1304.3,1
GCG17,2016-11-02 21:30,3,1305.5,1305.5,1305.5,1305.5,5
GCG17,2016-11-02 22:00,3,1306.2,1308,1306.2,1307.6,17
GCG17,2016-11-02 22:30,3,1308.2,1311.8,1308.2,1310.4,25
GCG17,2016-11-02 23:00,3,1310.3,1311,1310.1,1310.8,32
GCG17,2016-11-02 23:30,3,1311,1311,1310.5,1310.5,4
GCG17,2016-11-03 00:00,3,1309.1,1309.1,1309,1309,3
GCG17,2016-11-03 00:30,3,1308.2,1308.6,1306.3,1308.6,20
GCG17,2016-11-03 01:00,3,1307,1307,1305.7,1306.1,29
GCG17,2016-11-03 01:30,3,1307.2,1307.2,1306,1306,6
GCG17,2016-11-03 02:00,3,1307.1,1307.1,1307.1,1307.1,1
GCG17,2016-11-03 02:30,3,1306.7,1306.7,1306.5,1306.5,2
GCG17,2016-11-03 03:00,3,1304.8,1304.9,1300,1302.5,71
GCG17,2016-11-03 03:30,3,1302.6,1302.6,1296.6,1298.6,57
GCG17,2016-11-03 04:00,3,1298.9,1298.9,1297.6,1298,21
GCG17,2016-11-03 04:30,3,1298.6,1299.1,1298.6,1299,5
GCG17,2016-11-03 05:00,3,1298.2,1298.2,1295.1,1297.6,41
GCG17,2016-11-03 05:30,3,1297.6,1298,1297.3,1298,7
GCG17,2016-11-03 06:00,3,1297.5,1297.5,1290.6,1291.1,61
GCG17,2016-11-03 06:30,3,1291.3,1292.2,1290.3,1292.1,48
GCG17,2016-11-03 07:00,3,1291.8,1296.3,1291.8,1296.2,135
GCG17,2016-11-03 07:30,3,1295.8,1299,1295.8,1296.8,171
GCG17,2016-11-03 08:00,3,1297.9,1300.5,1296.6,1298.4,178
GCG17,2016-11-03 08:30,3,1298.4,1300.6,1298.3,1299.4,121
GCG17,2016-11-03 09:00,3,1300.7,1302.5,1300.3,1300.3,90
GCG17,2016-11-03 09:30,3,1301,1305.2,1301,1305.2,77
GCG17,2016-11-03 10:00,3,1305.2,1305.7,1303.3,1303.5,29
GCG17,2016-11-03 10:30,3,1303.6,1304.7,1303.2,1303.5,28
GCG17,2016-11-03 11:00,3,1303.3,1304.5,1302.4,1304.5,44
GCG17,2016-11-03 11:30,3,1304.5,1305.6,1303.8,1304.2,90
GCG17,2016-11-03 12:00,3,1304.4,1307.5,1304.3,1307.2,149
GCG17,2016-11-03 12:30,3,1307.2,1307.9,1304.7,1304.7,31
GCG17,2016-11-03 13:00,3,1305.9,1306.3,1305.9,1306,8
GCG17,2016-11-03 13:30,3,1307,1307,1305.6,1305.6,8
GCG17,2016-11-03 14:00,3,1305.8,1307.2,1305.8,1307.2,8
GCG17,2016-11-03 14:30,3,1307.5,1308.6,1307.2,1308.6,13
GCG17,2016-11-03 15:30,3,1307,1307,1307,1307,3
GCG17,2016-11-03 17:00,4,1307.3,1307.8,1307.3,1307.3,18
GCG17,2016-11-03 18:30,4,1307.9,1307.9,1307,1307,3
GCG17,2016-11-03 19:00,4,1307,1307,1307,1307,1
GCG17,2016-11-03 19:30,4,1308.4,1309.4,1308.2,1308.2,5
GCG17,2016-11-03 20:00,4,1308,1308.2,1308,1308.2,2
GCG17,2016-11-03 20:30,4,1308.3,1308.3,1307.7,1307.7,13
GCG17,2016-11-03 21:00,4,1306.6,1307.5,1306,1306.1,25
GCG17,2016-11-03 21:30,4,1305.5,1305.5,1305.5,1305.5,1
GCG17,2016-11-03 22:00,4,1304,1304.5,1303.8,1304.5,8
GCG17,2016-11-03 22:30,4,1304.3,1304.3,1304.3,1304.3,1
GCG17,2016-11-03 23:00,4,1303.3,1303.3,1303.2,1303.2,2
GCG17,2016-11-04 00:30,4,1304.5,1304.5,1302,1302,12
GCG17,2016-11-04 01:00,4,1302.4,1302.6,1301.3,1301.3,8
GCG17,2016-11-04 01:30,4,1301.2,1301.2,1299.8,1299.8,18
GCG17,2016-11-04 02:00,4,1300.2,1302.5,1300.2,1302,18
GCG17,2016-11-04 02:30,4,1302.2,1304,1302.2,1303.7,15
GCG17,2016-11-04 03:00,4,1305.5,1307.6,1305.3,1306.8,25
GCG17,2016-11-04 03:30,4,1307.2,1307.2,1305.6,1306.3,7
GCG17,2016-11-04 04:00,4,1306.2,1306.8,1305,1306.7,23
GCG17,2016-11-04 04:30,4,1306.9,1307.6,1306.9,1307.4,15
GCG17,2016-11-04 05:00,4,1307.3,1307.3,1306.6,1306.7,10
GCG17,2016-11-04 05:30,4,1306.3,1306.6,1306.2,1306.5,37
GCG17,2016-11-04 06:00,4,1306.5,1306.5,1305.6,1306.5,11
GCG17,2016-11-04 06:30,4,1306.2,1306.2,1305.1,1305.1,7
GCG17,2016-11-04 07:00,4,1305.3,1308,1304.6,1307.6,111
GCG17,2016-11-04 07:30,4,1308.2,1311,1300.9,1309.3,247
GCG17,2016-11-04 08:00,4,1309.4,1312.2,1307.6,1309.4,163
GCG17,2016-11-04 08:30,4,1309.9,1311,1307.5,1310.4,64
GCG17,2016-11-04 09:00,4,1310.3,1310.7,1308.3,1310.1,89
GCG17,2016-11-04 09:30,4,1309.5,1310,1306.6,1307.6,241
GCG17,2016-11-04 10:00,4,1308.2,1308.5,1306.8,1308.4,114
GCG17,2016-11-04 10:30,4,1308.5,1309.8,1308.5,1309.6,54
GCG17,2016-11-04 11:00,4,1308.5,1309.3,1307,1308.5,94
GCG17,2016-11-04 11:30,4,1308.7,1309.6,1308.7,1308.9,60
GCG17,2016-11-04 12:00,4,1308.9,1309,1307.9,1308.6,161
GCG17,2016-11-04 12:30,4,1308.4,1308.4,1306,1306.7,15
GCG17,2016-11-04 13:00,4,1306.3,1307,1306.3,1307,2
GCG17,2016-11-04 13:30,4,1306.7,1307.4,1306.7,1307.3,32
GCG17,2016-11-04 14:00,4,1308.6,1309.2,1308.6,1308.7,11
GCG17,2016-11-04 14:30,4,1309,1309.6,1309,1309.4,7
GCG17,2016-11-04 15:00,4,1309.8,1310.1,1309.7,1309.7,12
GCG17,2016-11-04 15:30,4,1309.5,1309.7,1309.5,1309.7,7
GCG17,2016-11-06 17:00,7,1295,1298.1,1294.8,1294.9,127
GCG17,2016-11-06 17:30,7,1294.4,1294.4,1292.5,1293.5,44
GCG17,2016-11-06 18:00,7,1294.2,1297.5,1294.2,1296.9,24
GCG17,2016-11-06 18:30,7,1297.1,1297.6,1297.1,1297.5,12
GCG17,2016-11-06 19:00,7,1298.5,1300,1298.5,1299.8,37
GCG17,2016-11-06 19:30,7,1299.3,1299.3,1298,1298,2
GCG17,2016-11-06 20:00,7,1297.9,1297.9,1297.5,1297.5,5
GCG17,2016-11-06 20:30,7,1297,1297,1296.6,1296.6,5
GCG17,2016-11-06 21:00,7,1296,1296.6,1296,1296.6,6
GCG17,2016-11-06 21:30,7,1296.8,1297,1296.4,1296.4,10
GCG17,2016-11-06 22:00,7,1296.7,1297.1,1296.7,1297.1,6
GCG17,2016-11-06 22:30,7,1295.3,1295.3,1294.7,1294.9,20
GCG17,2016-11-06 23:00,7,1294.1,1294.1,1292.9,1292.9,4
GCG17,2016-11-06 23:30,7,1295.4,1295.4,1294.8,1294.8,13
GCG17,2016-11-07 00:00,7,1294.7,1294.9,1293.4,1293.4,7
GCG17,2016-11-07 00:30,7,1293.3,1294.3,1293.3,1294.2,39
GCG17,2016-11-07 01:00,7,1294.2,1294.2,1293,1293.1,5
GCG17,2016-11-07 01:30,7,1293.1,1293.8,1293,1293.5,88
GCG17,2016-11-07 02:00,7,1292.8,1292.8,1291.1,1291.8,48
GCG17,2016-11-07 02:30,7,1291.8,1292.3,1288.8,1289.8,49
GCG17,2016-11-07 03:00,7,1288.9,1290.2,1288.9,1289.1,27
GCG17,2016-11-07 03:30,7,1289.6,1289.6,1289.6,1289.6,2
GCG17,2016-11-07 04:00,7,1289.1,1292,1289.1,1292,7
GCG17,2016-11-07 04:30,7,1290.7,1292.6,1290.7,1292.6,4
GCG17,2016-11-07 05:00,7,1292.4,1293.2,1291.8,1291.8,14
GCG17,2016-11-07 05:30,7,1291,1291.5,1290.5,1291.5,6
GCG17,2016-11-07 06:00,7,1292.4,1292.5,1291.7,1292.5,12
GCG17,2016-11-07 06:30,7,1292.4,1292.4,1290.7,1290.8,16
GCG17,2016-11-07 07:00,7,1292.1,1292.8,1291,1291,18
GCG17,2016-11-07 07:30,7,1291.3,1291.3,1290.3,1290.8,75
GCG17,2016-11-07 08:00,7,1291,1292.1,1290.1,1290.8,92
GCG17,2016-11-07 08:30,7,1290.5,1291,1288.4,1288.5,107
GCG17,2016-11-07 09:00,7,1288.5,1288.5,1284.8,1285,218
GCG17,2016-11-07 09:30,7,1284.8,1286.5,1284.8,1286.2,71
GCG17,2016-11-07 10:00,7,1286,1286.5,1284.3,1286.1,78
GCG17,2016-11-07 10:30,7,1286.2,1286.3,1283.7,1284.3,83
GCG17,2016-11-07 11:00,7,1283.7,1284.2,1282.6,1284.2,38
GCG17,2016-11-07 11:30,7,1284.1,1286.3,1283.7,1286.3,34
GCG17,2016-11-07 12:00,7,1285.9,1285.9,1282.9,1283.7,441
GCG17,2016-11-07 12:30,7,1283.7,1285.1,1283.5,1285,129
GCG17,2016-11-07 13:00,7,1285.5,1286,1285,1285,25
GCG17,2016-11-07 13:30,7,1285.4,1285.6,1284.8,1284.8,21
GCG17,2016-11-07 14:00,7,1285.5,1285.5,1284.9,1285,8
GCG17,2016-11-07 14:30,7,1285.6,1285.8,1285.1,1285.1,6
GCG17,2016-11-07 15:00,7,1285.5,1286.1,1285.5,1286.1,3
GCG17,2016-11-07 15:30,7,1285.6,1285.6,1285.5,1285.6,6
GCG17,2016-11-07 17:00,8,1286.4,1287,1286.4,1286.9,7
GCG17,2016-11-07 17:30,8,1287.1,1287.1,1287,1287,8
GCG17,2016-11-07 18:00,8,1285.6,1286.2,1285.6,1286.2,12
GCG17,2016-11-07 18:30,8,1286.6,1286.6,1286.6,1286.6,2
GCG17,2016-11-07 19:00,8,1286,1286,1286,1286,1
GCG17,2016-11-07 19:30,8,1287.5,1288.3,1287.5,1288.1,14
GCG17,2016-11-07 20:00,8,1288.2,1288.2,1287.2,1287.4,18
GCG17,2016-11-07 20:30,8,1287,1287,1287,1287,10
GCG17,2016-11-07 21:00,8,1287.6,1288.3,1287.5,1287.5,8
GCG17,2016-11-07 21:30,8,1288,1288,1287.4,1287.4,2
GCG17,2016-11-07 22:00,8,1286.8,1286.8,1286.8,1286.8,2
GCG17,2016-11-07 23:00,8,1287.2,1287.2,1286.9,1287.1,5
GCG17,2016-11-07 23:30,8,1287.8,1288.1,1287.5,1287.5,7
GCG17,2016-11-08 00:00,8,1287.3,1287.3,1287,1287,3
GCG17,2016-11-08 00:30,8,1287.3,1288.9,1287.3,1288.9,11
GCG17,2016-11-08 01:00,8,1289.1,1289.5,1288.8,1289,29
GCG17,2016-11-08 01:30,8,1288.7,1289,1288.7,1289,2
GCG17,2016-11-08 02:00,8,1289,1289.5,1288.8,1289.2,15
GCG17,2016-11-08 02:30,8,1289.2,1289.5,1289,1289.5,7
GCG17,2016-11-08 03:00,8,1288.8,1288.8,1288.7,1288.7,5
GCG17,2016-11-08 03:30,8,1288.2,1288.2,1288.2,1288.2,2
GCG17,2016-11-08 04:00,8,1288.3,1288.5,1288.3,1288.4,8
GCG17,2016-11-08 04:30,8,1287.9,1288.1,1287.9,1288.1,15
GCG17,2016-11-08 05:00,8,1288.8,1288.8,1288.8,1288.8,1
GCG17,2016-11-08 05:30,8,1289.9,1290,1286.8,1286.8,20
GCG17,2016-11-08 06:00,8,1286.8,1286.8,1284.3,1284.4,31
GCG17,2016-11-08 06:30,8,1285.2,1285.2,1284.8,1285,7
GCG17,2016-11-08 07:00,8,1284.2,1286.4,1284.2,1285.1,52
GCG17,2016-11-08 07:30,8,1285,1285.4,1284.1,1284.1,38
GCG17,2016-11-08 08:00,8,1285.2,1285.6,1285.1,1285.1,41
GCG17,2016-11-08 08:30,8,1285.5,1286.7,1284.7,1286.6,94
GCG17,2016-11-08 09:00,8,1286.8,1290.5,1286.4,1290.4,138
GCG17,2016-11-08 09:30,8,1290.5,1295.1,1287.6,1288.9,244
GCG17,2016-11-08 10:00,8,1288.9,1288.9,1282.4,1282.8,111
GCG17,2016-11-08 10:30,8,1282.5,1282.8,1277.2,1279.8,179
GCG17,2016-11-08 11:00,8,1280.5,1280.6,1279,1280.1,27
GCG17,2016-11-08 11:30,8,1279.8,1282.9,1279.8,1281.8,49
GCG17,2016-11-08 12:00,8,1282.2,1282.3,1277.5,1278.6,451
GCG17,2016-11-08 12:30,8,1278.6,1280,1277.3,1280,88
GCG17,2016-11-08 13:00,8,1279.4,1281.4,1279.4,1280.1,43
GCG17,2016-11-08 13:30,8,1280.9,1282.5,1280.9,1281.9,47
GCG17,2016-11-08 14:00,8,1281.2,1281.2,1281.1,1281.1,7
GCG17,2016-11-08 14:30,8,1280.2,1280.3,1279.2,1280.1,11
GCG17,2016-11-08 15:00,8,1279.3,1279.3,1279.2,1279.2,2
GCG17,2016-11-08 15:30,8,1280,1280,1279.7,1279.7,2
GCG17,2016-11-08 17:00,9,1278,1278,1272,1274,67
GCG17,2016-11-08 17:30,9,1275.5,1278,1275.5,1278,17
GCG17,2016-11-08 18:00,9,1278.2,1285.2,1278.2,1279.2,51
GCG17,2016-11-08 18:30,9,1280,1287.3,1272.9,1272.9,61
GCG17,2016-11-08 19:00,9,1275.7,1280.5,1275.4,1280.2,89
GCG17,2016-11-08 19:30,9,1279.3,1289.2,1279.3,1289.2,154
GCG17,2016-11-08 20:00,9,1289.7,1315.7,1289.7,1307.1,705
GCG17,2016-11-08 20:30,9,1306.8,1317.3,1303.9,1306.4,496
GCG17,2016-11-08 21:00,9,1307,1328,1307,1324.8,342
GCG17,2016-11-08 21:30,9,1325.5,1326,1315,1324.5,138
GCG17,2016-11-08 22:00,9,1326.5,1326.5,1316,1317.4,192
GCG17,2016-11-08 22:30,9,1319.1,1337,1319.1,1336.5,349
GCG17,2016-11-08 23:00,9,1336.9,1341,1327,1328.2,490
GCG17,2016-11-08 23:30,9,1329,1334,1326.5,1328.6,191
GCG17,2016-11-09 00:00,9,1329.1,1330.1,1316.5,1316.8,259
GCG17,2016-11-09 00:30,9,1317.5,1330,1317.5,1326.1,241
GCG17,2016-11-09 01:00,9,1326.5,1326.5,1312.5,1323.4,196
GCG17,2016-11-09 01:30,9,1323.6,1323.8,1312.5,1312.9,130
GCG17,2016-11-09 02:00,9,1312.6,1316,1295.5,1306,408
GCG17,2016-11-09 02:30,9,1307.1,1308.1,1302,1304.7,138
GCG17,2016-11-09 03:00,9,1301.7,1305,1299,1304,63
GCG17,2016-11-09 03:30,9,1304.5,1305.9,1301,1304,176
GCG17,2016-11-09 04:00,9,1304.1,1310,1303.2,1308.1,27
GCG17,2016-11-09 04:30,9,1308.4,1310,1305.9,1308.3,22
GCG17,2016-11-09 05:00,9,1308,1311.6,1308,1309.5,65
GCG17,2016-11-09 05:30,9,1308.5,1309.4,1306,1307.5,44
GCG17,2016-11-09 06:00,9,1306.4,1308.6,1304,1308.3,93
GCG17,2016-11-09 06:30,9,1308,1309,1305.5,1305.5,78
GCG17,2016-11-09 07:00,9,1305.3,1311.1,1302,1309.8,141
GCG17,2016-11-09 07:30,9,1310.5,1310.7,1306.7,1306.9,85
GCG17,2016-11-09 08:00,9,1305.7,1308.6,1305.4,1308.1,81
GCG17,2016-11-09 08:30,9,1304.3,1304.3,1284.8,1284.8,563
GCG17,2016-11-09 09:00,9,1284.9,1294,1284.3,1291.5,198
GCG17,2016-11-09 09:30,9,1291.1,1294,1289.6,1293.3,185
GCG17,2016-11-09 10:00,9,1292.6,1294.8,1289.5,1290.1,59
GCG17,2016-11-09 10:30,9,1289.6,1290.5,1285,1287,139
GCG17,2016-11-09 11:00,9,1288,1288,1278.3,1281.2,117
GCG17,2016-11-09 11:30,9,1281.4,1281.7,1278.8,1278.8,76
GCG17,2016-11-09 12:00,9,1280.7,1281,1274,1277.1,605
GCG17,2016-11-09 12:30,9,1277.4,1278.9,1277,1277.8,32
GCG17,2016-11-09 13:00,9,1279.9,1280.8,1276.2,1276.8,10
GCG17,2016-11-09 13:30,9,1276.7,1277,1275.6,1276.6,25
GCG17,2016-11-09 14:00,9,1277.6,1277.6,1277.6,1277.6,1
GCG17,2016-11-09 14:30,9,1279.1,1279.1,1278.6,1278.6,13
GCG17,2016-11-09 15:00,9,1278.4,1280.6,1278.4,1280.6,6
GCG17,2016-11-09 15:30,9,1281.3,1281.7,1281.1,1281.4,24
GCG17,2016-11-09 17:00,10,1281.9,1281.9,1281.9,1281.9,10
GCG17,2016-11-09 17:30,10,1282,1282,1279.1,1279.1,8
GCG17,2016-11-09 18:00,10,1278.7,1281.5,1278.7,1281.5,5
GCG17,2016-11-09 18:30,10,1282.1,1282.6,1281.1,1281.7,25
GCG17,2016-11-09 19:00,10,1282.9,1289.6,1282.9,1289.6,158
GCG17,2016-11-09 19:30,10,1290,1290.6,1288.6,1290.6,181
GCG17,2016-11-09 20:00,10,1290.3,1290.5,1288.8,1290.4,103
GCG17,2016-11-09 20:30,10,1291,1292.2,1290.4,1290.4,49
GCG17,2016-11-09 21:00,10,1290,1291.4,1290,1291.4,7
GCG17,2016-11-09 21:30,10,1291.7,1291.7,1289.5,1289.5,6
GCG17,2016-11-09 22:00,10,1288.5,1288.5,1286.7,1287.1,23
GCG17,2016-11-09 22:30,10,1287.5,1287.5,1286.1,1286.5,22
GCG17,2016-11-09 23:00,10,1286.8,1287,1286.5,1287,15
GCG17,2016-11-09 23:30,10,1286.9,1291.2,1286.9,1290.6,45
GCG17,2016-11-10 00:00,10,1290.6,1291.2,1290.2,1290.2,20
GCG17,2016-11-10 00:30,10,1289.4,1291.7,1289.2,1291.1,22
GCG17,2016-11-10 01:00,10,1290.9,1290.9,1289.5,1289.5,25
GCG17,2016-11-10 01:30,10,1289,1289,1287.1,1287.1,26
GCG17,2016-11-10 02:00,10,1288.2,1292.4,1288.1,1291.9,78
GCG17,2016-11-10 02:30,10,1292.5,1296,1292.3,1292.9,131
GCG17,2016-11-10 03:00,10,1292.9,1294.6,1289.6,1289.6,89
GCG17,2016-11-10 03:30,10,1289.1,1289.4,1287.2,1287.5,105
GCG17,2016-11-10 04:00,10,1287.7,1288.3,1283.5,1284,90
GCG17,2016-11-10 04:30,10,1284.7,1285.8,1283.7,1283.7,24
GCG17,2016-11-10 05:00,10,1283.4,1284.7,1280.3,1284.7,77
GCG17,2016-11-10 05:30,10,1284.7,1286,1282.8,1284.5,60
GCG17,2016-11-10 06:00,10,1285.4,1285.9,1284.5,1284.5,25
GCG17,2016-11-10 06:30,10,1282.8,1283.3,1281.8,1283.3,10
GCG17,2016-11-10 07:00,10,1284.5,1287.2,1280.1,1281.5,239
GCG17,2016-11-10 07:30,10,1281.2,1283.5,1278,1280,183
GCG17,2016-11-10 08:00,10,1279,1281,1277,1278,288
GCG17,2016-11-10 08:30,10,1277.9,1277.9,1266.4,1270.5,430
GCG17,2016-11-10 09:00,10,1269.9,1273,1267,1273,198
GCG17,2016-11-10 09:30,10,1273.3,1276,1270.4,1273.7,226
GCG17,2016-11-10 10:00,10,1272,1272.1,1265,1267.3,416
GCG17,2016-11-10 10:30,10,1266.7,1268.6,1261.3,1264.8,178
GCG17,2016-11-10 11:00,10,1265,1270.1,1265,1270,42
GCG17,2016-11-10 11:30,10,1271.2,1271.5,1267.9,1270.1,67
GCG17,2016-11-10 12:00,10,1270.2,1270.9,1267.3,1269.9,306
GCG17,2016-11-10 12:30,10,1270,1270.4,1268.8,1270,40
GCG17,2016-11-10 13:00,10,1270.5,1270.5,1266.7,1266.8,34
GCG17,2016-11-10 13:30,10,1266.6,1266.6,1261.8,1262.3,78
GCG17,2016-11-10 14:00,10,1262.8,1262.8,1259.6,1260.1,53
GCG17,2016-11-10 14:30,10,1259,1260.4,1255.5,1259.2,99
GCG17,2016-11-10 15:00,10,1259.5,1262.2,1259.3,1262.2,119
GCG17,2016-11-10 15:30,10,1262,1262.6,1261.7,1261.7,23
GCG17,2016-11-10 17:00,11,1261.8,1262.5,1260.2,1260.3,20
GCG17,2016-11-10 17:30,11,1261,1263.6,1260.7,1263.6,6
GCG17,2016-11-10 18:00,11,1263.5,1264.2,1262.6,1262.6,21
GCG17,2016-11-10 18:30,11,1263.1,1266,1263.1,1266,16
GCG17,2016-11-10 19:00,11,1266.4,1268.1,1264.7,1265.8,179
GCG17,2016-11-10 19:30,11,1265.5,1265.8,1259.8,1259.8,139
GCG17,2016-11-10 20:00,11,1258.5,1263,1253.6,1263,230
GCG17,2016-11-10 20:30,11,1262.2,1264.3,1259,1261,49
GCG17,2016-11-10 21:00,11,1263.5,1263.5,1262,1262,9
GCG17,2016-11-10 21:30,11,1260.2,1260.6,1259.6,1259.7,4
GCG17,2016-11-10 22:00,11,1261.8,1265,1261.8,1265,12
GCG17,2016-11-10 22:30,11,1264.1,1265.5,1264.1,1264.1,5
GCG17,2016-11-10 23:00,11,1264.4,1264.4,1263.9,1263.9,62
GCG17,2016-11-10 23:30,11,1262.6,1264.4,1262.5,1264.2,62
GCG17,2016-11-11 00:00,11,1264.5,1265,1264.4,1265,39
GCG17,2016-11-11 00:30,11,1263.4,1267.3,1263.4,1265.8,66
GCG17,2016-11-11 01:00,11,1265.3,1265.5,1261.7,1264.8,27
GCG17,2016-11-11 01:30,11,1262.9,1263,1260.2,1260.9,41
GCG17,2016-11-11 02:00,11,1260.9,1260.9,1256,1259.3,81
GCG17,2016-11-11 02:30,11,1259.3,1259.3,1255.7,1258,88
GCG17,2016-11-11 03:00,11,1257.9,1260.9,1256.6,1257.8,48
GCG17,2016-11-11 03:30,11,1258.1,1259.6,1256.2,1257,46
GCG17,2016-11-11 04:00,11,1256.8,1258,1256.2,1258,20
GCG17,2016-11-11 04:30,11,1257.6,1259.8,1257.6,1258.6,32
GCG17,2016-11-11 05:00,11,1258,1259.1,1258,1258.3,14
GCG17,2016-11-11 05:30,11,1258.3,1261.7,1258.2,1261.7,94
GCG17,2016-11-11 06:00,11,1260.2,1261.1,1258,1260.5,23
GCG17,2016-11-11 06:30,11,1260.6,1262,1260.4,1260.5,22
GCG17,2016-11-11 07:00,11,1261,1264.1,1260.6,1262.2,54
GCG17,2016-11-11 07:30,11,1262.8,1264.9,1260.5,1262,109
GCG17,2016-11-11 08:00,11,1260.5,1262.1,1254.9,1257.8,120
GCG17,2016-11-11 08:30,11,1257,1257.6,1237.8,1237.8,502
GCG17,2016-11-11 09:00,11,1237.6,1243.8,1231.2,1236.8,495
GCG17,2016-11-11 09:30,11,1236.7,1240,1234.9,1236.3,369
GCG17,2016-11-11 10:00,11,1236,1236.7,1226.2,1229.4,367
GCG17,2016-11-11 10:30,11,1229.4,1235.7,1226.8,1234.5,195
GCG17,2016-11-11 11:00,11,1235.7,1239.2,1232.5,1236.4,324
GCG17,2016-11-11 11:30,11,1236.2,1237.6,1233.4,1233.9,54
GCG17,2016-11-11 12:00,11,1234,1234.2,1226,1227.5,515
GCG17,2016-11-11 12:30,11,1227.6,1228.6,1221.3,1224.6,349
GCG17,2016-11-11 13:00,11,1224.3,1228.1,1222.5,1224.3,119
GCG17,2016-11-11 13:30,11,1224.1,1225.4,1223.5,1224.7,38
GCG17,2016-11-11 14:00,11,1224.9,1226,1224.6,1226,51
GCG17,2016-11-11 14:30,11,1226.2,1230,1225.3,1230,99
GCG17,2016-11-11 15:00,11,1229.9,1229.9,1226,1227.5,55
GCG17,2016-11-11 15:30,11,1227.5,1229.8,1227.5,1229.5,25
GCG17,2016-11-13 17:00,14,1230,1233.2,1229.1,1232.8,118
GCG17,2016-11-13 17:30,14,1229.9,1231.8,1229.6,1231.8,53
GCG17,2016-11-13 18:00,14,1231.4,1231.8,1227.9,1227.9,53
GCG17,2016-11-13 18:30,14,1229,1229,1225,1226.6,62
GCG17,2016-11-13 19:00,14,1225.1,1225.1,1215.4,1219.6,530
GCG17,2016-11-13 19:30,14,1219.8,1221.4,1218.6,1220.4,173
GCG17,2016-11-13 20:00,14,1220.4,1221.3,1219.3,1220.5,66
GCG17,2016-11-13 20:30,14,1220.2,1221.3,1219.1,1221.3,48
GCG17,2016-11-13 21:00,14,1220.5,1222.2,1219.2,1219.2,38
GCG17,2016-11-13 21:30,14,1219.3,1219.5,1218.7,1218.8,43
GCG17,2016-11-13 22:00,14,1218.8,1219.3,1217.6,1218.4,22
GCG17,2016-11-13 22:30,14,1219,1219.3,1218.2,1218.2,17
GCG17,2016-11-13 23:00,14,1217.8,1218.2,1214.5,1214.5,153
GCG17,2016-11-13 23:30,14,1216.5,1218.6,1215.8,1218.1,102
GCG17,2016-11-14 00:00,14,1218.9,1222.1,1218.9,1221.1,37
GCG17,2016-11-14 00:30,14,1221.1,1221.6,1220.7,1221.6,11
GCG17,2016-11-14 01:00,14,1220.9,1228.6,1220.7,1226.2,81
GCG17,2016-11-14 01:30,14,1226.2,1227.5,1224.2,1225,79
GCG17,2016-11-14 02:00,14,1225.1,1226.7,1218.8,1219.1,114
GCG17,2016-11-14 02:30,14,1219,1224.8,1218.8,1224.8,97
GCG17,2016-11-14 03:00,14,1223.9,1225.5,1223.4,1224,68
GCG17,2016-11-14 03:30,14,1224.3,1228,1224.3,1228,43
GCG17,2016-11-14 04:00,14,1228.2,1230,1226.7,1226.7,92
GCG17,2016-11-14 04:30,14,1226.2,1228.6,1224.8,1228.6,65
GCG17,2016-11-14 05:00,14,1228.1,1228.8,1224,1227,56
GCG17,2016-11-14 05:30,14,1227.5,1228.2,1225,1227.6,35
GCG17,2016-11-14 06:00,14,1226.9,1227,1224.5,1226,69
GCG17,2016-11-14 06:30,14,1226.2,1226.6,1224.7,1226.4,35
GCG17,2016-11-14 07:00,14,1225.2,1227.6,1221.8,1227.5,238
GCG17,2016-11-14 07:30,14,1227.3,1228.2,1223.4,1223.4,157
GCG17,2016-11-14 08:00,14,1223.6,1223.6,1218.6,1219.4,319
GCG17,2016-11-14 08:30,14,1219.6,1221.4,1214.6,1214.9,429
GCG17,2016-11-14 09:00,14,1214.7,1219,1213.6,1216.8,473
GCG17,2016-11-14 09:30,14,1215.8,1216.8,1214.1,1214.7,222
GCG17,2016-11-14 10:00,14,1215.1,1219.3,1214.6,1219.3,212
GCG17,2016-11-14 10:30,14,1219.4,1222,1217.8,1221.6,408
GCG17,2016-11-14 11:00,14,1222.2,1226.5,1220.6,1226.1,100
GCG17,2016-11-14 11:30,14,1226.2,1231,1226,1229.9,247
GCG17,2016-11-14 12:00,14,1229.1,1229.2,1224,1224.3,491
GCG17,2016-11-14 12:30,14,1224.6,1227.5,1223.2,1223.2,125
GCG17,2016-11-14 13:00,14,1223.5,1224,1221.2,1221.4,43
GCG17,2016-11-14 13:30,14,1221.1,1221.7,1220,1220.6,155
GCG17,2016-11-14 14:00,14,1221,1223.2,1221,1223.2,15
GCG17,2016-11-14 14:30,14,1222.3,1222.3,1219.7,1219.7,6
GCG17,2016-11-14 15:00,14,1221.4,1224.5,1221.4,1223.7,9
GCG17,2016-11-14 15:30,14,1222.6,1222.9,1222.6,1222.7,4
GCG17,2016-11-14 17:00,15,1224.3,1225,1224.1,1225,7
GCG17,2016-11-14 17:30,15,1225.2,1227,1225.2,1226.2,13
GCG17,2016-11-14 18:00,15,1226.2,1230.5,1226.1,1230.2,29
GCG17,2016-11-14 18:30,15,1230.1,1230.8,1229.4,1230,38
GCG17,2016-11-14 19:00,15,1229.4,1233.6,1229.4,1232.1,68
GCG17,2016-11-14 19:30,15,1232.1,1232.1,1229.4,1230.7,26
GCG17,2016-11-14 20:00,15,1230.3,1230.3,1229,1229,30
GCG17,2016-11-14 20:30,15,1228.4,1228.6,1226.4,1227.1,45
GCG17,2016-11-14 21:00,15,1227.4,1228.2,1226.9,1228.2,35
GCG17,2016-11-14 21:30,15,1228.4,1228.8,1228,1228.2,31
GCG17,2016-11-14 22:00,15,1228,1228,1227.6,1227.6,6
GCG17,2016-11-14 22:30,15,1227,1227,1226.4,1227,19
GCG17,2016-11-14 23:00,15,1227.6,1227.6,1227.6,1227.6,1
GCG17,2016-11-14 23:30,15,1228,1228,1226,1226.7,13
GCG17,2016-11-15 00:00,15,1226.9,1229.6,1226.9,1229.6,29
GCG17,2016-11-15 00:30,15,1229.7,1230.2,1228.3,1229.3,101
GCG17,2016-11-15 01:00,15,1227.9,1231.3,1227.9,1231.3,16
GCG17,2016-11-15 01:30,15,1231,1231.5,1227.1,1227.1,42
GCG17,2016-11-15 02:00,15,1228,1231,1227.4,1230.9,112
GCG17,2016-11-15 02:30,15,1230.9,1234.1,1227.6,1230.4,239
GCG17,2016-11-15 03:00,15,1229.3,1229.8,1228.2,1228.2,28
GCG17,2016-11-15 03:30,15,1228.8,1228.8,1225,1228.3,163
GCG17,2016-11-15 04:00,15,1228.2,1229,1227,1227.3,32
GCG17,2016-11-15 04:30,15,1229,1231.2,1228,1228,58
GCG17,2016-11-15 05:00,15,1228.1,1228.4,1228,1228.2,7
GCG17,2016-11-15 05:30,15,1228.1,1229.8,1227.4,1229.7,235
GCG17,2016-11-15 06:00,15,1229.7,1229.7,1226.9,1228.5,122
GCG17,2016-11-15 06:30,15,1227.9,1229,1225.9,1227.8,252
GCG17,2016-11-15 07:00,15,1228.3,1229,1226.7,1227.9,125
GCG17,2016-11-15 07:30,15,1227.3,1229.9,1223.2,1225.6,385
GCG17,2016-11-15 08:00,15,1224.7,1225.9,1221.5,1224.5,449
GCG17,2016-11-15 08:30,15,1224.3,1229.6,1222.4,1228.4,438
GCG17,2016-11-15 09:00,15,1227.8,1232.3,1227.2,1227.6,294
GCG17,2016-11-15 09:30,15,1227.4,1228.2,1225.5,1226.5,233
GCG17,2016-11-15 10:00,15,1226.6,1228.2,1224.7,1226.6,266
GCG17,2016-11-15 10:30,15,1226.9,1228.1,1226.2,1226.4,168
GCG17,2016-11-15 11:00,15,1226.6,1227.9,1226,1227.6,89
GCG17,2016-11-15 11:30,15,1227.2,1229,1225.9,1228.9,145
GCG17,2016-11-15 12:00,15,1229.1,1229.1,1226.6,1227.4,721
GCG17,2016-11-15 12:30,15,1227.4,1227.4,1225,1225.7,70
GCG17,2016-11-15 13:00,15,1226.1,1227.1,1225.7,1227,18
GCG17,2016-11-15 13:30,15,1226.7,1227.8,1226.2,1226.2,30
GCG17,2016-11-15 14:00,15,1226.9,1227.6,1226.9,1227.4,15
GCG17,2016-11-15 14:30,15,1228,1230.9,1227.7,1230.9,33
GCG17,2016-11-15 15:00,15,1230.5,1231,1230.5,1230.5,30
GCG17,2016-11-15 15:30,15,1230.9,1231.4,1230.9,1231.4,59
GCG17,2016-11-15 17:00,16,1231,1233.3,1229.8,1229.8,32
GCG17,2016-11-15 17:30,16,1230.2,1230.2,1229.1,1229.5,30
GCG17,2016-11-15 18:00,16,1229.8,1231.5,1229.8,1231.3,15
GCG17,2016-11-15 18:30,16,1231.8,1232.2,1230.6,1230.6,24
GCG17,2016-11-15 19:00,16,1230.8,1233.2,1230.8,1233,38
GCG17,2016-11-15 19:30,16,1233.5,1236.1,1232.6,1234.1,108
GCG17,2016-11-15 20:00,16,1234.3,1235.3,1234,1234,86
GCG17,2016-11-15 20:30,16,1234.5,1235.5,1234.5,1234.9,68
GCG17,2016-11-15 21:00,16,1235.3,1235.3,1233,1233,41
GCG17,2016-11-15 21:30,16,1233.3,1234.3,1233.3,1233.9,7
GCG17,2016-11-15 22:00,16,1233.4,1233.4,1232.8,1233.1,33
GCG17,2016-11-15 22:30,16,1233.3,1233.8,1232.6,1232.6,3
GCG17,2016-11-15 23:00,16,1232.1,1232.9,1231.5,1232.9,5
GCG17,2016-11-15 23:30,16,1233.1,1234.4,1233.1,1233.8,34
GCG17,2016-11-16 00:00,16,1233.5,1233.9,1232.5,1233.8,28
GCG17,2016-11-16 00:30,16,1234.3,1234.3,1232.6,1232.6,11
GCG17,2016-11-16 01:00,16,1232.2,1232.5,1228.5,1228.5,118
GCG17,2016-11-16 01:30,16,1228.3,1230.4,1228.3,1230,91
GCG17,2016-11-16 02:00,16,1230.1,1230.7,1228.9,1229.9,54
GCG17,2016-11-16 02:30,16,1229.7,1231,1229.3,1230.5,96
GCG17,2016-11-16 03:00,16,1230.2,1231.2,1230,1230.3,25
GCG17,2016-11-16 03:30,16,1230.3,1231.2,1230,1230,107
GCG17,2016-11-16 04:00,16,1230.4,1230.4,1229,1229.2,35
GCG17,2016-11-16 04:30,16,1228.6,1229.1,1227.6,1228.8,100
GCG17,2016-11-16 05:00,16,1228.9,1228.9,1226.6,1227.1,118
GCG17,2016-11-16 05:30,16,1227.1,1227.4,1225.9,1226.4,251
GCG17,2016-11-16 06:00,16,1225.6,1226.9,1224,1226.9,147
GCG17,2016-11-16 06:30,16,1227.2,1229.3,1226.3,1228.3,141
GCG17,2016-11-16 07:00,16,1228,1229.5,1226.5,1229.1,323
GCG17,2016-11-16 07:30,16,1229,1231.6,1228.2,1230.1,482
GCG17,2016-11-16 08:00,16,1230.5,1232.9,1229.5,1232.8,525
GCG17,2016-11-16 08:30,16,1232.5,1232.5,1229.3,1230.4,583
GCG17,2016-11-16 09:00,16,1230.3,1232.7,1228.6,1229.3,892
GCG17,2016-11-16 09:30,16,1229.2,1229.9,1226.6,1227.3,595
GCG17,2016-11-16 10:00,16,1227.4,1229.5,1226.7,1228.7,445
GCG17,2016-11-16 10:30,16,1228.7,1231,1228.7,1230.5,380
GCG17,2016-11-16 11:00,16,1230.4,1231.7,1230.2,1230.2,324
GCG17,2016-11-16 11:30,16,1230.1,1230.8,1229.3,1229.3,291
GCG17,2016-11-16 12:00,16,1229.2,1229.3,1226.5,1226.6,742
GCG17,2016-11-16 12:30,16,1226.7,1227.6,1225.6,1226.6,406
GCG17,2016-11-16 13:00,16,1226.6,1228.3,1226.4,1226.4,79
GCG17,2016-11-16 13:30,16,1227.2,1229,1227.1,1227.9,175
GCG17,2016-11-16 14:00,16,1228.1,1229.1,1227.7,1229,58
GCG17,2016-11-16 14:30,16,1228.2,1228.2,1227.2,1227.2,158
GCG17,2016-11-16 15:00,16,1227.6,1227.9,1227.4,1227.9,49
GCG17,2016-11-16 15:30,16,1227.6,1227.9,1227.5,1227.8,31
GCG17,2016-11-16 17:00,17,1227.4,1229.2,1227.4,1229.2,10
GCG17,2016-11-16 17:30,17,1229.2,1229.3,1228.9,1229,6
GCG17,2016-11-16 18:00,17,1230,1230.3,1229.6,1230.3,23
GCG17,2016-11-16 18:30,17,1230,1230.5,1229.6,1229.8,50
GCG17,2016-11-16 19:00,17,1229.6,1230.5,1228.2,1229.8,94
GCG17,2016-11-16 19:30,17,1229.3,1230.7,1229.3,1230.7,18
GCG17,2016-11-16 20:00,17,1230.3,1230.7,1229.6,1229.6,10
GCG17,2016-11-16 20:30,17,1230.5,1230.5,1230.3,1230.5,18
GCG17,2016-11-16 21:00,17,1230.7,1230.8,1229.9,1229.9,16
GCG17,2016-11-16 21:30,17,1229.6,1229.6,1228.1,1229,16
GCG17,2016-11-16 22:00,17,1229,1229.2,1228.4,1228.4,39
GCG17,2016-11-16 22:30,17,1228.1,1228.1,1227.6,1227.6,16
GCG17,2016-11-16 23:00,17,1229,1229,1228.7,1228.7,55
GCG17,2016-11-16 23:30,17,1229.1,1229.9,1229.1,1229.9,19
GCG17,2016-11-17 00:00,17,1229.1,1229.1,1228.2,1228.2,13
GCG17,2016-11-17 00:30,17,1228.4,1229,1228.1,1229,11
GCG17,2016-11-17 01:00,17,1228.3,1229.1,1228,1229.1,23
GCG17,2016-11-17 01:30,17,1228.8,1231,1228.4,1231,41
GCG17,2016-11-17 02:00,17,1231.1,1232,1230.6,1231.2,104
GCG17,2016-11-17 02:30,17,1231.2,1231.6,1230,1231.6,85
GCG17,2016-11-17 03:00,17,1232.2,1232.2,1230.4,1230.4,50
GCG17,2016-11-17 03:30,17,1230,1230.5,1229.6,1230.3,33
GCG17,2016-11-17 04:00,17,1230,1231.2,1229.1,1231.2,31
GCG17,2016-11-17 04:30,17,1231.4,1234,1231.1,1232.8,147
GCG17,2016-11-17 05:00,17,1233,1233.3,1232.1,1232.7,37
GCG17,2016-11-17 05:30,17,1232.7,1233.1,1232.4,1233.1,48
GCG17,2016-11-17 06:00,17,1233.1,1233.1,1231.2,1232.1,119
GCG17,2016-11-17 06:30,17,1232.1,1232.1,1230.6,1231.4,67
GCG17,2016-11-17 07:00,17,1231,1232.7,1227.9,1229.2,361
GCG17,2016-11-17 07:30,17,1229.2,1230.8,1225.5,1227.2,451
GCG17,2016-11-17 08:00,17,1227.2,1229.5,1226.8,1228.4,185
GCG17,2016-11-17 08:30,17,1228.8,1229.2,1227.2,1228.2,483
GCG17,2016-11-17 09:00,17,1228.1,1231.8,1228.1,1229.6,640
GCG17,2016-11-17 09:30,17,1229.6,1230,1227.5,1230,480
GCG17,2016-11-17 10:00,17,1230.1,1232.1,1229.7,1229.7,535
GCG17,2016-11-17 10:30,17,1229.7,1229.8,1227.3,1228.8,428
GCG17,2016-11-17 11:00,17,1228.8,1230.2,1227.9,1228.4,180
GCG17,2016-11-17 11:30,17,1228.5,1228.7,1220.9,1223.2,653
GCG17,2016-11-17 12:00,17,1222.5,1222.9,1218.8,1219.8,565
GCG17,2016-11-17 12:30,17,1219.8,1220.1,1214.7,1214.9,233
GCG17,2016-11-17 13:00,17,1214.6,1218.4,1213.3,1217.7,171
GCG17,2016-11-17 13:30,17,1217.7,1219.4,1216.5,1217.3,182
GCG17,2016-11-17 14:00,17,1216.5,1216.5,1214.1,1215.3,51
GCG17,2016-11-17 14:30,17,1215.7,1221.4,1215.7,1220.8,157
GCG17,2016-11-17 15:00,17,1220.3,1220.7,1219.6,1219.7,67
GCG17,2016-11-17 15:30,17,1219,1219.5,1218.3,1218.7,45
GCG17,2016-11-17 17:00,18,1218.5,1219.6,1218.5,1219.6,9
GCG17,2016-11-17 17:30,18,1219.6,1219.6,1216.8,1216.9,30
GCG17,2016-11-17 18:00,18,1217.2,1218.2,1215.9,1217.2,41
GCG17,2016-11-17 18:30,18,1216.4,1217.7,1215.8,1217,55
GCG17,2016-11-17 19:00,18,1216.5,1217.3,1213.3,1214.1,209
GCG17,2016-11-17 19:30,18,1214.2,1214.2,1207.9,1208.4,383
GCG17,2016-11-17 20:00,18,1208,1211.1,1207.7,1210.7,112
GCG17,2016-11-17 20:30,18,1211.2,1212.3,1210,1210.6,142
GCG17,2016-11-17 21:00,18,1210.3,1210.3,1209.4,1210.1,38
GCG17,2016-11-17 21:30,18,1210.1,1211.5,1209.5,1211.5,68
GCG17,2016-11-17 22:00,18,1211,1211.5,1210.5,1210.5,32
GCG17,2016-11-17 22:30,18,1209.7,1211.2,1209.7,1211.2,63
GCG17,2016-11-17 23:00,18,1211.4,1211.7,1210.6,1210.7,43
GCG17,2016-11-17 23:30,18,1210.7,1210.9,1209,1209.5,69
GCG17,2016-11-18 00:00,18,1210.3,1210.3,1209.4,1210,40
GCG17,2016-11-18 00:30,18,1210.5,1211.5,1210.3,1210.6,55
GCG17,2016-11-18 01:00,18,1210.9,1212.1,1210.3,1210.3,78
GCG17,2016-11-18 01:30,18,1210.3,1210.4,1204.1,1208.3,261
GCG17,2016-11-18 02:00,18,1208.5,1209.2,1206.8,1207.6,88
GCG17,2016-11-18 02:30,18,1207.5,1211,1206.9,1210,117
GCG17,2016-11-18 03:00,18,1210.6,1210.6,1207.9,1207.9,52
GCG17,2016-11-18 03:30,18,1208.1,1208.1,1206,1206.8,69
GCG17,2016-11-18 04:00,18,1207.5,1208.4,1207,1208.3,38
GCG17,2016-11-18 04:30,18,1208.1,1211.5,1208.1,1210.2,60
GCG17,2016-11-18 05:00,18,1210.9,1211.2,1209.7,1210.8,81
GCG17,2016-11-18 05:30,18,1210.9,1216.5,1210.6,1214.6,222
GCG17,2016-11-18 06:00,18,1214.5,1214.7,1212.9,1214,156
GCG17,2016-11-18 06:30,18,1214.2,1215.7,1211.5,1213.5,236
GCG17,2016-11-18 07:00,18,1213.8,1218.6,1213.8,1218.5,348
GCG17,2016-11-18 07:30,18,1217.8,1218,1213,1213,263
GCG17,2016-11-18 08:00,18,1213.9,1215.6,1212.8,1214.5,236
GCG17,2016-11-18 08:30,18,1213.9,1217,1213.4,1213.8,267
GCG17,2016-11-18 09:00,18,1213.7,1214.7,1210.7,1212.3,592
GCG17,2016-11-18 09:30,18,1212.1,1212.4,1208.4,1209.7,527
GCG17,2016-11-18 10:00,18,1209.7,1210.8,1208.9,1209.6,364
GCG17,2016-11-18 10:30,18,1209.7,1213.2,1209.6,1212.2,433
GCG17,2016-11-18 11:00,18,1212.6,1212.6,1210.7,1211.1,206
GCG17,2016-11-18 11:30,18,1211.3,1211.7,1209,1209.1,226
GCG17,2016-11-18 12:00,18,1209.1,1211.9,1208.9,1211.5,565
GCG17,2016-11-18 12:30,18,1211.4,1211.4,1209.5,1211,206
GCG17,2016-11-18 13:00,18,1211.3,1212.1,1210.9,1211.6,50
GCG17,2016-11-18 13:30,18,1212,1212,1210.8,1211.7,55
GCG17,2016-11-18 14:00,18,1211.5,1212,1210.7,1211.1,23
GCG17,2016-11-18 14:30,18,1210.6,1211.4,1210,1210.9,69
GCG17,2016-11-18 15:00,18,1210.6,1211.7,1210.6,1211.5,14
GCG17,2016-11-18 15:30,18,1211.9,1211.9,1210.3,1210.3,34
GCG17,2016-11-20 17:00,21,1210.6,1210.7,1209.4,1209.9,66
GCG17,2016-11-20 17:30,21,1209.9,1209.9,1208.7,1208.7,17
GCG17,2016-11-20 18:00,21,1209,1211.5,1209,1211.3,89
GCG17,2016-11-20 18:30,21,1211.3,1212.2,1210.3,1210.8,77
GCG17,2016-11-20 19:00,21,1211,1214.1,1211,1213.8,159
GCG17,2016-11-20 19:30,21,1214.5,1216.7,1214.5,1215.2,124
GCG17,2016-11-20 20:00,21,1215.3,1215.8,1214.5,1215,29
GCG17,2016-11-20 20:30,21,1215.6,1215.6,1213.8,1214.5,47
GCG17,2016-11-20 21:00,21,1214.2,1214.9,1213.4,1214.2,101
GCG17,2016-11-20 21:30,21,1213.8,1213.8,1212.8,1213.6,17
GCG17,2016-11-20 22:00,21,1213.5,1213.7,1212.6,1213.3,25
GCG17,2016-11-20 22:30,21,1213.2,1213.5,1212.8,1213.3,78
GCG17,2016-11-20 23:00,21,1213.8,1214.3,1213.6,1214,18
GCG17,2016-11-20 23:30,21,1214.1,1215.7,1213.8,1214.6,51
GCG17,2016-11-21 00:00,21,1214.6,1215.5,1214.6,1215.2,47
GCG17,2016-11-21 00:30,21,1215.1,1216.4,1215,1216.4,71
GCG17,2016-11-21 01:00,21,1215.7,1217.1,1215.5,1216.8,85
GCG17,2016-11-21 01:30,21,1217.2,1218,1216.8,1217.4,90
GCG17,2016-11-21 02:00,21,1217.3,1217.3,1216.5,1217.2,111
GCG17,2016-11-21 02:30,21,1217.4,1219,1216.4,1219,49
GCG17,2016-11-21 03:00,21,1218.6,1219.4,1218.2,1218.2,146
GCG17,2016-11-21 03:30,21,1218.4,1218.8,1217.9,1218.2,164
GCG17,2016-11-21 04:00,21,1218.1,1218.7,1216.2,1216.4,78
GCG17,2016-11-21 04:30,21,1216.4,1218.3,1216.1,1217.9,141
GCG17,2016-11-21 05:00,21,1217.7,1217.8,1217.4,1217.4,15
GCG17,2016-11-21 05:30,21,1218.3,1219.5,1218.3,1219,82
GCG17,2016-11-21 06:00,21,1219,1220.8,1217.8,1218.1,237
GCG17,2016-11-21 06:30,21,1217.9,1219,1217.9,1218.1,70
GCG17,2016-11-21 07:00,21,1218.1,1218.8,1214.6,1216.4,411
GCG17,2016-11-21 07:30,21,1216.4,1217.5,1216,1217.3,136
GCG17,2016-11-21 08:00,21,1216.8,1216.9,1215.4,1216.4,135
GCG17,2016-11-21 08:30,21,1216.4,1218.5,1215,1216.1,382
GCG17,2016-11-21 09:00,21,1216.1,1218.2,1215.8,1217.7,622
GCG17,2016-11-21 09:30,21,1217.8,1218.9,1217,1217.1,573
GCG17,2016-11-21 10:00,21,1217.3,1217.6,1214.5,1215.4,472
GCG17,2016-11-21 10:30,21,1215.3,1215.3,1213.6,1214.6,341
GCG17,2016-11-21 11:00,21,1214.6,1217.2,1214.6,1217.1,455
GCG17,2016-11-21 11:30,21,1217,1217.4,1215,1215.1,341
GCG17,2016-11-21 12:00,21,1215,1215.6,1212.2,1212.4,628
GCG17,2016-11-21 12:30,21,1212.4,1214,1211.9,1212.8,239
GCG17,2016-11-21 13:00,21,1212.7,1214.1,1212.7,1214,97
GCG17,2016-11-21 13:30,21,1214.2,1214.7,1213.4,1214.7,35
GCG17,2016-11-21 14:00,21,1214.7,1215.4,1214.6,1214.8,41
GCG17,2016-11-21 14:30,21,1214.7,1215,1214,1214.8,18
GCG17,2016-11-21 15:00,21,1214.9,1216.5,1214.9,1216.1,62
GCG17,2016-11-21 15:30,21,1215.9,1216.9,1215.9,1216.7,136
GCG17,2016-11-21 17:00,22,1216.3,1216.8,1216.1,1216.6,26
GCG17,2016-11-21 17:30,22,1216.8,1219.2,1216.3,1218.7,118
GCG17,2016-11-21 18:00,22,1218.3,1221.7,1218.3,1221.4,100
GCG17,2016-11-21 18:30,22,1221.3,1221.3,1220.2,1220.8,54
GCG17,2016-11-21 19:00,22,1220.6,1223.1,1220.1,1222.5,237
GCG17,2016-11-21 19:30,22,1222.8,1223.5,1221.8,1222.4,201
GCG17,2016-11-21 20:00,22,1222.3,1222.7,1220.7,1220.8,240
GCG17,2016-11-21 20:30,22,1221.2,1221.3,1219.3,1219.5,121
GCG17,2016-11-21 21:00,22,1219.5,1220.6,1219.3,1220.3,69
GCG17,2016-11-21 21:30,22,1220,1220.9,1220,1220.9,44
GCG17,2016-11-21 22:00,22,1220.5,1220.6,1220,1220.6,21
GCG17,2016-11-21 22:30,22,1220.6,1220.6,1219.9,1220,21
GCG17,2016-11-21 23:00,22,1220.1,1220.5,1219.4,1219.7,68
GCG17,2016-11-21 23:30,22,1219.9,1221.3,1219.9,1220.6,66
GCG17,2016-11-22 00:00,22,1220.6,1221.3,1219.8,1220.5,148
GCG17,2016-11-22 00:30,22,1220.8,1220.9,1217.1,1217.7,104
GCG17,2016-11-22 01:00,22,1217.3,1218.2,1215.7,1216.7,76
GCG17,2016-11-22 01:30,22,1217,1219.4,1217,1218.3,152
GCG17,2016-11-22 02:00,22,1218.3,1220,1217.9,1220,236
GCG17,2016-11-22 02:30,22,1220,1221.3,1219.8,1220.2,121
GCG17,2016-11-22 03:00,22,1220.2,1222,1220,1221.4,204
GCG17,2016-11-22 03:30,22,1221.1,1221.2,1220.3,1220.6,125
GCG17,2016-11-22 04:00,22,1220.7,1221.2,1220,1220,144
GCG17,2016-11-22 04:30,22,1219.9,1220.3,1219.6,1219.6,183
GCG17,2016-11-22 05:00,22,1219.4,1220.9,1219,1219.8,106
GCG17,2016-11-22 05:30,22,1220.2,1220.7,1219.5,1220.3,78
GCG17,2016-11-22 06:00,22,1219.8,1220.3,1219.1,1219.5,32
GCG17,2016-11-22 06:30,22,1219.4,1219.6,1216.5,1217.4,162
GCG17,2016-11-22 07:00,22,1217.5,1220.4,1216.9,1217.7,285
GCG17,2016-11-22 07:30,22,1217.1,1217.8,1215.7,1217.1,376
GCG17,2016-11-22 08:00,22,1217,1218.1,1216,1216.5,344
GCG17,2016-11-22 08:30,22,1216.5,1217.1,1213.6,1214.5,732
GCG17,2016-11-22 09:00,22,1214.5,1214.8,1209.3,1210.3,842
GCG17,2016-11-22 09:30,22,1210.4,1211.3,1208.5,1210.4,634
GCG17,2016-11-22 10:00,22,1210.5,1212.9,1210.5,1211.5,634
GCG17,2016-11-22 10:30,22,1211.5,1213.6,1211.4,1213.2,371
GCG17,2016-11-22 11:00,22,1213.2,1216.9,1213.2,1214.9,1184
GCG17,2016-11-22 11:30,22,1214.8,1215.3,1214.1,1214.8,165
GCG17,2016-11-22 12:00,22,1214.9,1215.2,1213.4,1214.2,604
GCG17,2016-11-22 12:30,22,1214.2,1215.7,1213.8,1215.1,190
GCG17,2016-11-22 13:00,22,1214.9,1215,1213.4,1213.6,87
GCG17,2016-11-22 13:30,22,1213.6,1214.1,1212.4,1213.1,109
GCG17,2016-11-22 14:00,22,1212.7,1214.2,1212.7,1214.2,122
GCG17,2016-11-22 14:30,22,1214.3,1215.1,1214.2,1214.5,43
GCG17,2016-11-22 15:00,22,1214.9,1215.3,1214.5,1214.8,44
GCG17,2016-11-22 15:30,22,1215,1215,1214.6,1214.8,23
GCG17,2016-11-22 17:00,23,1216.3,1216.3,1215.1,1215.1,137
GCG17,2016-11-22 17:30,23,1215,1215.6,1215,1215.2,18
GCG17,2016-11-22 18:00,23,1215.1,1216.1,1214.9,1215.7,111
GCG17,2016-11-22 18:30,23,1215.6,1215.9,1215.3,1215.5,16
GCG17,2016-11-22 19:00,23,1215.1,1217,1214.9,1216.3,148
GCG17,2016-11-22 19:30,23,1216.4,1216.8,1215.8,1216.3,42
GCG17,2016-11-22 20:00,23,1216,1216.6,1215.9,1216.2,73
GCG17,2016-11-22 20:30,23,1216.4,1217.6,1216.2,1217.6,84
GCG17,2016-11-22 21:00,23,1217.6,1217.6,1216.9,1216.9,196
GCG17,2016-11-22 21:30,23,1216.9,1216.9,1215.6,1216.4,75
GCG17,2016-11-22 22:00,23,1216.3,1216.3,1215.2,1215.5,75
GCG17,2016-11-22 22:30,23,1215.8,1216.4,1215.3,1216.2,45
GCG17,2016-11-22 23:00,23,1215.9,1216.5,1215.7,1216.2,43
GCG17,2016-11-22 23:30,23,1216.1,1216.8,1214.4,1214.7,99
GCG17,2016-11-23 00:00,23,1214.8,1215.2,1213.9,1215,93
GCG17,2016-11-23 00:30,23,1215.1,1217.2,1215,1217.2,246
GCG17,2016-11-23 01:00,23,1216.9,1217.3,1215.9,1216.4,127
GCG17,2016-11-23 01:30,23,1216.4,1216.7,1215.7,1216,163
GCG17,2016-11-23 02:00,23,1216,1216.4,1214.4,1215,360
GCG17,2016-11-23 02:30,23,1215,1215.2,1212.8,1214.8,284
GCG17,2016-11-23 03:00,23,1214.8,1215.4,1212.8,1213.9,184
GCG17,2016-11-23 03:30,23,1213.6,1215.3,1213.1,1215,110
GCG17,2016-11-23 04:00,23,1215.2,1216,1214.2,1215.6,72
GCG17,2016-11-23 04:30,23,1215.8,1215.8,1214.3,1214.9,79
GCG17,2016-11-23 05:00,23,1214.6,1215.3,1214,1214.3,70
GCG17,2016-11-23 05:30,23,1214.2,1215.1,1213.6,1213.9,81
GCG17,2016-11-23 06:00,23,1213.8,1213.8,1212.3,1212.8,160
GCG17,2016-11-23 06:30,23,1212.9,1214,1211,1211.6,189
GCG17,2016-11-23 07:00,23,1211.5,1211.6,1203.3,1205.2,1542
GCG17,2016-11-23 07:30,23,1205,1205,1190.9,1198.2,2985
GCG17,2016-11-23 08:00,23,1197.8,1198,1191.9,1196.6,2523
GCG17,2016-11-23 08:30,23,1196.5,1196.5,1189.7,1190.9,3259
GCG17,2016-11-23 09:00,23,1190.7,1192.7,1187.2,1187.7,3405
GCG17,2016-11-23 09:30,23,1187.9,1187.9,1184,1186.2,2653
GCG17,2016-11-23 10:00,23,1186.2,1191.9,1186.2,1190,2584
GCG17,2016-11-23 10:30,23,1190.2,1193.2,1189.5,1191.1,2319
GCG17,2016-11-23 11:00,23,1191.1,1192.8,1190.4,1192.1,1077
GCG17,2016-11-23 11:30,23,1192.1,1195.2,1192,1193.9,1521
GCG17,2016-11-23 12:00,23,1193.8,1193.8,1190.9,1192.2,1482
GCG17,2016-11-23 12:30,23,1192.2,1194.9,1192.1,1193.4,424
GCG17,2016-11-23 13:00,23,1192.5,1194.5,1190.4,1191.3,874
GCG17,2016-11-23 13:30,23,1191,1191.7,1189.4,1189.8,287
GCG17,2016-11-23 14:00,23,1189.7,1190.7,1189.5,1190,186
GCG17,2016-11-23 14:30,23,1190.1,1192.6,1190.1,1190.5,501
GCG17,2016-11-23 15:00,23,1191,1192.4,1191,1191.8,111
GCG17,2016-11-23 15:30,23,1192,1192,1189.5,1190.3,94
GCG17,2016-11-23 17:00,25,1188.2,1191.2,1188.2,1190.7,425
GCG17,2016-11-23 17:30,25,1190.3,1192.5,1189.3,1191.9,208
GCG17,2016-11-23 18:00,25,1191.9,1192.2,1189.5,1189.8,73
GCG17,2016-11-23 18:30,25,1190.2,1190.5,1186.2,1188,260
GCG17,2016-11-23 19:00,25,1188.5,1189.5,1185.2,1186.7,461
GCG17,2016-11-23 19:30,25,1187.5,1189.3,1186.3,1187,348
GCG17,2016-11-23 20:00,25,1187.1,1187.8,1185.9,1187.6,182
GCG17,2016-11-23 20:30,25,1186.7,1187.8,1185.5,1185.5,298
GCG17,2016-11-23 21:00,25,1185.8,1188.5,1185.2,1188.1,307
GCG17,2016-11-23 21:30,25,1188,1189.1,1187.7,1187.9,268
GCG17,2016-11-23 22:00,25,1188,1188.7,1187.6,1188.6,104
GCG17,2016-11-23 22:30,25,1188.3,1188.8,1187.7,1188.4,130
GCG17,2016-11-23 23:00,25,1188.4,1188.7,1187.9,1188.7,122
GCG17,2016-11-23 23:30,25,1188.5,1189.3,1188.3,1188.7,158
GCG17,2016-11-24 00:00,25,1188.5,1188.8,1187.8,1188.7,161
GCG17,2016-11-24 00:30,25,1188.3,1189,1187.7,1188.6,188
GCG17,2016-11-24 01:00,25,1188.5,1190,1188.1,1189.4,273
GCG17,2016-11-24 01:30,25,1189.4,1189.4,1184.8,1186.4,705
GCG17,2016-11-24 02:00,25,1186.9,1187.5,1182.2,1185,709
GCG17,2016-11-24 02:30,25,1185.1,1189.2,1185.1,1188.1,487
GCG17,2016-11-24 03:00,25,1188,1190.8,1187.7,1189,626
GCG17,2016-11-24 03:30,25,1189,1193.1,1188.3,1191.8,713
GCG17,2016-11-24 04:00,25,1191.9,1191.9,1189,1189,241
GCG17,2016-11-24 04:30,25,1189.1,1190.7,1188.6,1189.5,308
GCG17,2016-11-24 05:00,25,1189.9,1191.3,1189.2,1190.6,144
GCG17,2016-11-24 05:30,25,1190.5,1190.8,1188.3,1189.4,232
GCG17,2016-11-24 06:00,25,1189.4,1190.5,1188.7,1189.4,140
GCG17,2016-11-24 06:30,25,1189.1,1189.3,1187.2,1187.6,310
GCG17,2016-11-24 07:00,25,1187.5,1188.4,1186.3,1188,410
GCG17,2016-11-24 07:30,25,1187.9,1190,1187.6,1189,276
GCG17,2016-11-24 08:00,25,1189.3,1189.9,1187.9,1188.8,283
GCG17,2016-11-24 08:30,25,1188.6,1189.6,1188.2,1189.2,687
GCG17,2016-11-24 09:00,25,1189.3,1189.4,1187.9,1189,513
GCG17,2016-11-24 09:30,25,1189,1189.1,1188,1188.1,454
GCG17,2016-11-24 10:00,25,1188.1,1189.1,1187.4,1188.4,525
GCG17,2016-11-24 10:30,25,1188.5,1188.5,1186.5,1186.6,281
GCG17,2016-11-24 11:00,25,1186.7,1187.1,1185.6,1186.4,431
GCG17,2016-11-24 11:30,25,1186,1186.5,1184,1185.9,326
GCG17,2016-11-24 17:00,25,1184.4,1187.8,1184,1187.7,150
GCG17,2016-11-24 17:30,25,1187.8,1188.6,1187.6,1188,144
GCG17,2016-11-24 18:00,25,1188,1188.7,1184,1184.1,472
GCG17,2016-11-24 18:30,25,1184.4,1184.9,1183.6,1184.1,411
GCG17,2016-11-24 19:00,25,1184.2,1184.4,1172.8,1176.3,3178
GCG17,2016-11-24 19:30,25,1176.1,1179.5,1175.9,1177.5,754
GCG17,2016-11-24 20:00,25,1177.5,1178.3,1176.2,1177.8,712
GCG17,2016-11-24 20:30,25,1177.7,1179.1,1174.8,1178.5,916
GCG17,2016-11-24 21:00,25,1178.5,1179.2,1176.5,1178,595
GCG17,2016-11-24 21:30,25,1177.7,1180,1177.3,1179.9,471
GCG17,2016-11-24 22:00,25,1180,1180.3,1178.2,1179.3,298
GCG17,2016-11-24 22:30,25,1179.3,1180.2,1178,1179.9,442
GCG17,2016-11-24 23:00,25,1180.1,1181,1179.1,1179.8,429
GCG17,2016-11-24 23:30,25,1179.9,1180.9,1179.8,1180.2,466
GCG17,2016-11-25 00:00,25,1180.2,1182.2,1180.2,1181.6,839
GCG17,2016-11-25 00:30,25,1181.6,1184.4,1181.5,1184,974
GCG17,2016-11-25 01:00,25,1184,1190.3,1183.8,1189.2,2750
GCG17,2016-11-25 01:30,25,1188.9,1188.9,1185.4,1186.4,1040
GCG17,2016-11-25 02:00,25,1186.3,1193.9,1186.2,1193.3,2178
GCG17,2016-11-25 02:30,25,1193.3,1195.4,1191.3,1191.8,1587
GCG17,2016-11-25 03:00,25,1192,1192.7,1187.8,1189.4,1071
GCG17,2016-11-25 03:30,25,1189.6,1190.3,1186.6,1190.1,745
GCG17,2016-11-25 04:00,25,1190.2,1191.9,1189.5,1190.3,730
GCG17,2016-11-25 04:30,25,1190.1,1192.6,1189.4,1192.4,625
GCG17,2016-11-25 05:00,25,1192.4,1192.6,1189.3,1190.9,833
GCG17,2016-11-25 05:30,25,1191,1191.9,1189,1190.1,683
GCG17,2016-11-25 06:00,25,1190,1192.9,1189.9,1192,690
GCG17,2016-11-25 06:30,25,1191.9,1192,1189.3,1189.4,659
GCG17,2016-11-25 07:00,25,1189.5,1190.9,1187.5,1190.2,1608
GCG17,2016-11-25 07:30,25,1190.1,1190.4,1187.7,1190,945
GCG17,2016-11-25 08:00,25,1189.8,1193.2,1189.2,1192,1979
GCG17,2016-11-25 08:30,25,1191.8,1193.1,1188.3,1188.6,2333
GCG17,2016-11-25 09:00,25,1188.4,1189.3,1186.1,1187.1,2751
GCG17,2016-11-25 09:30,25,1187.1,1188.5,1186.4,1187.2,1010
GCG17,2016-11-25 10:00,25,1187.3,1187.9,1184.7,1185.1,1746
GCG17,2016-11-25 10:30,25,1185,1185.4,1181.1,1183,4058
GCG17,2016-11-25 11:00,25,1182.9,1183.5,1180.8,1181,1428
GCG17,2016-11-25 11:30,25,1181.1,1183.9,1180.9,1183.5,1831
GCG17,2016-11-25 12:00,25,1183.4,1185.5,1183.4,1185.5,1120
GCG17,2016-11-25 12:30,25,1185.3,1186.6,1185.3,1186.1,247
GCG17,2016-11-27 17:00,28,1184.4,1189,1184.4,1187.3,1030
GCG17,2016-11-27 17:30,28,1187.2,1189.3,1186.7,1189.1,319
GCG17,2016-11-27 18:00,28,1188.8,1192.1,1188.8,1190.5,1474
GCG17,2016-11-27 18:30,28,1190.4,1195.9,1190.4,1195.1,1923
GCG17,2016-11-27 19:00,28,1195.1,1196.9,1194.3,1195.5,2668
GCG17,2016-11-27 19:30,28,1195.6,1198.1,1195.4,1198,2130
GCG17,2016-11-27 20:00,28,1198.1,1199.1,1196.1,1198.4,2177
GCG17,2016-11-27 20:30,28,1198.6,1200,1196.1,1196.8,1834
GCG17,2016-11-27 21:00,28,1196.9,1197.2,1195,1195.4,1411
GCG17,2016-11-27 21:30,28,1195.3,1195.5,1194,1194.1,899
GCG17,2016-11-27 22:00,28,1194,1196,1192.9,1196,1380
GCG17,2016-11-27 22:30,28,1196.1,1196.5,1195,1195.7,506
GCG17,2016-11-27 23:00,28,1195.7,1196.2,1194.3,1196.1,518
GCG17,2016-11-27 23:30,28,1196,1197.1,1194.2,1194.9,1296
GCG17,2016-11-28 00:00,28,1195.1,1195.4,1193.2,1194.7,1099
GCG17,2016-11-28 00:30,28,1194.6,1195.1,1193.6,1193.7,751
GCG17,2016-11-28 01:00,28,1193.7,1195.1,1192.7,1194.4,1349
GCG17,2016-11-28 01:30,28,1194.5,1196.3,1194.3,1195.6,1183
GCG17,2016-11-28 02:00,28,1195.6,1197.1,1194.2,1197,1398
GCG17,2016-11-28 02:30,28,1197,1199.4,1196.3,1196.6,2400
GCG17,2016-11-28 03:00,28,1196.7,1197,1195.1,1195.3,861
GCG17,2016-11-28 03:30,28,1195.3,1195.9,1193.6,1195.2,1477
GCG17,2016-11-28 04:00,28,1195.1,1195.2,1191.7,1191.9,1723
GCG17,2016-11-28 04:30,28,1192,1193.3,1191,1192.3,1100
GCG17,2016-11-28 05:00,28,1192.4,1194.2,1192,1192.9,824
GCG17,2016-11-28 05:30,28,1193,1193.8,1191.1,1192.6,1114
GCG17,2016-11-28 06:00,28,1192.5,1194.1,1191.8,1194.1,1992
GCG17,2016-11-28 06:30,28,1194.1,1194.4,1189.1,1190.3,3171
GCG17,2016-11-28 07:00,28,1190.4,1191.7,1188.6,1190.8,2745
GCG17,2016-11-28 07:30,28,1190.6,1191.8,1188.4,1189.4,2093
GCG17,2016-11-28 08:00,28,1189.2,1191.4,1189,1190.1,2356
GCG17,2016-11-28 08:30,28,1190,1190.2,1184.9,1188.3,6389
GCG17,2016-11-28 09:00,28,1188.4,1193.8,1187.6,1192.3,6017
GCG17,2016-11-28 09:30,28,1192.4,1193,1190.7,1191.9,2411
GCG17,2016-11-28 10:00,28,1192,1194.4,1190.9,1193.2,3180
GCG17,2016-11-28 10:30,28,1193.1,1194.3,1192.5,1193.6,2151
GCG17,2016-11-28 11:00,28,1193.6,1193.6,1191.6,1192.1,1501
GCG17,2016-11-28 11:30,28,1192,1192.3,1190.5,1191.6,1713
GCG17,2016-11-28 12:00,28,1191.5,1194.7,1191.5,1193.5,3761
GCG17,2016-11-28 12:30,28,1193.5,1193.9,1192.6,1193.7,802
GCG17,2016-11-28 13:00,28,1193.8,1195.2,1193.8,1194.9,1356
GCG17,2016-11-28 13:30,28,1194.9,1195.5,1194.5,1195,659
GCG17,2016-11-28 14:00,28,1195,1195.8,1194,1194.2,767
GCG17,2016-11-28 14:30,28,1194.1,1196.5,1193.8,1195.9,1335
GCG17,2016-11-28 15:00,28,1195.8,1196.1,1195,1195.7,433
GCG17,2016-11-28 15:30,28,1195.7,1196.4,1195.2,1196.4,378
GCG17,2016-11-28 17:00,29,1196.6,1197.2,1195.8,1197.2,1052
GCG17,2016-11-28 17:30,29,1197.2,1197.7,1195.9,1197.1,1981
GCG17,2016-11-28 18:00,29,1197.1,1197.5,1195.7,1196.6,2472
GCG17,2016-11-28 18:30,29,1196.6,1197.1,1194.8,1195.1,1217
GCG17,2016-11-28 19:00,29,1195,1195,1192.6,1193.8,3315
GCG17,2016-11-28 19:30,29,1193.9,1196.5,1193.4,1195.7,2004
GCG17,2016-11-28 20:00,29,1195.6,1196.3,1195.4,1195.6,1036
GCG17,2016-11-28 20:30,29,1195.5,1196.2,1194.3,1194.8,1475
GCG17,2016-11-28 21:00,29,1194.7,1195.2,1191.5,1192.1,3256
GCG17,2016-11-28 21:30,29,1192.1,1192.9,1190.9,1192.3,2569
GCG17,2016-11-28 22:00,29,1192.4,1193.8,1191.7,1193.4,905
GCG17,2016-11-28 22:30,29,1193.4,1194.1,1193,1193.8,765
GCG17,2016-11-28 23:00,29,1193.8,1194.1,1192.6,1192.7,844
GCG17,2016-11-28 23:30,29,1192.8,1193.7,1191.8,1193.2,2338
GCG17,2016-11-29 00:00,29,1193.3,1194.5,1192.7,1194,1284
GCG17,2016-11-29 00:30,29,1194,1194.7,1193.7,1194.2,1332
GCG17,2016-11-29 01:00,29,1194.1,1194.4,1191.5,1191.7,2962
GCG17,2016-11-29 01:30,29,1191.7,1194.4,1191.1,1193.7,2941
GCG17,2016-11-29 02:00,29,1193.9,1194.8,1192.2,1192.8,2387
GCG17,2016-11-29 02:30,29,1192.8,1192.9,1190,1190.6,3231
GCG17,2016-11-29 03:00,29,1190.6,1190.7,1187,1188.6,5621
GCG17,2016-11-29 03:30,29,1188.5,1190.3,1188.5,1188.8,2008
GCG17,2016-11-29 04:00,29,1188.8,1190.3,1188,1188.9,1797
GCG17,2016-11-29 04:30,29,1189,1190.3,1188.5,1189.9,1617
GCG17,2016-11-29 05:00,29,1189.9,1191.5,1189.7,1189.9,2225
GCG17,2016-11-29 05:30,29,1189.9,1190.1,1188.5,1188.9,1400
GCG17,2016-11-29 06:00,29,1188.9,1189.5,1186,1186.7,5498
GCG17,2016-11-29 06:30,29,1186.6,1187.4,1185,1186.7,4726
GCG17,2016-11-29 07:00,29,1186.7,1186.9,1184.3,1185.1,7748
GCG17,2016-11-29 07:30,29,1184.9,1185.3,1182.6,1183.7,13724
GCG17,2016-11-29 08:00,29,1183.6,1185.9,1183.1,1184.7,9574
GCG17,2016-11-29 08:30,29,1184.7,1191.6,1183.9,1188.7,18781
GCG17,2016-11-29 09:00,29,1188.8,1191.7,1187.4,1189.8,12375
GCG17,2016-11-29 09:30,29,1189.9,1191.8,1188.3,1188.9,8150
GCG17,2016-11-29 10:00,29,1189,1189.3,1186.6,1187.4,6742
GCG17,2016-11-29 10:30,29,1187.4,1190.2,1187,1190.1,4075
GCG17,2016-11-29 11:00,29,1190.2,1191.3,1189.3,1190.6,5230
GCG17,2016-11-29 11:30,29,1190.6,1190.9,1188.9,1188.9,2891
GCG17,2016-11-29 12:00,29,1189,1192.5,1188.6,1190.8,6214
GCG17,2016-11-29 12:30,29,1190.7,1191.4,1189.6,1191,2092
GCG17,2016-11-29 13:00,29,1190.9,1191.4,1189.5,1190.3,3249
GCG17,2016-11-29 13:30,29,1190.3,1191.3,1189.9,1190.6,935
GCG17,2016-11-29 14:00,29,1190.7,1191.4,1190,1191,889
GCG17,2016-11-29 14:30,29,1190.9,1191.4,1190.4,1190.4,953
GCG17,2016-11-29 15:00,29,1190.4,1190.9,1189.7,1190.6,720
GCG17,2016-11-29 15:30,29,1190.6,1190.7,1190,1190,398
GCG17,2016-11-29 17:00,30,1190.7,1193.6,1190.1,1192.8,1497
GCG17,2016-11-29 17:30,30,1192.9,1193,1189.8,1190.6,2015
GCG17,2016-11-29 18:00,30,1190.6,1193.2,1189.6,1193.1,3350
GCG17,2016-11-29 18:30,30,1193,1193.1,1191.6,1192.3,2110
GCG17,2016-11-29 19:00,30,1192.3,1192.9,1191.2,1192.2,978
GCG17,2016-11-29 19:30,30,1192.2,1195.5,1192.1,1195.3,3368
GCG17,2016-11-29 20:00,30,1195.4,1196.8,1194.7,1195.2,3829
GCG17,2016-11-29 20:30,30,1195.3,1195.3,1193.5,1193.5,2236
GCG17,2016-11-29 21:00,30,1193.5,1193.9,1190.6,1191.1,4193
GCG17,2016-11-29 21:30,30,1191.1,1192.4,1191.1,1191.8,1160
GCG17,2016-11-29 22:00,30,1191.7,1192.3,1189.5,1190.3,1643
GCG17,2016-11-29 22:30,30,1190.2,1191.4,1189.5,1191.2,2095
GCG17,2016-11-29 23:00,30,1191.2,1192.6,1190.8,1192,1398
GCG17,2016-11-29 23:30,30,1192.1,1192.9,1191.4,1191.6,1309
GCG17,2016-11-30 00:00,30,1191.6,1191.7,1189.6,1190.7,2528
GCG17,2016-11-30 00:30,30,1190.7,1191.8,1190,1190.8,1415
GCG17,2016-11-30 01:00,30,1190.9,1191.7,1189.8,1191.2,2330
GCG17,2016-11-30 01:30,30,1191.3,1191.7,1190.1,1190.5,1264
GCG17,2016-11-30 02:00,30,1190.5,1191.3,1188.1,1190.8,4603
GCG17,2016-11-30 02:30,30,1190.7,1191.9,1189.4,1189.8,2118
GCG17,2016-11-30 03:00,30,1189.8,1190.6,1187.3,1187.8,4170
GCG17,2016-11-30 03:30,30,1187.8,1188.5,1186.2,1187.6,2633
GCG17,2016-11-30 04:00,30,1187.5,1191.2,1187.1,1189.6,3472
GCG17,2016-11-30 04:30,30,1189.6,1190.2,1188.5,1189.6,1945
GCG17,2016-11-30 05:00,30,1189.5,1189.5,1188.2,1188.9,1455
GCG17,2016-11-30 05:30,30,1188.9,1189.2,1186.6,1187.2,1806
GCG17,2016-11-30 06:00,30,1187.2,1188.1,1184.9,1187.1,4863
GCG17,2016-11-30 06:30,30,1187.1,1187.8,1184.2,1184.5,5750
GCG17,2016-11-30 07:00,30,1184.4,1185.8,1181.2,1184.1,13132
GCG17,2016-11-30 07:30,30,1184,1188.6,1183.8,1186,10568
GCG17,2016-11-30 08:00,30,1186.1,1186.5,1180.2,1184,17277
GCG17,2016-11-30 08:30,30,1184,1185,1177.5,1179.1,18268
GCG17,2016-11-30 09:00,30,1179.1,1180,1176,1178.6,13283
GCG17,2016-11-30 09:30,30,1178.6,1180.9,1177.3,1178,10902
GCG17,2016-11-30 10:00,30,1177.9,1178.5,1171.3,1173.9,23842
GCG17,2016-11-30 10:30,30,1173.9,1176.5,1172.1,1175.2,8995
GCG17,2016-11-30 11:00,30,1175.1,1176.1,1173.8,1175.4,5211
GCG17,2016-11-30 11:30,30,1175.4,1177.1,1175.3,1176.4,5343
GCG17,2016-11-30 12:00,30,1176.5,1176.6,1172.6,1174.1,9845
GCG17,2016-11-30 12:30,30,1174.1,1177.6,1174,1176.3,4168
GCG17,2016-11-30 13:00,30,1176.3,1178,1174.8,1174.8,2977
GCG17,2016-11-30 13:30,30,1174.9,1176.8,1174.8,1175.5,2283
GCG17,2016-11-30 14:00,30,1175.4,1176.3,1174.1,1174.7,2454
GCG17,2016-11-30 14:30,30,1174.7,1175.3,1173.7,1174.6,2622
GCG17,2016-11-30 15:00,30,1174.5,1175.5,1174.2,1175.2,721
GCG17,2016-11-30 15:30,30,1175.2,1175.4,1174.2,1174.8,478
GCG17,2016-11-30 17:00,1,1175.1,1177.1,1175,1176.5,907
GCG17,2016-11-30 17:30,1,1176.6,1176.6,1172.7,1174,2275
GCG17,2016-11-30 18:00,1,1174.1,1175.4,1173.2,1175.1,2110
GCG17,2016-11-30 18:30,1,1175,1175,1172,1172.6,3088
GCG17,2016-11-30 19:00,1,1172.6,1175.3,1163.8,1167.9,11695
GCG17,2016-11-30 19:30,1,1167.9,1169.8,1167.5,1168.8,5786
GCG17,2016-11-30 20:00,1,1168.8,1169.9,1167.8,1169.9,2439
GCG17,2016-11-30 20:30,1,1169.8,1171.5,1169.4,1170.6,3210
GCG17,2016-11-30 21:00,1,1170.7,1172.7,1170.4,1172.5,2013
GCG17,2016-11-30 21:30,1,1172.4,1172.6,1170.9,1171.4,1473
GCG17,2016-11-30 22:00,1,1171.5,1173.1,1171.4,1172.3,1272
GCG17,2016-11-30 22:30,1,1172.3,1173.3,1171.5,1173.2,1402
GCG17,2016-11-30 23:00,1,1173.2,1177.7,1173.1,1176.6,4922
GCG17,2016-11-30 23:30,1,1176.6,1177.5,1175.1,1176.6,2773
GCG17,2016-12-01 00:00,1,1176.5,1178.4,1175.1,1178.2,3414
GCG17,2016-12-01 00:30,1,1178.1,1178.2,1175.8,1177.2,2089
GCG17,2016-12-01 01:00,1,1177.3,1177.7,1175.7,1176.5,2130
GCG17,2016-12-01 01:30,1,1176.6,1177.7,1173.3,1174.3,4320
GCG17,2016-12-01 02:00,1,1174.2,1175.5,1171.1,1172,4124
GCG17,2016-12-01 02:30,1,1171.9,1172.8,1169.1,1170.7,4792
GCG17,2016-12-01 03:00,1,1170.8,1172.8,1170.5,1171.2,3857
GCG17,2016-12-01 03:30,1,1171.2,1171.7,1169,1169.8,4540
GCG17,2016-12-01 04:00,1,1169.8,1170.7,1168.5,1170.6,2557
GCG17,2016-12-01 04:30,1,1170.6,1171,1168.5,1168.7,2099
GCG17,2016-12-01 05:00,1,1168.7,1170,1168.3,1169.8,2128
GCG17,2016-12-01 05:30,1,1169.8,1170.6,1169.3,1169.3,1703
GCG17,2016-12-01 06:00,1,1169.2,1171.9,1168.7,1171.5,2701
GCG17,2016-12-01 06:30,1,1171.5,1171.6,1169.2,1169.5,2312
GCG17,2016-12-01 07:00,1,1169.5,1171.9,1169.4,1170.3,5023
GCG17,2016-12-01 07:30,1,1170.3,1173.9,1170.2,1173.2,7439
GCG17,2016-12-01 08:00,1,1173.1,1173.3,1166.6,1167.4,10613
GCG17,2016-12-01 08:30,1,1167.4,1169.4,1162.2,1163.8,16398
GCG17,2016-12-01 09:00,1,1163.7,1168.3,1162.2,1166.3,16309
GCG17,2016-12-01 09:30,1,1166.2,1171.5,1164,1170.1,12466
GCG17,2016-12-01 10:00,1,1170.1,1172.4,1168.3,1169.7,11014
GCG17,2016-12-01 10:30,1,1169.8,1172.3,1168.5,1169.6,5343
GCG17,2016-12-01 11:00,1,1169.6,1169.8,1166.6,1167,4715
GCG17,2016-12-01 11:30,1,1167,1168.7,1165.9,1168.2,5696
GCG17,2016-12-01 12:00,1,1168.3,1169.9,1167.3,1169.4,9717
GCG17,2016-12-01 12:30,1,1169.4,1173.9,1169.3,1173.6,4679
GCG17,2016-12-01 13:00,1,1173.7,1176.3,1172.2,1175.8,6169
GCG17,2016-12-01 13:30,1,1175.9,1176.7,1173.1,1174.1,3662
GCG17,2016-12-01 14:00,1,1174,1174.3,1172.2,1173,1871
GCG17,2016-12-01 14:30,1,1173.1,1174.7,1172.2,1172.2,2335
GCG17,2016-12-01 15:00,1,1172.3,1174.1,1172.3,1174.1,1060
GCG17,2016-12-01 15:30,1,1174,1174,1173.1,1173.6,307
GCG17,2016-12-01 17:00,2,1174.3,1174.9,1173.7,1174,616
GCG17,2016-12-01 17:30,2,1174,1175.9,1173.9,1175.6,1167
GCG17,2016-12-01 18:00,2,1175.3,1177.3,1174.6,1176.8,2835
GCG17,2016-12-01 18:30,2,1176.8,1177.5,1175.8,1176.3,1140
GCG17,2016-12-01 19:00,2,1176.3,1179.8,1175.8,1178.4,5223
GCG17,2016-12-01 19:30,2,1178.4,1178.9,1176.4,1176.6,2345
GCG17,2016-12-01 20:00,2,1176.5,1177.8,1176.3,1177.5,1439
GCG17,2016-12-01 20:30,2,1177.5,1177.5,1175.3,1176.4,1922
GCG17,2016-12-01 21:00,2,1176.3,1176.5,1174.3,1175.6,1361
GCG17,2016-12-01 21:30,2,1175.5,1176.7,1175.4,1176.6,1349
GCG17,2016-12-01 22:00,2,1176.5,1178.5,1176.4,1177.8,2139
GCG17,2016-12-01 22:30,2,1177.9,1178.2,1176,1176.1,1094
GCG17,2016-12-01 23:00,2,1176.1,1176.8,1175.8,1176.4,527
GCG17,2016-12-01 23:30,2,1176.3,1177.3,1175.3,1175.8,1243
GCG17,2016-12-02 00:00,2,1175.7,1175.9,1174.7,1175.4,1037
GCG17,2016-12-02 00:30,2,1175.4,1176.1,1175,1175.5,755
GCG17,2016-12-02 01:00,2,1175.5,1176.6,1175,1175.8,1329
GCG17,2016-12-02 01:30,2,1175.8,1176.6,1174.8,1176.5,2088
GCG17,2016-12-02 02:00,2,1176.4,1177.5,1175.9,1177.2,2444
GCG17,2016-12-02 02:30,2,1177.2,1178.3,1176.7,1178.1,1771
GCG17,2016-12-02 03:00,2,1178.1,1178.6,1176.9,1178.2,2303
GCG17,2016-12-02 03:30,2,1178.2,1178.4,1176.7,1176.7,1843
GCG17,2016-12-02 04:00,2,1176.8,1176.8,1173.4,1173.8,3801
GCG17,2016-12-02 04:30,2,1173.8,1174,1172.7,1173.4,2168
GCG17,2016-12-02 05:00,2,1173.4,1173.6,1171.5,1171.8,2293
GCG17,2016-12-02 05:30,2,1171.9,1173.1,1171.2,1172.9,1660
GCG17,2016-12-02 06:00,2,1172.8,1174.6,1172.8,1174.1,2595
GCG17,2016-12-02 06:30,2,1174,1174.7,1172.8,1172.8,1650
GCG17,2016-12-02 07:00,2,1172.8,1176.1,1171.9,1172.4,5869
GCG17,2016-12-02 07:30,2,1172.6,1178.8,1168.4,1171.4,31675
GCG17,2016-12-02 08:00,2,1171.4,1176.7,1170.8,1175.7,11787
GCG17,2016-12-02 08:30,2,1175.7,1177.3,1174.6,1176.2,9600
GCG17,2016-12-02 09:00,2,1176.2,1180.3,1175.2,1177.3,14121
GCG17,2016-12-02 09:30,2,1177.3,1178.9,1176.1,1176.3,6292
GCG17,2016-12-02 10:00,2,1176.2,1178.4,1175.3,1176,4922
GCG17,2016-12-02 10:30,2,1175.9,1178.4,1175.1,1177.3,4674
GCG17,2016-12-02 11:00,2,1177.4,1179.6,1177.1,1178.9,3992
GCG17,2016-12-02 11:30,2,1179,1179.1,1177.3,1177.5,3131
GCG17,2016-12-02 12:00,2,1177.4,1178.4,1176.6,1177.7,4025
GCG17,2016-12-02 12:30,2,1177.8,1177.8,1176,1176.9,2760
GCG17,2016-12-02 13:00,2,1176.8,1177.5,1175,1176.1,2599
GCG17,2016-12-02 13:30,2,1176,1176.9,1175.2,1176.6,1167
GCG17,2016-12-02 14:00,2,1176.6,1177.2,1175.8,1176.4,1317
GCG17,2016-12-02 14:30,2,1176.4,1178,1175.5,1177.8,2004
GCG17,2016-12-02 15:00,2,1177.7,1178.2,1177.1,1177.4,623
GCG17,2016-12-02 15:30,2,1177.4,1179.5,1177.3,1179.2,1245
GCG17,2016-12-04 17:00,5,1188.3,1190.2,1187.6,1188.6,1889
GCG17,2016-12-04 17:30,5,1188.7,1189,1179.8,1182.3,5850
GCG17,2016-12-04 18:00,5,1182.2,1183.3,1179.8,1181.3,3275
GCG17,2016-12-04 18:30,5,1181.5,1183.5,1180.6,1181.1,2514
GCG17,2016-12-04 19:00,5,1181.3,1181.4,1176.5,1178.6,5382
GCG17,2016-12-04 19:30,5,1178.5,1178.5,1174.1,1174.8,5049
GCG17,2016-12-04 20:00,5,1174.8,1176.8,1173.5,1176.8,3041
GCG17,2016-12-04 20:30,5,1176.8,1178,1175.7,1177.5,2687
GCG17,2016-12-04 21:00,5,1177.5,1178.5,1176.5,1178.5,1341
GCG17,2016-12-04 21:30,5,1178.5,1179.8,1177.8,1178.7,1796
GCG17,2016-12-04 22:00,5,1178.7,1178.8,1176.8,1178,983
GCG17,2016-12-04 22:30,5,1178,1178.4,1177.4,1177.6,641
GCG17,2016-12-04 23:00,5,1177.7,1179,1177.4,1178.7,925
GCG17,2016-12-04 23:30,5,1178.8,1179.5,1178.1,1179.3,1355
GCG17,2016-12-05 00:00,5,1179.3,1179.7,1177.6,1177.9,1950
GCG17,2016-12-05 00:30,5,1177.8,1178.6,1175.7,1176.2,2113
GCG17,2016-12-05 01:00,5,1176.3,1176.3,1174.1,1174.9,4294
GCG17,2016-12-05 01:30,5,1174.9,1175.5,1172.5,1174.5,4471
GCG17,2016-12-05 02:00,5,1174.5,1175.1,1168.5,1169,7557
GCG17,2016-12-05 02:30,5,1169,1170.2,1164,1165.1,13267
GCG17,2016-12-05 03:00,5,1165,1167.8,1165,1167.5,3654
GCG17,2016-12-05 03:30,5,1167.4,1168.3,1166.3,1167.3,2210
GCG17,2016-12-05 04:00,5,1167.3,1167.8,1165.4,1166.7,2862
GCG17,2016-12-05 04:30,5,1166.7,1167,1165.6,1166.8,2244
GCG17,2016-12-05 05:00,5,1166.7,1168.6,1166,1168,2412
GCG17,2016-12-05 05:30,5,1168,1170.2,1167.1,1167.4,2563
GCG17,2016-12-05 06:00,5,1167.4,1169.7,1167.1,1169.3,2371
GCG17,2016-12-05 06:30,5,1169.3,1171,1168.6,1169.5,2051
GCG17,2016-12-05 07:00,5,1169.5,1171.8,1168.4,1168.5,4831
GCG17,2016-12-05 07:30,5,1168.5,1168.7,1166.1,1167.8,5041
GCG17,2016-12-05 08:00,5,1167.7,1169.6,1167.5,1167.6,4302
GCG17,2016-12-05 08:30,5,1167.7,1169.8,1164.6,1166.3,9169
GCG17,2016-12-05 09:00,5,1165.9,1165.9,1158.6,1161.6,21583
GCG17,2016-12-05 09:30,5,1161.5,1164.9,1160.7,1164,8825
GCG17,2016-12-05 10:00,5,1164,1167.6,1163.5,1167.2,8055
GCG17,2016-12-05 10:30,5,1167.1,1169.9,1166.6,1168.8,6662
GCG17,2016-12-05 11:00,5,1168.9,1169.5,1167.7,1169.5,4774
GCG17,2016-12-05 11:30,5,1169.5,1176.8,1169.4,1176,12292
GCG17,2016-12-05 12:00,5,1175.9,1177.9,1175.3,1176.4,9430
GCG17,2016-12-05 12:30,5,1176.4,1176.5,1172.1,1174.3,5660
GCG17,2016-12-05 13:00,5,1174.1,1175.9,1172.2,1172.4,3231
GCG17,2016-12-05 13:30,5,1172.4,1174.6,1172.4,1172.7,1655
GCG17,2016-12-05 14:00,5,1172.8,1173.4,1172.1,1172.5,1126
GCG17,2016-12-05 14:30,5,1172.5,1172.5,1170.6,1171.8,2554
GCG17,2016-12-05 15:00,5,1171.9,1172.4,1171.6,1172.3,680
GCG17,2016-12-05 15:30,5,1172.3,1172.4,1171.6,1172.1,487
GCG17,2016-12-05 17:00,6,1172.8,1172.9,1171.3,1172.8,888
GCG17,2016-12-05 17:30,6,1172.8,1172.8,1171.5,1172,535
GCG17,2016-12-05 18:00,6,1172,1174.4,1171.1,1174.1,2291
GCG17,2016-12-05 18:30,6,1174.2,1174.5,1173.3,1173.9,997
GCG17,2016-12-05 19:00,6,1173.9,1176.9,1173.9,1174.9,4005
GCG17,2016-12-05 19:30,6,1174.9,1176.7,1174.3,1176.6,2598
GCG17,2016-12-05 20:00,6,1176.6,1177.1,1175.1,1175.8,2248
GCG17,2016-12-05 20:30,6,1175.7,1175.8,1174.7,1175.5,1097
GCG17,2016-12-05 21:00,6,1175.5,1176.9,1175.1,1175.3,1552
GCG17,2016-12-05 21:30,6,1175.4,1175.8,1174.3,1174.6,1927
GCG17,2016-12-05 22:00,6,1174.5,1174.8,1173.7,1174.5,887
GCG17,2016-12-05 22:30,6,1174.5,1175.1,1173.5,1173.6,1287
GCG17,2016-12-05 23:00,6,1173.7,1174.5,1173.2,1174.3,645
GCG17,2016-12-05 23:30,6,1174.3,1175.2,1172.3,1172.7,1838
GCG17,2016-12-06 00:00,6,1172.6,1173.1,1171.1,1171.5,3229
GCG17,2016-12-06 00:30,6,1171.6,1173.7,1171.2,1172.3,2004
GCG17,2016-12-06 01:00,6,1172.3,1174.2,1170.9,1173.9,2622
GCG17,2016-12-06 01:30,6,1173.9,1175.6,1172.9,1174.8,3042
GCG17,2016-12-06 02:00,6,1174.8,1176,1172.3,1173.2,4045
GCG17,2016-12-06 02:30,6,1173.2,1174.8,1173.1,1174.1,2019
GCG17,2016-12-06 03:00,6,1174,1174.8,1173.4,1173.5,1389
GCG17,2016-12-06 03:30,6,1173.5,1173.9,1172.6,1172.8,1397
GCG17,2016-12-06 04:00,6,1172.7,1173.1,1171.8,1172.9,1616
GCG17,2016-12-06 04:30,6,1172.9,1173.2,1172.3,1173,1417
GCG17,2016-12-06 05:00,6,1173.1,1173.6,1172.7,1173.1,908
GCG17,2016-12-06 05:30,6,1173,1173.1,1171.4,1172.3,2355
GCG17,2016-12-06 06:00,6,1172.4,1174.6,1172.2,1173.9,2322
GCG17,2016-12-06 06:30,6,1173.9,1176.7,1173.9,1174.3,3795
GCG17,2016-12-06 07:00,6,1174.3,1174.7,1172.7,1174.4,4979
GCG17,2016-12-06 07:30,6,1174.4,1175.2,1172.5,1173.6,4930
GCG17,2016-12-06 08:00,6,1173.5,1173.8,1171.2,1173.5,5137
GCG17,2016-12-06 08:30,6,1173.4,1177.1,1173.4,1174.1,10890
GCG17,2016-12-06 09:00,6,1174.1,1175.7,1172,1175.7,8186
GCG17,2016-12-06 09:30,6,1175.6,1176,1173.1,1173.3,4444
GCG17,2016-12-06 10:00,6,1173.4,1173.9,1172.1,1173.4,4732
GCG17,2016-12-06 10:30,6,1173.3,1174,1171.5,1171.6,3983
GCG17,2016-12-06 11:00,6,1171.7,1171.7,1168.1,1170.2,8959
GCG17,2016-12-06 11:30,6,1170.1,1170.9,1169.7,1169.8,3249
GCG17,2016-12-06 12:00,6,1169.8,1171.1,1169.1,1170,3822
GCG17,2016-12-06 12:30,6,1170,1170.4,1169.6,1170.3,1480
GCG17,2016-12-06 13:00,6,1170.3,1171.3,1169.7,1170.3,1714
GCG17,2016-12-06 13:30,6,1170.3,1171.2,1169.6,1170.3,1605
GCG17,2016-12-06 14:00,6,1170.2,1170.8,1169.2,1170.1,1164
GCG17,2016-12-06 14:30,6,1170,1170.9,1169.6,1170.8,1066
GCG17,2016-12-06 15:00,6,1170.8,1171.8,1170.6,1171.2,717
GCG17,2016-12-06 15:30,6,1171.4,1171.6,1171.1,1171.4,333
GCG17,2016-12-06 17:00,7,1171.4,1171.6,1170.9,1171.2,406
GCG17,2016-12-06 17:30,7,1171.2,1171.7,1170.9,1171.1,401
GCG17,2016-12-06 18:00,7,1171,1171.2,1169.9,1170.5,1468
GCG17,2016-12-06 18:30,7,1170.5,1171.1,1169,1169.8,1846
GCG17,2016-12-06 19:00,7,1170,1170.6,1168.9,1170.4,1811
GCG17,2016-12-06 19:30,7,1170.3,1171.3,1169.8,1170.6,1147
GCG17,2016-12-06 20:00,7,1170.6,1171.3,1170.2,1171.1,1035
GCG17,2016-12-06 20:30,7,1171.1,1171.7,1170.7,1171.3,1424
GCG17,2016-12-06 21:00,7,1171.4,1171.7,1170.7,1170.9,1086
GCG17,2016-12-06 21:30,7,1170.9,1171.6,1170.7,1171,792
GCG17,2016-12-06 22:00,7,1171,1171.1,1170.2,1170.6,941
GCG17,2016-12-06 22:30,7,1170.6,1170.7,1169.4,1169.7,649
GCG17,2016-12-06 23:00,7,1169.7,1170,1168.4,1169,1718
GCG17,2016-12-06 23:30,7,1169,1170.4,1167.2,1168.6,4994
GCG17,2016-12-07 00:00,7,1168.6,1169.9,1168.6,1169.6,1072
GCG17,2016-12-07 00:30,7,1169.5,1169.7,1168.9,1169.5,864
GCG17,2016-12-07 01:00,7,1169.5,1170.8,1169.2,1169.9,1472
GCG17,2016-12-07 01:30,7,1169.8,1170.2,1169.3,1169.6,925
GCG17,2016-12-07 02:00,7,1169.7,1172.8,1169.5,1171.9,3142
GCG17,2016-12-07 02:30,7,1171.9,1173.7,1171.9,1172.8,2791
GCG17,2016-12-07 03:00,7,1172.7,1174.5,1172.6,1173.7,2683
GCG17,2016-12-07 03:30,7,1173.7,1174.3,1172.7,1174,2481
GCG17,2016-12-07 04:00,7,1174,1174.4,1172.6,1173,2095
GCG17,2016-12-07 04:30,7,1173,1173.9,1172.9,1173.3,1508
GCG17,2016-12-07 05:00,7,1173.3,1173.6,1172.7,1173.4,885
GCG17,2016-12-07 05:30,7,1173.5,1175.5,1173.4,1175.1,2839
GCG17,2016-12-07 06:00,7,1175.2,1176,1174.7,1175.8,2265
GCG17,2016-12-07 06:30,7,1175.7,1176.2,1174.8,1175,2090
GCG17,2016-12-07 07:00,7,1175,1176,1173.8,1174.5,3731
GCG17,2016-12-07 07:30,7,1174.4,1179.2,1173.2,1178.1,10152
GCG17,2016-12-07 08:00,7,1178.1,1181.2,1177.5,1178.4,13483
GCG17,2016-12-07 08:30,7,1178.4,1182.3,1178.2,1180.3,10662
GCG17,2016-12-07 09:00,7,1180.4,1182,1179.2,1180,10463
GCG17,2016-12-07 09:30,7,1180,1180.3,1177.9,1180.3,8035
GCG17,2016-12-07 10:00,7,1180.3,1180.7,1177.9,1178.6,4605
GCG17,2016-12-07 10:30,7,1178.5,1180.8,1178.3,1179.8,3865
GCG17,2016-12-07 11:00,7,1179.7,1179.7,1177.2,1178.3,3094
GCG17,2016-12-07 11:30,7,1178.3,1179.4,1176.7,1177.6,3715
GCG17,2016-12-07 12:00,7,1177.5,1178.6,1176.8,1177.6,3666
GCG17,2016-12-07 12:30,7,1177.6,1178.2,1175.3,1176.3,3222
GCG17,2016-12-07 13:00,7,1176.3,1177.4,1175.8,1176.5,1437
GCG17,2016-12-07 13:30,7,1176.5,1176.5,1174.7,1175.7,1769
GCG17,2016-12-07 14:00,7,1175.7,1177.2,1175.6,1175.9,1060
GCG17,2016-12-07 14:30,7,1175.9,1176.1,1174.6,1175,1409
GCG17,2016-12-07 15:00,7,1175.1,1175.3,1174,1174.4,1190
GCG17,2016-12-07 15:30,7,1174.3,1176,1174.2,1175.5,824
GCG17,2016-12-07 17:00,8,1176.1,1176.6,1175.5,1176.5,666
GCG17,2016-12-07 17:30,8,1176.4,1177.2,1175.6,1176.9,615
GCG17,2016-12-07 18:00,8,1176.9,1178.1,1176.2,1177.5,1299
GCG17,2016-12-07 18:30,8,1177.6,1177.7,1176.4,1176.7,743
GCG17,2016-12-07 19:00,8,1176.7,1178.8,1176.7,1177.5,2576
GCG17,2016-12-07 19:30,8,1177.5,1178.3,1177,1178.2,1029
GCG17,2016-12-07 20:00,8,1178.2,1179.7,1177.8,1179,1463
GCG17,2016-12-07 20:30,8,1179,1179.6,1178.7,1179.1,914
GCG17,2016-12-07 21:00,8,1179.1,1180.3,1178.8,1179.5,2504
GCG17,2016-12-07 21:30,8,1179.5,1180.7,1179.3,1180,1250
GCG17,2016-12-07 22:00,8,1179.9,1180.2,1178.9,1179,1480
GCG17,2016-12-07 22:30,8,1179,1179.1,1178.5,1178.8,709
GCG17,2016-12-07 23:00,8,1178.8,1180.1,1177.7,1179.8,3434
GCG17,2016-12-07 23:30,8,1179.7,1180.4,1178.5,1178.9,2935
GCG17,2016-12-08 00:00,8,1178.8,1179.3,1178.6,1178.7,1079
GCG17,2016-12-08 00:30,8,1178.7,1178.9,1177.8,1178,1731
GCG17,2016-12-08 01:00,8,1177.9,1178,1176.6,1177.4,2255
GCG17,2016-12-08 01:30,8,1177.3,1178.7,1175.7,1177.6,5162
GCG17,2016-12-08 02:00,8,1177.5,1177.6,1175.6,1177.5,3016
GCG17,2016-12-08 02:30,8,1177.5,1179,1177.5,1178.1,2005
GCG17,2016-12-08 03:00,8,1178.1,1178.5,1176.3,1176.9,1752
GCG17,2016-12-08 03:30,8,1177,1178.3,1175.8,1178,1624
GCG17,2016-12-08 04:00,8,1178,1178.9,1177.3,1177.5,1303
GCG17,2016-12-08 04:30,8,1177.4,1177.9,1176.6,1177.8,1625
GCG17,2016-12-08 05:00,8,1177.8,1178.4,1177.3,1178.2,753
GCG17,2016-12-08 05:30,8,1178.1,1179.1,1178.1,1178.5,1233
GCG17,2016-12-08 06:00,8,1178.5,1180,1178.1,1179.7,1778
GCG17,2016-12-08 06:30,8,1179.7,1180.7,1173.5,1174.6,11104
GCG17,2016-12-08 07:00,8,1174.6,1177.7,1172.6,1174.2,12275
GCG17,2016-12-08 07:30,8,1174.3,1175.6,1170.9,1174.7,14332
GCG17,2016-12-08 08:00,8,1174.7,1177,1172.9,1173.9,11882
GCG17,2016-12-08 08:30,8,1173.9,1175.6,1171.2,1172.7,11400
GCG17,2016-12-08 09:00,8,1172.8,1174.1,1171.5,1172.6,7350
GCG17,2016-12-08 09:30,8,1172.7,1173.6,1172,1173.1,4630
GCG17,2016-12-08 10:00,8,1173.1,1173.2,1172.1,1172.8,3727
GCG17,2016-12-08 10:30,8,1172.7,1173.4,1172.3,1173,2362
GCG17,2016-12-08 11:00,8,1172.9,1173.3,1172.2,1172.6,2368
GCG17,2016-12-08 11:30,8,1172.7,1173.1,1172.3,1172.9,1869
GCG17,2016-12-08 12:00,8,1172.9,1173.5,1172.2,1172.5,2116
GCG17,2016-12-08 12:30,8,1172.4,1172.6,1171.3,1172,2683
GCG17,2016-12-08 13:00,8,1171.9,1173.1,1171.8,1172.1,1291
GCG17,2016-12-08 13:30,8,1172.2,1173.1,1172.2,1172.3,1254
GCG17,2016-12-08 14:00,8,1172.3,1173.1,1172.1,1172.4,1201
GCG17,2016-12-08 14:30,8,1172.4,1173,1172.1,1172.6,855
GCG17,2016-12-08 15:00,8,1172.7,1173.1,1172.3,1172.5,735
GCG17,2016-12-08 15:30,8,1172.4,1172.7,1172.2,1172.4,461
GCG17,2016-12-08 17:00,9,1172.5,1172.8,1171.6,1171.8,443
GCG17,2016-12-08 17:30,9,1171.9,1172.8,1171.7,1172.4,497
GCG17,2016-12-08 18:00,9,1172.4,1172.6,1168.5,1168.7,3630
GCG17,2016-12-08 18:30,9,1168.6,1170,1168.3,1169.6,2599
GCG17,2016-12-08 19:00,9,1169.6,1170.4,1169.1,1169.2,1642
GCG17,2016-12-08 19:30,9,1169.2,1169.6,1166.6,1167.6,3785
GCG17,2016-12-08 20:00,9,1167.6,1169.2,1167.3,1168.9,1989
GCG17,2016-12-08 20:30,9,1168.9,1169.9,1168.7,1169.1,1107
GCG17,2016-12-08 21:00,9,1169.1,1169.6,1168.6,1169.4,1079
GCG17,2016-12-08 21:30,9,1169.4,1169.6,1168.9,1169,398
GCG17,2016-12-08 22:00,9,1169,1169.2,1168.7,1169.1,301
GCG17,2016-12-08 22:30,9,1169,1169.4,1168.9,1169.1,404
GCG17,2016-12-08 23:00,9,1169.1,1169.7,1169,1169.7,398
GCG17,2016-12-08 23:30,9,1169.6,1170.2,1169.1,1169.6,1013
GCG17,2016-12-09 00:00,9,1169.7,1171.4,1169.6,1171.2,1469
GCG17,2016-12-09 00:30,9,1171.1,1171.8,1170.9,1171.1,1039
GCG17,2016-12-09 01:00,9,1171.2,1171.6,1170.7,1171.4,1390
GCG17,2016-12-09 01:30,9,1171.3,1171.3,1169.5,1170.6,1624
GCG17,2016-12-09 02:00,9,1170.7,1170.9,1169.4,1170.2,1944
GCG17,2016-12-09 02:30,9,1170.1,1171.7,1170,1171,1848
GCG17,2016-12-09 03:00,9,1171.1,1173.8,1170.9,1173.3,3053
GCG17,2016-12-09 03:30,9,1173.3,1173.6,1171.9,1172.5,1543
GCG17,2016-12-09 04:00,9,1172.6,1172.9,1171.7,1171.8,1110
GCG17,2016-12-09 04:30,9,1171.8,1171.8,1170.5,1170.7,2009
GCG17,2016-12-09 05:00,9,1170.7,1170.8,1169.6,1170.1,1492
GCG17,2016-12-09 05:30,9,1170,1170.8,1166,1166.1,4845
GCG17,2016-12-09 06:00,9,1166,1167.5,1164.5,1165.2,6062
GCG17,2016-12-09 06:30,9,1165.1,1166.5,1162.9,1163.5,4869
GCG17,2016-12-09 07:00,9,1163.5,1170.4,1163,1170.1,9226
GCG17,2016-12-09 07:30,9,1170.1,1172,1167.9,1168.6,8654
GCG17,2016-12-09 08:00,9,1168.6,1170.1,1166.2,1168.2,6478
GCG17,2016-12-09 08:30,9,1168.3,1169.1,1165.5,1165.8,6822
GCG17,2016-12-09 09:00,9,1165.7,1166.4,1161.8,1163.4,13973
GCG17,2016-12-09 09:30,9,1163.3,1164.9,1162.6,1163.2,6207
GCG17,2016-12-09 10:00,9,1163.1,1165.6,1162.4,1163.8,6665
GCG17,2016-12-09 10:30,9,1163.8,1164.7,1162.8,1163.6,4660
GCG17,2016-12-09 11:00,9,1163.6,1163.9,1159.5,1161.1,10687
GCG17,2016-12-09 11:30,9,1161,1162.5,1160.7,1162.3,3190
GCG17,2016-12-09 12:00,9,1162.3,1163.5,1161.5,1161.6,4741
GCG17,2016-12-09 12:30,9,1161.5,1162.3,1161.5,1162.1,2111
GCG17,2016-12-09 13:00,9,1162.1,1162.3,1159.8,1160.1,2434
GCG17,2016-12-09 13:30,9,1160.1,1161.4,1157.6,1161.1,4650
GCG17,2016-12-09 14:00,9,1161,1161.4,1159.4,1160.1,1555
GCG17,2016-12-09 14:30,9,1160.2,1161.6,1160,1160.1,2398
GCG17,2016-12-09 15:00,9,1160.2,1160.9,1160,1160.6,937
GCG17,2016-12-09 15:30,9,1160.7,1162.1,1159.3,1161.4,1121
GCG17,2016-12-11 17:00,12,1161.4,1161.9,1158.5,1159,1897
GCG17,2016-12-11 17:30,12,1159,1160.6,1158.4,1160.2,1005
GCG17,2016-12-11 18:00,12,1160.1,1160.2,1157,1157.1,2692
GCG17,2016-12-11 18:30,12,1157.1,1157.9,1156.1,1156.3,4504
GCG17,2016-12-11 19:00,12,1156.4,1158.4,1156.1,1158,3483
GCG17,2016-12-11 19:30,12,1158.1,1158.7,1157.6,1158.2,1759
GCG17,2016-12-11 20:00,12,1158.1,1161.8,1158.1,1160.5,3644
GCG17,2016-12-11 20:30,12,1160.5,1161.8,1159.6,1161.2,2453
GCG17,2016-12-11 21:00,12,1161.2,1161.8,1160.5,1160.8,1456
GCG17,2016-12-11 21:30,12,1160.7,1161.5,1160.3,1160.3,965
GCG17,2016-12-11 22:00,12,1160.3,1160.4,1158.7,1159,1459
GCG17,2016-12-11 22:30,12,1159.1,1159.3,1158.1,1158.5,1103
GCG17,2016-12-11 23:00,12,1158.6,1159.3,1158.2,1158.6,727
GCG17,2016-12-11 23:30,12,1158.5,1160.4,1158.4,1159,2009
GCG17,2016-12-12 00:00,12,1158.9,1159.4,1158.2,1159.1,1572
GCG17,2016-12-12 00:30,12,1159.1,1160,1158.7,1159.4,1551
GCG17,2016-12-12 01:00,12,1159.3,1159.7,1158.2,1158.6,1560
GCG17,2016-12-12 01:30,12,1158.5,1158.9,1156.8,1157.3,2168
GCG17,2016-12-12 02:00,12,1157.3,1157.5,1152.5,1154.1,8545
GCG17,2016-12-12 02:30,12,1154.1,1155.8,1153.8,1154.2,2449
GCG17,2016-12-12 03:00,12,1154.3,1157.8,1153.4,1157,4056
GCG17,2016-12-12 03:30,12,1157,1157.6,1156.2,1156.9,2532
GCG17,2016-12-12 04:00,12,1156.8,1158.5,1156.3,1156.9,2313
GCG17,2016-12-12 04:30,12,1157,1157,1154.9,1156.7,2870
GCG17,2016-12-12 05:00,12,1156.8,1157.7,1155.8,1157.4,1840
GCG17,2016-12-12 05:30,12,1157.5,1158.4,1156.9,1157.6,1780
GCG17,2016-12-12 06:00,12,1157.6,1159.2,1157,1158.2,2964
GCG17,2016-12-12 06:30,12,1158.2,1158.2,1156.4,1156.9,2331
GCG17,2016-12-12 07:00,12,1156.9,1161.9,1156.2,1160.8,8424
GCG17,2016-12-12 07:30,12,1160.7,1162.8,1159.2,1161.2,7716
GCG17,2016-12-12 08:00,12,1161.1,1164.1,1160.8,1162.1,8404
GCG17,2016-12-12 08:30,12,1162.1,1163,1160.6,1161,7421
GCG17,2016-12-12 09:00,12,1160.9,1163.5,1158.6,1163.3,11265
GCG17,2016-12-12 09:30,12,1163.4,1164.1,1161.3,1161.5,7405
GCG17,2016-12-12 10:00,12,1161.6,1162.5,1160.6,1162.2,4344
GCG17,2016-12-12 10:30,12,1162.2,1164.1,1161,1163.8,4949
GCG17,2016-12-12 11:00,12,1163.9,1165.7,1163.4,1165,7623
GCG17,2016-12-12 11:30,12,1165,1167.6,1165,1166.9,8677
GCG17,2016-12-12 12:00,12,1166.8,1167.9,1165.5,1165.8,5113
GCG17,2016-12-12 12:30,12,1165.8,1166.3,1164.3,1165,2292
GCG17,2016-12-12 13:00,12,1165,1165,1163.5,1164,1565
GCG17,2016-12-12 13:30,12,1164,1164.6,1163.6,1164.3,1019
GCG17,2016-12-12 14:00,12,1164.4,1164.8,1163.6,1164.4,791
GCG17,2016-12-12 14:30,12,1164.4,1164.5,1163.2,1164.3,1452
GCG17,2016-12-12 15:00,12,1164.3,1164.6,1163.9,1164.1,580
GCG17,2016-12-12 15:30,12,1164.1,1164.5,1163.9,1164.2,430
GCG17,2016-12-12 17:00,13,1164.5,1166.3,1164.5,1165.1,893
GCG17,2016-12-12 17:30,13,1165,1165.9,1164.8,1165.1,504
GCG17,2016-12-12 18:00,13,1165,1167,1164.9,1166,1821
GCG17,2016-12-12 18:30,13,1166,1166.5,1165.1,1165.4,834
GCG17,2016-12-12 19:00,13,1165.4,1166.4,1163.5,1163.5,2192
GCG17,2016-12-12 19:30,13,1163.6,1165.5,1163.6,1165,1421
GCG17,2016-12-12 20:00,13,1165,1165.4,1164.3,1164.9,882
GCG17,2016-12-12 20:30,13,1164.9,1165.7,1164.5,1165.6,914
GCG17,2016-12-12 21:00,13,1165.6,1165.6,1164.4,1164.5,1034
GCG17,2016-12-12 21:30,13,1164.6,1165.2,1164.3,1164.6,1013
GCG17,2016-12-12 22:00,13,1164.6,1165,1164,1164.7,513
GCG17,2016-12-12 22:30,13,1164.7,1164.7,1163.5,1163.9,770
GCG17,2016-12-12 23:00,13,1164,1164.6,1163.5,1163.6,665
GCG17,2016-12-12 23:30,13,1163.7,1164.1,1162.6,1162.7,2090
GCG17,2016-12-13 00:00,13,1162.7,1163.7,1162.2,1163.6,1665
GCG17,2016-12-13 00:30,13,1163.6,1163.7,1162.8,1163.5,1106
GCG17,2016-12-13 01:00,13,1163.4,1164.2,1162.7,1163.6,1407
GCG17,2016-12-13 01:30,13,1163.6,1163.8,1163.1,1163.3,1062
GCG17,2016-12-13 02:00,13,1163.3,1163.6,1161,1161.9,3443
GCG17,2016-12-13 02:30,13,1161.8,1161.9,1160,1160.4,2400
GCG17,2016-12-13 03:00,13,1160.3,1161.7,1160.2,1160.9,2476
GCG17,2016-12-13 03:30,13,1160.8,1162.2,1159.8,1160.3,3007
GCG17,2016-12-13 04:00,13,1160.2,1160.4,1159.1,1159.6,2349
GCG17,2016-12-13 04:30,13,1159.6,1160.7,1158.9,1160.1,2030
GCG17,2016-12-13 05:00,13,1160.1,1160.8,1159.6,1160.4,1044
GCG17,2016-12-13 05:30,13,1160.4,1160.6,1159.4,1160,990
GCG17,2016-12-13 06:00,13,1160,1162,1159.8,1161.6,1893
GCG17,2016-12-13 06:30,13,1161.6,1162.3,1160.5,1160.6,1999
GCG17,2016-12-13 07:00,13,1160.6,1165,1160.4,1164.3,5958
GCG17,2016-12-13 07:30,13,1164.3,1166,1164,1165.1,6799
GCG17,2016-12-13 08:00,13,1165.2,1165.2,1161.5,1161.9,6117
GCG17,2016-12-13 08:30,13,1161.9,1164.1,1159.3,1160.3,10025
GCG17,2016-12-13 09:00,13,1160.3,1160.5,1156.3,1157.7,15611
GCG17,2016-12-13 09:30,13,1157.7,1159.6,1157.5,1158.3,6364
GCG17,2016-12-13 10:00,13,1158.5,1162.1,1158.2,1160.5,6723
GCG17,2016-12-13 10:30,13,1160.5,1161,1157.8,1158.1,4898
GCG17,2016-12-13 11:00,13,1158.1,1158.7,1157.3,1158.3,4462
GCG17,2016-12-13 11:30,13,1158.3,1159.3,1157.6,1158.7,4325
GCG17,2016-12-13 12:00,13,1158.7,1160.9,1158.5,1159.2,7272
GCG17,2016-12-13 12:30,13,1159.1,1159.2,1157.6,1158.5,2635
GCG17,2016-12-13 13:00,13,1158.4,1158.5,1157.3,1158.3,2011
GCG17,2016-12-13 13:30,13,1158.4,1159.2,1157.9,1159,1777
GCG17,2016-12-13 14:00,13,1159.1,1161.7,1158.9,1160.4,2603
GCG17,2016-12-13 14:30,13,1160.5,1161.3,1160.2,1160.5,1278
GCG17,2016-12-13 15:00,13,1160.4,1161,1160.4,1160.5,556
GCG17,2016-12-13 15:30,13,1160.5,1160.7,1159.8,1160.1,590
GCG17,2016-12-13 17:00,14,1159.8,1160.7,1159.4,1160.3,488
GCG17,2016-12-13 17:30,14,1160.5,1160.9,1159.8,1160.3,568
GCG17,2016-12-13 18:00,14,1160.3,1162,1159.6,1161.7,1760
GCG17,2016-12-13 18:30,14,1161.6,1161.7,1160.3,1160.6,1505
GCG17,2016-12-13 19:00,14,1160.6,1161.5,1160.3,1161,1535
GCG17,2016-12-13 19:30,14,1161,1163.1,1160.9,1162.3,2014
GCG17,2016-12-13 20:00,14,1162.3,1162.9,1161.8,1162.4,1012
GCG17,2016-12-13 20:30,14,1162.4,1162.5,1161.5,1162.2,1237
GCG17,2016-12-13 21:00,14,1162.3,1162.7,1161.8,1162.6,1304
GCG17,2016-12-13 21:30,14,1162.7,1162.8,1162.1,1162.4,408
GCG17,2016-12-13 22:00,14,1162.2,1162.7,1161.8,1162.3,565
GCG17,2016-12-13 22:30,14,1162.3,1162.5,1161.5,1161.8,555
GCG17,2016-12-13 23:00,14,1161.9,1162.1,1161.5,1162.1,420
GCG17,2016-12-13 23:30,14,1162.1,1162.4,1161.6,1162.2,948
GCG17,2016-12-14 00:00,14,1162.3,1163.9,1161.9,1163.3,1745
GCG17,2016-12-14 00:30,14,1163.3,1164.5,1163.3,1163.7,2097
GCG17,2016-12-14 01:00,14,1163.8,1164.5,1163,1164.1,1845
GCG17,2016-12-14 01:30,14,1164.2,1165.7,1163.6,1164.3,3783
GCG17,2016-12-14 02:00,14,1164.3,1164.9,1163.4,1163.5,3051
GCG17,2016-12-14 02:30,14,1163.5,1164.3,1163.4,1163.8,1260
GCG17,2016-12-14 03:00,14,1163.8,1163.9,1162.7,1163.1,1378
GCG17,2016-12-14 03:30,14,1163.1,1163.5,1162.6,1162.8,1364
GCG17,2016-12-14 04:00,14,1163,1163.6,1162.7,1163,978
GCG17,2016-12-14 04:30,14,1163.3,1165,1162.8,1164.3,2378
GCG17,2016-12-14 05:00,14,1164.3,1164.6,1163.2,1164.5,2066
GCG17,2016-12-14 05:30,14,1164.5,1165.1,1163.8,1164.4,1328
GCG17,2016-12-14 06:00,14,1164.5,1164.7,1163.8,1163.9,1039
GCG17,2016-12-14 06:30,14,1163.8,1164.6,1163.1,1163.2,1747
GCG17,2016-12-14 07:00,14,1163.3,1163.6,1161,1162.4,4666
GCG17,2016-12-14 07:30,14,1162.3,1165.3,1161.6,1164.4,7189
GCG17,2016-12-14 08:00,14,1164.4,1167.8,1163.4,1166.1,10662
GCG17,2016-12-14 08:30,14,1166.1,1166.4,1164.5,1164.9,5612
GCG17,2016-12-14 09:00,14,1164.8,1166,1163.8,1164.3,6319
GCG17,2016-12-14 09:30,14,1164.2,1166,1163.7,1164.6,5934
GCG17,2016-12-14 10:00,14,1164.6,1165.7,1164.6,1165,3341
GCG17,2016-12-14 10:30,14,1164.9,1166.3,1164.9,1165.6,3167
GCG17,2016-12-14 11:00,14,1165.6,1165.9,1165,1165.6,2362
GCG17,2016-12-14 11:30,14,1165.6,1166.2,1163.2,1163.6,3690
GCG17,2016-12-14 12:00,14,1163.7,1164.1,1161.9,1163.7,5421
GCG17,2016-12-14 12:30,14,1163.7,1164.9,1162.2,1163.6,3491
GCG17,2016-12-14 13:00,14,1163.3,1164.6,1150,1155.3,42658
GCG17,2016-12-14 13:30,14,1155.3,1156.9,1147.4,1151.3,18362
GCG17,2016-12-14 14:00,14,1151.2,1152,1145.2,1146.7,14207
GCG17,2016-12-14 14:30,14,1146.6,1146.8,1140,1144.2,15314
GCG17,2016-12-14 15:00,14,1144.3,1146.4,1143.8,1144.4,3179
GCG17,2016-12-14 15:30,14,1144.3,1146,1144.3,1144.6,1297
GCG17,2016-12-14 17:00,15,1143.8,1145.4,1143.1,1144.1,1145
GCG17,2016-12-14 17:30,15,1144.3,1145.1,1144,1144.5,777
GCG17,2016-12-14 18:00,15,1144.5,1144.6,1138.2,1138.5,6362
GCG17,2016-12-14 18:30,15,1138.6,1139.8,1136.4,1139.3,4668
GCG17,2016-12-14 19:00,15,1139.3,1145.7,1139.3,1143.5,8251
GCG17,2016-12-14 19:30,15,1143.5,1144.3,1142.8,1144,2535
GCG17,2016-12-14 20:00,15,1143.8,1144.8,1143.5,1144.1,1985
GCG17,2016-12-14 20:30,15,1144.2,1146,1144.2,1145.1,2991
GCG17,2016-12-14 21:00,15,1145.1,1145.2,1143.5,1143.7,1639
GCG17,2016-12-14 21:30,15,1143.7,1144.2,1143,1144.1,1352
GCG17,2016-12-14 22:00,15,1144,1145.6,1143.8,1144,1651
GCG17,2016-12-14 22:30,15,1144,1144.5,1142.3,1143.5,2449
GCG17,2016-12-14 23:00,15,1143.4,1143.6,1142.6,1143.4,1118
GCG17,2016-12-14 23:30,15,1143.4,1143.7,1142.3,1142.9,1746
GCG17,2016-12-15 00:00,15,1143.1,1144.7,1142.2,1144.2,2626
GCG17,2016-12-15 00:30,15,1144.1,1144.3,1142.1,1142.6,2713
GCG17,2016-12-15 01:00,15,1142.7,1142.7,1139.7,1141.4,3968
GCG17,2016-12-15 01:30,15,1141.3,1141.8,1139,1140.2,3897
GCG17,2016-12-15 02:00,15,1140.2,1140.3,1137.5,1138.3,6447
GCG17,2016-12-15 02:30,15,1138.3,1140.3,1137.2,1139.6,5365
GCG17,2016-12-15 03:00,15,1139.6,1139.8,1138.7,1139.1,1819
GCG17,2016-12-15 03:30,15,1139.2,1139.7,1138.1,1138.6,1798
GCG17,2016-12-15 04:00,15,1138.6,1139,1133.8,1134.2,6238
GCG17,2016-12-15 04:30,15,1134.1,1134.4,1131.7,1132.8,8733
GCG17,2016-12-15 05:00,15,1132.7,1132.8,1128.7,1129.9,9822
GCG17,2016-12-15 05:30,15,1130,1131.8,1128.6,1129.7,7322
GCG17,2016-12-15 06:00,15,1129.7,1133.8,1129.4,1133.1,7311
GCG17,2016-12-15 06:30,15,1133.1,1133.8,1130,1130.3,3937
GCG17,2016-12-15 07:00,15,1130.3,1131.2,1127.4,1131,13962
GCG17,2016-12-15 07:30,15,1130.9,1134.1,1129.7,1133.6,11194
GCG17,2016-12-15 08:00,15,1133.5,1133.6,1130.2,1133.4,11398
GCG17,2016-12-15 08:30,15,1133.4,1134.9,1130.3,1131.1,10534
GCG17,2016-12-15 09:00,15,1131.2,1131.3,1127.4,1129.5,14440
GCG17,2016-12-15 09:30,15,1129.5,1131.3,1128.1,1128.4,9797
GCG17,2016-12-15 10:00,15,1128.5,1129.2,1126.3,1127.7,13856
GCG17,2016-12-15 10:30,15,1127.7,1128.1,1124.3,1126,9411
GCG17,2016-12-15 11:00,15,1126,1128.4,1125.9,1128.2,7364
GCG17,2016-12-15 11:30,15,1128.2,1131.8,1127.6,1130.3,8112
GCG17,2016-12-15 12:00,15,1130.4,1131.3,1128.7,1129.8,7611
GCG17,2016-12-15 12:30,15,1129.9,1133.2,1129.5,1132.8,3473
GCG17,2016-12-15 13:00,15,1132.7,1134.5,1132.6,1133.3,3678
GCG17,2016-12-15 13:30,15,1133.3,1134.4,1132.4,1133.5,2378
GCG17,2016-12-15 14:00,15,1133.4,1133.5,1131.1,1131.2,2064
GCG17,2016-12-15 14:30,15,1131.2,1132.1,1128.4,1128.6,3509
GCG17,2016-12-15 15:00,15,1128.7,1130.2,1128.6,1130,997
GCG17,2016-12-15 15:30,15,1130,1130.6,1129.8,1130.3,953
GCG17,2016-12-15 17:00,16,1130.5,1131.1,1129.9,1130.6,524
GCG17,2016-12-15 17:30,16,1130.5,1130.6,1129.4,1130,733
GCG17,2016-12-15 18:00,16,1129.9,1130.4,1128.5,1130.1,1524
GCG17,2016-12-15 18:30,16,1130.2,1132.2,1129.9,1130.9,2033
GCG17,2016-12-15 19:00,16,1130.9,1132.3,1130.3,1131.2,1475
GCG17,2016-12-15 19:30,16,1131.1,1132.2,1130.7,1131.7,1553
GCG17,2016-12-15 20:00,16,1131.7,1132.9,1131.6,1132.8,1802
GCG17,2016-12-15 20:30,16,1132.7,1133.2,1131.9,1132.7,1989
GCG17,2016-12-15 21:00,16,1132.6,1133.1,1132.2,1132.4,1083
GCG17,2016-12-15 21:30,16,1132.5,1133.4,1132.3,1132.5,1040
GCG17,2016-12-15 22:00,16,1132.5,1132.6,1131.6,1131.9,1183
GCG17,2016-12-15 22:30,16,1131.9,1132.1,1131.6,1131.8,645
GCG17,2016-12-15 23:00,16,1131.9,1132.3,1131.6,1132,690
GCG17,2016-12-15 23:30,16,1132,1134.8,1131.9,1133.3,5869
GCG17,2016-12-16 00:00,16,1133.3,1135.3,1132.9,1135.1,3010
GCG17,2016-12-16 00:30,16,1135.1,1137,1134.7,1135.3,3341
GCG17,2016-12-16 01:00,16,1135.2,1136.7,1134.2,1135.7,2470
GCG17,2016-12-16 01:30,16,1135.6,1136.3,1134.9,1136.1,2230
GCG17,2016-12-16 02:00,16,1136.1,1136.2,1134.3,1135.8,3308
GCG17,2016-12-16 02:30,16,1135.8,1136,1133.9,1134.7,2402
GCG17,2016-12-16 03:00,16,1134.7,1135.7,1134,1135.3,2235
GCG17,2016-12-16 03:30,16,1135.3,1138.1,1135.1,1136.9,3810
GCG17,2016-12-16 04:00,16,1136.9,1137.3,1135.7,1136.2,2466
GCG17,2016-12-16 04:30,16,1136.2,1138,1135.8,1136.5,2374
GCG17,2016-12-16 05:00,16,1136.6,1137.5,1136.6,1136.9,1216
GCG17,2016-12-16 05:30,16,1136.8,1137,1135.4,1136.4,2007
GCG17,2016-12-16 06:00,16,1136.4,1137,1135,1135.8,2120
GCG17,2016-12-16 06:30,16,1135.9,1136.7,1135,1135.4,2262
GCG17,2016-12-16 07:00,16,1135.6,1135.7,1134.2,1134.7,4373
GCG17,2016-12-16 07:30,16,1134.8,1136.6,1134.4,1135.4,5316
GCG17,2016-12-16 08:00,16,1135.4,1136,1134.4,1134.5,5670
GCG17,2016-12-16 08:30,16,1134.5,1134.6,1132.6,1133.2,7939
GCG17,2016-12-16 09:00,16,1133.2,1134.1,1132.5,1132.7,5408
GCG17,2016-12-16 09:30,16,1132.8,1133,1129.5,1130.4,8339
GCG17,2016-12-16 10:00,16,1130.4,1142,1129.9,1141.3,20976
GCG17,2016-12-16 10:30,16,1141.2,1143.2,1139.1,1140.4,15619
GCG17,2016-12-16 11:00,16,1140.4,1141.8,1138.3,1138.8,6846
GCG17,2016-12-16 11:30,16,1138.9,1141.2,1138.7,1139.3,5199
GCG17,2016-12-16 12:00,16,1139.4,1140.1,1136.3,1137.7,8896
GCG17,2016-12-16 12:30,16,1137.7,1138.4,1136.3,1137.3,3418
GCG17,2016-12-16 13:00,16,1137.3,1138.1,1136.6,1137.3,1981
GCG17,2016-12-16 13:30,16,1137.2,1137.4,1135.6,1136.3,2462
GCG17,2016-12-16 14:00,16,1136.2,1136.8,1135.2,1135.6,1941
GCG17,2016-12-16 14:30,16,1135.5,1136,1134.9,1135.3,2434
GCG17,2016-12-16 15:00,16,1135.4,1135.8,1135,1135.6,625
GCG17,2016-12-16 15:30,16,1135.6,1137,1135.5,1136.8,947
GCG17,2016-12-18 17:00,19,1136.1,1138,1135.5,1136.8,1057
GCG17,2016-12-18 17:30,19,1136.9,1138.6,1136.9,1137.6,779
GCG17,2016-12-18 18:00,19,1137.7,1139.6,1137.4,1138.7,1224
GCG17,2016-12-18 18:30,19,1138.7,1139.8,1138.7,1139.1,731
GCG17,2016-12-18 19:00,19,1138.9,1141.5,1138.7,1140.3,2714
GCG17,2016-12-18 19:30,19,1140.3,1141.3,1140,1140.4,1720
GCG17,2016-12-18 20:00,19,1140.4,1140.7,1139.8,1140.1,1170
GCG17,2016-12-18 20:30,19,1140,1140.3,1139.3,1140.1,1160
GCG17,2016-12-18 21:00,19,1140.1,1140.4,1139.5,1139.7,745
GCG17,2016-12-18 21:30,19,1139.6,1140.2,1139.6,1140.1,502
GCG17,2016-12-18 22:00,19,1140.1,1141.5,1139.9,1141,1080
GCG17,2016-12-18 22:30,19,1140.9,1141.3,1140.4,1141.2,547
GCG17,2016-12-18 23:00,19,1141.2,1141.6,1140.6,1140.7,748
GCG17,2016-12-18 23:30,19,1140.8,1141.6,1140.4,1141.6,886
GCG17,2016-12-19 00:00,19,1141.6,1142.2,1140.9,1141.8,1393
GCG17,2016-12-19 00:30,19,1141.7,1144.1,1141.6,1143.2,2800
GCG17,2016-12-19 01:00,19,1143.1,1143.8,1142.5,1142.9,2382
GCG17,2016-12-19 01:30,19,1142.9,1143.2,1141.5,1142.1,1923
GCG17,2016-12-19 02:00,19,1142.1,1142.3,1140.8,1141.5,2066
GCG17,2016-12-19 02:30,19,1141.4,1142.2,1141.3,1141.6,1316
GCG17,2016-12-19 03:00,19,1141.5,1141.9,1140.6,1141.4,1480
GCG17,2016-12-19 03:30,19,1141.4,1142.2,1140.2,1140.3,1563
GCG17,2016-12-19 04:00,19,1140.3,1140.7,1139.5,1139.6,1647
GCG17,2016-12-19 04:30,19,1139.7,1139.8,1138.7,1139.5,2734
GCG17,2016-12-19 05:00,19,1139.5,1141.7,1139,1141.1,2955
GCG17,2016-12-19 05:30,19,1141,1142.1,1139.3,1140.1,2340
GCG17,2016-12-19 06:00,19,1140.1,1140.4,1139.5,1139.8,1200
GCG17,2016-12-19 06:30,19,1139.9,1141.4,1139.6,1140.9,1685
GCG17,2016-12-19 07:00,19,1140.9,1142.7,1140,1142,5043
GCG17,2016-12-19 07:30,19,1141.9,1142.5,1140.7,1141.1,3793
GCG17,2016-12-19 08:00,19,1141.1,1141.8,1140,1141.3,3680
GCG17,2016-12-19 08:30,19,1141.1,1141.9,1139,1139.2,6493
GCG17,2016-12-19 09:00,19,1139.2,1142,1138.5,1141.8,7682
GCG17,2016-12-19 09:30,19,1141.8,1142,1139.7,1141.4,4415
GCG17,2016-12-19 10:00,19,1141.4,1144.4,1140.7,1143.4,7106
GCG17,2016-12-19 10:30,19,1143.4,1143.6,1142,1143.1,4423
GCG17,2016-12-19 11:00,19,1143,1143.2,1141.4,1141.6,3043
GCG17,2016-12-19 11:30,19,1141.6,1142.2,1141.2,1141.9,1625
GCG17,2016-12-19 12:00,19,1141.9,1143.2,1141.9,1142.6,3304
GCG17,2016-12-19 12:30,19,1142.6,1142.7,1138.5,1140.3,7250
GCG17,2016-12-19 13:00,19,1140.3,1140.6,1138.6,1139.4,2386
GCG17,2016-12-19 13:30,19,1139.4,1140.9,1139,1140.9,2122
GCG17,2016-12-19 14:00,19,1140.8,1141.5,1140,1140.8,1361
GCG17,2016-12-19 14:30,19,1140.7,1141.6,1140.7,1140.9,1203
GCG17,2016-12-19 15:00,19,1141,1141.5,1140.9,1140.9,463
GCG17,2016-12-19 15:30,19,1141,1141.2,1139.6,1139.7,759
GCG17,2016-12-19 17:00,20,1139.8,1140.5,1139.7,1140.4,620
GCG17,2016-12-19 17:30,20,1140.5,1140.6,1140,1140.4,685
GCG17,2016-12-19 18:00,20,1140.3,1140.3,1138.8,1138.8,1046
GCG17,2016-12-19 18:30,20,1138.8,1140.2,1138.7,1139.1,950
GCG17,2016-12-19 19:00,20,1139.1,1140.1,1138.9,1139.4,1328
GCG17,2016-12-19 19:30,20,1139.4,1140.2,1139,1139.9,1154
GCG17,2016-12-19 20:00,20,1139.8,1140.7,1139.8,1139.8,1596
GCG17,2016-12-19 20:30,20,1139.8,1141.7,1139.7,1140.6,3007
GCG17,2016-12-19 21:00,20,1140.5,1141,1139.2,1140.6,1886
GCG17,2016-12-19 21:30,20,1140.5,1141.4,1140,1140.9,1087
GCG17,2016-12-19 22:00,20,1140.8,1141,1139.2,1139.7,2914
GCG17,2016-12-19 22:30,20,1139.6,1139.7,1136.5,1137.3,3314
GCG17,2016-12-19 23:00,20,1137.2,1137.9,1136.9,1137.9,1490
GCG17,2016-12-19 23:30,20,1137.9,1138.1,1136.6,1137,1658
GCG17,2016-12-20 00:00,20,1136.9,1137.8,1136.2,1136.9,2355
GCG17,2016-12-20 00:30,20,1136.9,1137.3,1133.7,1135.6,3563
GCG17,2016-12-20 01:00,20,1135.6,1137.4,1135.1,1135.9,2328
GCG17,2016-12-20 01:30,20,1136,1136.8,1135.5,1136.4,1276
GCG17,2016-12-20 02:00,20,1136.6,1136.9,1133.5,1133.7,3723
GCG17,2016-12-20 02:30,20,1133.7,1134.9,1133.3,1134.8,2391
GCG17,2016-12-20 03:00,20,1134.9,1135.9,1134.4,1135.5,1420
GCG17,2016-12-20 03:30,20,1135.4,1135.7,1134.5,1134.6,1031
GCG17,2016-12-20 04:00,20,1134.5,1134.9,1134,1134.5,1966
GCG17,2016-12-20 04:30,20,1134.5,1136.3,1134.5,1135.7,1702
GCG17,2016-12-20 05:00,20,1135.6,1135.9,1134.9,1135,1079
GCG17,2016-12-20 05:30,20,1135,1135.8,1134.4,1134.8,1128
GCG17,2016-12-20 06:00,20,1134.7,1134.8,1130.9,1132.2,4821
GCG17,2016-12-20 06:30,20,1132.3,1132.3,1130.4,1131.4,4849
GCG17,2016-12-20 07:00,20,1131.3,1132.4,1129.6,1131.1,6840
GCG17,2016-12-20 07:30,20,1130.9,1132.4,1130,1131.4,4735
GCG17,2016-12-20 08:00,20,1131.4,1131.4,1129.2,1129.2,5957
GCG17,2016-12-20 08:30,20,1129.2,1130.3,1127.7,1128.8,9390
GCG17,2016-12-20 09:00,20,1128.8,1130.7,1127.3,1129.5,10901
GCG17,2016-12-20 09:30,20,1129.6,1130.5,1128.3,1129.3,4771
GCG17,2016-12-20 10:00,20,1129.4,1129.9,1128.1,1128.6,3915
GCG17,2016-12-20 10:30,20,1128.6,1133.9,1128.4,1132.3,8544
GCG17,2016-12-20 11:00,20,1132.3,1133.7,1131.6,1132.4,3876
GCG17,2016-12-20 11:30,20,1132.4,1134.5,1131.5,1134,3442
GCG17,2016-12-20 12:00,20,1134.1,1135,1133.4,1133.4,4643
GCG17,2016-12-20 12:30,20,1133.5,1134.4,1132.1,1133,2751
GCG17,2016-12-20 13:00,20,1133,1133.9,1132.8,1133.3,1069
GCG17,2016-12-20 13:30,20,1133.3,1134.5,1132.5,1132.7,1452
GCG17,2016-12-20 14:00,20,1132.7,1133.4,1132.6,1133,933
GCG17,2016-12-20 14:30,20,1133.1,1133.6,1132.5,1133.1,1216
GCG17,2016-12-20 15:00,20,1133.1,1134,1133,1134,736
GCG17,2016-12-20 15:30,20,1133.9,1134.2,1133.4,1133.9,593
GCG17,2016-12-20 17:00,21,1134,1134.6,1133.8,1134.2,411
GCG17,2016-12-20 17:30,21,1134.1,1134.6,1133.4,1133.7,571
GCG17,2016-12-20 18:00,21,1133.8,1134.3,1132.5,1132.7,1160
GCG17,2016-12-20 18:30,21,1132.8,1133.4,1132.6,1132.9,478
GCG17,2016-12-20 19:00,21,1132.9,1133.1,1131,1132.6,2324
GCG17,2016-12-20 19:30,21,1132.6,1136.7,1132.3,1136.5,3442
GCG17,2016-12-20 20:00,21,1136.6,1137.6,1135.5,1136.5,4210
GCG17,2016-12-20 20:30,21,1136.5,1137,1135.4,1135.7,2045
GCG17,2016-12-20 21:00,21,1135.7,1137.5,1135.7,1136.7,1992
GCG17,2016-12-20 21:30,21,1136.7,1136.9,1136,1136.6,648
GCG17,2016-12-20 22:00,21,1136.5,1137.4,1136.2,1137.3,533
GCG17,2016-12-20 22:30,21,1137.3,1138.4,1137.3,1137.7,1873
GCG17,2016-12-20 23:00,21,1137.7,1137.8,1136.8,1137.5,1087
GCG17,2016-12-20 23:30,21,1137.5,1137.9,1136.6,1136.9,1290
GCG17,2016-12-21 00:00,21,1136.8,1138.3,1136.6,1138,1431
GCG17,2016-12-21 00:30,21,1138,1138.7,1137.6,1137.9,1758
GCG17,2016-12-21 01:00,21,1137.9,1138.5,1137,1138,1375
GCG17,2016-12-21 01:30,21,1138,1138.7,1137,1137.4,1212
GCG17,2016-12-21 02:00,21,1137.5,1137.8,1136,1136.6,2173
GCG17,2016-12-21 02:30,21,1136.5,1136.6,1133.6,1135.3,2891
GCG17,2016-12-21 03:00,21,1135.3,1136.2,1134.8,1135.5,1704
GCG17,2016-12-21 03:30,21,1135.4,1136.6,1135.1,1135.9,1334
GCG17,2016-12-21 04:00,21,1135.9,1136.3,1135.3,1136.2,1077
GCG17,2016-12-21 04:30,21,1136.1,1136.3,1135.6,1136.1,1463
GCG17,2016-12-21 05:00,21,1136.2,1136.2,1134.6,1135.4,1914
GCG17,2016-12-21 05:30,21,1135.5,1135.7,1134.7,1135.6,987
GCG17,2016-12-21 06:00,21,1135.6,1137.8,1135.5,1137.4,3497
GCG17,2016-12-21 06:30,21,1137.4,1137.6,1136.2,1136.6,2238
GCG17,2016-12-21 07:00,21,1136.5,1137.1,1136,1136.6,3239
GCG17,2016-12-21 07:30,21,1136.6,1137.7,1136.3,1137.7,3816
GCG17,2016-12-21 08:00,21,1137.7,1138.8,1137,1137.6,4641
GCG17,2016-12-21 08:30,21,1137.6,1138.4,1135.8,1136.4,5381
GCG17,2016-12-21 09:00,21,1136.4,1136.5,1134,1135,7675
GCG17,2016-12-21 09:30,21,1134.9,1136.1,1132.4,1132.6,6944
GCG17,2016-12-21 10:00,21,1132.6,1134,1132.2,1132.8,4970
GCG17,2016-12-21 10:30,21,1132.9,1133.7,1131.4,1133,4277
GCG17,2016-12-21 11:00,21,1132.9,1133.8,1132.7,1133.7,2057
GCG17,2016-12-21 11:30,21,1133.7,1134.4,1132.6,1133.7,2240
GCG17,2016-12-21 12:00,21,1133.8,1134,1132.7,1133.3,2435
GCG17,2016-12-21 12:30,21,1133.4,1134.3,1133.2,1133.7,1456
GCG17,2016-12-21 13:00,21,1133.6,1133.7,1132.7,1133,966
GCG17,2016-12-21 13:30,21,1133,1133.4,1132.7,1132.8,671
GCG17,2016-12-21 14:00,21,1132.9,1133.9,1132.9,1133.3,878
GCG17,2016-12-21 14:30,21,1133.3,1133.5,1132.5,1133.1,1074
GCG17,2016-12-21 15:00,21,1133.2,1133.3,1132.3,1132.5,563
GCG17,2016-12-21 15:30,21,1132.6,1133.5,1132.3,1133.2,850
GCG17,2016-12-21 17:00,22,1133.2,1133.3,1132.7,1133.2,333
GCG17,2016-12-21 17:30,22,1133.2,1133.5,1132.1,1132.5,657
GCG17,2016-12-21 18:00,22,1132.4,1133.7,1132.1,1133.4,821
GCG17,2016-12-21 18:30,22,1133.5,1134.2,1132.1,1132.6,1568
GCG17,2016-12-21 19:00,22,1132.6,1134,1132.3,1133.7,1654
GCG17,2016-12-21 19:30,22,1133.7,1134,1132.8,1133.8,1324
GCG17,2016-12-21 20:00,22,1133.7,1133.8,1132.6,1133,1356
GCG17,2016-12-21 20:30,22,1133,1133.2,1132.5,1133.1,775
GCG17,2016-12-21 21:00,22,1133.1,1133.2,1132.2,1132.7,1551
GCG17,2016-12-21 21:30,22,1132.6,1133.2,1132.5,1132.8,619
GCG17,2016-12-21 22:00,22,1132.8,1132.9,1131.3,1131.6,1293
GCG17,2016-12-21 22:30,22,1131.5,1131.9,1131.2,1131.7,1136
GCG17,2016-12-21 23:00,22,1131.7,1132.2,1130.2,1131.2,1466
GCG17,2016-12-21 23:30,22,1131.1,1131.6,1130.1,1130.6,2344
GCG17,2016-12-22 00:00,22,1130.6,1132.2,1129.7,1131.9,2679
GCG17,2016-12-22 00:30,22,1131.9,1132.6,1131.5,1132.5,1965
GCG17,2016-12-22 01:00,22,1132.5,1133.8,1132.4,1133.5,2197
GCG17,2016-12-22 01:30,22,1133.4,1133.5,1132.1,1132.4,1614
GCG17,2016-12-22 02:00,22,1132.4,1133.3,1131.3,1132.7,2835
GCG17,2016-12-22 02:30,22,1132.7,1133.6,1132.4,1132.9,1341
GCG17,2016-12-22 03:00,22,1132.9,1133.7,1132.3,1132.6,1145
GCG17,2016-12-22 03:30,22,1132.7,1132.9,1131.4,1131.9,1376
GCG17,2016-12-22 04:00,22,1131.9,1132.8,1131.8,1132.4,1463
GCG17,2016-12-22 04:30,22,1132.3,1132.6,1132,1132.3,1185
GCG17,2016-12-22 05:00,22,1132.3,1132.9,1131.8,1132,807
GCG17,2016-12-22 05:30,22,1132.1,1132.1,1130.6,1131.3,1959
GCG17,2016-12-22 06:00,22,1131.2,1132.2,1130.8,1131.4,1830
GCG17,2016-12-22 06:30,22,1131.4,1131.9,1131.1,1131.6,1069
GCG17,2016-12-22 07:00,22,1131.6,1132.1,1130.3,1131.1,4066
GCG17,2016-12-22 07:30,22,1131.1,1132.7,1128.6,1130,9129
GCG17,2016-12-22 08:00,22,1129.9,1132,1129.8,1131.3,4081
GCG17,2016-12-22 08:30,22,1131.2,1135.2,1130.7,1133.4,11687
GCG17,2016-12-22 09:00,22,1133.4,1135.5,1133.3,1134.6,11009
GCG17,2016-12-22 09:30,22,1134.6,1134.8,1133.3,1134.3,5079
GCG17,2016-12-22 10:00,22,1134.4,1134.8,1132.5,1132.6,4837
GCG17,2016-12-22 10:30,22,1132.7,1133.4,1131.1,1131.8,5606
GCG17,2016-12-22 11:00,22,1131.8,1131.8,1129.1,1130.7,4805
GCG17,2016-12-22 11:30,22,1130.6,1131.5,1130.1,1130.6,2527
GCG17,2016-12-22 12:00,22,1130.5,1131.5,1130,1130.7,2019
GCG17,2016-12-22 12:30,22,1130.6,1131.1,1129.9,1130,1797
GCG17,2016-12-22 13:00,22,1130,1130.3,1129.4,1129.7,1558
GCG17,2016-12-22 13:30,22,1129.6,1130.4,1129.6,1130.2,939
GCG17,2016-12-22 14:00,22,1130.2,1130.9,1129.9,1130.4,969
GCG17,2016-12-22 14:30,22,1130.4,1130.5,1129.6,1130.3,1403
GCG17,2016-12-22 15:00,22,1130.2,1130.7,1130.1,1130.4,426
GCG17,2016-12-22 15:30,22,1130.4,1130.4,1129.6,1130,572
GCG17,2016-12-22 17:00,23,1130,1130.3,1129.5,1130,442
GCG17,2016-12-22 17:30,23,1129.9,1130.4,1129.8,1130.3,250
GCG17,2016-12-22 18:00,23,1130.3,1130.8,1129.8,1130.5,690
GCG17,2016-12-22 18:30,23,1130.4,1130.7,1130.2,1130.3,473
GCG17,2016-12-22 19:00,23,1130.2,1131.4,1130.1,1131.3,1376
GCG17,2016-12-22 19:30,23,1131.3,1132.2,1131,1131.4,1284
GCG17,2016-12-22 20:00,23,1131.4,1132.6,1131,1132.3,1001
GCG17,2016-12-22 20:30,23,1132.4,1132.9,1131.8,1132.3,1564
GCG17,2016-12-22 21:00,23,1132.4,1132.8,1132,1132.6,1148
GCG17,2016-12-22 21:30,23,1132.5,1132.9,1132.4,1132.8,589
GCG17,2016-12-22 22:00,23,1132.8,1132.8,1132.2,1132.6,503
GCG17,2016-12-22 22:30,23,1132.5,1132.9,1132.1,1132.6,479
GCG17,2016-12-22 23:00,23,1132.5,1133,1132.4,1132.5,315
GCG17,2016-12-22 23:30,23,1132.5,1133,1132.2,1133,406
GCG17,2016-12-23 00:00,23,1132.9,1133.5,1132.4,1132.9,1598
GCG17,2016-12-23 00:30,23,1132.9,1133.1,1132.2,1132.3,791
GCG17,2016-12-23 01:00,23,1132.3,1133,1132.2,1132.8,950
GCG17,2016-12-23 01:30,23,1132.9,1133.1,1132.3,1132.3,655
GCG17,2016-12-23 02:00,23,1132.3,1133,1131.9,1132.8,1106
GCG17,2016-12-23 02:30,23,1132.9,1133.3,1132.6,1133,700
GCG17,2016-12-23 03:00,23,1132.9,1133.6,1132.9,1132.9,860
GCG17,2016-12-23 03:30,23,1132.9,1133.3,1132.5,1132.8,1001
GCG17,2016-12-23 04:00,23,1132.8,1133.1,1132.2,1132.2,851
GCG17,2016-12-23 04:30,23,1132.3,1132.3,1131.6,1131.8,1546
GCG17,2016-12-23 05:00,23,1131.9,1133.2,1131.8,1132.9,850
GCG17,2016-12-23 05:30,23,1132.9,1133.1,1132.3,1133.1,977
GCG17,2016-12-23 06:00,23,1133.1,1133.3,1133,1133,1857
GCG17,2016-12-23 06:30,23,1133.1,1133.2,1132,1132.1,1667
GCG17,2016-12-23 07:00,23,1132.1,1132.7,1131.6,1131.9,2656
GCG17,2016-12-23 07:30,23,1131.9,1132.8,1131.2,1131.5,2714
GCG17,2016-12-23 08:00,23,1131.5,1133.1,1130.7,1132.6,3472
GCG17,2016-12-23 08:30,23,1132.8,1135.1,1132.5,1134.5,5102
GCG17,2016-12-23 09:00,23,1134.5,1135,1133.2,1133.8,4605
GCG17,2016-12-23 09:30,23,1133.8,1137.3,1133.2,1136.7,4542
GCG17,2016-12-23 10:00,23,1136.7,1136.9,1134,1134.5,4593
GCG17,2016-12-23 10:30,23,1134.4,1135,1133.3,1133.8,2173
GCG17,2016-12-23 11:00,23,1133.8,1134.6,1133.3,1133.6,2004
GCG17,2016-12-23 11:30,23,1133.6,1134.3,1133.6,1133.9,1088
GCG17,2016-12-23 12:00,23,1133.9,1134.1,1133.4,1133.9,1257
GCG17,2016-12-23 12:30,23,1133.9,1134,1133.2,1133.5,1126
GCG17,2016-12-23 13:00,23,1133.4,1133.6,1132.5,1132.6,826
GCG17,2016-12-23 13:30,23,1132.6,1134.3,1132.4,1134.1,792
GCG17,2016-12-23 14:00,23,1134,1134.3,1133,1133.2,572
GCG17,2016-12-23 14:30,23,1133.1,1133.8,1132.7,1133.6,816
GCG17,2016-12-23 15:00,23,1133.6,1133.6,1132.6,1133.3,459
GCG17,2016-12-23 15:30,23,1133.4,1135.3,1133.2,1135.2,1163
GCG17,2016-12-26 17:00,27,1135.3,1136.2,1134.9,1135.2,1291
GCG17,2016-12-26 17:30,27,1135.2,1135.6,1134.3,1134.5,1154
GCG17,2016-12-26 18:00,27,1134.6,1134.7,1133.5,1134.1,965
GCG17,2016-12-26 18:30,27,1134.2,1134.3,1132.8,1133,753
GCG17,2016-12-26 19:00,27,1133,1134.5,1132.8,1134.4,2567
GCG17,2016-12-26 19:30,27,1134.4,1136,1134.3,1135.4,2322
GCG17,2016-12-26 20:00,27,1135.4,1136.6,1135.4,1136.2,1965
GCG17,2016-12-26 20:30,27,1136.2,1139,1136.1,1138.6,4495
GCG17,2016-12-26 21:00,27,1138.6,1139.2,1137.5,1137.9,1424
GCG17,2016-12-26 21:30,27,1137.9,1138.1,1137.4,1137.5,879
GCG17,2016-12-26 22:00,27,1137.5,1138.2,1137.4,1138.2,699
GCG17,2016-12-26 22:30,27,1138.2,1138.8,1137.8,1138.1,884
GCG17,2016-12-26 23:00,27,1138.1,1138.6,1137.8,1138.6,647
GCG17,2016-12-26 23:30,27,1138.6,1138.9,1138,1138.6,1439
GCG17,2016-12-27 00:00,27,1138.6,1141.4,1138.3,1141.4,2883
GCG17,2016-12-27 00:30,27,1141.3,1141.5,1139.9,1140.6,2627
GCG17,2016-12-27 01:00,27,1140.6,1140.7,1140,1140.4,1218
GCG17,2016-12-27 01:30,27,1140.3,1151.7,1140.2,1144.8,11154
GCG17,2016-12-27 02:00,27,1144.9,1145.8,1144.8,1145.6,3999
GCG17,2016-12-27 02:30,27,1145.6,1145.9,1144.9,1145,1592
GCG17,2016-12-27 03:00,27,1145,1145.7,1143.3,1143.5,2584
GCG17,2016-12-27 03:30,27,1143.6,1144.6,1143.5,1144.6,1280
GCG17,2016-12-27 04:00,27,1144.6,1144.8,1143.9,1144.7,1125
GCG17,2016-12-27 04:30,27,1144.7,1144.8,1144.4,1144.5,581
GCG17,2016-12-27 05:00,27,1144.5,1144.8,1144.4,1144.7,646
GCG17,2016-12-27 05:30,27,1144.6,1144.7,1143.3,1143.6,1346
GCG17,2016-12-27 06:00,27,1143.6,1144.6,1143.2,1143.7,1302
GCG17,2016-12-27 06:30,27,1143.6,1143.9,1142.6,1143.3,1318
GCG17,2016-12-27 07:00,27,1143.3,1143.8,1141.8,1142.6,4003
GCG17,2016-12-27 07:30,27,1142.5,1143.2,1142.5,1142.6,2588
GCG17,2016-12-27 08:00,27,1142.7,1143.2,1140.8,1140.9,3476
GCG17,2016-12-27 08:30,27,1140.8,1141.4,1139.1,1139.4,5651
GCG17,2016-12-27 09:00,27,1139.5,1139.8,1138,1138.9,5068
GCG17,2016-12-27 09:30,27,1138.9,1140.1,1137.5,1137.8,4114
GCG17,2016-12-27 10:00,27,1137.8,1138.4,1136.6,1138.1,3412
GCG17,2016-12-27 10:30,27,1138.1,1138.7,1137,1137.5,2238
GCG17,2016-12-27 11:00,27,1137.6,1138.2,1137.2,1137.8,1516
GCG17,2016-12-27 11:30,27,1137.8,1138.6,1137.4,1138.2,2030
GCG17,2016-12-27 12:00,27,1138.3,1139.1,1137.7,1138.9,3572
GCG17,2016-12-27 12:30,27,1138.8,1139.3,1138.3,1138.9,1244
GCG17,2016-12-27 13:00,27,1139,1139.7,1138.8,1139.4,808
GCG17,2016-12-27 13:30,27,1139.5,1140.7,1139.5,1140.5,1255
GCG17,2016-12-27 14:00,27,1140.5,1140.6,1139.9,1140.4,765
GCG17,2016-12-27 14:30,27,1140.4,1140.5,1139.8,1140,1055
GCG17,2016-12-27 15:00,27,1140,1140.2,1139.8,1140.2,594
GCG17,2016-12-27 15:30,27,1140.1,1140.3,1139.5,1139.5,563
GCG17,2016-12-27 17:00,28,1139.3,1140.4,1139,1139.8,585
GCG17,2016-12-27 17:30,28,1139.8,1140.2,1139.7,1140.1,231
GCG17,2016-12-27 18:00,28,1140.2,1141.1,1139.6,1140.7,848
GCG17,2016-12-27 18:30,28,1140.8,1141.8,1140.2,1141,1975
GCG17,2016-12-27 19:00,28,1141.1,1141.8,1140.7,1141.8,1323
GCG17,2016-12-27 19:30,28,1141.7,1143,1141.2,1142.5,1842
GCG17,2016-12-27 20:00,28,1142.6,1142.7,1141.5,1142.5,1924
GCG17,2016-12-27 20:30,28,1142.5,1142.8,1141.8,1142.1,1093
GCG17,2016-12-27 21:00,28,1142,1142.6,1141.8,1142.4,1399
GCG17,2016-12-27 21:30,28,1142.3,1142.7,1142,1142.7,530
GCG17,2016-12-27 22:00,28,1142.6,1143.2,1142.4,1142.8,915
GCG17,2016-12-27 22:30,28,1142.8,1142.9,1142.2,1142.4,420
GCG17,2016-12-27 23:00,28,1142.3,1143.1,1142.2,1142.9,609
GCG17,2016-12-27 23:30,28,1142.9,1144,1142.9,1143.4,1935
GCG17,2016-12-28 00:00,28,1143.4,1144.8,1142.8,1144.3,2631
GCG17,2016-12-28 00:30,28,1144.3,1145.1,1144,1144.4,1789
GCG17,2016-12-28 01:00,28,1144.4,1144.7,1143.3,1143.9,1423
GCG17,2016-12-28 01:30,28,1143.8,1144.1,1142.8,1143.1,1556
GCG17,2016-12-28 02:00,28,1143.2,1143.5,1141.8,1142.2,2969
GCG17,2016-12-28 02:30,28,1142.2,1142.5,1141.1,1141.2,1252
GCG17,2016-12-28 03:00,28,1141.2,1142.1,1141.1,1141.6,1152
GCG17,2016-12-28 03:30,28,1141.6,1141.8,1140.9,1141.6,1000
GCG17,2016-12-28 04:00,28,1141.6,1141.7,1141,1141,797
GCG17,2016-12-28 04:30,28,1141.1,1141.1,1139.8,1139.9,2823
GCG17,2016-12-28 05:00,28,1139.9,1139.9,1137.5,1138.7,3364
GCG17,2016-12-28 05:30,28,1138.8,1139.6,1138.6,1139.3,1515
GCG17,2016-12-28 06:00,28,1139.3,1139.5,1138.3,1138.7,1176
GCG17,2016-12-28 06:30,28,1138.8,1140.2,1138.3,1140.1,2698
GCG17,2016-12-28 07:00,28,1140.1,1140.8,1139.7,1140.1,2725
GCG17,2016-12-28 07:30,28,1140.2,1140.3,1138.9,1139.7,2529
GCG17,2016-12-28 08:00,28,1139.6,1140.1,1137.7,1138.4,3388
GCG17,2016-12-28 08:30,28,1138.4,1140.4,1137.1,1139.1,6456
GCG17,2016-12-28 09:00,28,1139.1,1140.1,1137.3,1138.3,7383
GCG17,2016-12-28 09:30,28,1138.3,1139,1137.5,1138.7,3851
GCG17,2016-12-28 10:00,28,1138.8,1140.7,1138.5,1140.2,4985
GCG17,2016-12-28 10:30,28,1140.3,1140.5,1139.4,1139.6,2147
GCG17,2016-12-28 11:00,28,1139.6,1140.3,1138.4,1138.8,3057
GCG17,2016-12-28 11:30,28,1138.8,1139.8,1138.7,1139.3,2436
GCG17,2016-12-28 12:00,28,1139.2,1141.2,1139.1,1140.9,4946
GCG17,2016-12-28 12:30,28,1140.8,1142.2,1140.4,1142.1,2511
GCG17,2016-12-28 13:00,28,1142.2,1143.6,1141.6,1142.9,2690
GCG17,2016-12-28 13:30,28,1142.8,1143.5,1142,1142.7,2154
GCG17,2016-12-28 14:00,28,1142.7,1143.4,1142.3,1143.4,1120
GCG17,2016-12-28 14:30,28,1143.4,1143.5,1142.4,1142.7,1432
GCG17,2016-12-28 15:00,28,1142.6,1143.7,1142.6,1143.4,631
GCG17,2016-12-28 15:30,28,1143.2,1143.5,1142.3,1142.5,579
GCG17,2016-12-28 17:00,29,1143.1,1143.5,1142.7,1143.2,535
GCG17,2016-12-28 17:30,29,1143.1,1143.4,1142.6,1143.2,434
GCG17,2016-12-28 18:00,29,1143.2,1145.8,1143.2,1145.2,2421
GCG17,2016-12-28 18:30,29,1145.2,1145.6,1144.2,1145.2,1511
GCG17,2016-12-28 19:00,29,1145.2,1149.3,1144.9,1148,5371
GCG17,2016-12-28 19:30,29,1148.1,1149.1,1147.6,1147.9,2200
GCG17,2016-12-28 20:00,29,1148,1149.7,1146.7,1148.8,3556
GCG17,2016-12-28 20:30,29,1148.9,1149.1,1147.7,1147.9,1723
GCG17,2016-12-28 21:00,29,1147.9,1149.4,1147.9,1149.3,1546
GCG17,2016-12-28 21:30,29,1149.3,1149.7,1148.8,1149.5,1065
GCG17,2016-12-28 22:00,29,1149.5,1150.8,1149.3,1150.6,2656
GCG17,2016-12-28 22:30,29,1150.5,1150.7,1149.9,1150.1,1257
GCG17,2016-12-28 23:00,29,1150.1,1150.1,1149.2,1149.3,1184
GCG17,2016-12-28 23:30,29,1149.3,1149.9,1148.3,1148.9,1601
GCG17,2016-12-29 00:00,29,1148.9,1149.4,1148.6,1148.7,1706
GCG17,2016-12-29 00:30,29,1148.6,1151.3,1148.5,1150.7,2641
GCG17,2016-12-29 01:00,29,1150.6,1150.9,1149.6,1150.2,2238
GCG17,2016-12-29 01:30,29,1150.2,1150.9,1150,1150.3,1439
GCG17,2016-12-29 02:00,29,1150.3,1150.8,1149.1,1149.6,2115
GCG17,2016-12-29 02:30,29,1149.6,1149.8,1148.5,1148.6,2140
GCG17,2016-12-29 03:00,29,1148.6,1149.2,1147.4,1148.1,4166
GCG17,2016-12-29 03:30,29,1148.1,1149.3,1147.8,1149.1,1712
GCG17,2016-12-29 04:00,29,1149.1,1149.5,1148.3,1148.4,1170
GCG17,2016-12-29 04:30,29,1148.4,1148.7,1147,1147.8,2364
GCG17,2016-12-29 05:00,29,1147.9,1148.3,1147,1147.3,1024
GCG17,2016-12-29 05:30,29,1147.3,1147.4,1146.4,1146.8,1488
GCG17,2016-12-29 06:00,29,1146.8,1148.2,1146.8,1147.6,1346
GCG17,2016-12-29 06:30,29,1147.5,1147.6,1146.7,1146.9,1078
GCG17,2016-12-29 07:00,29,1146.8,1147.4,1145.3,1146,4381
GCG17,2016-12-29 07:30,29,1145.9,1147.5,1145.8,1146.7,3830
GCG17,2016-12-29 08:00,29,1146.7,1147.6,1146.3,1147,3119
GCG17,2016-12-29 08:30,29,1146.9,1147.3,1146,1146.6,4261
GCG17,2016-12-29 09:00,29,1146.7,1148.2,1146.2,1146.9,5619
GCG17,2016-12-29 09:30,29,1146.9,1152,1146.4,1150.4,8445
GCG17,2016-12-29 10:00,29,1150.4,1159.6,1149.7,1159.4,23097
GCG17,2016-12-29 10:30,29,1159.3,1160.1,1156.9,1159.4,10685
GCG17,2016-12-29 11:00,29,1159.5,1160.6,1156.9,1157,6311
GCG17,2016-12-29 11:30,29,1157.1,1157.7,1156,1157,4512
GCG17,2016-12-29 12:00,29,1156.9,1158.7,1156.8,1157.9,5309
GCG17,2016-12-29 12:30,29,1157.8,1158.3,1156,1156.6,2628
GCG17,2016-12-29 13:00,29,1156.6,1156.8,1155.1,1156.4,2515
GCG17,2016-12-29 13:30,29,1156.4,1157.6,1155.9,1156.6,1809
GCG17,2016-12-29 14:00,29,1156.6,1156.7,1155.4,1155.9,1254
GCG17,2016-12-29 14:30,29,1155.8,1158.1,1155.7,1158,2503
GCG17,2016-12-29 15:00,29,1158,1159.6,1157.8,1159.4,1605
GCG17,2016-12-29 15:30,29,1159.4,1160.2,1158.7,1159,922
GCG17,2016-12-29 17:00,30,1159.5,1159.6,1158.5,1159,658
GCG17,2016-12-29 17:30,30,1159,1163.2,1158.7,1161.2,3180
GCG17,2016-12-29 18:00,30,1161.2,1162.9,1160.1,1162.4,2263
GCG17,2016-12-29 18:30,30,1162.3,1163.4,1161.8,1162.7,1795
GCG17,2016-12-29 19:00,30,1162.6,1164.3,1162.2,1163.3,3942
GCG17,2016-12-29 19:30,30,1163.3,1163.3,1160.5,1160.9,2964
GCG17,2016-12-29 20:00,30,1160.8,1163.7,1159,1161.9,4875
GCG17,2016-12-29 20:30,30,1162,1162.9,1161.2,1161.9,2583
GCG17,2016-12-29 21:00,30,1161.9,1162,1159.6,1160.4,2275
GCG17,2016-12-29 21:30,30,1160.3,1161,1159.7,1160.9,912
GCG17,2016-12-29 22:00,30,1160.8,1160.8,1159.7,1160.6,777
GCG17,2016-12-29 22:30,30,1160.6,1161.3,1159.9,1161,1315
GCG17,2016-12-29 23:00,30,1161,1162,1160.5,1161.1,980
GCG17,2016-12-29 23:30,30,1161.1,1162.8,1160.8,1162.1,1596
GCG17,2016-12-30 00:00,30,1162.2,1162.8,1161.9,1162.1,1095
GCG17,2016-12-30 00:30,30,1162.1,1162.8,1160.2,1161.5,2310
GCG17,2016-12-30 01:00,30,1161.5,1161.5,1160.4,1161,1466
GCG17,2016-12-30 01:30,30,1160.9,1161.5,1159,1159.2,2164
GCG17,2016-12-30 02:00,30,1159.1,1160.7,1159.1,1159.9,3494
GCG17,2016-12-30 02:30,30,1159.9,1160.3,1159.1,1159.1,2113
GCG17,2016-12-30 03:00,30,1159.2,1160.1,1159,1159.3,1905
GCG17,2016-12-30 03:30,30,1159.3,1161.7,1159.2,1161.6,1660
GCG17,2016-12-30 04:00,30,1161.6,1162.1,1160.5,1160.6,1829
GCG17,2016-12-30 04:30,30,1160.6,1161.2,1160,1160.3,1915
GCG17,2016-12-30 05:00,30,1160.4,1160.8,1159.3,1159.3,1104
GCG17,2016-12-30 05:30,30,1159.3,1160.2,1158.9,1159.9,1310
GCG17,2016-12-30 06:00,30,1159.8,1160.7,1159.3,1159.7,2023
GCG17,2016-12-30 06:30,30,1159.7,1159.8,1157.9,1158.7,2465
GCG17,2016-12-30 07:00,30,1158.7,1159.2,1157.3,1157.8,3646
GCG17,2016-12-30 07:30,30,1157.8,1158.7,1156.5,1157.8,4457
GCG17,2016-12-30 08:00,30,1157.8,1159.2,1157.4,1158.8,3298
GCG17,2016-12-30 08:30,30,1158.7,1161.4,1158.7,1160.6,6342
GCG17,2016-12-30 09:00,30,1160.7,1161,1158.1,1158.1,5919
GCG17,2016-12-30 09:30,30,1158.1,1158.9,1156.8,1158.1,7571
GCG17,2016-12-30 10:00,30,1158.1,1158.7,1157,1157.5,3336
GCG17,2016-12-30 10:30,30,1157.5,1157.8,1156.4,1157,2675
GCG17,2016-12-30 11:00,30,1156.9,1157.5,1155.2,1155.7,4769
GCG17,2016-12-30 11:30,30,1155.8,1155.9,1152.4,1153.8,7046
GCG17,2016-12-30 12:00,30,1153.7,1153.8,1151.3,1151.8,8053
GCG17,2016-12-30 12:30,30,1151.8,1152.9,1151.2,1152.5,3014
GCG17,2016-12-30 13:00,30,1152.5,1152.8,1151.2,1151.8,1686
GCG17,2016-12-30 13:30,30,1151.8,1152.9,1151.6,1152.9,1366
GCG17,2016-12-30 14:00,30,1152.7,1152.8,1150.3,1152.3,3088
GCG17,2016-12-30 14:30,30,1152.2,1152.5,1151,1151.1,1765
GCG17,2016-12-30 15:00,30,1151.1,1151.7,1150.8,1151.4,752
GCG17,2016-12-30 15:30,30,1151.4,1153.5,1151.2,1152,1180
GCG17,2017-01-02 17:00,3,1151.4,1153.4,1150.1,1151,2124
GCG17,2017-01-02 17:30,3,1151,1151.4,1150.2,1151.1,1182
GCG17,2017-01-02 18:00,3,1151,1152.4,1150.6,1151,1943
GCG17,2017-01-02 18:30,3,1150.9,1151.6,1150.3,1151.4,1177
GCG17,2017-01-02 19:00,3,1151.5,1156.8,1151.1,1155.9,6046
GCG17,2017-01-02 19:30,3,1155.8,1157.5,1155.6,1156.8,2692
GCG17,2017-01-02 20:00,3,1156.8,1159.4,1155.6,1158.8,4244
GCG17,2017-01-02 20:30,3,1158.9,1159.2,1157.1,1157.7,2353
GCG17,2017-01-02 21:00,3,1157.7,1157.9,1156.5,1157.4,1594
GCG17,2017-01-02 21:30,3,1157.4,1157.7,1157,1157.5,567
GCG17,2017-01-02 22:00,3,1157.4,1158.1,1157.3,1157.3,785
GCG17,2017-01-02 22:30,3,1157.4,1158.1,1157.3,1158,599
GCG17,2017-01-02 23:00,3,1157.9,1158.1,1157,1157.5,779
GCG17,2017-01-02 23:30,3,1157.6,1158.6,1157.5,1158.3,1156
GCG17,2017-01-03 00:00,3,1158.4,1158.9,1158.1,1158.5,1420
GCG17,2017-01-03 00:30,3,1158.7,1159.3,1157.6,1158,1831
GCG17,2017-01-03 01:00,3,1158.1,1158.1,1152.8,1153.1,5780
GCG17,2017-01-03 01:30,3,1153.1,1154.2,1152.9,1153.6,3478
GCG17,2017-01-03 02:00,3,1153.6,1155,1151.4,1152.1,3697
GCG17,2017-01-03 02:30,3,1152.2,1153.1,1151,1152,3632
GCG17,2017-01-03 03:00,3,1152,1152.5,1150.6,1150.9,2607
GCG17,2017-01-03 03:30,3,1150.8,1150.9,1148.1,1148.6,5096
GCG17,2017-01-03 04:00,3,1148.6,1149.1,1147.3,1148.4,3467
GCG17,2017-01-03 04:30,3,1148.4,1149,1147.1,1147.3,2296
GCG17,2017-01-03 05:00,3,1147.3,1148.9,1146.5,1147.2,3624
GCG17,2017-01-03 05:30,3,1147.1,1149.4,1147,1149.2,2869
GCG17,2017-01-03 06:00,3,1149.1,1149.6,1148.3,1148.5,2654
GCG17,2017-01-03 06:30,3,1148.4,1149.4,1147.7,1149.3,2267
GCG17,2017-01-03 07:00,3,1149.3,1152,1149.1,1150,7430
GCG17,2017-01-03 07:30,3,1150,1151.5,1150,1151.3,3234
GCG17,2017-01-03 08:00,3,1151.3,1151.6,1147.2,1151.1,7496
GCG17,2017-01-03 08:30,3,1151.1,1156.3,1151.1,1154.5,13234
GCG17,2017-01-03 09:00,3,1154.5,1154.9,1148.5,1151.3,19133
GCG17,2017-01-03 09:30,3,1151.3,1156.6,1150.4,1155.5,11562
GCG17,2017-01-03 10:00,3,1155.6,1161.3,1154.1,1160.6,17988
GCG17,2017-01-03 10:30,3,1160.6,1166,1159.5,1161.2,16987
GCG17,2017-01-03 11:00,3,1161.1,1162.3,1159.4,1160.8,6795
GCG17,2017-01-03 11:30,3,1160.9,1163.7,1160.8,1162.8,4973
GCG17,2017-01-03 12:00,3,1162.9,1164.3,1161.3,1162,5514
GCG17,2017-01-03 12:30,3,1161.9,1162,1160,1160.2,3107
GCG17,2017-01-03 13:00,3,1160.2,1161.1,1159.8,1160.2,2271
GCG17,2017-01-03 13:30,3,1160.1,1161.1,1159.6,1159.9,1011
GCG17,2017-01-03 14:00,3,1159.9,1160.1,1158.1,1159.3,2476
GCG17,2017-01-03 14:30,3,1159.3,1160.4,1157.4,1160.1,2693
GCG17,2017-01-03 15:00,3,1160.1,1160.7,1159.3,1159.3,1174
GCG17,2017-01-03 15:30,3,1159.4,1160,1158.8,1159.4,383
GCG17,2017-01-03 17:00,4,1159.6,1160,1158.1,1158.4,1143
GCG17,2017-01-03 17:30,4,1158.5,1158.6,1157.7,1157.9,1221
GCG17,2017-01-03 18:00,4,1158,1158,1156.9,1157.4,2062
GCG17,2017-01-03 18:30,4,1157.4,1159.1,1157.2,1157.8,2176
GCG17,2017-01-03 19:00,4,1157.8,1159.3,1156.7,1158.4,3280
GCG17,2017-01-03 19:30,4,1158.3,1159,1157.5,1158.2,2454
GCG17,2017-01-03 20:00,4,1158.1,1160.2,1158.1,1160,2634
GCG17,2017-01-03 20:30,4,1159.9,1161.4,1159.6,1161.2,3208
GCG17,2017-01-03 21:00,4,1161.3,1161.5,1159.6,1161,2036
GCG17,2017-01-03 21:30,4,1160.9,1162.1,1160.4,1161.6,2507
GCG17,2017-01-03 22:00,4,1161.7,1162.2,1161.1,1161.4,1444
GCG17,2017-01-03 22:30,4,1161.4,1161.8,1160.4,1160.6,1311
GCG17,2017-01-03 23:00,4,1160.6,1161.3,1160.5,1160.9,959
GCG17,2017-01-03 23:30,4,1160.9,1162.2,1160.2,1162,2166
GCG17,2017-01-04 00:00,4,1162,1163.9,1161.5,1163.3,2315
GCG17,2017-01-04 00:30,4,1163.3,1163.9,1161.6,1162.9,2394
GCG17,2017-01-04 01:00,4,1162.9,1163.8,1162.1,1163.2,1863
GCG17,2017-01-04 01:30,4,1163.2,1163.6,1161.8,1162.2,2632
GCG17,2017-01-04 02:00,4,1162.1,1164.9,1161.3,1164.8,6231
GCG17,2017-01-04 02:30,4,1164.7,1165,1162.5,1163.8,2931
GCG17,2017-01-04 03:00,4,1163.9,1168.6,1163.7,1166.5,7217
GCG17,2017-01-04 03:30,4,1166.5,1167.6,1165.5,1166.1,2990
GCG17,2017-01-04 04:00,4,1166.1,1166.9,1165.5,1166.7,2133
GCG17,2017-01-04 04:30,4,1166.8,1167,1165.2,1166,2751
GCG17,2017-01-04 05:00,4,1166.1,1168.3,1166,1167,3295
GCG17,2017-01-04 05:30,4,1167,1167.2,1165.6,1166,1756
GCG17,2017-01-04 06:00,4,1166,1167,1164.6,1164.9,3520
GCG17,2017-01-04 06:30,4,1164.8,1166.9,1164.7,1166.2,2124
GCG17,2017-01-04 07:00,4,1166.2,1168.6,1165.4,1165.6,8150
GCG17,2017-01-04 07:30,4,1165.7,1166.6,1163.6,1164.8,7755
GCG17,2017-01-04 08:00,4,1164.8,1166.3,1163.9,1166.1,6674
GCG17,2017-01-04 08:30,4,1166.2,1166.5,1162.7,1165.6,11402
GCG17,2017-01-04 09:00,4,1165.6,1166.9,1164.2,1165.8,7558
GCG17,2017-01-04 09:30,4,1165.7,1167.2,1164.5,1166.1,5974
GCG17,2017-01-04 10:00,4,1166.1,1166.3,1163.9,1164.1,4606
GCG17,2017-01-04 10:30,4,1164.1,1166.2,1163.7,1165.8,4422
GCG17,2017-01-04 11:00,4,1165.8,1167.9,1165.5,1167,4097
GCG17,2017-01-04 11:30,4,1167,1167.5,1165.3,1165.6,2857
GCG17,2017-01-04 12:00,4,1165.5,1166.7,1165,1165.2,4005
GCG17,2017-01-04 12:30,4,1165.3,1165.3,1164.4,1164.6,2743
GCG17,2017-01-04 13:00,4,1164.7,1167.4,1163.7,1164.4,7934
GCG17,2017-01-04 13:30,4,1164.3,1164.5,1161.2,1163.4,5384
GCG17,2017-01-04 14:00,4,1163.3,1164.5,1163.1,1163.9,1727
GCG17,2017-01-04 14:30,4,1163.9,1164.8,1163.5,1164,1902
GCG17,2017-01-04 15:00,4,1164.1,1165,1164,1164.7,878
GCG17,2017-01-04 15:30,4,1164.7,1164.8,1163.2,1164.2,739
GCG17,2017-01-04 17:00,5,1164.6,1164.7,1163.7,1164.6,475
GCG17,2017-01-04 17:30,5,1164.6,1166.7,1163.6,1166.5,1534
GCG17,2017-01-04 18:00,5,1166.5,1170.3,1166.4,1169,5900
GCG17,2017-01-04 18:30,5,1169,1173.1,1168.3,1172.3,5870
GCG17,2017-01-04 19:00,5,1172.2,1173.5,1170.5,1170.9,5443
GCG17,2017-01-04 19:30,5,1171,1172.4,1170.8,1171.7,2810
GCG17,2017-01-04 20:00,5,1171.7,1173.4,1171.4,1173,3356
GCG17,2017-01-04 20:30,5,1173.1,1173.3,1172.1,1172.8,2780
GCG17,2017-01-04 21:00,5,1172.8,1174.8,1172.8,1174.1,5713
GCG17,2017-01-04 21:30,5,1174.1,1174.3,1173.5,1173.9,1553
GCG17,2017-01-04 22:00,5,1173.8,1174.2,1173.4,1174.1,1011
GCG17,2017-01-04 22:30,5,1174.1,1174.3,1173.5,1174,938
GCG17,2017-01-04 23:00,5,1174,1176.6,1173.8,1176.4,4137
GCG17,2017-01-04 23:30,5,1176.5,1178.2,1175.1,1175.7,7375
GCG17,2017-01-05 00:00,5,1175.6,1177.8,1174.9,1176.9,4210
GCG17,2017-01-05 00:30,5,1176.9,1179.6,1176.8,1179,5503
GCG17,2017-01-05 01:00,5,1179,1179.4,1176.9,1177.9,5764
GCG17,2017-01-05 01:30,5,1177.9,1179.2,1177.1,1178,4512
GCG17,2017-01-05 02:00,5,1178,1179.9,1175.5,1175.7,7483
GCG17,2017-01-05 02:30,5,1175.6,1176,1172.3,1174.1,7554
GCG17,2017-01-05 03:00,5,1174.1,1174.8,1171.7,1172.2,3804
GCG17,2017-01-05 03:30,5,1172.1,1173.5,1171,1173.3,3727
GCG17,2017-01-05 04:00,5,1173.4,1174.2,1173.1,1173.3,2546
GCG17,2017-01-05 04:30,5,1173.4,1174.1,1171.6,1171.9,2408
GCG17,2017-01-05 05:00,5,1171.9,1172.6,1171,1172.2,2408
GCG17,2017-01-05 05:30,5,1172.3,1173.4,1172.3,1172.4,1833
GCG17,2017-01-05 06:00,5,1172.4,1174.5,1171.3,1174.2,3080
GCG17,2017-01-05 06:30,5,1174.2,1175.1,1173.3,1173.4,2660
GCG17,2017-01-05 07:00,5,1173.5,1176.3,1171.8,1175.2,11171
GCG17,2017-01-05 07:30,5,1175.3,1177.3,1173.6,1176.2,10005
GCG17,2017-01-05 08:00,5,1176.3,1178.7,1175.8,1177.6,8368
GCG17,2017-01-05 08:30,5,1177.5,1179.7,1177,1177.5,12225
GCG17,2017-01-05 09:00,5,1177.6,1182.9,1176.4,1180.6,20573
GCG17,2017-01-05 09:30,5,1180.6,1182.9,1179.5,1182.2,13946
GCG17,2017-01-05 10:00,5,1182.1,1184.7,1181.6,1183.3,18557
GCG17,2017-01-05 10:30,5,1183.2,1185.9,1182.3,1183.2,12214
GCG17,2017-01-05 11:00,5,1183.2,1184.2,1182.6,1183.6,4911
GCG17,2017-01-05 11:30,5,1183.6,1183.8,1182.6,1182.7,4055
GCG17,2017-01-05 12:00,5,1182.7,1183,1180.9,1181.2,5634
GCG17,2017-01-05 12:30,5,1181.2,1182.8,1180.4,1182.3,3923
GCG17,2017-01-05 13:00,5,1182.3,1182.6,1180.3,1181.9,2758
GCG17,2017-01-05 13:30,5,1182,1182.7,1180.6,1181.5,1799
GCG17,2017-01-05 14:00,5,1181.6,1181.7,1180.5,1181,1328
GCG17,2017-01-05 14:30,5,1181,1182,1180.9,1181.8,2283
GCG17,2017-01-05 15:00,5,1181.8,1181.8,1180.4,1180.9,1268
GCG17,2017-01-05 15:30,5,1180.7,1181.3,1180.6,1180.9,712
GCG17,2017-01-05 17:00,6,1181,1181.3,1180.3,1180.4,909
GCG17,2017-01-05 17:30,6,1180.5,1181.9,1179.8,1181.4,2046
GCG17,2017-01-05 18:00,6,1181.4,1182,1179.3,1180.2,1999
GCG17,2017-01-05 18:30,6,1180.2,1180.5,1178.8,1179.2,2534
GCG17,2017-01-05 19:00,6,1179.2,1179.7,1177.6,1178.1,4396
GCG17,2017-01-05 19:30,6,1178,1179,1177.2,1178.1,3024
GCG17,2017-01-05 20:00,6,1178.1,1178.5,1177,1178.2,2211
GCG17,2017-01-05 20:30,6,1178.2,1179.8,1178.2,1179.3,2617
GCG17,2017-01-05 21:00,6,1179.2,1180.4,1178.9,1179.1,2604
GCG17,2017-01-05 21:30,6,1179,1179,1177.5,1178.9,2093
GCG17,2017-01-05 22:00,6,1178.8,1179.4,1178.3,1178.5,1051
GCG17,2017-01-05 22:30,6,1178.5,1183,1175.8,1178,8741
GCG17,2017-01-05 23:00,6,1178.1,1178.1,1176.3,1176.7,3322
GCG17,2017-01-05 23:30,6,1176.7,1177.6,1175.8,1176.6,3411
GCG17,2017-01-06 00:00,6,1176.6,1177.6,1176.1,1176.4,1847
GCG17,2017-01-06 00:30,6,1176.4,1177.1,1174.2,1174.8,3226
GCG17,2017-01-06 01:00,6,1174.8,1175.3,1174.1,1175,2507
GCG17,2017-01-06 01:30,6,1175.1,1175.7,1174.2,1175.1,3100
GCG17,2017-01-06 02:00,6,1175.1,1176.7,1174.8,1176.3,3609
GCG17,2017-01-06 02:30,6,1176.3,1177.4,1176,1177.2,2828
GCG17,2017-01-06 03:00,6,1177.3,1178.4,1176.5,1178.1,2761
GCG17,2017-01-06 03:30,6,1178,1179,1177.9,1178.7,2472
GCG17,2017-01-06 04:00,6,1178.7,1179.1,1178,1178.7,1634
GCG17,2017-01-06 04:30,6,1178.7,1179.7,1178.1,1179.6,2037
GCG17,2017-01-06 05:00,6,1179.6,1179.9,1178,1178.4,1867
GCG17,2017-01-06 05:30,6,1178.3,1179.1,1177.4,1177.8,1181
GCG17,2017-01-06 06:00,6,1177.8,1177.8,1176.2,1176.5,1683
GCG17,2017-01-06 06:30,6,1176.5,1177,1175.9,1176.5,1420
GCG17,2017-01-06 07:00,6,1176.5,1179.8,1176.1,1179.2,6411
GCG17,2017-01-06 07:30,6,1179.1,1183.8,1172,1174.1,34833
GCG17,2017-01-06 08:00,6,1174.1,1176,1172.6,1173.8,9821
GCG17,2017-01-06 08:30,6,1173.8,1179.6,1173.5,1176.9,15488
GCG17,2017-01-06 09:00,6,1176.9,1179.2,1175.8,1176.2,9519
GCG17,2017-01-06 09:30,6,1176.1,1178.1,1175.8,1176,6789
GCG17,2017-01-06 10:00,6,1176,1176.7,1172.5,1172.6,8707
GCG17,2017-01-06 10:30,6,1172.5,1174.3,1171.1,1173.7,9850
GCG17,2017-01-06 11:00,6,1173.6,1174,1172.7,1173.4,4428
GCG17,2017-01-06 11:30,6,1173.4,1175.3,1172.7,1174.4,4440
GCG17,2017-01-06 12:00,6,1174.4,1175,1173.2,1173.2,5085
GCG17,2017-01-06 12:30,6,1173.3,1173.4,1171.2,1171.4,4274
GCG17,2017-01-06 13:00,6,1171.3,1173.2,1171.3,1172.3,3152
GCG17,2017-01-06 13:30,6,1172.4,1173,1171.7,1172.5,1332
GCG17,2017-01-06 14:00,6,1172.6,1172.9,1171.5,1172.9,1334
GCG17,2017-01-06 14:30,6,1172.9,1173.5,1171.6,1173.3,1824
GCG17,2017-01-06 15:00,6,1173.3,1173.3,1172.1,1172.6,975
GCG17,2017-01-06 15:30,6,1172.5,1173.2,1172,1172.9,723
GCG17,2017-01-08 17:00,9,1172.9,1173.9,1172.2,1173.4,1092
GCG17,2017-01-08 17:30,9,1173.4,1174.3,1173,1174.1,516
GCG17,2017-01-08 18:00,9,1174.2,1174.9,1173.3,1173.5,2001
GCG17,2017-01-08 18:30,9,1173.5,1174.7,1172.9,1174.5,1296
GCG17,2017-01-08 19:00,9,1174.4,1176.3,1174.1,1175.2,3700
GCG17,2017-01-08 19:30,9,1175.3,1176.2,1175.1,1175.7,1281
GCG17,2017-01-08 20:00,9,1175.7,1176.8,1175.2,1176.2,1774
GCG17,2017-01-08 20:30,9,1176.2,1176.5,1175.2,1175.5,1724
GCG17,2017-01-08 21:00,9,1175.5,1176,1175.3,1175.5,815
GCG17,2017-01-08 21:30,9,1175.4,1175.5,1174.5,1174.9,1509
GCG17,2017-01-08 22:00,9,1174.9,1175.2,1174.3,1174.9,791
GCG17,2017-01-08 22:30,9,1174.9,1175,1174.4,1174.7,514
GCG17,2017-01-08 23:00,9,1174.7,1175,1174,1174.6,841
GCG17,2017-01-08 23:30,9,1174.7,1174.8,1173,1173.8,1651
GCG17,2017-01-09 00:00,9,1173.8,1174.3,1173,1174,2313
GCG17,2017-01-09 00:30,9,1173.9,1174.5,1173.1,1174.1,1658
GCG17,2017-01-09 01:00,9,1174.1,1174.7,1173.2,1173.7,2279
GCG17,2017-01-09 01:30,9,1173.7,1174.1,1173.1,1173.8,1667
GCG17,2017-01-09 02:00,9,1173.9,1177.9,1173.9,1177.4,5464
GCG17,2017-01-09 02:30,9,1177.5,1178.3,1176.3,1177.9,3464
GCG17,2017-01-09 03:00,9,1177.9,1178.7,1177.5,1177.9,3843
GCG17,2017-01-09 03:30,9,1178,1178.5,1175.9,1176.1,4069
GCG17,2017-01-09 04:00,9,1176.2,1176.9,1175.5,1176,2704
GCG17,2017-01-09 04:30,9,1176,1177,1175.5,1176.9,1905
GCG17,2017-01-09 05:00,9,1176.8,1179.9,1176.6,1179.1,4660
GCG17,2017-01-09 05:30,9,1179.2,1181.2,1178.8,1180,4796
GCG17,2017-01-09 06:00,9,1180,1180.6,1179,1179.4,2245
GCG17,2017-01-09 06:30,9,1179.4,1179.9,1178.2,1178.7,2818
GCG17,2017-01-09 07:00,9,1178.6,1181.8,1178.4,1181.5,7065
GCG17,2017-01-09 07:30,9,1181.5,1182,1180.5,1180.8,5169
GCG17,2017-01-09 08:00,9,1180.8,1181.5,1179.5,1179.6,7096
GCG17,2017-01-09 08:30,9,1179.7,1182.4,1178.4,1178.6,10928
GCG17,2017-01-09 09:00,9,1178.7,1180.2,1177.4,1178.6,7649
GCG17,2017-01-09 09:30,9,1178.7,1179.8,1178.2,1179.1,4850
GCG17,2017-01-09 10:00,9,1179.2,1183.3,1179.1,1182.3,9360
GCG17,2017-01-09 10:30,9,1182.2,1184.4,1182.2,1183.3,7804
GCG17,2017-01-09 11:00,9,1183.4,1184.4,1181.9,1182.8,5964
GCG17,2017-01-09 11:30,9,1182.9,1183.3,1182.6,1182.9,2160
GCG17,2017-01-09 12:00,9,1183,1185,1182.6,1184.8,7272
GCG17,2017-01-09 12:30,9,1184.8,1186.4,1183.5,1183.5,6575
GCG17,2017-01-09 13:00,9,1183.6,1184.7,1183.2,1183.7,1724
GCG17,2017-01-09 13:30,9,1183.8,1184.9,1183.7,1184.6,1183
GCG17,2017-01-09 14:00,9,1184.6,1185.2,1182.9,1183.1,1791
GCG17,2017-01-09 14:30,9,1183,1183.6,1182.6,1182.8,1748
GCG17,2017-01-09 15:00,9,1182.7,1182.8,1181.5,1182,1010
GCG17,2017-01-09 15:30,9,1182,1182,1180,1181.2,1119
GCG17,2017-01-09 17:00,10,1181.3,1182.8,1181.2,1182,803
GCG17,2017-01-09 17:30,10,1181.9,1182.9,1181.3,1182.8,937
GCG17,2017-01-09 18:00,10,1182.7,1183.8,1181.8,1182.3,2193
GCG17,2017-01-09 18:30,10,1182.3,1182.9,1181.1,1181.8,2115
GCG17,2017-01-09 19:00,10,1181.8,1183.1,1180.9,1182.5,2464
GCG17,2017-01-09 19:30,10,1182.5,1182.6,1180.5,1181.2,2511
GCG17,2017-01-09 20:00,10,1181.2,1181.9,1180.2,1181.8,2666
GCG17,2017-01-09 20:30,10,1181.8,1185.6,1181.6,1184.4,6896
GCG17,2017-01-09 21:00,10,1184.4,1185.5,1184.3,1185.2,2262
GCG17,2017-01-09 21:30,10,1185.2,1187.5,1185.1,1186.2,4566
GCG17,2017-01-09 22:00,10,1186.2,1186.6,1185.6,1186.5,1516
GCG17,2017-01-09 22:30,10,1186.4,1186.5,1184.7,1184.8,2373
GCG17,2017-01-09 23:00,10,1184.8,1185.7,1184,1185.3,1985
GCG17,2017-01-09 23:30,10,1185.3,1186.6,1184.8,1186.4,2790
GCG17,2017-01-10 00:00,10,1186.4,1187.7,1186.3,1187.6,3298
GCG17,2017-01-10 00:30,10,1187.5,1187.5,1185,1185.6,3706
GCG17,2017-01-10 01:00,10,1185.6,1186.7,1185.4,1185.6,2437
GCG17,2017-01-10 01:30,10,1185.6,1186.2,1183.4,1184.2,3640
GCG17,2017-01-10 02:00,10,1184.1,1185.1,1183,1184,4283
GCG17,2017-01-10 02:30,10,1184,1185.3,1183.8,1185.2,2752
GCG17,2017-01-10 03:00,10,1185.3,1185.4,1182.6,1183.1,2972
GCG17,2017-01-10 03:30,10,1183.1,1184.7,1183,1183.9,1640
GCG17,2017-01-10 04:00,10,1183.9,1184.2,1182.8,1183.4,2384
GCG17,2017-01-10 04:30,10,1183.4,1186,1183.2,1185.4,3005
GCG17,2017-01-10 05:00,10,1185.3,1185.3,1183.6,1184.2,1415
GCG17,2017-01-10 05:30,10,1184.2,1184.8,1183.3,1184.1,1276
GCG17,2017-01-10 06:00,10,1184,1185.4,1183.8,1185,2297
GCG17,2017-01-10 06:30,10,1185,1185.1,1181.2,1182.1,5098
GCG17,2017-01-10 07:00,10,1182.1,1182.8,1180.9,1181.9,5780
GCG17,2017-01-10 07:30,10,1181.9,1184.4,1181.5,1184.1,4785
GCG17,2017-01-10 08:00,10,1184.1,1185.6,1183,1185,6355
GCG17,2017-01-10 08:30,10,1185.1,1190.6,1185.1,1189,24590
GCG17,2017-01-10 09:00,10,1189,1190.5,1187.2,1187.6,13655
GCG17,2017-01-10 09:30,10,1187.6,1189.2,1186.6,1188.9,9294
GCG17,2017-01-10 10:00,10,1188.9,1189.1,1187.2,1187.7,8945
GCG17,2017-01-10 10:30,10,1187.6,1188.4,1187,1188,4801
GCG17,2017-01-10 11:00,10,1188.1,1188.9,1182.8,1183.1,11272
GCG17,2017-01-10 11:30,10,1183.1,1184.8,1182,1184.2,6184
GCG17,2017-01-10 12:00,10,1184.3,1186.1,1183.1,1185.9,7178
GCG17,2017-01-10 12:30,10,1185.9,1187.6,1185.5,1186.9,4409
GCG17,2017-01-10 13:00,10,1186.8,1187.4,1186.2,1187,1773
GCG17,2017-01-10 13:30,10,1187.1,1187.3,1186.3,1186.9,1323
GCG17,2017-01-10 14:00,10,1186.8,1187.1,1185.6,1186.3,1090
GCG17,2017-01-10 14:30,10,1186.3,1187.7,1186,1187.3,1441
GCG17,2017-01-10 15:00,10,1187.3,1188.2,1186.9,1188.2,989
GCG17,2017-01-10 15:30,10,1188.2,1188.3,1187.4,1187.6,541
GCG17,2017-01-10 17:00,11,1188.1,1188.3,1186.8,1187,433
GCG17,2017-01-10 17:30,11,1187.1,1187.1,1186,1186.2,633
GCG17,2017-01-10 18:00,11,1186.1,1189.1,1186.1,1187.9,2404
GCG17,2017-01-10 18:30,11,1187.8,1188.5,1186.9,1187.9,1720
GCG17,2017-01-10 19:00,11,1187.9,1187.9,1185.7,1187.3,2575
GCG17,2017-01-10 19:30,11,1187.3,1189.2,1186.7,1187.9,2545
GCG17,2017-01-10 20:00,11,1188,1188.3,1186.6,1186.9,2342
GCG17,2017-01-10 20:30,11,1186.9,1187.6,1186.2,1187,1921
GCG17,2017-01-10 21:00,11,1187,1188.1,1186.5,1188,1588
GCG17,2017-01-10 21:30,11,1187.8,1188.4,1187.2,1187.4,1126
GCG17,2017-01-10 22:00,11,1187.5,1188.1,1186.8,1187.4,1256
GCG17,2017-01-10 22:30,11,1187.4,1188.4,1187,1188,1218
GCG17,2017-01-10 23:00,11,1187.9,1188.8,1187.7,1188.4,1112
GCG17,2017-01-10 23:30,11,1188.4,1189,1187.8,1189,1847
GCG17,2017-01-11 00:00,11,1189,1189.5,1188.6,1188.7,2470
GCG17,2017-01-11 00:30,11,1188.8,1191,1188.6,1190.2,2568
GCG17,2017-01-11 01:00,11,1190.2,1190.3,1188.5,1188.9,2335
GCG17,2017-01-11 01:30,11,1188.9,1189.2,1187.8,1188.5,1746
GCG17,2017-01-11 02:00,11,1188.5,1190.7,1187.2,1190.3,5029
GCG17,2017-01-11 02:30,11,1190.4,1191.5,1189.6,1190.2,3848
GCG17,2017-01-11 03:00,11,1190.1,1190.3,1188.8,1189.6,2294
GCG17,2017-01-11 03:30,11,1189.5,1189.6,1187.8,1188.3,2174
GCG17,2017-01-11 04:00,11,1188.4,1189,1187.3,1187.3,2159
GCG17,2017-01-11 04:30,11,1187.4,1188.6,1186.8,1188.3,2841
GCG17,2017-01-11 05:00,11,1188.2,1189.3,1187.8,1189,2361
GCG17,2017-01-11 05:30,11,1189,1190.1,1188.9,1189,2466
GCG17,2017-01-11 06:00,11,1189,1189.2,1187.2,1188,3763
GCG17,2017-01-11 06:30,11,1188,1189.5,1187.5,1188.5,2668
GCG17,2017-01-11 07:00,11,1188.6,1189.4,1187.5,1187.9,5016
GCG17,2017-01-11 07:30,11,1187.9,1188.6,1186.9,1187.9,4219
GCG17,2017-01-11 08:00,11,1188,1188.5,1184.1,1184.3,11069
GCG17,2017-01-11 08:30,11,1184.3,1184.5,1179.4,1180.3,17410
GCG17,2017-01-11 09:00,11,1180.3,1180.3,1177,1177.9,19193
GCG17,2017-01-11 09:30,11,1177.9,1180.8,1177.2,1180.3,10934
GCG17,2017-01-11 10:00,11,1180.3,1186.8,1178.2,1186.3,19758
GCG17,2017-01-11 10:30,11,1186.3,1189,1183,1183.1,30709
GCG17,2017-01-11 11:00,11,1183.1,1186.7,1180.2,1184.2,19783
GCG17,2017-01-11 11:30,11,1184.1,1189.8,1183.2,1188.7,13205
GCG17,2017-01-11 12:00,11,1188.8,1197.2,1188.3,1196.9,36502
GCG17,2017-01-11 12:30,11,1196.9,1198.5,1193.7,1195.1,15407
GCG17,2017-01-11 13:00,11,1195.1,1196.1,1192.2,1193.1,8868
GCG17,2017-01-11 13:30,11,1193,1193.4,1190.1,1191.7,5084
GCG17,2017-01-11 14:00,11,1191.9,1192.2,1189.5,1190.2,2483
GCG17,2017-01-11 14:30,11,1190.3,1191.7,1190,1191,1627
GCG17,2017-01-11 15:00,11,1190.9,1192.2,1190.9,1192,849
GCG17,2017-01-11 15:30,11,1191.9,1192,1191.2,1191.5,499
GCG17,2017-01-11 17:00,12,1191.1,1193.3,1190.7,1193.1,745
GCG17,2017-01-11 17:30,12,1193.1,1194.4,1192.9,1193.4,1341
GCG17,2017-01-11 18:00,12,1193.5,1195.2,1192.9,1194.1,2903
GCG17,2017-01-11 18:30,12,1194.2,1194.7,1193.4,1194.5,1991
GCG17,2017-01-11 19:00,12,1194.4,1195.1,1193.4,1193.7,3073
GCG17,2017-01-11 19:30,12,1193.7,1195.9,1193.4,1195.2,3906
GCG17,2017-01-11 20:00,12,1195.1,1197.8,1195.1,1196.7,5140
GCG17,2017-01-11 20:30,12,1196.8,1198.9,1196.7,1197.2,4823
GCG17,2017-01-11 21:00,12,1197.2,1197.9,1196.2,1197.1,2801
GCG17,2017-01-11 21:30,12,1197.2,1198.2,1196.8,1197.8,2361
GCG17,2017-01-11 22:00,12,1197.8,1198.1,1196.6,1196.9,1737
GCG17,2017-01-11 22:30,12,1197,1197.7,1196.3,1197.2,2296
GCG17,2017-01-11 23:00,12,1197.3,1197.6,1196.6,1197.5,833
GCG17,2017-01-11 23:30,12,1197.5,1198.6,1197.2,1198.6,2655
GCG17,2017-01-12 00:00,12,1198.6,1199.1,1197.9,1198.7,2840
GCG17,2017-01-12 00:30,12,1198.7,1201,1198.5,1200.8,5897
GCG17,2017-01-12 01:00,12,1200.8,1201,1199.8,1200.5,4091
GCG17,2017-01-12 01:30,12,1200.4,1200.9,1199.4,1200,3295
GCG17,2017-01-12 02:00,12,1200,1203.4,1199.6,1203.1,6756
GCG17,2017-01-12 02:30,12,1203.1,1207.2,1202.7,1204.8,12369
GCG17,2017-01-12 03:00,12,1204.9,1205,1202.9,1203.9,5154
GCG17,2017-01-12 03:30,12,1203.9,1205.7,1203.8,1205.6,3828
GCG17,2017-01-12 04:00,12,1205.6,1205.7,1203.5,1204.4,4662
GCG17,2017-01-12 04:30,12,1204.3,1206.7,1204.1,1205.2,6146
GCG17,2017-01-12 05:00,12,1205.2,1205.8,1203.4,1204.5,2807
GCG17,2017-01-12 05:30,12,1204.5,1205.7,1203.8,1204.9,2462
GCG17,2017-01-12 06:00,12,1205,1206.6,1204,1205.6,3800
GCG17,2017-01-12 06:30,12,1205.5,1206.3,1204,1204.4,4325
GCG17,2017-01-12 07:00,12,1204.5,1205.6,1201.1,1201.7,10218
GCG17,2017-01-12 07:30,12,1201.7,1202.8,1200.4,1201.1,12208
GCG17,2017-01-12 08:00,12,1201.1,1202.6,1200.1,1201.7,8032
GCG17,2017-01-12 08:30,12,1201.7,1204.8,1200.7,1204.1,14283
GCG17,2017-01-12 09:00,12,1204.1,1206,1203.7,1203.8,11656
GCG17,2017-01-12 09:30,12,1203.8,1204.3,1199.8,1201.7,12264
GCG17,2017-01-12 10:00,12,1201.8,1204.7,1201.6,1202,11061
GCG17,2017-01-12 10:30,12,1201.9,1203,1200.9,1202.4,6039
GCG17,2017-01-12 11:00,12,1202.4,1202.5,1199.6,1201,6771
GCG17,2017-01-12 11:30,12,1200.9,1201.2,1199.9,1200.2,4579
GCG17,2017-01-12 12:00,12,1200.2,1200.7,1196.6,1199.6,14004
GCG17,2017-01-12 12:30,12,1199.6,1200.4,1198.6,1199.3,3554
GCG17,2017-01-12 13:00,12,1199.4,1199.5,1198.5,1198.9,3281
GCG17,2017-01-12 13:30,12,1198.8,1198.9,1196.1,1196.2,3601
GCG17,2017-01-12 14:00,12,1196.2,1196.8,1194.4,1194.7,3331
GCG17,2017-01-12 14:30,12,1194.7,1196.5,1194.2,1195.3,3007
GCG17,2017-01-12 15:00,12,1195.2,1196.5,1195.1,1196.2,1157
GCG17,2017-01-12 15:30,12,1196.1,1196.5,1194.9,1195.1,1169
GCG17,2017-01-12 17:00,13,1194.8,1195,1193.1,1194.7,1839
GCG17,2017-01-12 17:30,13,1194.7,1196.1,1194.4,1195.9,1074
GCG17,2017-01-12 18:00,13,1195.9,1196.4,1193.8,1194.9,2858
GCG17,2017-01-12 18:30,13,1194.9,1194.9,1193.3,1193.8,1874
GCG17,2017-01-12 19:00,13,1193.7,1195.4,1193.4,1194.1,4832
GCG17,2017-01-12 19:30,13,1194,1194.5,1192.5,1193,2821
GCG17,2017-01-12 20:00,13,1192.9,1193.4,1191.8,1192.6,3352
GCG17,2017-01-12 20:30,13,1192.6,1192.7,1191.1,1191.6,3415
GCG17,2017-01-12 21:00,13,1191.7,1192.4,1190.9,1192.1,2611
GCG17,2017-01-12 21:30,13,1192,1192.6,1191.4,1192.3,1813
GCG17,2017-01-12 22:00,13,1192.2,1193.7,1192.1,1192.7,2204
GCG17,2017-01-12 22:30,13,1192.8,1194,1192.8,1194,1145
GCG17,2017-01-12 23:00,13,1194,1194,1192.7,1193.1,1059
GCG17,2017-01-12 23:30,13,1193.2,1193.6,1192.1,1193.5,2105
GCG17,2017-01-13 00:00,13,1193.5,1195.3,1193,1194.6,3398
GCG17,2017-01-13 00:30,13,1194.6,1195.8,1194,1195.3,2687
GCG17,2017-01-13 01:00,13,1195.2,1195.9,1193.8,1195.2,3963
GCG17,2017-01-13 01:30,13,1195.2,1196.4,1195.1,1196,4092
GCG17,2017-01-13 02:00,13,1196,1197.9,1195.1,1195.9,4982
GCG17,2017-01-13 02:30,13,1195.9,1196.5,1194.8,1195.4,3086
GCG17,2017-01-13 03:00,13,1195.5,1196.9,1194.1,1196.4,3688
GCG17,2017-01-13 03:30,13,1196.4,1197.6,1196.2,1196.7,2622
GCG17,2017-01-13 04:00,13,1196.8,1197.2,1196.5,1196.7,1941
GCG17,2017-01-13 04:30,13,1196.8,1198.8,1196.2,1196.4,4627
GCG17,2017-01-13 05:00,13,1196.4,1197.5,1196.3,1197.4,2102
GCG17,2017-01-13 05:30,13,1197.3,1197.9,1196.6,1196.8,1829
GCG17,2017-01-13 06:00,13,1196.8,1198.3,1196.2,1197,2882
GCG17,2017-01-13 06:30,13,1197.1,1198.7,1196.9,1197.8,2577
GCG17,2017-01-13 07:00,13,1197.8,1200.7,1197.5,1199,6359
GCG17,2017-01-13 07:30,13,1199.1,1201.8,1195.7,1196.3,18260
GCG17,2017-01-13 08:00,13,1196.3,1197,1191.3,1192.5,17408
GCG17,2017-01-13 08:30,13,1192.5,1193.1,1187.5,1189.3,24971
GCG17,2017-01-13 09:00,13,1189.2,1194.4,1188.5,1194.1,18571
GCG17,2017-01-13 09:30,13,1194.1,1195.6,1193.3,1194,11967
GCG17,2017-01-13 10:00,13,1194.1,1195,1192.2,1192.6,8001
GCG17,2017-01-13 10:30,13,1192.6,1195.8,1192.4,1194.5,6553
GCG17,2017-01-13 11:00,13,1194.4,1197.3,1193.9,1196.8,6553
GCG17,2017-01-13 11:30,13,1196.8,1197.2,1195.8,1196.3,5178
GCG17,2017-01-13 12:00,13,1196.3,1196.9,1194.9,1196.5,7852
GCG17,2017-01-13 12:30,13,1196.5,1196.5,1195.3,1196,3216
GCG17,2017-01-13 13:00,13,1196,1199,1195.9,1198.5,3660
GCG17,2017-01-13 13:30,13,1198.6,1199.3,1197.5,1197.8,3126
GCG17,2017-01-13 14:00,13,1197.7,1198.8,1196.9,1197.8,2155
GCG17,2017-01-13 14:30,13,1197.7,1198.5,1197.3,1198.1,1746
GCG17,2017-01-13 15:00,13,1198.2,1198.3,1197.6,1197.8,457
GCG17,2017-01-13 15:30,13,1197.8,1198,1197,1197.3,654
GCG17,2017-01-15 17:00,17,1199.4,1201,1198,1200.7,2736
GCG17,2017-01-15 17:30,17,1200.8,1205.7,1200.6,1203.3,3072
GCG17,2017-01-15 18:00,17,1203.4,1203.4,1201.7,1202.4,2162
GCG17,2017-01-15 18:30,17,1202.4,1202.8,1201.3,1201.5,2342
GCG17,2017-01-15 19:00,17,1201.6,1202.3,1200.1,1202.1,4105
GCG17,2017-01-15 19:30,17,1202,1202.6,1200.3,1201.3,2885
GCG17,2017-01-15 20:00,17,1201.2,1202.8,1200.5,1202.7,2641
GCG17,2017-01-15 20:30,17,1202.7,1204.3,1201.9,1203.4,4040
GCG17,2017-01-15 21:00,17,1203.5,1204.3,1202.8,1203.1,1795
GCG17,2017-01-15 21:30,17,1203,1203.4,1202.3,1203,1368
GCG17,2017-01-15 22:00,17,1203,1203.4,1202.2,1202.8,1108
GCG17,2017-01-15 22:30,17,1202.8,1203.3,1202.2,1203.3,975
GCG17,2017-01-15 23:00,17,1203.3,1204.3,1202.7,1203.7,1544
GCG17,2017-01-15 23:30,17,1203.7,1204,1203.2,1203.8,1612
GCG17,2017-01-16 00:00,17,1203.8,1206.3,1203.6,1205.5,4251
GCG17,2017-01-16 00:30,17,1205.6,1208.7,1204.9,1206,5455
GCG17,2017-01-16 01:00,17,1206.1,1206.5,1205.2,1205.7,3033
GCG17,2017-01-16 01:30,17,1205.6,1205.7,1203.9,1204,3228
GCG17,2017-01-16 02:00,17,1204,1204.5,1201.6,1203.7,6526
GCG17,2017-01-16 02:30,17,1203.7,1203.9,1201.7,1201.9,2634
GCG17,2017-01-16 03:00,17,1201.8,1202.5,1201,1201.2,3183
GCG17,2017-01-16 03:30,17,1201.2,1202.4,1201.1,1201.9,2961
GCG17,2017-01-16 04:00,17,1201.9,1203.5,1201.6,1202.8,2177
GCG17,2017-01-16 04:30,17,1202.8,1202.9,1201.2,1202,2128
GCG17,2017-01-16 05:00,17,1201.9,1203.5,1201.7,1202.7,1567
GCG17,2017-01-16 05:30,17,1202.7,1204.2,1202,1204,2099
GCG17,2017-01-16 06:00,17,1204.1,1204.8,1202.8,1203.3,1931
GCG17,2017-01-16 06:30,17,1203.3,1203.8,1202.4,1203.2,1791
GCG17,2017-01-16 07:00,17,1203.3,1203.8,1202.7,1203.3,2108
GCG17,2017-01-16 07:30,17,1203.3,1203.5,1202.2,1202.6,1675
GCG17,2017-01-16 08:00,17,1202.6,1203.1,1201.4,1202.8,3673
GCG17,2017-01-16 08:30,17,1202.8,1203.8,1202.6,1203.4,2609
GCG17,2017-01-16 09:00,17,1203.4,1203.9,1202.4,1203.8,2341
GCG17,2017-01-16 09:30,17,1203.7,1204.1,1202.1,1203,2565
GCG17,2017-01-16 10:00,17,1203,1203.2,1201.8,1202.7,2197
GCG17,2017-01-16 10:30,17,1202.7,1203,1201.5,1202.5,1888
GCG17,2017-01-16 11:00,17,1202.5,1202.7,1202.2,1202.3,871
GCG17,2017-01-16 11:30,17,1202.3,1202.9,1202,1202.6,855
GCG17,2017-01-16 17:00,17,1202.8,1203.5,1202.4,1202.9,615
GCG17,2017-01-16 17:30,17,1202.9,1203.5,1202.6,1202.9,809
GCG17,2017-01-16 18:00,17,1202.8,1204.7,1202.8,1204.2,3106
GCG17,2017-01-16 18:30,17,1204.2,1204.9,1203.1,1203.6,1919
GCG17,2017-01-16 19:00,17,1203.6,1204.7,1203,1203.5,3119
GCG17,2017-01-16 19:30,17,1203.5,1204.4,1203.1,1203.4,2003
GCG17,2017-01-16 20:00,17,1203.4,1204.9,1203.3,1204.8,2028
GCG17,2017-01-16 20:30,17,1204.8,1206.1,1204.6,1205.7,2408
GCG17,2017-01-16 21:00,17,1205.7,1205.8,1205,1205.5,2678
GCG17,2017-01-16 21:30,17,1205.5,1206.1,1205.4,1205.9,1874
GCG17,2017-01-16 22:00,17,1205.9,1207,1205.4,1206.2,2836
GCG17,2017-01-16 22:30,17,1206.3,1207.1,1205.9,1206.3,2341
GCG17,2017-01-16 23:00,17,1206.3,1208,1206.2,1207.3,3284
GCG17,2017-01-16 23:30,17,1207.3,1212,1207.3,1211.5,10985
GCG17,2017-01-17 00:00,17,1211.5,1212.5,1209.6,1210.2,6754
GCG17,2017-01-17 00:30,17,1210.1,1211.4,1210.1,1211.2,2477
GCG17,2017-01-17 01:00,17,1211.2,1211.7,1209.2,1209.8,4234
GCG17,2017-01-17 01:30,17,1209.7,1211.1,1209.7,1210.7,3232
GCG17,2017-01-17 02:00,17,1210.7,1214.8,1210.4,1212.8,11762
GCG17,2017-01-17 02:30,17,1212.7,1213.8,1212.3,1212.3,4751
GCG17,2017-01-17 03:00,17,1212.4,1214.1,1211.8,1213.9,4614
GCG17,2017-01-17 03:30,17,1213.8,1218,1213.4,1216.9,10233
GCG17,2017-01-17 04:00,17,1216.9,1216.9,1214.1,1215.3,5261
GCG17,2017-01-17 04:30,17,1215.3,1217.2,1215,1217,6002
GCG17,2017-01-17 05:00,17,1217,1218.8,1216.2,1217.5,6164
GCG17,2017-01-17 05:30,17,1217.5,1218.9,1214,1215.4,10427
GCG17,2017-01-17 06:00,17,1215.5,1216.6,1211.9,1213.3,8997
GCG17,2017-01-17 06:30,17,1213.2,1214.6,1210.4,1211,9284
GCG17,2017-01-17 07:00,17,1211,1214.7,1210.9,1211.8,10426
GCG17,2017-01-17 07:30,17,1211.8,1216.2,1211.6,1216.2,12756
GCG17,2017-01-17 08:00,17,1216.1,1217.1,1215.1,1215.8,9603
GCG17,2017-01-17 08:30,17,1215.8,1216.8,1213.9,1216.1,15814
GCG17,2017-01-17 09:00,17,1216,1216.3,1212.3,1213.5,14132
GCG17,2017-01-17 09:30,17,1213.5,1214.9,1212.4,1212.8,10063
GCG17,2017-01-17 10:00,17,1212.8,1215.3,1212.4,1214.3,7081
GCG17,2017-01-17 10:30,17,1214.3,1215.6,1212,1212.4,5823
GCG17,2017-01-17 11:00,17,1212.4,1213.2,1211.7,1212.7,4078
GCG17,2017-01-17 11:30,17,1212.7,1213.4,1212.4,1213,2895
GCG17,2017-01-17 12:00,17,1212.9,1213.4,1212.2,1212.8,4207
GCG17,2017-01-17 12:30,17,1212.8,1214.3,1212.7,1214.1,2626
GCG17,2017-01-17 13:00,17,1214,1216.4,1214,1216.1,3361
GCG17,2017-01-17 13:30,17,1216.1,1216.4,1214.7,1215.5,1847
GCG17,2017-01-17 14:00,17,1215.6,1215.9,1214.8,1215.2,1488
GCG17,2017-01-17 14:30,17,1215.2,1215.7,1214.8,1215.3,1253
GCG17,2017-01-17 15:00,17,1215.4,1215.7,1215.2,1215.4,558
GCG17,2017-01-17 15:30,17,1215.4,1216.8,1215.4,1216.7,821
GCG17,2017-01-17 17:00,18,1216.8,1217.7,1215.6,1215.7,1057
GCG17,2017-01-17 17:30,18,1215.7,1215.7,1214.5,1214.9,1062
GCG17,2017-01-17 18:00,18,1214.8,1216,1214.3,1215.5,2882
GCG17,2017-01-17 18:30,18,1215.5,1216.6,1214.5,1216.4,2152
GCG17,2017-01-17 19:00,18,1216.4,1217.2,1213.2,1213.9,4561
GCG17,2017-01-17 19:30,18,1213.9,1214.4,1212.7,1214.3,3134
GCG17,2017-01-17 20:00,18,1214.3,1214.6,1213.2,1213.8,3910
GCG17,2017-01-17 20:30,18,1213.8,1214.5,1213.4,1214.2,1384
GCG17,2017-01-17 21:00,18,1214.2,1215.7,1214.1,1215.1,2405
GCG17,2017-01-17 21:30,18,1215.2,1215.5,1214.5,1214.9,1930
GCG17,2017-01-17 22:00,18,1215,1215.3,1214.1,1214.2,888
GCG17,2017-01-17 22:30,18,1214.2,1215.2,1214.1,1214.6,963
GCG17,2017-01-17 23:00,18,1214.5,1214.8,1212,1212.3,2467
GCG17,2017-01-17 23:30,18,1212.4,1212.6,1210.6,1211.8,4805
GCG17,2017-01-18 00:00,18,1211.9,1212.2,1211.2,1211.9,1795
GCG17,2017-01-18 00:30,18,1212,1213.7,1211.9,1212.9,3730
GCG17,2017-01-18 01:00,18,1212.9,1212.9,1210.7,1211.1,3493
GCG17,2017-01-18 01:30,18,1211.1,1211.5,1209.5,1211,4504
GCG17,2017-01-18 02:00,18,1210.9,1213.8,1210.5,1213.1,4076
GCG17,2017-01-18 02:30,18,1213.2,1213.5,1211.4,1212,2033
GCG17,2017-01-18 03:00,18,1212,1213.3,1211.8,1212.8,1667
GCG17,2017-01-18 03:30,18,1212.7,1213.8,1212.2,1213.7,2103
GCG17,2017-01-18 04:00,18,1213.6,1214.5,1212.3,1212.4,3247
GCG17,2017-01-18 04:30,18,1212.4,1212.8,1211.1,1212,2878
GCG17,2017-01-18 05:00,18,1211.8,1212.6,1211.2,1211.6,2797
GCG17,2017-01-18 05:30,18,1211.6,1212.9,1210.8,1212.9,1763
GCG17,2017-01-18 06:00,18,1212.8,1213.7,1212.4,1213.1,2478
GCG17,2017-01-18 06:30,18,1213.1,1213.3,1211.5,1211.7,1983
GCG17,2017-01-18 07:00,18,1211.7,1213.2,1211,1212.3,5754
GCG17,2017-01-18 07:30,18,1212.3,1214.1,1211.3,1213,8005
GCG17,2017-01-18 08:00,18,1213.1,1214.6,1212.7,1214.2,4588
GCG17,2017-01-18 08:30,18,1214.2,1215.8,1213.8,1214.2,10244
GCG17,2017-01-18 09:00,18,1214.2,1215.4,1213.2,1215.2,9455
GCG17,2017-01-18 09:30,18,1215.2,1216.3,1214.2,1215.2,8166
GCG17,2017-01-18 10:00,18,1215.2,1215.4,1213,1213.3,5392
GCG17,2017-01-18 10:30,18,1213.3,1213.8,1212.4,1213.7,5378
GCG17,2017-01-18 11:00,18,1213.6,1213.8,1212.6,1213.4,3759
GCG17,2017-01-18 11:30,18,1213.5,1213.5,1212.2,1212.4,3645
GCG17,2017-01-18 12:00,18,1212.4,1212.5,1211.2,1212.1,3871
GCG17,2017-01-18 12:30,18,1212.1,1212.1,1209.1,1209.8,5367
GCG17,2017-01-18 13:00,18,1209.8,1209.9,1207.8,1208.7,5425
GCG17,2017-01-18 13:30,18,1208.7,1209.5,1208.4,1209.4,2030
GCG17,2017-01-18 14:00,18,1209.4,1209.5,1201.8,1202.1,12763
GCG17,2017-01-18 14:30,18,1202,1205.3,1201.9,1205,5820
GCG17,2017-01-18 15:00,18,1205.1,1205.5,1203.6,1203.7,1525
GCG17,2017-01-18 15:30,18,1203.8,1203.9,1203,1203.7,951
GCG17,2017-01-18 17:00,19,1203.1,1204.7,1202.8,1203.9,1242
GCG17,2017-01-18 17:30,19,1203.8,1203.9,1201.3,1202.5,2685
GCG17,2017-01-18 18:00,19,1202.5,1204.5,1201.9,1204,2971
GCG17,2017-01-18 18:30,19,1204,1204,1202.3,1203.2,2145
GCG17,2017-01-18 19:00,19,1203.3,1204.4,1201.7,1202.2,5085
GCG17,2017-01-18 19:30,19,1202.3,1202.3,1197.1,1198.1,9023
GCG17,2017-01-18 20:00,19,1198,1201.3,1197.7,1200.8,4086
GCG17,2017-01-18 20:30,19,1200.8,1201,1199.3,1200.6,2568
GCG17,2017-01-18 21:00,19,1200.6,1201.8,1200.3,1201.6,2306
GCG17,2017-01-18 21:30,19,1201.7,1202.7,1201.4,1201.4,2168
GCG17,2017-01-18 22:00,19,1201.5,1203.1,1201.5,1202.4,1318
GCG17,2017-01-18 22:30,19,1202.3,1203.3,1202.1,1202.8,1248
GCG17,2017-01-18 23:00,19,1202.8,1202.9,1200.8,1201.7,1954
GCG17,2017-01-18 23:30,19,1201.6,1202.2,1201.1,1202,1782
GCG17,2017-01-19 00:00,19,1202,1202.1,1200.7,1201.2,1992
GCG17,2017-01-19 00:30,19,1201.2,1201.7,1200.6,1201.6,2026
GCG17,2017-01-19 01:00,19,1201.6,1201.9,1199.4,1199.8,3420
GCG17,2017-01-19 01:30,19,1199.7,1199.9,1198.3,1199.1,3644
GCG17,2017-01-19 02:00,19,1199.2,1201,1197.8,1200.8,4781
GCG17,2017-01-19 02:30,19,1200.8,1203.1,1200.3,1202.8,4097
GCG17,2017-01-19 03:00,19,1202.8,1206.4,1201.7,1203.8,6696
GCG17,2017-01-19 03:30,19,1203.8,1205.5,1203.4,1203.9,2949
GCG17,2017-01-19 04:00,19,1204,1204.4,1202.5,1203,2885
GCG17,2017-01-19 04:30,19,1203,1203.9,1201.4,1202.3,3259
GCG17,2017-01-19 05:00,19,1202.3,1203.4,1202.1,1202.8,1510
GCG17,2017-01-19 05:30,19,1202.8,1202.9,1202,1202.7,2034
GCG17,2017-01-19 06:00,19,1202.6,1203.7,1202.4,1202.8,1883
GCG17,2017-01-19 06:30,19,1202.8,1204.3,1202.6,1204.1,2557
GCG17,2017-01-19 07:00,19,1204.2,1205.6,1203.6,1204.9,7196
GCG17,2017-01-19 07:30,19,1204.9,1205,1199.4,1201.3,18100
GCG17,2017-01-19 08:00,19,1201.3,1202,1198.4,1199.6,12048
GCG17,2017-01-19 08:30,19,1199.5,1201.1,1195.5,1196,19117
GCG17,2017-01-19 09:00,19,1196.1,1199.5,1195.4,1198.3,14734
GCG17,2017-01-19 09:30,19,1198.2,1200.1,1197.3,1199.1,12355
GCG17,2017-01-19 10:00,19,1199.1,1202.7,1199.1,1201.1,10122
GCG17,2017-01-19 10:30,19,1201,1202,1199.3,1199.5,4148
GCG17,2017-01-19 11:00,19,1199.5,1200.4,1197.8,1199.4,5030
GCG17,2017-01-19 11:30,19,1199.4,1199.7,1198.1,1199.6,4292
GCG17,2017-01-19 12:00,19,1199.6,1202.2,1198.6,1201.2,6943
GCG17,2017-01-19 12:30,19,1201.3,1201.9,1200.1,1200.3,4080
GCG17,2017-01-19 13:00,19,1200.4,1203.1,1199.8,1202.2,4739
GCG17,2017-01-19 13:30,19,1202.2,1205.4,1201.6,1205.2,4160
GCG17,2017-01-19 14:00,19,1205.3,1206.1,1204.5,1205.3,3475
GCG17,2017-01-19 14:30,19,1205.2,1206.1,1204.2,1204.4,2569
GCG17,2017-01-19 15:00,19,1204.4,1204.8,1204.2,1204.7,650
GCG17,2017-01-19 15:30,19,1204.7,1205.1,1204.2,1204.3,663
GCG17,2017-01-19 17:00,20,1204.8,1204.9,1203.4,1203.5,769
GCG17,2017-01-19 17:30,20,1203.5,1203.6,1202.3,1203.4,1475
GCG17,2017-01-19 18:00,20,1203.4,1204.7,1203,1203.4,1947
GCG17,2017-01-19 18:30,20,1203.4,1204,1203.1,1203.2,1078
GCG17,2017-01-19 19:00,20,1203.2,1206.9,1202.8,1206.2,6077
GCG17,2017-01-19 19:30,20,1206.1,1207.8,1206.1,1207.2,3103
GCG17,2017-01-19 20:00,20,1207.2,1207.7,1206.1,1206.2,3126
GCG17,2017-01-19 20:30,20,1206.2,1207.1,1205.5,1206.7,3017
GCG17,2017-01-19 21:00,20,1206.7,1207.9,1206.7,1207.7,2973
GCG17,2017-01-19 21:30,20,1207.7,1208.2,1207.4,1207.8,1663
GCG17,2017-01-19 22:00,20,1207.9,1207.9,1206.7,1207.1,1642
GCG17,2017-01-19 22:30,20,1207,1207.7,1206.7,1207.2,850
GCG17,2017-01-19 23:00,20,1207.1,1207.5,1206.6,1207,1298
GCG17,2017-01-19 23:30,20,1206.9,1207,1206,1206.6,2392
GCG17,2017-01-20 00:00,20,1206.6,1207.9,1206.6,1207.6,2274
GCG17,2017-01-20 00:30,20,1207.6,1207.9,1207,1207.6,1840
GCG17,2017-01-20 01:00,20,1207.6,1208.9,1207.1,1207.8,3180
GCG17,2017-01-20 01:30,20,1207.8,1207.8,1205.4,1205.7,3385
GCG17,2017-01-20 02:00,20,1205.7,1206.9,1203.7,1204.2,4883
GCG17,2017-01-20 02:30,20,1204.2,1204.2,1201.7,1202,4656
GCG17,2017-01-20 03:00,20,1202,1203.4,1202,1203,2764
GCG17,2017-01-20 03:30,20,1203,1203.2,1200.2,1201,4481
GCG17,2017-01-20 04:00,20,1201,1201.4,1198.2,1198.9,5087
GCG17,2017-01-20 04:30,20,1199,1199.9,1198.6,1199.5,3102
GCG17,2017-01-20 05:00,20,1199.5,1200.1,1199,1199.6,1706
GCG17,2017-01-20 05:30,20,1199.5,1200.5,1198.8,1200.4,2910
GCG17,2017-01-20 06:00,20,1200.3,1202.1,1199.8,1201.8,2769
GCG17,2017-01-20 06:30,20,1201.9,1202.7,1199.9,1200,2926
GCG17,2017-01-20 07:00,20,1200,1202.8,1200,1202.5,5804
GCG17,2017-01-20 07:30,20,1202.4,1203.7,1201.7,1203.6,6746
GCG17,2017-01-20 08:00,20,1203.6,1203.9,1202.5,1202.8,5681
GCG17,2017-01-20 08:30,20,1202.9,1203.2,1199.6,1200.5,11727
GCG17,2017-01-20 09:00,20,1200.4,1205.1,1200.2,1203.7,14105
GCG17,2017-01-20 09:30,20,1203.8,1204.3,1202.8,1203.5,5637
GCG17,2017-01-20 10:00,20,1203.5,1203.7,1200.5,1203.2,8342
GCG17,2017-01-20 10:30,20,1203.3,1204.2,1202.6,1203.3,4131
GCG17,2017-01-20 11:00,20,1203.3,1207.4,1202,1205.3,22990
GCG17,2017-01-20 11:30,20,1205.2,1206.8,1204.3,1205.2,11797
GCG17,2017-01-20 12:00,20,1205.3,1206.4,1203.7,1204.7,7329
GCG17,2017-01-20 12:30,20,1204.7,1206.1,1204.5,1206,3174
GCG17,2017-01-20 13:00,20,1206.1,1211.1,1206,1210.5,10304
GCG17,2017-01-20 13:30,20,1210.5,1214.8,1209.9,1212.6,10467
GCG17,2017-01-20 14:00,20,1212.6,1212.8,1207.9,1209.4,6633
GCG17,2017-01-20 14:30,20,1209.3,1209.5,1207.2,1207.5,3247
GCG17,2017-01-20 15:00,20,1207.5,1208,1207.1,1207.7,1587
GCG17,2017-01-20 15:30,20,1207.7,1210.8,1207.3,1210.2,2030
GCG17,2017-01-22 17:00,23,1209.3,1212.7,1209.3,1212.1,2180
GCG17,2017-01-22 17:30,23,1212.1,1215.6,1212,1215.4,3839
GCG17,2017-01-22 18:00,23,1215.4,1215.6,1214.3,1214.6,3335
GCG17,2017-01-22 18:30,23,1214.6,1216.2,1214.4,1215.1,3054
GCG17,2017-01-22 19:00,23,1215.1,1217.2,1214.5,1216.3,5045
GCG17,2017-01-22 19:30,23,1216.3,1217.7,1215.5,1217.6,4739
GCG17,2017-01-22 20:00,23,1217.7,1219.4,1217.3,1218,6502
GCG17,2017-01-22 20:30,23,1218,1218.7,1217.3,1218,3381
GCG17,2017-01-22 21:00,23,1218.1,1218.5,1217.3,1217.5,2523
GCG17,2017-01-22 21:30,23,1217.5,1217.5,1216.5,1216.6,2682
GCG17,2017-01-22 22:00,23,1216.7,1216.7,1215.2,1215.5,2478
GCG17,2017-01-22 22:30,23,1215.7,1216.5,1214.2,1214.3,2182
GCG17,2017-01-22 23:00,23,1214.2,1215.1,1213.6,1214.9,2133
GCG17,2017-01-22 23:30,23,1214.9,1216.8,1214,1216.5,4986
GCG17,2017-01-23 00:00,23,1216.5,1217.5,1215.8,1216.4,3617
GCG17,2017-01-23 00:30,23,1216.5,1216.8,1215.4,1215.5,2519
GCG17,2017-01-23 01:00,23,1215.5,1216.4,1212,1214.7,5316
GCG17,2017-01-23 01:30,23,1214.7,1215,1212.7,1213.5,3679
GCG17,2017-01-23 02:00,23,1213.6,1214.8,1212.3,1212.8,4218
GCG17,2017-01-23 02:30,23,1212.8,1213.5,1211.4,1211.7,3123
GCG17,2017-01-23 03:00,23,1211.8,1211.8,1210.2,1210.4,5127
GCG17,2017-01-23 03:30,23,1210.4,1212.1,1210.1,1211.8,2568
GCG17,2017-01-23 04:00,23,1211.7,1213.4,1211.7,1213,2733
GCG17,2017-01-23 04:30,23,1213,1214.4,1212.8,1212.9,3412
GCG17,2017-01-23 05:00,23,1212.9,1212.9,1210.9,1211.9,2981
GCG17,2017-01-23 05:30,23,1211.9,1213.1,1211.9,1212.6,2360
GCG17,2017-01-23 06:00,23,1212.5,1214,1212.4,1213.7,2525
GCG17,2017-01-23 06:30,23,1213.7,1214.8,1213.4,1214.1,3041
GCG17,2017-01-23 07:00,23,1214,1215.4,1211.5,1214.6,7197
GCG17,2017-01-23 07:30,23,1214.6,1215.4,1214,1214.2,5197
GCG17,2017-01-23 08:00,23,1214.2,1214.8,1210.8,1212.4,10578
GCG17,2017-01-23 08:30,23,1212.4,1213.1,1209,1212.7,14544
GCG17,2017-01-23 09:00,23,1212.7,1216.3,1212.3,1214.9,14357
GCG17,2017-01-23 09:30,23,1215,1217.8,1214.8,1217.5,11821
GCG17,2017-01-23 10:00,23,1217.4,1217.5,1214.9,1216.2,8369
GCG17,2017-01-23 10:30,23,1216.1,1219.2,1216,1217.7,10495
GCG17,2017-01-23 11:00,23,1217.7,1218.2,1215.5,1215.9,6558
GCG17,2017-01-23 11:30,23,1216,1216,1214.6,1214.9,4876
GCG17,2017-01-23 12:00,23,1214.9,1215.8,1214.2,1215.5,4690
GCG17,2017-01-23 12:30,23,1215.6,1215.7,1214.4,1215.7,2382
GCG17,2017-01-23 13:00,23,1215.7,1216.7,1215.4,1216.2,1899
GCG17,2017-01-23 13:30,23,1216.3,1217.1,1215.7,1216,1907
GCG17,2017-01-23 14:00,23,1216,1216.6,1215.3,1215.6,1186
GCG17,2017-01-23 14:30,23,1215.5,1215.9,1214.7,1215.2,1310
GCG17,2017-01-23 15:00,23,1215.1,1216.9,1215,1216.7,1074
GCG17,2017-01-23 15:30,23,1216.7,1218,1216.5,1217.8,1333
GCG17,2017-01-23 17:00,24,1218,1220.1,1217.9,1218.5,2532
GCG17,2017-01-23 17:30,24,1218.5,1218.5,1216.7,1217.1,1766
GCG17,2017-01-23 18:00,24,1217.1,1217.6,1216.3,1217.2,2265
GCG17,2017-01-23 18:30,24,1217.1,1218,1216.7,1217.7,1808
GCG17,2017-01-23 19:00,24,1217.6,1217.6,1215.8,1216.2,2598
GCG17,2017-01-23 19:30,24,1216.2,1217,1216,1216.8,2268
GCG17,2017-01-23 20:00,24,1216.7,1217.9,1216.5,1217.4,2731
GCG17,2017-01-23 20:30,24,1217.4,1217.7,1216.8,1217.2,1208
GCG17,2017-01-23 21:00,24,1217.2,1218.4,1216.8,1218.2,2220
GCG17,2017-01-23 21:30,24,1218.2,1218.2,1217,1217,2143
GCG17,2017-01-23 22:00,24,1217,1217.3,1216.3,1216.4,1520
GCG17,2017-01-23 22:30,24,1216.4,1216.7,1215.1,1215.4,2462
GCG17,2017-01-23 23:00,24,1215.5,1216.6,1215.4,1216.2,1405
GCG17,2017-01-23 23:30,24,1216.1,1216.7,1214.9,1215.8,2221
GCG17,2017-01-24 00:00,24,1215.7,1216.2,1214.1,1215,2968
GCG17,2017-01-24 00:30,24,1214.9,1215.5,1214,1214.6,2624
GCG17,2017-01-24 01:00,24,1214.6,1215.5,1214,1215.3,2731
GCG17,2017-01-24 01:30,24,1215.3,1215.8,1212.1,1212.9,4586
GCG17,2017-01-24 02:00,24,1212.8,1213.4,1212.5,1212.9,3018
GCG17,2017-01-24 02:30,24,1212.9,1213.7,1212.2,1213.4,2712
GCG17,2017-01-24 03:00,24,1213.4,1213.9,1212.7,1212.9,2102
GCG17,2017-01-24 03:30,24,1212.9,1213.2,1211.5,1212.7,3426
GCG17,2017-01-24 04:00,24,1212.7,1213.4,1211.9,1213,2693
GCG17,2017-01-24 04:30,24,1213,1213.3,1211.2,1211.8,3097
GCG17,2017-01-24 05:00,24,1211.7,1212.4,1211.3,1211.9,2567
GCG17,2017-01-24 05:30,24,1211.9,1213.6,1211.5,1213.5,2315
GCG17,2017-01-24 06:00,24,1213.4,1213.7,1212.8,1213,2046
GCG17,2017-01-24 06:30,24,1213,1213.6,1212.5,1212.8,2623
GCG17,2017-01-24 07:00,24,1212.8,1213.4,1212,1213.2,6155
GCG17,2017-01-24 07:30,24,1213.2,1214.6,1213.1,1213.3,5578
GCG17,2017-01-24 08:00,24,1213.3,1214.4,1213.2,1213.8,4803
GCG17,2017-01-24 08:30,24,1213.9,1216.7,1213.7,1216.6,11904
GCG17,2017-01-24 09:00,24,1216.6,1217.5,1213.5,1214.2,14151
GCG17,2017-01-24 09:30,24,1214.2,1214.9,1213.8,1214,6523
GCG17,2017-01-24 10:00,24,1214.1,1214.5,1211.8,1212.2,8888
GCG17,2017-01-24 10:30,24,1212.2,1212.9,1211.3,1212.2,7095
GCG17,2017-01-24 11:00,24,1212.2,1213.6,1211.9,1213.3,4384
GCG17,2017-01-24 11:30,24,1213.3,1213.6,1212.1,1212.4,2838
GCG17,2017-01-24 12:00,24,1212.3,1212.6,1210.3,1210.8,6245
GCG17,2017-01-24 12:30,24,1210.7,1211,1209.2,1210,5158
GCG17,2017-01-24 13:00,24,1210,1210,1207,1208.6,6613
GCG17,2017-01-24 13:30,24,1208.5,1208.5,1206.9,1207,2328
GCG17,2017-01-24 14:00,24,1207,1207.7,1206.2,1207.1,2845
GCG17,2017-01-24 14:30,24,1207.1,1209.5,1206.9,1209.4,2766
GCG17,2017-01-24 15:00,24,1209.5,1209.6,1208.8,1209.3,798
GCG17,2017-01-24 15:30,24,1209.2,1209.5,1208.1,1208.6,821
GCG17,2017-01-24 17:00,25,1208.6,1209.3,1208.1,1208.5,743
GCG17,2017-01-24 17:30,25,1208.5,1209.2,1208.2,1208.8,972
GCG17,2017-01-24 18:00,25,1208.9,1209,1207.8,1208.7,1407
GCG17,2017-01-24 18:30,25,1208.7,1209.3,1208.2,1208.6,2841
GCG17,2017-01-24 19:00,25,1208.6,1209.1,1207.2,1208.4,3921
GCG17,2017-01-24 19:30,25,1208.3,1209.2,1207.9,1207.9,2226
GCG17,2017-01-24 20:00,25,1207.9,1209,1207.6,1208.6,2190
GCG17,2017-01-24 20:30,25,1208.7,1208.9,1207.3,1207.3,2048
GCG17,2017-01-24 21:00,25,1207.2,1207.5,1205.6,1205.6,4185
GCG17,2017-01-24 21:30,25,1205.7,1206.6,1204.7,1205.2,2934
GCG17,2017-01-24 22:00,25,1205.1,1205.5,1204.4,1205,2118
GCG17,2017-01-24 22:30,25,1204.9,1205.6,1204.7,1205,1542
GCG17,2017-01-24 23:00,25,1205,1205.1,1204.2,1204.6,1691
GCG17,2017-01-24 23:30,25,1204.5,1204.5,1202.8,1203,4218
GCG17,2017-01-25 00:00,25,1203,1203.3,1202.1,1203.2,4330
GCG17,2017-01-25 00:30,25,1203.3,1203.3,1202.7,1202.9,2113
GCG17,2017-01-25 01:00,25,1202.9,1203.6,1202,1203.6,4213
GCG17,2017-01-25 01:30,25,1203.6,1205.1,1203.4,1203.4,4586
GCG17,2017-01-25 02:00,25,1203.5,1204.8,1203.4,1204,3899
GCG17,2017-01-25 02:30,25,1204,1204,1200.4,1201.3,7368
GCG17,2017-01-25 03:00,25,1201.2,1202,1200.4,1201.6,5108
GCG17,2017-01-25 03:30,25,1201.7,1203.8,1201.4,1203.3,3576
GCG17,2017-01-25 04:00,25,1203.3,1203.8,1202.3,1203.3,3537
GCG17,2017-01-25 04:30,25,1203.2,1203.8,1202.5,1203.6,3064
GCG17,2017-01-25 05:00,25,1203.6,1204.5,1203.5,1204,1749
GCG17,2017-01-25 05:30,25,1203.9,1204.5,1203.2,1204.3,1582
GCG17,2017-01-25 06:00,25,1204.3,1207.4,1203.8,1206.4,7375
GCG17,2017-01-25 06:30,25,1206.4,1206.5,1204.6,1204.6,2956
GCG17,2017-01-25 07:00,25,1204.6,1205.3,1203.4,1204.1,5835
GCG17,2017-01-25 07:30,25,1204.2,1204.3,1202,1202.9,6228
GCG17,2017-01-25 08:00,25,1202.9,1202.9,1195.6,1197.3,21648
GCG17,2017-01-25 08:30,25,1197.3,1197.4,1192.6,1195.4,26649
GCG17,2017-01-25 09:00,25,1195.4,1198,1195,1197.9,13322
GCG17,2017-01-25 09:30,25,1197.8,1198.9,1195.9,1196.3,10254
GCG17,2017-01-25 10:00,25,1196.3,1198.1,1195.4,1197.5,9331
GCG17,2017-01-25 10:30,25,1197.5,1200.9,1197.4,1200,8950
GCG17,2017-01-25 11:00,25,1199.9,1200.1,1196.1,1196.1,7163
GCG17,2017-01-25 11:30,25,1196.1,1197.4,1194.5,1197.2,7188
GCG17,2017-01-25 12:00,25,1197.2,1198.5,1196,1198,6296
GCG17,2017-01-25 12:30,25,1198,1198.5,1196.1,1196.7,3027
GCG17,2017-01-25 13:00,25,1196.6,1197.2,1195.4,1197,2779
GCG17,2017-01-25 13:30,25,1197,1198.1,1196.5,1197.9,2136
GCG17,2017-01-25 14:00,25,1198,1199.9,1197.5,1198.8,3151
GCG17,2017-01-25 14:30,25,1198.9,1199.9,1198.8,1199.6,1690
GCG17,2017-01-25 15:00,25,1199.6,1200.7,1199.2,1200.2,1199
GCG17,2017-01-25 15:30,25,1200.2,1200.5,1199.2,1200.4,746
GCG17,2017-01-25 17:00,26,1200.7,1201.1,1199.5,1199.8,964
GCG17,2017-01-25 17:30,26,1199.8,1201.3,1199.7,1200.6,1382
GCG17,2017-01-25 18:00,26,1200.7,1202.3,1200.5,1201.6,2676
GCG17,2017-01-25 18:30,26,1201.5,1202,1200.8,1201.3,1733
GCG17,2017-01-25 19:00,26,1201.4,1201.7,1198.5,1200.7,3913
GCG17,2017-01-25 19:30,26,1200.6,1201,1199.1,1199.9,2657
GCG17,2017-01-25 20:00,26,1199.9,1200,1197.7,1198.4,2635
GCG17,2017-01-25 20:30,26,1198.4,1198.7,1197.9,1198.2,1364
GCG17,2017-01-25 21:00,26,1198.2,1198.9,1197.9,1198.2,1115
GCG17,2017-01-25 21:30,26,1198.2,1199.4,1197.9,1198.7,1413
GCG17,2017-01-25 22:00,26,1198.8,1198.9,1197.4,1197.9,1237
GCG17,2017-01-25 22:30,26,1197.9,1198.4,1197.5,1198.4,1145
GCG17,2017-01-25 23:00,26,1198.4,1198.9,1198,1198.1,1094
GCG17,2017-01-25 23:30,26,1198.1,1198.5,1197.2,1198.4,1825
GCG17,2017-01-26 00:00,26,1198.4,1198.4,1195.7,1196.5,3069
GCG17,2017-01-26 00:30,26,1196.5,1197,1195.6,1196.1,2035
GCG17,2017-01-26 01:00,26,1196,1196.6,1195.5,1196.2,1985
GCG17,2017-01-26 01:30,26,1196.1,1196.9,1195.5,1196,1901
GCG17,2017-01-26 02:00,26,1195.9,1196.9,1195.3,1196.5,2191
GCG17,2017-01-26 02:30,26,1196.5,1197.8,1195.8,1197.3,2344
GCG17,2017-01-26 03:00,26,1197.4,1197.9,1196.6,1196.8,1749
GCG17,2017-01-26 03:30,26,1196.7,1196.8,1191.1,1192.3,7685
GCG17,2017-01-26 04:00,26,1192.3,1194.1,1192,1192.1,3656
GCG17,2017-01-26 04:30,26,1192.2,1192.8,1191.4,1192.4,3020
GCG17,2017-01-26 05:00,26,1192.3,1193.4,1191.9,1192.3,1896
GCG17,2017-01-26 05:30,26,1192.2,1192.8,1190.9,1191.8,2758
GCG17,2017-01-26 06:00,26,1191.8,1191.9,1187.4,1189.2,8206
GCG17,2017-01-26 06:30,26,1189.2,1190.3,1187,1187.2,3728
GCG17,2017-01-26 07:00,26,1187.2,1188,1185,1187.5,10677
GCG17,2017-01-26 07:30,26,1187.5,1190.4,1187.5,1189.3,9976
GCG17,2017-01-26 08:00,26,1189.3,1189.5,1187.4,1188.1,6212
GCG17,2017-01-26 08:30,26,1188.1,1191.1,1186.3,1189.2,10867
GCG17,2017-01-26 09:00,26,1189.2,1190.4,1186.5,1187.7,10437
GCG17,2017-01-26 09:30,26,1187.8,1188,1183.9,1185.9,11763
GCG17,2017-01-26 10:00,26,1186,1187.4,1185.6,1186.5,6859
GCG17,2017-01-26 10:30,26,1186.4,1187.1,1184.7,1185.9,6303
GCG17,2017-01-26 11:00,26,1185.9,1187.2,1185.5,1186.4,4127
GCG17,2017-01-26 11:30,26,1186.3,1187,1186,1186.5,4357
GCG17,2017-01-26 12:00,26,1186.5,1190.8,1186.4,1189.9,9762
GCG17,2017-01-26 12:30,26,1190,1190.2,1188.5,1189.4,3515
GCG17,2017-01-26 13:00,26,1189.3,1189.3,1188.4,1188.8,1616
GCG17,2017-01-26 13:30,26,1188.8,1189.8,1188.2,1189,1585
GCG17,2017-01-26 14:00,26,1188.9,1189.6,1187.3,1189.4,2236
GCG17,2017-01-26 14:30,26,1189.4,1189.7,1188.2,1188.6,1929
GCG17,2017-01-26 15:00,26,1188.6,1188.7,1187.6,1188,854
GCG17,2017-01-26 15:30,26,1188,1188.4,1187.6,1188.1,661
GCG17,2017-01-26 17:00,27,1188.5,1188.9,1187.7,1188.2,881
GCG17,2017-01-26 17:30,27,1188.2,1188.2,1186.8,1187.9,934
GCG17,2017-01-26 18:00,27,1187.9,1188,1186.8,1187.6,1279
GCG17,2017-01-26 18:30,27,1187.6,1187.8,1186.4,1186.4,1242
GCG17,2017-01-26 19:00,27,1186.4,1187.1,1184.1,1185.3,2867
GCG17,2017-01-26 19:30,27,1185.2,1185.9,1184.5,1185.5,1201
GCG17,2017-01-26 20:00,27,1185.6,1186.3,1185.1,1185.6,1219
GCG17,2017-01-26 20:30,27,1185.6,1185.7,1184.7,1185.2,707
GCG17,2017-01-26 21:00,27,1185.2,1185.3,1183.2,1183.5,1949
GCG17,2017-01-26 21:30,27,1183.5,1184,1183,1183.4,1499
GCG17,2017-01-26 22:00,27,1183.4,1183.9,1182.9,1183.6,889
GCG17,2017-01-26 22:30,27,1183.6,1184,1183.1,1183.4,799
GCG17,2017-01-26 23:00,27,1183.4,1183.6,1182.5,1183.1,1139
GCG17,2017-01-26 23:30,27,1183.2,1183.4,1182.8,1183,813
GCG17,2017-01-27 00:00,27,1183,1183.1,1181.4,1181.5,2162
GCG17,2017-01-27 00:30,27,1181.6,1182.3,1181.3,1181.5,1620
GCG17,2017-01-27 01:00,27,1181.5,1183.2,1181.4,1183,1776
GCG17,2017-01-27 01:30,27,1182.9,1183,1180.7,1181.7,3033
GCG17,2017-01-27 02:00,27,1181.7,1184,1181.7,1183.4,4012
GCG17,2017-01-27 02:30,27,1183.3,1183.6,1181.1,1181.2,2659
GCG17,2017-01-27 03:00,27,1181.3,1183.4,1181.1,1182.7,2346
GCG17,2017-01-27 03:30,27,1182.7,1183.9,1182.3,1183.4,2157
GCG17,2017-01-27 04:00,27,1183.5,1184.2,1183.1,1183.1,2149
GCG17,2017-01-27 04:30,27,1183.1,1183.6,1182,1183,2206
GCG17,2017-01-27 05:00,27,1183,1184.9,1182.6,1184.5,2290
GCG17,2017-01-27 05:30,27,1184.5,1185.4,1183.6,1183.9,3166
GCG17,2017-01-27 06:00,27,1183.8,1183.9,1182.3,1183.3,2003
GCG17,2017-01-27 06:30,27,1183.4,1183.7,1180.9,1181.6,2932
GCG17,2017-01-27 07:00,27,1181.5,1183.3,1180.5,1182.7,4983
GCG17,2017-01-27 07:30,27,1183.1,1186.3,1179.7,1183.3,15617
GCG17,2017-01-27 08:00,27,1183.3,1187.4,1183.2,1184.6,9884
GCG17,2017-01-27 08:30,27,1184.5,1186.5,1183.2,1184.7,10379
GCG17,2017-01-27 09:00,27,1184.7,1186.3,1183.2,1186.3,8434
GCG17,2017-01-27 09:30,27,1186.2,1187.9,1185,1187,8889
GCG17,2017-01-27 10:00,27,1187,1189.4,1186.4,1187.9,9579
GCG17,2017-01-27 10:30,27,1187.9,1188.4,1186.3,1187.3,4288
GCG17,2017-01-27 11:00,27,1187.2,1187.3,1186.2,1187.1,3068
GCG17,2017-01-27 11:30,27,1187.1,1188,1186.8,1187.9,1976
GCG17,2017-01-27 12:00,27,1187.9,1189,1187.7,1188.2,3326
GCG17,2017-01-27 12:30,27,1188.3,1188.9,1187.5,1188.9,1381
GCG17,2017-01-27 13:00,27,1189,1189.8,1188.7,1189.5,1666
GCG17,2017-01-27 13:30,27,1189.5,1190.9,1188.8,1190.7,1850
GCG17,2017-01-27 14:00,27,1190.7,1190.8,1189.1,1190.6,939
GCG17,2017-01-27 14:30,27,1190.6,1191,1189.7,1190.1,1371
GCG17,2017-01-27 15:00,27,1190.1,1190.8,1189.9,1190.3,559
GCG17,2017-01-27 15:30,27,1190.4,1191,1189.9,1191,530
GCG17,2017-01-29 17:00,30,1191.7,1193.4,1190.5,1193.2,959
GCG17,2017-01-29 17:30,30,1193.1,1193.8,1192.6,1193.4,339
GCG17,2017-01-29 18:00,30,1193.2,1193.9,1192.7,1193.1,408
GCG17,2017-01-29 18:30,30,1193.1,1193.5,1192.3,1192.7,116
GCG17,2017-01-29 19:00,30,1192.7,1194.6,1192.7,1194.4,239
GCG17,2017-01-29 19:30,30,1194.5,1195,1194.2,1194.6,263
GCG17,2017-01-29 20:00,30,1194.5,1194.6,1194,1194.1,278
GCG17,2017-01-29 20:30,30,1194,1194.3,1193.5,1193.5,151
GCG17,2017-01-29 21:00,30,1193.6,1194,1193.5,1193.7,105
GCG17,2017-01-29 21:30,30,1193.6,1193.8,1193.1,1193.5,144
GCG17,2017-01-29 22:00,30,1193.3,1193.5,1193.1,1193.1,65
GCG17,2017-01-29 22:30,30,1193.2,1193.5,1192.8,1193,151
GCG17,2017-01-29 23:00,30,1193,1193.2,1192.7,1192.8,120
GCG17,2017-01-29 23:30,30,1192.7,1192.7,1191.9,1192.1,395
GCG17,2017-01-30 00:00,30,1191.9,1192.3,1191.5,1191.5,136
GCG17,2017-01-30 00:30,30,1191.4,1192.1,1191.2,1191.2,110
GCG17,2017-01-30 01:00,30,1191.3,1191.7,1190.9,1191.2,224
GCG17,2017-01-30 01:30,30,1191.1,1191.3,1190,1190.6,211
GCG17,2017-01-30 02:00,30,1190.6,1190.6,1188.3,1189,487
GCG17,2017-01-30 02:30,30,1189.1,1189.3,1188.4,1188.9,228
GCG17,2017-01-30 03:00,30,1189.1,1189.3,1187.7,1188.2,206
GCG17,2017-01-30 03:30,30,1187.9,1189,1187.6,1187.8,317
GCG17,2017-01-30 04:00,30,1187.7,1189.2,1187.1,1189,448
GCG17,2017-01-30 04:30,30,1189,1190.9,1188.6,1190.5,568
GCG17,2017-01-30 05:00,30,1190.4,1190.5,1189.6,1189.9,205
GCG17,2017-01-30 05:30,30,1189.9,1190.3,1189.1,1189.6,239
GCG17,2017-01-30 06:00,30,1189.6,1190.8,1188.8,1189.3,480
GCG17,2017-01-30 06:30,30,1189.3,1190.6,1189.1,1190.1,284
GCG17,2017-01-30 07:00,30,1190.3,1191.5,1189.4,1190.9,742
GCG17,2017-01-30 07:30,30,1191.1,1193.3,1190.8,1192.5,640
GCG17,2017-01-30 08:00,30,1192.6,1193.5,1190.8,1191.3,481
GCG17,2017-01-30 08:30,30,1191.3,1193.8,1190.7,1192.3,914
GCG17,2017-01-30 09:00,30,1192.3,1197.9,1191.4,1196.3,1644
GCG17,2017-01-30 09:30,30,1196.2,1198.5,1194.9,1197.4,734
GCG17,2017-01-30 10:00,30,1197.3,1197.8,1194.5,1196.5,849
GCG17,2017-01-30 10:30,30,1196.5,1196.5,1193.8,1194.1,448
GCG17,2017-01-30 11:00,30,1194,1195.3,1193.9,1195.1,161
GCG17,2017-01-30 11:30,30,1195.1,1196.7,1195.1,1196,388
GCG17,2017-01-30 12:00,30,1196.2,1196.3,1192.9,1193.2,304
GCG17,2017-01-30 12:30,30,1193.1,1194,1193.1,1193.9,199
GCG17,2017-01-30 13:00,30,1193.8,1194.1,1192.4,1192.5,171
GCG17,2017-01-30 13:30,30,1192.4,1194.4,1191.6,1194.1,156
GCG17,2017-01-30 14:00,30,1193.9,1195.5,1193.8,1194.7,86
GCG17,2017-01-30 14:30,30,1194.7,1195.4,1194.6,1194.7,54
GCG17,2017-01-30 15:00,30,1194.5,1194.5,1194.2,1194.3,33
GCG17,2017-01-30 15:30,30,1194.3,1194.3,1194,1194.2,37
GCG17,2017-01-30 17:00,31,1194.9,1194.9,1193.5,1194.3,31
GCG17,2017-01-30 17:30,31,1195.1,1195.9,1194.8,1195.7,27
GCG17,2017-01-30 18:00,31,1195.7,1196.3,1195.6,1195.8,20
GCG17,2017-01-30 18:30,31,1195.8,1195.8,1195.6,1195.6,2
GCG17,2017-01-30 19:00,31,1195.1,1195.8,1195.1,1195.8,4
GCG17,2017-01-30 19:30,31,1196.6,1196.6,1196.6,1196.6,2
GCG17,2017-01-30 20:00,31,1197.2,1198.6,1197.1,1198.6,95
GCG17,2017-01-30 20:30,31,1197.9,1198.8,1197.6,1198.8,8
GCG17,2017-01-30 21:00,31,1198.8,1200.7,1198.8,1199,30
GCG17,2017-01-30 21:30,31,1199.5,1199.8,1199.5,1199.6,13
GCG17,2017-01-30 22:00,31,1200.8,1201.8,1200.7,1200.7,22
GCG17,2017-01-30 22:30,31,1200.6,1200.8,1200.5,1200.6,6
GCG17,2017-01-30 23:00,31,1200.9,1201.3,1200.9,1201.3,9
GCG17,2017-01-30 23:30,31,1200.9,1200.9,1200.3,1200.4,19
GCG17,2017-01-31 00:00,31,1200.6,1200.6,1199.7,1199.7,56
GCG17,2017-01-31 00:30,31,1199.7,1199.8,1198.9,1198.9,5
GCG17,2017-01-31 01:00,31,1199.4,1199.4,1199,1199.3,8
GCG17,2017-01-31 01:30,31,1199.1,1200.3,1199.1,1200.3,35
GCG17,2017-01-31 02:00,31,1200.4,1200.4,1199,1199,14
GCG17,2017-01-31 02:30,31,1197.9,1197.9,1195.9,1195.9,23
GCG17,2017-01-31 03:00,31,1196.6,1196.6,1195.4,1196,22
GCG17,2017-01-31 03:30,31,1196.6,1196.7,1196.2,1196.7,3
GCG17,2017-01-31 04:00,31,1196.6,1197.4,1196.6,1197.4,8
GCG17,2017-01-31 04:30,31,1197.7,1198,1197.6,1197.6,24
GCG17,2017-01-31 05:00,31,1197.3,1197.4,1196.5,1196.5,13
GCG17,2017-01-31 05:30,31,1198.6,1203.4,1198.3,1203.1,47
GCG17,2017-01-31 06:00,31,1203.1,1204.6,1203.1,1204.4,200
GCG17,2017-01-31 06:30,31,1204.7,1205.8,1204.6,1204.6,135
GCG17,2017-01-31 07:00,31,1203.9,1204.2,1202.4,1202.9,95
GCG17,2017-01-31 07:30,31,1203.3,1204.5,1203.3,1203.9,84
GCG17,2017-01-31 08:00,31,1203.6,1209.6,1203.6,1209,176
GCG17,2017-01-31 08:30,31,1209.3,1213.5,1208.7,1212.4,143
GCG17,2017-01-31 09:00,31,1212.8,1214.7,1211.8,1213.9,125
GCG17,2017-01-31 09:30,31,1213.1,1214,1211.8,1211.8,116
GCG17,2017-01-31 10:00,31,1212,1212.3,1209.3,1210.5,44
GCG17,2017-01-31 10:30,31,1211.1,1212.4,1210.9,1212.4,23
GCG17,2017-01-31 11:00,31,1211.7,1211.7,1208.3,1209.1,45
GCG17,2017-01-31 11:30,31,1208.7,1208.8,1208.1,1208.1,8
GCG17,2017-01-31 12:00,31,1209.5,1210.8,1208.1,1208.4,20
GCG17,2017-01-31 12:30,31,1208.8,1211.1,1208.8,1211,33
GCG17,2017-01-31 13:00,31,1211.2,1212.2,1211.1,1212.2,7
GCG17,2017-01-31 13:30,31,1212.2,1212.4,1211.6,1212.4,5
GCG17,2017-01-31 14:00,31,1211.8,1211.8,1211.8,1211.8,1
GCG17,2017-01-31 14:30,31,1209.9,1210.3,1209.3,1210.3,27
GCG17,2017-01-31 15:00,31,1210.6,1210.6,1209.8,1209.8,4
GCG17,2017-01-31 15:30,31,1209.3,1209.3,1209.3,1209.3,1
GCG17,2017-01-31 17:00,1,1211.9,1211.9,1209.6,1210.2,20
GCG17,2017-01-31 18:00,1,1209.7,1209.7,1209.7,1209.7,1
GCG17,2017-01-31 18:30,1,1209.5,1209.7,1209.5,1209.7,6
GCG17,2017-01-31 19:00,1,1210.6,1210.6,1209.1,1209.2,6
GCG17,2017-01-31 19:30,1,1209.2,1209.2,1208.9,1208.9,6
GCG17,2017-01-31 20:00,1,1208.4,1208.8,1208.2,1208.8,11
GCG17,2017-01-31 20:30,1,1210.1,1210.1,1209.4,1209.4,2
GCG17,2017-01-31 22:30,1,1207.8,1207.8,1207.8,1207.8,1
GCG17,2017-02-01 00:00,1,1207.1,1207.1,1207.1,1207.1,1
GCG17,2017-02-01 00:30,1,1206.5,1206.5,1206.5,1206.5,2
GCG17,2017-02-01 01:00,1,1206.6,1207.8,1206.6,1207.6,4
GCG17,2017-02-01 01:30,1,1207.4,1207.7,1206.5,1206.6,22
GCG17,2017-02-01 02:00,1,1206.7,1209.4,1206.7,1209.2,19
GCG17,2017-02-01 02:30,1,1209.3,1210.9,1209.3,1210.9,49
GCG17,2017-02-01 03:00,1,1211,1211,1210.3,1210.3,7
GCG17,2017-02-01 03:30,1,1210.3,1211,1210.3,1210.5,3
GCG17,2017-02-01 04:00,1,1209.6,1209.6,1209.6,1209.6,5
GCG17,2017-02-01 04:30,1,1209.4,1210.2,1209.4,1210.2,2
GCG17,2017-02-01 05:00,1,1209.7,1209.7,1209.7,1209.7,1
GCG17,2017-02-01 05:30,1,1210.2,1210.3,1210.2,1210.3,4
GCG17,2017-02-01 06:00,1,1210.4,1210.5,1210.1,1210.5,9
GCG17,2017-02-01 07:00,1,1209.5,1209.7,1204.7,1205.1,56
GCG17,2017-02-01 07:30,1,1205.1,1205.8,1205,1205.3,15
GCG17,2017-02-01 08:00,1,1204.6,1204.7,1202.7,1202.7,65
GCG17,2017-02-01 08:30,1,1201.9,1204.6,1201.9,1204.5,14
GCG17,2017-02-01 09:00,1,1204,1204,1197.9,1198.6,131
GCG17,2017-02-01 09:30,1,1199.9,1201.8,1199.9,1201.8,5
GCG17,2017-02-01 10:00,1,1202,1202.2,1201.8,1202.2,4
GCG17,2017-02-01 10:30,1,1203.1,1203.9,1203.1,1203.7,3
GCG17,2017-02-01 11:00,1,1203.5,1203.5,1203,1203,2
GCG17,2017-02-01 11:30,1,1202.4,1203.5,1202.4,1203.5,4
GCG17,2017-02-01 12:00,1,1203.9,1205.5,1203.9,1205.5,5
GCG17,2017-02-01 12:30,1,1206,1206,1203.8,1203.8,13
GCG17,2017-02-01 13:00,1,1206.9,1209.4,1205.2,1205.6,35
GCG17,2017-02-01 13:30,1,1210,1210.5,1208.5,1209.7,16
GCG17,2017-02-01 14:00,1,1208.1,1208.7,1208.1,1208.6,3
GCG17,2017-02-01 14:30,1,1208.5,1208.5,1208.3,1208.3,2
GCG17,2017-02-01 15:00,1,1208.7,1208.7,1208.7,1208.7,1
GCG17,2017-02-01 15:30,1,1208.9,1209,1208.9,1209,2
GCG17,2017-02-01 17:30,2,1209.7,1209.7,1208.9,1208.9,5
GCG17,2017-02-01 18:30,2,1212.2,1212.7,1212,1212.4,4
GCG17,2017-02-01 19:00,2,1212.1,1212.1,1211.9,1211.9,4
GCG17,2017-02-01 19:30,2,1211.7,1212.3,1211.6,1212.3,5
GCG17,2017-02-01 20:30,2,1213.2,1213.2,1213.2,1213.2,1
GCG17,2017-02-01 21:00,2,1214.2,1214.6,1213.6,1214.6,4
GCG17,2017-02-01 21:30,2,1215,1216,1215,1216,31
GCG17,2017-02-01 22:00,2,1214.7,1214.7,1214.7,1214.7,1
GCG17,2017-02-01 23:30,2,1216.4,1216.4,1216.4,1216.4,1
GCG17,2017-02-02 00:30,2,1213.8,1213.8,1213.2,1213.2,6
GCG17,2017-02-02 01:00,2,1211.3,1214.1,1211.3,1214.1,3
GCG17,2017-02-02 01:30,2,1214.4,1214.9,1213.9,1214.1,154
GCG17,2017-02-02 02:00,2,1213.7,1213.9,1213.7,1213.8,57
GCG17,2017-02-02 02:30,2,1214.3,1217.2,1213.3,1217.2,202
GCG17,2017-02-02 03:00,2,1216.2,1216.5,1215.6,1216.5,7
GCG17,2017-02-02 03:30,2,1216.5,1216.7,1216.4,1216.7,14
GCG17,2017-02-02 04:00,2,1218,1222,1218,1221.2,204
GCG17,2017-02-02 04:30,2,1223.1,1223.1,1222,1222,10
GCG17,2017-02-02 05:00,2,1221,1221.2,1220.2,1220.2,29
GCG17,2017-02-02 06:00,2,1220.6,1221.1,1220.6,1220.8,14
GCG17,2017-02-02 06:30,2,1220.7,1220.7,1219.1,1219.6,15
GCG17,2017-02-02 07:00,2,1220,1223.1,1220,1223,14
GCG17,2017-02-02 07:30,2,1223,1224.2,1222.6,1224.2,40
GCG17,2017-02-02 08:00,2,1222.6,1223.1,1219.6,1220.1,16
GCG17,2017-02-02 08:30,2,1219.9,1222.5,1219.9,1222.5,32
GCG17,2017-02-02 09:00,2,1220,1220.1,1218.2,1220.1,27
GCG17,2017-02-02 09:30,2,1219.5,1220.1,1215.9,1215.9,40
GCG17,2017-02-02 10:00,2,1217.9,1217.9,1214.9,1215.5,23
GCG17,2017-02-02 10:30,2,1216.8,1217.5,1216.8,1217.5,9
GCG17,2017-02-02 11:00,2,1217.1,1217.1,1217.1,1217.1,2
GCG17,2017-02-02 11:30,2,1214.7,1214.7,1212.9,1214.1,10
GCG17,2017-02-02 12:00,2,1214.4,1216.5,1214.4,1216.5,3
GCG17,2017-02-02 13:30,2,1215.3,1215.3,1214.6,1214.6,4
GCG17,2017-02-02 14:00,2,1215.1,1215.1,1214.6,1214.6,2
GCG17,2017-02-02 14:30,2,1214.7,1214.7,1214.7,1214.7,1
GCG17,2017-02-02 15:30,2,1215,1215.2,1214.9,1214.9,23
GCG17,2017-02-02 17:00,3,1214.9,1214.9,1213.7,1213.7,22
GCG17,2017-02-02 18:00,3,1212.6,1212.6,1212.6,1212.6,1
GCG17,2017-02-02 19:00,3,1213.1,1215.8,1212.8,1215.8,39
GCG17,2017-02-02 19:30,3,1215.6,1215.8,1213.5,1213.5,15
GCG17,2017-02-02 20:00,3,1213.8,1213.8,1212.4,1212.4,2
GCG17,2017-02-02 20:30,3,1213.7,1214.1,1212.7,1212.7,8
GCG17,2017-02-02 21:00,3,1212.6,1213,1212.5,1213,15
GCG17,2017-02-02 22:30,3,1212.1,1213,1212.1,1213,8
GCG17,2017-02-02 23:00,3,1213,1213,1213,1213,5
GCG17,2017-02-02 23:30,3,1212.6,1212.6,1212.5,1212.5,4
GCG17,2017-02-03 00:00,3,1212.2,1212.2,1212.2,1212.2,1
GCG17,2017-02-03 00:30,3,1212.4,1212.4,1212.2,1212.4,6
GCG17,2017-02-03 01:30,3,1213.2,1213.6,1213.2,1213.6,4
GCG17,2017-02-03 02:00,3,1212.4,1212.4,1212.4,1212.4,1
GCG17,2017-02-03 03:00,3,1212.6,1212.6,1212.6,1212.6,1
GCG17,2017-02-03 04:00,3,1212.6,1212.8,1212.6,1212.8,3
GCG17,2017-02-03 04:30,3,1212.5,1212.5,1212.5,1212.5,2
GCG17,2017-02-03 05:00,3,1212.7,1212.7,1212.6,1212.7,239
GCG17,2017-02-03 05:30,3,1212.4,1212.4,1211.4,1211.4,6
GCG17,2017-02-03 06:00,3,1210.9,1211,1210.3,1211,11
GCG17,2017-02-03 06:30,3,1211.1,1211.6,1211.1,1211.3,7
GCG17,2017-02-03 07:00,3,1210.9,1210.9,1209.9,1210.3,17
GCG17,2017-02-03 07:30,3,1208,1215,1206.2,1214.5,66
GCG17,2017-02-03 08:00,3,1216.1,1218.2,1215.3,1216.2,19
GCG17,2017-02-03 08:30,3,1214.1,1216.1,1214.1,1214.5,28
GCG17,2017-02-03 09:00,3,1215.7,1219.1,1215.7,1218.7,74
GCG17,2017-02-03 09:30,3,1220,1220,1219.5,1219.5,3
GCG17,2017-02-03 10:00,3,1218.7,1218.7,1218,1218.3,63
GCG17,2017-02-03 10:30,3,1219.6,1219.6,1219.6,1219.6,1
GCG17,2017-02-03 11:00,3,1220.6,1220.6,1219.4,1219.4,3
GCG17,2017-02-03 11:30,3,1218.6,1218.8,1218.6,1218.8,5
GCG17,2017-02-03 12:00,3,1218.8,1218.8,1218.8,1218.8,2
GCG17,2017-02-03 12:30,3,1216.1,1216.4,1215.8,1216.4,36
GCG17,2017-02-03 13:00,3,1217.2,1217.2,1214.9,1214.9,10
GCG17,2017-02-03 13:30,3,1214.6,1215.2,1214.6,1215.2,5
GCG17,2017-02-03 14:00,3,1216.3,1216.8,1216.3,1216.8,2
GCG17,2017-02-03 14:30,3,1218.2,1218.7,1218.2,1218.7,4
GCG17,2017-02-03 15:00,3,1218.7,1218.7,1218.6,1218.6,3
GCG17,2017-02-03 15:30,3,1219.7,1219.7,1219.7,1219.7,2
GCG17,2017-02-05 17:00,6,1221.9,1221.9,1220.5,1220.5,5
GCG17,2017-02-05 17:30,6,1219.2,1219.2,1218.5,1218.5,12
GCG17,2017-02-05 18:00,6,1220.5,1221,1220.3,1221,13
GCG17,2017-02-05 18:30,6,1221.5,1222.6,1221.4,1222.6,8
GCG17,2017-02-05 19:00,6,1224,1224,1223.4,1223.4,9
GCG17,2017-02-05 19:30,6,1224.2,1224.2,1224.2,1224.2,1
GCG17,2017-02-05 20:30,6,1223.9,1223.9,1223.4,1223.4,5
GCG17,2017-02-05 21:00,6,1223.4,1223.9,1223.4,1223.7,88
GCG17,2017-02-05 21:30,6,1223.7,1223.7,1223.1,1223.1,80
GCG17,2017-02-05 22:30,6,1222.9,1222.9,1222.9,1222.9,1
GCG17,2017-02-05 23:30,6,1223,1224.2,1222.8,1224,75
GCG17,2017-02-06 00:00,6,1224.6,1225,1224.1,1224.2,9
GCG17,2017-02-06 00:30,6,1223.8,1224.7,1223.8,1224.7,6
GCG17,2017-02-06 01:00,6,1224.2,1224.2,1223.3,1223.3,6
GCG17,2017-02-06 01:30,6,1222.8,1222.8,1222.4,1222.4,5
GCG17,2017-02-06 02:00,6,1223,1224,1223,1223.9,7
GCG17,2017-02-06 03:00,6,1222.8,1222.8,1222.8,1222.8,1
GCG17,2017-02-06 03:30,6,1223,1223.1,1223,1223,8
GCG17,2017-02-06 04:00,6,1222.5,1222.5,1222,1222.4,32
GCG17,2017-02-06 04:30,6,1222.2,1222.6,1222.2,1222.6,9
GCG17,2017-02-06 05:00,6,1222.9,1227.2,1222.9,1225.3,18
GCG17,2017-02-06 05:30,6,1225.8,1225.8,1225.8,1225.8,2
GCG17,2017-02-06 06:00,6,1226,1226,1226,1226,3
GCG17,2017-02-06 07:00,6,1228.8,1230,1228.5,1229.2,74
GCG17,2017-02-06 07:30,6,1228,1228.7,1227.5,1228.7,12
GCG17,2017-02-06 08:00,6,1228.4,1228.4,1227.5,1227.5,9
GCG17,2017-02-06 09:00,6,1226.8,1226.8,1225.5,1226.6,9
GCG17,2017-02-06 09:30,6,1227.5,1228.8,1227.5,1228.8,4
GCG17,2017-02-06 10:00,6,1229.1,1229.1,1228.2,1228.2,11
GCG17,2017-02-06 10:30,6,1227.6,1229.8,1227.6,1229.7,21
GCG17,2017-02-06 11:00,6,1228.5,1228.7,1228.5,1228.7,2
GCG17,2017-02-06 11:30,6,1229.3,1230.2,1229.3,1230.2,10
GCG17,2017-02-06 12:00,6,1230.5,1230.8,1229.8,1229.9,28
GCG17,2017-02-06 12:30,6,1231.5,1231.6,1231.5,1231.6,2
GCG17,2017-02-06 13:00,6,1231.9,1231.9,1231.8,1231.8,7
GCG17,2017-02-06 14:00,6,1234.2,1234.2,1234.2,1234.2,1
GCG17,2017-02-06 14:30,6,1234.8,1234.9,1234.8,1234.9,54
GCG17,2017-02-06 15:30,6,1235.1,1235.4,1235.1,1235.2,5
GCG17,2017-02-06 17:00,7,1234.2,1234.2,1234.2,1234.2,1
GCG17,2017-02-06 17:30,7,1233.9,1233.9,1233.9,1233.9,2
GCG17,2017-02-06 18:30,7,1234.8,1234.8,1234.8,1234.8,1
GCG17,2017-02-06 19:30,7,1232.9,1233.5,1232.7,1233.2,83
GCG17,2017-02-06 20:00,7,1233.5,1233.5,1233.5,1233.5,20
GCG17,2017-02-06 20:30,7,1233.1,1233.8,1233.1,1233.8,12
GCG17,2017-02-06 21:00,7,1233.4,1233.4,1233.3,1233.3,20
GCG17,2017-02-06 21:30,7,1233.7,1233.7,1233.7,1233.7,3
GCG17,2017-02-07 00:00,7,1235.6,1236.2,1235.6,1235.9,45
GCG17,2017-02-07 00:30,7,1235.5,1235.8,1235.4,1235.8,21
GCG17,2017-02-07 01:00,7,1236,1236,1234.4,1234.4,10
GCG17,2017-02-07 01:30,7,1234,1234,1233.3,1233.3,2
GCG17,2017-02-07 02:00,7,1232,1232,1231.5,1231.5,13
GCG17,2017-02-07 03:30,7,1229.4,1229.4,1228.9,1228.9,11
GCG17,2017-02-07 04:00,7,1228.9,1229.3,1228.5,1229.3,29
GCG17,2017-02-07 05:30,7,1229,1229.3,1229,1229.3,9
GCG17,2017-02-07 06:00,7,1231.4,1231.6,1231.4,1231.6,2
GCG17,2017-02-07 07:30,7,1229.2,1229.6,1229.2,1229.6,3
GCG17,2017-02-07 08:00,7,1229.7,1230.9,1229.7,1230.9,4
GCG17,2017-02-07 08:30,7,1230.9,1230.9,1230,1230.3,168
GCG17,2017-02-07 10:00,7,1233.6,1233.8,1233,1233.6,80
GCG17,2017-02-07 10:30,7,1233.5,1233.5,1232.5,1232.5,14
GCG17,2017-02-07 11:00,7,1234.2,1234.2,1234.2,1234.2,3
GCG17,2017-02-07 11:30,7,1234.8,1234.8,1234.8,1234.8,1
GCG17,2017-02-07 12:00,7,1234.3,1234.3,1234.3,1234.3,1
GCG17,2017-02-07 13:00,7,1233.3,1233.3,1233.3,1233.3,1
GCG17,2017-02-07 13:30,7,1233.6,1233.6,1233.6,1233.6,1
GCG17,2017-02-07 14:30,7,1233.2,1233.5,1233.2,1233.5,163
GCG17,2017-02-07 15:00,7,1233.2,1233.2,1233.2,1233.2,1
GCG17,2017-02-07 17:30,8,1232.1,1232.1,1232,1232,3
GCG17,2017-02-07 18:30,8,1231.5,1231.5,1231.5,1231.5,5
GCG17,2017-02-07 19:00,8,1231.2,1232.9,1231,1232.9,6
GCG17,2017-02-07 19:30,8,1233.9,1234.2,1233.9,1234.1,4
GCG17,2017-02-07 20:00,8,1234.1,1234.1,1234.1,1234.1,1
GCG17,2017-02-07 20:30,8,1234.9,1234.9,1234.9,1234.9,1
GCG17,2017-02-07 23:00,8,1232.5,1232.6,1232.5,1232.6,5
GCG17,2017-02-08 00:30,8,1231.8,1231.8,1231.8,1231.8,5
GCG17,2017-02-08 01:00,8,1231.5,1231.5,1231.5,1231.5,1
GCG17,2017-02-08 01:30,8,1231.3,1231.8,1231.3,1231.8,9
GCG17,2017-02-08 02:00,8,1232,1233.2,1232,1233.2,8
GCG17,2017-02-08 02:30,8,1237.5,1237.6,1236.8,1236.8,11
GCG17,2017-02-08 03:00,8,1237,1237,1236.8,1236.8,2
GCG17,2017-02-08 04:00,8,1235.9,1235.9,1235.9,1235.9,1
GCG17,2017-02-08 05:00,8,1236.4,1236.5,1236,1236.5,3
GCG17,2017-02-08 05:30,8,1236.9,1236.9,1236.9,1236.9,1
GCG17,2017-02-08 06:00,8,1237.5,1238.5,1237.5,1238,5
GCG17,2017-02-08 06:30,8,1238.6,1239.9,1238.6,1239.9,3
GCG17,2017-02-08 07:00,8,1239.7,1240.3,1239.2,1239.8,8
GCG17,2017-02-08 07:30,8,1238.1,1238.8,1238.1,1238.1,8
GCG17,2017-02-08 08:00,8,1239.8,1240.5,1239.8,1240.5,3
GCG17,2017-02-08 08:30,8,1239.9,1243.9,1239.9,1243.5,11
GCG17,2017-02-08 09:00,8,1241.1,1241.1,1241.1,1241.1,2
GCG17,2017-02-08 09:30,8,1242.2,1242.2,1241.7,1241.7,3
GCG17,2017-02-08 10:30,8,1240.6,1240.6,1240.6,1240.6,1
GCG17,2017-02-08 11:00,8,1242,1242.2,1242,1242,3
GCG17,2017-02-08 12:00,8,1239.8,1239.8,1238.5,1238.5,3
GCG17,2017-02-08 12:30,8,1236.7,1238.1,1236.7,1238.1,4
GCG17,2017-02-08 14:30,8,1239.4,1240.8,1239.4,1240.8,7
GCG17,2017-02-08 18:30,9,1239.4,1239.4,1239.4,1239.4,1
GCG17,2017-02-08 20:00,9,1239.1,1239.1,1239,1239,4
GCG17,2017-02-08 20:30,9,1240.3,1240.4,1240.3,1240.4,4
GCG17,2017-02-08 22:00,9,1241.9,1241.9,1241.9,1241.9,1
GCG17,2017-02-09 00:30,9,1240.9,1240.9,1239.2,1239.2,2
GCG17,2017-02-09 01:30,9,1239.4,1239.4,1239.4,1239.4,1
GCG17,2017-02-09 02:00,9,1240.1,1241.6,1240.1,1241.6,3
GCG17,2017-02-09 02:30,9,1242.8,1243.1,1242.8,1243.1,2
GCG17,2017-02-09 03:00,9,1241.8,1241.9,1241.8,1241.9,15
GCG17,2017-02-09 03:30,9,1243,1243,1242.8,1242.8,2
GCG17,2017-02-09 04:00,9,1241.9,1241.9,1241.9,1241.9,1
GCG17,2017-02-09 04:30,9,1242.2,1242.2,1242.2,1242.2,1
GCG17,2017-02-09 05:30,9,1237.5,1238.2,1236.8,1238.2,43
GCG17,2017-02-09 06:00,9,1238.2,1238.2,1238.2,1238.2,1
GCG17,2017-02-09 06:30,9,1239.3,1239.3,1239.3,1239.3,1
GCG17,2017-02-09 07:00,9,1240,1240,1240,1240,1
GCG17,2017-02-09 07:30,9,1238.8,1239.7,1238.8,1239.4,4
GCG17,2017-02-09 08:00,9,1240,1241.2,1239.3,1241.2,17
GCG17,2017-02-09 08:30,9,1243.5,1243.5,1237.3,1237.4,91
GCG17,2017-02-09 09:00,9,1236.6,1236.9,1232.2,1233.1,200
GCG17,2017-02-09 09:30,9,1232,1234.1,1231,1234.1,76
GCG17,2017-02-09 10:00,9,1233.7,1234.4,1233,1233.5,6
GCG17,2017-02-09 10:30,9,1233.8,1233.8,1230.9,1230.9,2
GCG17,2017-02-09 11:00,9,1232.3,1232.5,1232.3,1232.3,3
GCG17,2017-02-09 11:30,9,1232.9,1233.1,1232.9,1232.9,3
GCG17,2017-02-09 12:00,9,1233,1234.9,1232.5,1234.9,8
GCG17,2017-02-09 12:30,9,1234.8,1235,1234.6,1234.7,6
GCG17,2017-02-09 13:00,9,1234.5,1234.5,1234.5,1234.5,2
GCG17,2017-02-09 13:30,9,1232.2,1232.2,1231.2,1231.2,4
GCG17,2017-02-09 14:00,9,1231.3,1231.3,1230.4,1230.4,11
GCG17,2017-02-09 14:30,9,1230.9,1230.9,1230.5,1230.5,5
GCG17,2017-02-09 15:00,9,1231.3,1231.3,1230.7,1230.7,2
GCG17,2017-02-09 15:30,9,1229.5,1229.5,1226.9,1227.2,96
GCG17,2017-02-09 17:00,10,1227.6,1227.6,1227.6,1227.6,1
GCG17,2017-02-09 17:30,10,1225.8,1226.6,1225.2,1226.3,19
GCG17,2017-02-09 18:00,10,1224,1224,1224,1224,1
GCG17,2017-02-09 18:30,10,1224.5,1224.6,1224.5,1224.6,2
GCG17,2017-02-09 19:00,10,1223.1,1223.1,1223.1,1223.1,1
GCG17,2017-02-09 19:30,10,1223.4,1223.4,1223.4,1223.4,1
GCG17,2017-02-09 20:30,10,1223.6,1223.6,1223.6,1223.6,1
GCG17,2017-02-09 21:30,10,1223.8,1223.8,1223.8,1223.8,1
GCG17,2017-02-09 22:30,10,1223.9,1223.9,1223.9,1223.9,1
GCG17,2017-02-09 23:30,10,1223.7,1223.7,1223.1,1223.7,11
GCG17,2017-02-10 00:30,10,1223.6,1223.6,1223.6,1223.6,1
GCG17,2017-02-10 01:00,10,1223.4,1223.5,1223.4,1223.5,2
GCG17,2017-02-10 01:30,10,1222.2,1222.2,1221.5,1221.5,2
GCG17,2017-02-10 02:00,10,1222.5,1223.3,1222.5,1222.6,9
GCG17,2017-02-10 02:30,10,1223.2,1224.2,1223,1224.2,4
GCG17,2017-02-10 03:00,10,1224.9,1224.9,1224.9,1224.9,1
GCG17,2017-02-10 03:30,10,1225.5,1225.5,1225.5,1225.5,1
GCG17,2017-02-10 04:00,10,1224,1224.7,1224,1224.7,2
GCG17,2017-02-10 06:00,10,1225.3,1225.3,1225.3,1225.3,1
GCG17,2017-02-10 07:30,10,1225,1225,1225,1225,1
GCG17,2017-02-10 08:00,10,1225.5,1225.8,1224.3,1224.3,7
GCG17,2017-02-10 08:30,10,1227.2,1227.9,1227.2,1227.9,4
GCG17,2017-02-10 09:00,10,1228.7,1231.7,1228.2,1231.7,79
GCG17,2017-02-10 09:30,10,1232.3,1232.3,1229.3,1229.3,48
GCG17,2017-02-10 10:00,10,1230.3,1230.3,1230.3,1230.3,2
GCG17,2017-02-10 10:30,10,1233.5,1234.3,1233.5,1234.3,5
GCG17,2017-02-10 11:00,10,1233.9,1233.9,1233.8,1233.8,2
GCG17,2017-02-10 11:30,10,1232.4,1232.4,1232.4,1232.4,50
GCG17,2017-02-10 12:00,10,1232.6,1232.6,1232.6,1232.6,4
GCG17,2017-02-10 13:00,10,1233.2,1233.2,1233.1,1233.2,10
GCG17,2017-02-10 14:00,10,1233.3,1233.3,1233.3,1233.3,1
GCG17,2017-02-12 19:00,13,1230.5,1230.5,1230.5,1230.5,3
GCG17,2017-02-12 19:30,13,1231.1,1231.1,1231.1,1231.1,1
GCG17,2017-02-12 21:30,13,1229.4,1229.5,1229.4,1229.5,2
GCG17,2017-02-12 23:30,13,1229.4,1229.4,1229.4,1229.4,1
GCG17,2017-02-13 01:00,13,1230.2,1230.2,1230.2,1230.2,1
GCG17,2017-02-13 01:30,13,1230.8,1230.8,1230.8,1230.8,1
GCG17,2017-02-13 02:00,13,1231,1231,1231,1231,1
GCG17,2017-02-13 07:00,13,1228.3,1228.5,1225.5,1225.5,17
GCG17,2017-02-13 07:30,13,1226.2,1226.2,1226.2,1226.2,1
GCG17,2017-02-13 08:00,13,1225.5,1225.5,1225.1,1225.1,3
GCG17,2017-02-13 08:30,13,1225,1225.3,1222,1222,48
GCG17,2017-02-13 09:00,13,1221.9,1221.9,1220,1220,4
GCG17,2017-02-13 09:30,13,1219,1221.4,1219,1221.4,15
GCG17,2017-02-13 10:00,13,1222.3,1222.3,1222.2,1222.2,2
GCG17,2017-02-13 10:30,13,1222.1,1222.1,1222.1,1222.1,1
GCG17,2017-02-13 11:00,13,1223.9,1223.9,1223.8,1223.8,5
GCG17,2017-02-13 11:30,13,1223.7,1224.3,1223.7,1224.1,5
GCG17,2017-02-13 12:00,13,1223.6,1223.6,1223.6,1223.6,1
GCG17,2017-02-13 12:30,13,1226,1226,1226,1226,1
GCG17,2017-02-13 14:00,13,1225.9,1225.9,1225.9,1225.9,1
GCG17,2017-02-13 21:30,14,1225.9,1225.9,1225.9,1225.9,1
GCG17,2017-02-13 23:30,14,1229.4,1229.4,1229.4,1229.4,1
GCG17,2017-02-14 01:00,14,1227.8,1227.8,1227.8,1227.8,1
GCG17,2017-02-14 01:30,14,1227,1227,1227,1227,1
GCG17,2017-02-14 05:30,14,1228.5,1228.5,1228.5,1228.5,1
GCG17,2017-02-14 06:00,14,1229.5,1229.5,1229.4,1229.4,3
GCG17,2017-02-14 06:30,14,1231,1231,1231,1231,10
GCG17,2017-02-14 07:00,14,1231.6,1231.6,1231.6,1231.6,2
GCG17,2017-02-14 07:30,14,1233.4,1233.4,1233.4,1233.4,1
GCG17,2017-02-14 08:00,14,1233.5,1233.5,1233.5,1233.5,1
GCG17,2017-02-14 08:30,14,1232,1232,1231,1231,17
GCG17,2017-02-14 09:00,14,1229.8,1229.8,1224,1226.1,84
GCG17,2017-02-14 09:30,14,1222.8,1223.3,1222.1,1223.3,6
GCG17,2017-02-14 10:00,14,1222.1,1225.2,1222.1,1225.2,3
GCG17,2017-02-14 11:00,14,1223,1223.3,1223,1223.3,2
GCG17,2017-02-14 11:30,14,1223.6,1223.6,1223.6,1223.6,1
GCG17,2017-02-14 12:00,14,1224.1,1224.1,1224.1,1224.1,1
GCG17,2017-02-14 13:30,14,1229.5,1229.5,1229.2,1229.2,5
GCG17,2017-02-14 14:00,14,1229.6,1229.6,1229.6,1229.6,1
GCG17,2017-02-14 14:30,14,1229,1229,1229,1229,2
GCG17,2017-02-14 22:00,15,1225.5,1225.5,1225.5,1225.5,3
GCG17,2017-02-15 00:00,15,1224.6,1225.2,1224.6,1225.2,2
GCG17,2017-02-15 00:30,15,1225.8,1225.8,1225.3,1225.3,3
GCG17,2017-02-15 01:00,15,1225,1225.4,1224.2,1224.2,7
GCG17,2017-02-15 01:30,15,1224,1224.4,1223.8,1224.4,4
GCG17,2017-02-15 02:00,15,1225,1225,1225,1225,1
GCG17,2017-02-15 04:00,15,1225.8,1225.8,1225.3,1225.3,3
GCG17,2017-02-15 05:00,15,1225.2,1225.2,1225.2,1225.2,1
GCG17,2017-02-15 07:00,15,1225.4,1225.4,1225.4,1225.4,1
GCG17,2017-02-15 07:30,15,1218.8,1218.9,1217.3,1218.9,48
GCG17,2017-02-15 08:00,15,1219.4,1220.8,1219.4,1220.8,4
GCG17,2017-02-15 08:30,15,1224.4,1224.4,1224.3,1224.3,2
GCG17,2017-02-15 09:00,15,1225.5,1225.5,1225.5,1225.5,1
GCG17,2017-02-15 09:30,15,1224.4,1224.4,1224.4,1224.4,1
GCG17,2017-02-15 11:30,15,1230.8,1230.8,1230.8,1230.8,1
GCG17,2017-02-15 12:00,15,1230.9,1230.9,1230.4,1230.4,3
GCG17,2017-02-15 12:30,15,1231.5,1231.5,1231.5,1231.5,1
GCG17,2017-02-15 13:00,15,1231,1231,1231,1231,1
GCG17,2017-02-15 13:30,15,1230.5,1230.5,1230.5,1230.5,1
GCG17,2017-02-15 19:30,16,1234.5,1234.5,1234.5,1234.5,1
GCG17,2017-02-15 21:00,16,1235.5,1235.5,1235.5,1235.5,1
GCG17,2017-02-16 01:30,16,1233.2,1233.2,1233.2,1233.2,1
GCG17,2017-02-16 02:00,16,1235.6,1235.6,1235.6,1235.6,1
GCG17,2017-02-16 02:30,16,1237.6,1237.6,1237.6,1237.6,1
GCG17,2017-02-16 06:00,16,1237.1,1237.1,1237.1,1237.1,1
GCG17,2017-02-16 10:00,16,1240.7,1240.7,1240.7,1240.7,1
GCG17,2017-02-16 11:00,16,1239.9,1239.9,1237.8,1237.8,2
GCG17,2017-02-16 11:30,16,1237.8,1237.8,1237.8,1237.8,4
GCG17,2017-02-17 05:00,17,1240.7,1240.7,1240.7,1240.7,2
GCG17,2017-02-17 05:30,17,1240.6,1240.6,1240.6,1240.6,2
GCG17,2017-02-17 09:00,17,1241.2,1241.2,1240.9,1240.9,2
GCG17,2017-02-17 09:30,17,1239.4,1239.5,1239.4,1239.5,100
GCG17,2017-02-17 10:00,17,1238.6,1238.6,1237.5,1237.5,100
GCG17,2017-02-17 11:00,17,1237.5,1237.5,1237.5,1237.5,1
GCG17,2017-02-17 13:30,17,1235.3,1235.3,1234.8,1234.8,14
GCG17,2017-02-19 17:30,21,1237.3,1237.3,1236.3,1236.4,3
GCG17,2017-02-19 18:00,21,1235.3,1235.3,1235.3,1235.3,1
GCG17,2017-02-19 18:30,21,1234.6,1234.6,1234.6,1234.6,1
GCG17,2017-02-19 19:00,21,1234.7,1234.7,1234.7,1234.7,4
GCG17,2017-02-19 23:00,21,1233.8,1233.9,1233.7,1233.7,4
GCG17,2017-02-20 00:30,21,1233,1233,1233,1233,2
GCG17,2017-02-20 03:30,21,1235.7,1235.7,1235.7,1235.7,1
GCG17,2017-02-20 09:30,21,1237.2,1237.2,1237.2,1237.2,1
GCG17,2017-02-20 17:00,21,1236.1,1236.1,1236.1,1236.1,2
GCG17,2017-02-20 17:30,21,1237.2,1237.2,1237.2,1237.2,1
GCG17,2017-02-20 18:00,21,1234.6,1234.6,1234.6,1234.6,2
GCG17,2017-02-20 18:30,21,1234.6,1234.6,1234.6,1234.6,1
GCG17,2017-02-20 23:00,21,1232.8,1232.8,1232.8,1232.8,1
GCG17,2017-02-20 23:30,21,1232.8,1232.8,1232.8,1232.8,2
GCG17,2017-02-21 04:00,21,1228.7,1228.7,1228.7,1228.7,30
GCG17,2017-02-21 07:30,21,1228.1,1228.1,1228.1,1228.1,2
GCG17,2017-02-21 09:00,21,1232.6,1232.6,1232.6,1232.6,1
GCG17,2017-02-21 09:30,21,1233.5,1233.5,1233.5,1233.5,1
GCG17,2017-02-21 10:00,21,1233.2,1235,1233.2,1235,2
GCG17,2017-02-21 10:30,21,1236.3,1236.3,1236.3,1236.3,1
GCG17,2017-02-21 11:00,21,1237.1,1237.1,1237.1,1237.1,7
GCG17,2017-02-21 18:30,22,1236.1,1236.1,1236.1,1236.1,1
GCG17,2017-02-21 21:30,22,1235.6,1235.6,1235.6,1235.6,2
GCG17,2017-02-21 23:00,22,1235.2,1235.2,1235.2,1235.2,1
GCG17,2017-02-21 23:30,22,1234.2,1234.2,1234.2,1234.2,1
GCG17,2017-02-22 01:00,22,1235,1235,1235,1235,1
GCG17,2017-02-22 02:00,22,1235,1235,1235,1235,1
GCG17,2017-02-22 04:00,22,1237.1,1237.1,1237.1,1237.1,1
GCG17,2017-02-22 07:00,22,1238.6,1238.6,1238.6,1238.6,1
GCG17,2017-02-22 08:00,22,1238.2,1238.3,1238.2,1238.3,2
GCG17,2017-02-22 09:30,22,1235.8,1236.1,1232.7,1232.8,10
GCG17,2017-02-22 11:00,22,1232,1232,1231.8,1231.8,2
GCG17,2017-02-22 12:00,22,1232,1232,1232,1232,3
GCG17,2017-02-22 18:00,23,1236.1,1236.1,1236.1,1236.1,1
GCG17,2017-02-23 06:00,23,1238.1,1238.1,1237.7,1237.7,10
GCG17,2017-02-23 08:00,23,1246.9,1246.9,1246.6,1246.6,6
GCG17,2017-02-23 08:30,23,1246.9,1248.7,1246.9,1247.4,36
GCG17,2017-02-23 09:00,23,1248.3,1248.3,1247.7,1247.7,2
GCG17,2017-02-23 10:00,23,1250.3,1250.3,1250.1,1250.1,3
GCG17,2017-02-23 13:30,23,1249.7,1249.7,1249.7,1249.7,1
GCG17,2017-02-23 21:30,24,1250,1250,1250,1250,3
GCG17,2017-02-24 01:30,24,1253.4,1253.4,1253.4,1253.4,10
GCG17,2017-02-24 06:30,24,1257.3,1257.3,1257.2,1257.2,2
GCG17,2017-02-24 07:00,24,1257.9,1257.9,1257.9,1257.9,2
GCG17,2017-02-24 07:30,24,1258.8,1258.8,1258.8,1258.8,20
GCG17,2017-02-24 08:30,24,1252.6,1252.6,1252.6,1252.6,25
GCG17,2017-02-24 10:00,24,1255.8,1255.8,1255.8,1255.8,1
GCG17,2017-02-24 10:30,24,1256.4,1256.9,1256.4,1256.9,2