GCG16,2015-08-13 11:00,13,1116.4,1116.6,1116.4,1116.6,6
GCG16,2015-08-13 11:30,13,1116.7,1116.9,1116.6,1116.9,4
GCG16,2015-08-13 12:00,13,1116.7,1116.8,1115.8,1116.7,13
GCG16,2015-08-13 12:30,13,1115.1,1115.1,1115.1,1115.1,12
GCG16,2015-08-13 13:00,13,1115.2,1115.2,1115.2,1115.2,1
GCG16,2015-08-13 21:00,14,1114,1114,1114,1114,1
GCG16,2015-08-14 01:00,14,1115.9,1115.9,1115.9,1115.9,1
GCG16,2015-08-14 01:30,14,1116,1116,1116,1116,3
GCG16,2015-08-14 02:00,14,1117.4,1117.4,1117.4,1117.4,2
GCG16,2015-08-14 02:30,14,1116.7,1116.7,1116.7,1116.7,1
GCG16,2015-08-14 03:00,14,1117,1117,1117,1117,1
GCG16,2015-08-14 03:30,14,1117.7,1117.7,1117.7,1117.7,1
GCG16,2015-08-14 04:00,14,1117,1117,1117,1117,1
GCG16,2015-08-14 04:30,14,1117.3,1117.3,1117.3,1117.3,2
GCG16,2015-08-14 05:00,14,1119.3,1119.4,1119.3,1119.4,2
GCG16,2015-08-14 06:00,14,1120.9,1120.9,1120.9,1120.9,2
GCG16,2015-08-14 06:30,14,1119.8,1119.8,1119.8,1119.8,1
GCG16,2015-08-14 07:00,14,1119.3,1119.3,1119.3,1119.3,1
GCG16,2015-08-14 07:30,14,1117.6,1118,1117.3,1117.9,19
GCG16,2015-08-14 08:00,14,1118.6,1119.3,1118,1118.5,46
GCG16,2015-08-14 08:30,14,1119,1119,1119,1119,1
GCG16,2015-08-14 09:00,14,1120,1120.8,1120,1120.3,3
GCG16,2015-08-14 09:30,14,1119.8,1119.9,1114.6,1115.4,49
GCG16,2015-08-14 10:00,14,1115.6,1116.3,1114.3,1114.3,6
GCG16,2015-08-14 10:30,14,1114.6,1114.6,1112.9,1114.2,22
GCG16,2015-08-14 11:30,14,1114.1,1114.1,1114.1,1114.1,1
GCG16,2015-08-14 12:00,14,1114.3,1114.3,1113.8,1113.8,22
GCG16,2015-08-14 12:30,14,1113.5,1113.6,1113,1113,6
GCG16,2015-08-14 13:00,14,1113.2,1113.7,1113.2,1113.7,2
GCG16,2015-08-14 14:00,14,1114.9,1114.9,1114.8,1114.8,5
GCG16,2015-08-14 14:30,14,1114.9,1114.9,1114.9,1114.9,2
GCG16,2015-08-14 15:00,14,1115.9,1115.9,1115.9,1115.9,1
GCG16,2015-08-16 20:00,17,1115,1115,1115,1115,1
GCG16,2015-08-16 20:30,17,1116.8,1116.8,1116.8,1116.8,2
GCG16,2015-08-16 21:00,17,1116.3,1116.3,1116.3,1116.3,1
GCG16,2015-08-17 00:00,17,1117.2,1117.2,1117.2,1117.2,1
GCG16,2015-08-17 00:30,17,1117.6,1117.6,1117.6,1117.6,8
GCG16,2015-08-17 01:30,17,1119.3,1119.3,1119.2,1119.2,3
GCG16,2015-08-17 02:00,17,1117.4,1117.4,1117.2,1117.2,2
GCG16,2015-08-17 02:30,17,1117.3,1117.3,1117.3,1117.3,1
GCG16,2015-08-17 04:00,17,1117.7,1117.7,1117.7,1117.7,5
GCG16,2015-08-17 05:30,17,1117.6,1117.6,1117,1117,6
GCG16,2015-08-17 06:00,17,1116.9,1117.3,1116.9,1117.3,2
GCG16,2015-08-17 07:00,17,1118.5,1118.8,1118.4,1118.8,3
GCG16,2015-08-17 07:30,17,1119.5,1122.9,1119.4,1120.8,32
GCG16,2015-08-17 08:00,17,1121,1121.6,1118.5,1121.6,42
GCG16,2015-08-17 09:30,17,1118.8,1118.9,1117.6,1117.8,40
GCG16,2015-08-17 10:00,17,1117.6,1119.1,1117.6,1119.1,7
GCG16,2015-08-17 10:30,17,1119.2,1119.3,1119.2,1119.2,3
GCG16,2015-08-17 11:00,17,1119.4,1119.4,1119,1119.1,4
GCG16,2015-08-17 11:30,17,1119.4,1119.4,1119.4,1119.4,1
GCG16,2015-08-17 12:00,17,1119.5,1119.6,1119.2,1119.6,5
GCG16,2015-08-17 12:30,17,1119.3,1119.6,1119.3,1119.6,2
GCG16,2015-08-17 13:00,17,1117.5,1117.6,1117.3,1117.4,31
GCG16,2015-08-17 13:30,17,1117.6,1117.6,1117.6,1117.6,5
GCG16,2015-08-17 14:30,17,1118,1118,1118,1118,1
GCG16,2015-08-17 15:30,17,1117.3,1117.3,1117.3,1117.3,1
GCG16,2015-08-17 18:30,18,1117.3,1117.3,1117.3,1117.3,1
GCG16,2015-08-17 20:00,18,1119.1,1119.1,1118.4,1118.4,4
GCG16,2015-08-17 20:30,18,1118.3,1118.3,1118.3,1118.3,1
GCG16,2015-08-17 23:30,18,1118.5,1118.8,1118.5,1118.8,2
GCG16,2015-08-18 01:30,18,1119,1119.3,1119,1119.3,6
GCG16,2015-08-18 03:00,18,1120.7,1120.7,1120.7,1120.7,5
GCG16,2015-08-18 03:30,18,1119.7,1119.7,1119.7,1119.7,1
GCG16,2015-08-18 04:00,18,1120.5,1120.5,1120.4,1120.4,6
GCG16,2015-08-18 04:30,18,1121,1121,1121,1121,2
GCG16,2015-08-18 05:00,18,1120.7,1120.7,1120.7,1120.7,5
GCG16,2015-08-18 05:30,18,1120.5,1120.5,1120.5,1120.5,1
GCG16,2015-08-18 06:00,18,1120.3,1120.3,1120.3,1120.3,1
GCG16,2015-08-18 06:30,18,1118.7,1118.7,1118.5,1118.5,3
GCG16,2015-08-18 07:00,18,1118.5,1118.5,1118.3,1118.3,75
GCG16,2015-08-18 07:30,18,1118.4,1118.4,1117.2,1118,58
GCG16,2015-08-18 08:00,18,1115.8,1116.3,1111.9,1113.7,39
GCG16,2015-08-18 08:30,18,1113.6,1113.6,1110.1,1111.5,28
GCG16,2015-08-18 09:00,18,1111.6,1113.2,1111.6,1113.2,29
GCG16,2015-08-18 09:30,18,1114,1119.9,1114,1117.4,97
GCG16,2015-08-18 10:00,18,1117.5,1117.5,1115.3,1116.1,21
GCG16,2015-08-18 10:30,18,1117,1117,1116.6,1116.9,6
GCG16,2015-08-18 11:00,18,1116.8,1116.8,1116,1116,7
GCG16,2015-08-18 11:30,18,1116.7,1116.7,1116.5,1116.7,15
GCG16,2015-08-18 12:00,18,1116.6,1117.8,1116.6,1117.8,7
GCG16,2015-08-18 12:30,18,1118.1,1118.2,1117.1,1117.1,5
GCG16,2015-08-18 13:00,18,1117.8,1117.9,1117.7,1117.7,11
GCG16,2015-08-18 13:30,18,1116.8,1116.9,1116.7,1116.7,3
GCG16,2015-08-18 14:00,18,1116.7,1117.3,1116.7,1117.3,13
GCG16,2015-08-18 14:30,18,1118,1118,1118,1118,1
GCG16,2015-08-18 15:30,18,1117.9,1117.9,1117.9,1117.9,1
GCG16,2015-08-18 18:00,19,1117.6,1117.6,1117.6,1117.6,1
GCG16,2015-08-18 19:00,19,1117,1117,1117,1117,1
GCG16,2015-08-18 19:30,19,1117,1117,1117,1117,1
GCG16,2015-08-18 21:00,19,1118.2,1118.2,1118.2,1118.2,1
GCG16,2015-08-18 22:00,19,1117.5,1117.5,1117.5,1117.5,1
GCG16,2015-08-19 00:00,19,1117.8,1117.8,1117.8,1117.8,5
GCG16,2015-08-19 00:30,19,1118,1118.5,1118,1118.5,12
GCG16,2015-08-19 01:00,19,1118.5,1119.2,1118.5,1119.2,3
GCG16,2015-08-19 01:30,19,1122,1122,1122,1122,1
GCG16,2015-08-19 02:00,19,1124,1124.1,1123.3,1123.3,16
GCG16,2015-08-19 03:00,19,1123.9,1123.9,1123.9,1123.9,1
GCG16,2015-08-19 04:00,19,1122.4,1122.4,1122.4,1122.4,5
GCG16,2015-08-19 04:30,19,1122.9,1122.9,1122.6,1122.8,6
GCG16,2015-08-19 05:00,19,1123.2,1123.2,1123.2,1123.2,1
GCG16,2015-08-19 07:00,19,1122.5,1123.1,1122.2,1123.1,12
GCG16,2015-08-19 07:30,19,1124.2,1124.3,1120,1121.1,30
GCG16,2015-08-19 08:00,19,1121,1124.3,1120.9,1123.8,24
GCG16,2015-08-19 08:30,19,1124.2,1129.4,1124.2,1127.5,79
GCG16,2015-08-19 09:00,19,1128,1128,1125.4,1127,17
GCG16,2015-08-19 09:30,19,1125.7,1129.2,1125.7,1128.8,14
GCG16,2015-08-19 10:00,19,1127.9,1129.2,1127.9,1129.2,10
GCG16,2015-08-19 10:30,19,1129.1,1129.5,1128.8,1129.4,11
GCG16,2015-08-19 11:00,19,1129,1130.6,1128.9,1130.3,15
GCG16,2015-08-19 11:30,19,1130.2,1130.2,1129.8,1129.8,4
GCG16,2015-08-19 12:00,19,1129.4,1129.6,1128.2,1129.3,37
GCG16,2015-08-19 12:30,19,1128.8,1132,1128.8,1132,17
GCG16,2015-08-19 13:00,19,1129.7,1129.7,1129.5,1129.5,3
GCG16,2015-08-19 14:00,19,1130.9,1132.1,1130.9,1132.1,3
GCG16,2015-08-19 14:30,19,1134.1,1134.1,1134.1,1134.1,1
GCG16,2015-08-19 15:00,19,1135,1135,1135,1135,1
GCG16,2015-08-19 17:00,20,1134.4,1134.5,1134.4,1134.5,2
GCG16,2015-08-19 19:00,20,1134.5,1134.5,1134.4,1134.4,2
GCG16,2015-08-19 20:00,20,1134.6,1134.6,1134.6,1134.6,2
GCG16,2015-08-19 22:00,20,1137,1138.3,1137,1138.3,3
GCG16,2015-08-19 23:00,20,1138.3,1138.3,1138.3,1138.3,1
GCG16,2015-08-19 23:30,20,1138.9,1139.1,1138.9,1139.1,2
GCG16,2015-08-20 00:30,20,1140,1141.3,1140,1141.3,2
GCG16,2015-08-20 01:00,20,1141.5,1141.5,1139.7,1140.1,5
GCG16,2015-08-20 01:30,20,1139.2,1139.3,1138.6,1138.6,18
GCG16,2015-08-20 02:30,20,1138.4,1138.5,1138.4,1138.4,14
GCG16,2015-08-20 03:30,20,1137.7,1137.7,1137.3,1137.3,6
GCG16,2015-08-20 05:00,20,1140.3,1140.3,1140.3,1140.3,1
GCG16,2015-08-20 06:00,20,1139.3,1139.3,1139.3,1139.3,1
GCG16,2015-08-20 07:00,20,1139.1,1142.9,1139.1,1142.9,29
GCG16,2015-08-20 07:30,20,1143,1143.2,1141.5,1141.5,30
GCG16,2015-08-20 08:00,20,1141.6,1146.1,1141.5,1145.5,59
GCG16,2015-08-20 08:30,20,1146.2,1148.2,1145.6,1147.2,51
GCG16,2015-08-20 09:00,20,1148.1,1150.2,1145.8,1149.8,70
GCG16,2015-08-20 09:30,20,1150.2,1152,1149.6,1150.4,37
GCG16,2015-08-20 10:00,20,1149.9,1150.6,1149.5,1149.7,21
GCG16,2015-08-20 10:30,20,1150.5,1150.7,1149.8,1150.1,27
GCG16,2015-08-20 11:00,20,1150,1151.7,1150,1151.7,14
GCG16,2015-08-20 11:30,20,1151.5,1154.3,1151.5,1152.7,20
GCG16,2015-08-20 12:00,20,1153.9,1154.3,1153.5,1154.3,13
GCG16,2015-08-20 12:30,20,1154.5,1154.6,1154.3,1154.3,5
GCG16,2015-08-20 13:00,20,1153.8,1153.8,1153.8,1153.8,1
GCG16,2015-08-20 14:00,20,1153.7,1153.7,1153.7,1153.7,1
GCG16,2015-08-20 14:30,20,1152,1152,1152,1152,1
GCG16,2015-08-20 15:30,20,1153.5,1153.5,1153,1153,3
GCG16,2015-08-20 17:00,21,1154.4,1154.5,1154.4,1154.5,2
GCG16,2015-08-20 20:00,21,1157,1160.5,1157,1159.5,12
GCG16,2015-08-20 20:30,21,1158.1,1159.6,1158.1,1159.4,8
GCG16,2015-08-20 21:00,21,1160.7,1160.7,1160.7,1160.7,2
GCG16,2015-08-20 21:30,21,1162.2,1165.9,1161.8,1163.6,13
GCG16,2015-08-20 22:00,21,1168.6,1168.6,1167,1167,7
GCG16,2015-08-20 22:30,21,1163.7,1163.7,1163.7,1163.7,1
GCG16,2015-08-21 00:30,21,1165.5,1166.2,1165.5,1166.2,6
GCG16,2015-08-21 01:00,21,1163.8,1163.9,1162,1162.5,139
GCG16,2015-08-21 02:00,21,1155,1155,1155,1155,5
GCG16,2015-08-21 02:30,21,1155.5,1155.5,1155.5,1155.5,1
GCG16,2015-08-21 03:30,21,1153.2,1153.2,1153,1153.1,3
GCG16,2015-08-21 04:00,21,1151.6,1151.6,1151.6,1151.6,1
GCG16,2015-08-21 04:30,21,1150,1151.6,1150,1151.6,2
GCG16,2015-08-21 05:30,21,1153.2,1153.2,1153.2,1153.2,4
GCG16,2015-08-21 06:00,21,1156,1156,1155.3,1155.3,21
GCG16,2015-08-21 06:30,21,1154,1154.8,1154,1154.8,6
GCG16,2015-08-21 07:00,21,1155.4,1157.4,1155.4,1155.7,6
GCG16,2015-08-21 07:30,21,1156.2,1157.7,1155.4,1155.8,19
GCG16,2015-08-21 08:00,21,1156.5,1159.7,1156.5,1157.7,90
GCG16,2015-08-21 08:30,21,1157.9,1159.2,1156.6,1157,10
GCG16,2015-08-21 09:00,21,1156.6,1156.6,1150.2,1151.1,18
GCG16,2015-08-21 09:30,21,1152.2,1155.4,1152.2,1154.7,16
GCG16,2015-08-21 10:00,21,1157.7,1158.6,1157.6,1158.6,11
GCG16,2015-08-21 10:30,21,1160,1161.2,1159.3,1161.2,8
GCG16,2015-08-21 11:00,21,1161,1161,1158.9,1159.8,12
GCG16,2015-08-21 11:30,21,1160.3,1160.5,1160.2,1160.4,4
GCG16,2015-08-21 12:00,21,1160.7,1161.4,1159.8,1160.8,14
GCG16,2015-08-21 12:30,21,1160.8,1160.8,1160.7,1160.8,5
GCG16,2015-08-21 13:00,21,1158.4,1158.4,1158.4,1158.4,1
GCG16,2015-08-21 14:30,21,1159.9,1159.9,1159.9,1159.9,1
GCG16,2015-08-21 15:00,21,1159.7,1159.9,1159.7,1159.9,2
GCG16,2015-08-23 17:00,24,1163,1165.3,1163,1165.3,4
GCG16,2015-08-23 17:30,24,1165.5,1165.5,1165.5,1165.5,1
GCG16,2015-08-23 18:00,24,1162,1162,1162,1162,1
GCG16,2015-08-23 18:30,24,1163,1163,1163,1163,1
GCG16,2015-08-23 19:00,24,1162.6,1162.6,1159.7,1160,20
GCG16,2015-08-23 19:30,24,1161.5,1161.5,1160.8,1160.8,7
GCG16,2015-08-23 20:00,24,1157.5,1157.5,1157.5,1157.5,1
GCG16,2015-08-23 20:30,24,1164.6,1164.6,1161.9,1161.9,3
GCG16,2015-08-23 21:00,24,1160.9,1160.9,1160.9,1160.9,1
GCG16,2015-08-23 21:30,24,1162.5,1163.8,1161.6,1163.8,14
GCG16,2015-08-23 22:00,24,1161.8,1161.8,1161.8,1161.8,1
GCG16,2015-08-23 23:00,24,1158.5,1158.5,1158.5,1158.5,1
GCG16,2015-08-23 23:30,24,1160,1160,1160,1160,1
GCG16,2015-08-24 00:00,24,1160.6,1161.2,1159.5,1160.1,37
GCG16,2015-08-24 00:30,24,1159,1159,1157.8,1158,6
GCG16,2015-08-24 01:00,24,1156,1156,1153.4,1153.4,17
GCG16,2015-08-24 01:30,24,1155.7,1155.7,1153.9,1153.9,4
GCG16,2015-08-24 02:00,24,1155.5,1157.8,1155.5,1157.8,4
GCG16,2015-08-24 02:30,24,1159.6,1159.6,1158.9,1158.9,12
GCG16,2015-08-24 03:00,24,1158.8,1158.8,1158.8,1158.8,3
GCG16,2015-08-24 03:30,24,1156.6,1156.6,1156.6,1156.6,1
GCG16,2015-08-24 04:00,24,1156,1156,1156,1156,1
GCG16,2015-08-24 05:00,24,1155.7,1155.7,1155.7,1155.7,1
GCG16,2015-08-24 05:30,24,1156.9,1156.9,1156.3,1156.3,2
GCG16,2015-08-24 06:00,24,1155.2,1155.2,1155.2,1155.2,2
GCG16,2015-08-24 06:30,24,1157.7,1158.3,1157.7,1158.3,22
GCG16,2015-08-24 07:00,24,1158.6,1163.6,1158.6,1160.9,52
GCG16,2015-08-24 07:30,24,1162.1,1162.1,1157.9,1157.9,13
GCG16,2015-08-24 08:00,24,1158,1167.4,1156.9,1165.5,98
GCG16,2015-08-24 08:30,24,1169.2,1169.7,1160.8,1166.5,115
GCG16,2015-08-24 09:00,24,1166.6,1166.6,1158.6,1158.6,46
GCG16,2015-08-24 09:30,24,1160,1161.5,1157.9,1159.8,40
GCG16,2015-08-24 10:00,24,1158.5,1163.3,1158.5,1160.9,79
GCG16,2015-08-24 10:30,24,1158.5,1159.4,1156.5,1156.5,49
GCG16,2015-08-24 11:00,24,1158.8,1160.3,1158.8,1159.5,8
GCG16,2015-08-24 11:30,24,1158.3,1158.3,1155,1155,10
GCG16,2015-08-24 12:00,24,1155.9,1156.2,1154.4,1154.5,29
GCG16,2015-08-24 12:30,24,1153.7,1156.8,1153.6,1156.8,3
GCG16,2015-08-24 13:00,24,1154.2,1154.2,1154.2,1154.2,1
GCG16,2015-08-24 13:30,24,1154,1154,1149.6,1152.2,7
GCG16,2015-08-24 14:00,24,1155.1,1157.5,1153.3,1154.2,7
GCG16,2015-08-24 14:30,24,1155.2,1155.2,1153.7,1154.5,3
GCG16,2015-08-24 15:00,24,1154.3,1154.3,1153.7,1153.7,5
GCG16,2015-08-24 17:00,25,1156.2,1156.2,1156.2,1156.2,1
GCG16,2015-08-24 17:30,25,1151.6,1151.6,1151.6,1151.6,1
GCG16,2015-08-24 23:30,25,1155.5,1155.5,1155.5,1155.5,2
GCG16,2015-08-25 00:00,25,1154.1,1154.1,1154.1,1154.1,1
GCG16,2015-08-25 01:00,25,1150.5,1150.5,1150.4,1150.4,2
GCG16,2015-08-25 01:30,25,1147.5,1149.5,1147.5,1149.3,3
GCG16,2015-08-25 02:00,25,1148.5,1148.5,1148.5,1148.5,1
GCG16,2015-08-25 02:30,25,1149.5,1149.7,1149.4,1149.7,5
GCG16,2015-08-25 03:30,25,1150,1150,1150,1150,5
GCG16,2015-08-25 04:30,25,1151.2,1151.2,1151.2,1151.2,9
GCG16,2015-08-25 05:00,25,1149,1149,1149,1149,1
GCG16,2015-08-25 05:30,25,1145,1145,1144.5,1145,4
GCG16,2015-08-25 06:00,25,1150.6,1150.6,1150.6,1150.6,1
GCG16,2015-08-25 06:30,25,1149.5,1149.5,1148.2,1148.2,2
GCG16,2015-08-25 07:00,25,1150.9,1151.5,1150.9,1151.5,2
GCG16,2015-08-25 07:30,25,1152.7,1152.7,1150.6,1151.9,6
GCG16,2015-08-25 08:00,25,1152.8,1152.8,1148.7,1148.7,6
GCG16,2015-08-25 08:30,25,1147.4,1147.7,1140.8,1141.8,59
GCG16,2015-08-25 09:00,25,1141.1,1142.1,1135.4,1136.4,28
GCG16,2015-08-25 09:30,25,1138,1138.5,1135.7,1136.2,49
GCG16,2015-08-25 10:00,25,1136.8,1137.1,1136.8,1137.1,5
GCG16,2015-08-25 10:30,25,1138.1,1138.1,1136.9,1137,19
GCG16,2015-08-25 11:00,25,1136.8,1137.2,1136.5,1137.2,9
GCG16,2015-08-25 11:30,25,1138.5,1138.5,1137.4,1138.5,22
GCG16,2015-08-25 12:00,25,1138,1139.9,1137.8,1139.9,28
GCG16,2015-08-25 12:30,25,1139.7,1141.3,1139,1139,10
GCG16,2015-08-25 13:00,25,1139.8,1139.9,1139,1139,3
GCG16,2015-08-25 13:30,25,1139,1139,1139,1139,3
GCG16,2015-08-25 14:30,25,1140.5,1140.5,1140.3,1140.3,4
GCG16,2015-08-25 15:00,25,1140.5,1140.5,1140.3,1140.3,3
GCG16,2015-08-25 17:00,26,1140.7,1140.7,1140.7,1140.7,2
GCG16,2015-08-25 17:30,26,1143.8,1143.8,1143.8,1143.8,3
GCG16,2015-08-25 18:00,26,1143.5,1143.5,1143.5,1143.5,1
GCG16,2015-08-25 18:30,26,1144.8,1145.7,1144.8,1145.7,2
GCG16,2015-08-25 19:30,26,1143.8,1143.8,1143.8,1143.8,1
GCG16,2015-08-25 20:00,26,1139.8,1139.8,1138,1138,2
GCG16,2015-08-25 20:30,26,1137,1137,1137,1137,1
GCG16,2015-08-25 21:30,26,1138.2,1138.9,1138.2,1138.9,2
GCG16,2015-08-25 23:30,26,1135.3,1135.3,1135,1135,2
GCG16,2015-08-26 00:00,26,1134.8,1134.9,1134.5,1134.5,3
GCG16,2015-08-26 00:30,26,1135.8,1135.8,1135.8,1135.8,1
GCG16,2015-08-26 01:00,26,1137.2,1137.2,1137.2,1137.2,1
GCG16,2015-08-26 01:30,26,1137.8,1137.8,1137.8,1137.8,1
GCG16,2015-08-26 05:30,26,1132.1,1132.1,1132.1,1132.1,3
GCG16,2015-08-26 06:30,26,1130.2,1130.2,1130.2,1130.2,10
GCG16,2015-08-26 07:00,26,1130.5,1131.5,1130.1,1131.5,46
GCG16,2015-08-26 07:30,26,1130.6,1130.6,1125.8,1127,89
GCG16,2015-08-26 08:00,26,1127.8,1127.8,1124.9,1124.9,14
GCG16,2015-08-26 08:30,26,1124.2,1124.2,1121.1,1123.1,49
GCG16,2015-08-26 09:00,26,1120.5,1120.8,1118.3,1118.8,14
GCG16,2015-08-26 09:30,26,1118.8,1126.4,1118.8,1124.4,11
GCG16,2015-08-26 10:00,26,1122.3,1124.3,1122.3,1123,8
GCG16,2015-08-26 10:30,26,1122.7,1124.8,1122.7,1124.6,19
GCG16,2015-08-26 11:00,26,1124.6,1124.6,1124.6,1124.6,1
GCG16,2015-08-26 11:30,26,1125.6,1125.8,1125.2,1125.8,14
GCG16,2015-08-26 12:00,26,1125.7,1125.8,1125,1125.5,32
GCG16,2015-08-26 12:30,26,1126.9,1126.9,1126.9,1126.9,1
GCG16,2015-08-26 13:00,26,1127.1,1127.1,1127.1,1127.1,1
GCG16,2015-08-26 13:30,26,1126.8,1127.2,1126.8,1127.2,5
GCG16,2015-08-26 14:00,26,1124.8,1124.8,1124.8,1124.8,10
GCG16,2015-08-26 14:30,26,1124.5,1124.5,1124.5,1124.5,5
GCG16,2015-08-26 21:00,27,1128.4,1128.4,1128.4,1128.4,1
GCG16,2015-08-27 01:00,27,1127.4,1127.4,1127,1127,3
GCG16,2015-08-27 02:00,27,1127.5,1127.5,1127.5,1127.5,1
GCG16,2015-08-27 03:00,27,1127.1,1127.1,1126.9,1126.9,3
GCG16,2015-08-27 05:00,27,1129.1,1129.2,1129.1,1129.2,3
GCG16,2015-08-27 07:00,27,1125.2,1125.2,1122.5,1122.5,12
GCG16,2015-08-27 07:30,27,1121.9,1122,1121.8,1121.9,21
GCG16,2015-08-27 08:00,27,1122,1124.4,1121.2,1121.2,45
GCG16,2015-08-27 08:30,27,1120.5,1120.8,1119,1119.2,7
GCG16,2015-08-27 09:00,27,1119.5,1121.4,1118.8,1121.2,28
GCG16,2015-08-27 09:30,27,1123,1123.8,1122.4,1122.4,17
GCG16,2015-08-27 10:00,27,1123.8,1127.6,1123.8,1127.6,25
GCG16,2015-08-27 10:30,27,1127.1,1127.1,1123.8,1123.8,7
GCG16,2015-08-27 11:00,27,1123.2,1123.2,1123.2,1123.2,1
GCG16,2015-08-27 11:30,27,1124.1,1124.1,1124.1,1124.1,1
GCG16,2015-08-27 12:00,27,1124.8,1125,1124.1,1124.2,6
GCG16,2015-08-27 12:30,27,1123.6,1123.6,1123.5,1123.5,5
GCG16,2015-08-27 13:00,27,1122.7,1123.4,1122.7,1123.4,3
GCG16,2015-08-27 14:00,27,1124.2,1124.2,1124.2,1124.2,1
GCG16,2015-08-27 19:00,28,1126.4,1126.5,1126.4,1126.5,8
GCG16,2015-08-27 19:30,28,1126,1126,1126,1126,2
GCG16,2015-08-27 20:00,28,1127,1129.9,1127,1129.4,5
GCG16,2015-08-27 20:30,28,1128.7,1131,1128.7,1131,12
GCG16,2015-08-27 21:30,28,1130.5,1130.5,1130.1,1130.1,2
GCG16,2015-08-27 22:00,28,1130.3,1131.1,1130.3,1131.1,2
GCG16,2015-08-27 22:30,28,1131.4,1131.4,1131.4,1131.4,10
GCG16,2015-08-28 01:30,28,1129.7,1129.7,1129.7,1129.7,1
GCG16,2015-08-28 02:00,28,1130.5,1130.5,1130.5,1130.5,1
GCG16,2015-08-28 02:30,28,1132.3,1132.3,1132.3,1132.3,1
GCG16,2015-08-28 04:00,28,1127.3,1127.3,1126.9,1126.9,2
GCG16,2015-08-28 05:00,28,1127.1,1127.6,1127.1,1127.6,4
GCG16,2015-08-28 05:30,28,1128,1128,1128,1128,1
GCG16,2015-08-28 06:30,28,1124.3,1124.7,1124.3,1124.7,2
GCG16,2015-08-28 07:00,28,1125.3,1127.2,1125.3,1127.1,8
GCG16,2015-08-28 07:30,28,1127.7,1128.5,1126.4,1128.5,17
GCG16,2015-08-28 08:00,28,1129.4,1129.4,1126.1,1129,73
GCG16,2015-08-28 08:30,28,1129.3,1137.1,1129.1,1137,123
GCG16,2015-08-28 09:00,28,1137.7,1140.8,1135.4,1140.2,34
GCG16,2015-08-28 09:30,28,1140.2,1140.2,1135.4,1137.2,10
GCG16,2015-08-28 10:00,28,1137.1,1137.3,1136.3,1136.4,6
GCG16,2015-08-28 10:30,28,1135.5,1135.5,1130.7,1131.6,17
GCG16,2015-08-28 11:00,28,1132,1135,1132,1134.2,5
GCG16,2015-08-28 11:30,28,1133.4,1134,1133.2,1133.7,6
GCG16,2015-08-28 12:00,28,1136.1,1136.1,1135,1135.1,10
GCG16,2015-08-28 12:30,28,1133.9,1133.9,1133.8,1133.8,2
GCG16,2015-08-28 13:00,28,1133.9,1134.1,1133.9,1134.1,3
GCG16,2015-08-28 13:30,28,1135.2,1135.2,1135.2,1135.2,1
GCG16,2015-08-28 14:00,28,1134.9,1134.9,1134.9,1134.9,1
GCG16,2015-08-28 14:30,28,1134.8,1134.9,1134.8,1134.9,3
GCG16,2015-08-30 17:00,31,1133.6,1133.6,1133.6,1133.6,1
GCG16,2015-08-30 18:00,31,1132.5,1132.5,1132.5,1132.5,1
GCG16,2015-08-30 20:00,31,1131.1,1131.1,1131.1,1131.1,1
GCG16,2015-08-30 21:00,31,1134.1,1134.1,1134.1,1134.1,10
GCG16,2015-08-30 21:30,31,1135.1,1135.1,1135.1,1135.1,1
GCG16,2015-08-30 22:30,31,1134.9,1134.9,1134.9,1134.9,1
GCG16,2015-08-31 01:00,31,1134.5,1134.5,1134.2,1134.2,2
GCG16,2015-08-31 01:30,31,1134.2,1134.2,1134.2,1134.2,1
GCG16,2015-08-31 02:00,31,1133.7,1133.7,1133.7,1133.7,1
GCG16,2015-08-31 05:00,31,1133.2,1133.2,1133.2,1133.2,6
GCG16,2015-08-31 07:00,31,1130.8,1130.8,1127.5,1127.6,25
GCG16,2015-08-31 07:30,31,1128.6,1128.6,1127.5,1127.7,52
GCG16,2015-08-31 08:00,31,1128.2,1129.1,1126.5,1129.1,55
GCG16,2015-08-31 08:30,31,1129.4,1130,1129.2,1129.6,22
GCG16,2015-08-31 09:00,31,1128.3,1131.5,1128.3,1131.5,42
GCG16,2015-08-31 09:30,31,1131,1132.1,1129.9,1132.1,22
GCG16,2015-08-31 10:00,31,1132,1132,1130.8,1131,23
GCG16,2015-08-31 10:30,31,1132.2,1135,1132.2,1135,47
GCG16,2015-08-31 11:00,31,1134.5,1134.6,1133.7,1133.8,6
GCG16,2015-08-31 11:30,31,1134,1134.3,1134,1134.3,12
GCG16,2015-08-31 12:00,31,1133.9,1133.9,1133.2,1133.3,25
GCG16,2015-08-31 12:30,31,1133.1,1133.1,1133,1133,6
GCG16,2015-08-31 13:00,31,1134.7,1134.7,1134.7,1134.7,1
GCG16,2015-08-31 17:00,1,1134.7,1135.6,1134.7,1135.6,2
GCG16,2015-08-31 18:30,1,1135.1,1135.1,1135.1,1135.1,1
GCG16,2015-08-31 19:00,1,1137.2,1137.2,1137.2,1137.2,7
GCG16,2015-08-31 20:00,1,1139.9,1141,1139.9,1141,2
GCG16,2015-08-31 20:30,1,1140.2,1140.4,1139.8,1140.4,3
GCG16,2015-08-31 21:00,1,1140.2,1140.2,1140,1140.2,4
GCG16,2015-08-31 21:30,1,1140,1140.2,1140,1140.2,2
GCG16,2015-08-31 22:00,1,1143,1143,1143,1143,1
GCG16,2015-08-31 23:00,1,1142.2,1142.3,1142.2,1142.3,2
GCG16,2015-08-31 23:30,1,1142.8,1142.8,1142.8,1142.8,2
GCG16,2015-09-01 01:00,1,1142.4,1143.2,1142.3,1143.1,9
GCG16,2015-09-01 01:30,1,1142.5,1143,1142.5,1143,6
GCG16,2015-09-01 02:00,1,1143.1,1143.1,1143.1,1143.1,1
GCG16,2015-09-01 02:30,1,1144,1144,1144,1144,1
GCG16,2015-09-01 03:00,1,1142.6,1142.6,1142.6,1142.6,1
GCG16,2015-09-01 04:00,1,1142.5,1142.5,1142,1142.1,5
GCG16,2015-09-01 05:00,1,1143.3,1143.3,1143.3,1143.3,1
GCG16,2015-09-01 05:30,1,1143.6,1143.6,1143.6,1143.6,5
GCG16,2015-09-01 06:00,1,1142.7,1142.7,1142.7,1142.7,10
GCG16,2015-09-01 06:30,1,1142.2,1142.2,1142.2,1142.2,1
GCG16,2015-09-01 07:00,1,1140.5,1140.7,1139.9,1139.9,13
GCG16,2015-09-01 07:30,1,1142,1142,1141.2,1141.2,2
GCG16,2015-09-01 08:00,1,1147.2,1147.7,1144.1,1144.1,22
GCG16,2015-09-01 08:30,1,1144.1,1146.1,1143.5,1143.5,23
GCG16,2015-09-01 09:00,1,1143.6,1143.6,1141.2,1141.2,61
GCG16,2015-09-01 09:30,1,1138,1139.9,1137.8,1139.8,16
GCG16,2015-09-01 10:00,1,1138.5,1141.9,1138.5,1140.3,30
GCG16,2015-09-01 10:30,1,1138.7,1140.1,1138.7,1140,4
GCG16,2015-09-01 11:00,1,1139.7,1140.3,1139.6,1139.8,7
GCG16,2015-09-01 11:30,1,1140.7,1141.2,1140.6,1141.2,8
GCG16,2015-09-01 12:00,1,1141.2,1141.2,1140.1,1140.6,49
GCG16,2015-09-01 12:30,1,1140.4,1140.7,1140.1,1140.1,8
GCG16,2015-09-01 13:00,1,1141.4,1141.4,1141.4,1141.4,1
GCG16,2015-09-01 13:30,1,1140.7,1140.7,1140.7,1140.7,1
GCG16,2015-09-01 14:30,1,1140.3,1140.3,1140.3,1140.3,1
GCG16,2015-09-01 15:00,1,1140.6,1140.6,1140.6,1140.6,1
GCG16,2015-09-01 19:00,2,1136.5,1136.5,1136.5,1136.5,7
GCG16,2015-09-01 19:30,2,1136.6,1136.6,1136.6,1136.6,1
GCG16,2015-09-01 23:30,2,1138.7,1138.7,1138.7,1138.7,1
GCG16,2015-09-02 00:30,2,1140.3,1140.3,1139.7,1139.7,3
GCG16,2015-09-02 01:00,2,1142,1142,1142,1142,1
GCG16,2015-09-02 02:00,2,1142,1142.2,1142,1142.2,2
GCG16,2015-09-02 02:30,2,1142,1142,1140.9,1140.9,2
GCG16,2015-09-02 03:00,2,1141.5,1142.2,1141.5,1142.2,5
GCG16,2015-09-02 03:30,2,1142,1142,1141.4,1141.4,17
GCG16,2015-09-02 04:00,2,1140.7,1140.7,1140.7,1140.7,2
GCG16,2015-09-02 05:00,2,1139,1139,1139,1139,1
GCG16,2015-09-02 07:00,2,1139.7,1139.7,1138,1139,6
GCG16,2015-09-02 07:30,2,1137.8,1137.8,1136.9,1137,8
GCG16,2015-09-02 08:00,2,1138.4,1138.4,1138.4,1138.4,2
GCG16,2015-09-02 09:00,2,1138.1,1138.1,1138,1138,4
GCG16,2015-09-02 09:30,2,1133.5,1135.6,1132.6,1134.1,21
GCG16,2015-09-02 10:00,2,1135.1,1135.1,1133.7,1133.7,3
GCG16,2015-09-02 10:30,2,1134,1135,1134,1135,2
GCG16,2015-09-02 11:30,2,1137,1137,1136.9,1136.9,2
GCG16,2015-09-02 12:00,2,1135.1,1135.1,1134,1134,3
GCG16,2015-09-02 12:30,2,1135.3,1135.3,1135.3,1135.3,1
GCG16,2015-09-02 13:00,2,1135.1,1135.1,1135.1,1135.1,4
GCG16,2015-09-02 14:00,2,1133.8,1133.8,1133.8,1133.8,1
GCG16,2015-09-02 15:00,2,1134.5,1134.5,1134.5,1134.5,5
GCG16,2015-09-02 17:00,3,1134.4,1134.4,1134.4,1134.4,1
GCG16,2015-09-02 21:30,3,1133.3,1133.3,1133.3,1133.3,1
GCG16,2015-09-03 01:30,3,1133,1133,1133,1133,13
GCG16,2015-09-03 02:30,3,1133.9,1133.9,1133.2,1133.2,4
GCG16,2015-09-03 04:00,3,1131.4,1132,1131.4,1131.5,3
GCG16,2015-09-03 04:30,3,1131.6,1131.6,1131.6,1131.6,1
GCG16,2015-09-03 06:00,3,1126.6,1126.6,1126.6,1126.6,1
GCG16,2015-09-03 07:00,3,1127.4,1127.4,1125.2,1125.3,7
GCG16,2015-09-03 07:30,3,1126.3,1127,1123.1,1123.1,47
GCG16,2015-09-03 08:00,3,1123.5,1126.8,1123.4,1126.6,7
GCG16,2015-09-03 08:30,3,1125.6,1129,1125.2,1127.8,24
GCG16,2015-09-03 09:00,3,1127.6,1130.7,1127.6,1128.7,24
GCG16,2015-09-03 09:30,3,1128.1,1128.2,1124.7,1124.7,26
GCG16,2015-09-03 10:00,3,1124.8,1124.9,1123.7,1124.4,11
GCG16,2015-09-03 10:30,3,1124.7,1124.7,1124,1124.7,3
GCG16,2015-09-03 11:00,3,1124.8,1124.8,1123.7,1123.7,10
GCG16,2015-09-03 11:30,3,1123.3,1124.7,1123.3,1124.7,7
GCG16,2015-09-03 12:00,3,1124.5,1125.8,1124.3,1125.3,9
GCG16,2015-09-03 13:00,3,1124.6,1124.9,1124.5,1124.9,5
GCG16,2015-09-03 13:30,3,1125.5,1125.5,1125.5,1125.5,1
GCG16,2015-09-03 14:00,3,1125.2,1125.2,1125.2,1125.2,3
GCG16,2015-09-03 22:00,4,1125.2,1125.2,1125.2,1125.2,16
GCG16,2015-09-04 02:30,4,1124.6,1124.6,1124.6,1124.6,1
GCG16,2015-09-04 04:30,4,1125.4,1125.4,1125.4,1125.4,1
GCG16,2015-09-04 05:30,4,1123.3,1123.3,1123.3,1123.3,1
GCG16,2015-09-04 06:00,4,1123.2,1123.2,1123.2,1123.2,1
GCG16,2015-09-04 06:30,4,1123.5,1124.5,1123.5,1124.5,2
GCG16,2015-09-04 07:00,4,1121.2,1122.2,1121.2,1122.2,5
GCG16,2015-09-04 07:30,4,1123.5,1130.3,1120,1121.4,73
GCG16,2015-09-04 08:00,4,1122.3,1122.3,1116.9,1118.7,62
GCG16,2015-09-04 08:30,4,1118.4,1118.9,1118.4,1118.9,11
GCG16,2015-09-04 09:00,4,1118.2,1118.2,1118.2,1118.2,1
GCG16,2015-09-04 09:30,4,1118,1119.3,1118,1119.3,3
GCG16,2015-09-04 10:00,4,1120.1,1122,1120.1,1121.8,19
GCG16,2015-09-04 10:30,4,1122.3,1122.3,1121.5,1121.7,11
GCG16,2015-09-04 11:00,4,1121.2,1121.3,1121.2,1121.3,3
GCG16,2015-09-04 12:00,4,1121.7,1122.7,1121.7,1122.7,13
GCG16,2015-09-04 12:30,4,1122.2,1122.2,1122,1122,6
GCG16,2015-09-04 13:00,4,1121.8,1121.8,1121.8,1121.8,2
GCG16,2015-09-04 14:00,4,1121.8,1121.8,1121.7,1121.7,3
GCG16,2015-09-04 14:30,4,1122.1,1122.1,1122.1,1122.1,1
GCG16,2015-09-04 15:30,4,1122.5,1122.5,1122.5,1122.5,3
GCG16,2015-09-06 20:00,8,1119.5,1121.9,1119.5,1121.9,5
GCG16,2015-09-06 20:30,8,1123.2,1123.2,1123.2,1123.2,1
GCG16,2015-09-07 01:00,8,1123.4,1123.4,1123.4,1123.4,2
GCG16,2015-09-07 01:30,8,1123.5,1123.5,1123.5,1123.5,1
GCG16,2015-09-07 08:00,8,1119.5,1119.7,1119.5,1119.7,2
GCG16,2015-09-07 10:00,8,1118.7,1119.2,1118.4,1118.4,3
GCG16,2015-09-07 10:30,8,1118.7,1118.7,1118.7,1118.7,1
GCG16,2015-09-07 20:30,8,1120.2,1120.2,1120.2,1120.2,1
GCG16,2015-09-08 01:00,8,1119.3,1119.3,1119.3,1119.3,2
GCG16,2015-09-08 01:30,8,1120.1,1120.1,1120.1,1120.1,1
GCG16,2015-09-08 02:30,8,1121,1121,1120.1,1120.1,4
GCG16,2015-09-08 03:00,8,1120,1120,1120,1120,1
GCG16,2015-09-08 05:00,8,1120,1120,1120,1120,1
GCG16,2015-09-08 08:00,8,1123.5,1123.5,1123.4,1123.4,4
GCG16,2015-09-08 09:00,8,1122,1122,1122,1122,1
GCG16,2015-09-08 09:30,8,1121.5,1122.6,1121.5,1122.4,6
GCG16,2015-09-08 10:00,8,1122,1126.4,1122,1126.2,11
GCG16,2015-09-08 10:30,8,1125.8,1126,1125.5,1125.5,8
GCG16,2015-09-08 11:00,8,1125.2,1125.2,1125.2,1125.2,2
GCG16,2015-09-08 12:00,8,1123.2,1123.2,1121.5,1122,13
GCG16,2015-09-08 12:30,8,1122.3,1122.3,1122.3,1122.3,1
GCG16,2015-09-08 14:00,8,1122.3,1122.3,1122.3,1122.3,1
GCG16,2015-09-08 20:30,9,1124.5,1124.5,1124.5,1124.5,1
GCG16,2015-09-08 23:30,9,1123.8,1123.8,1123.8,1123.8,1
GCG16,2015-09-09 00:30,9,1123,1123.3,1123,1123.3,2
GCG16,2015-09-09 02:30,9,1121.2,1121.2,1121.2,1121.2,1
GCG16,2015-09-09 03:30,9,1121.8,1122,1121.6,1121.6,15
GCG16,2015-09-09 04:30,9,1121.3,1122.1,1121.3,1122.1,3
GCG16,2015-09-09 05:00,9,1121.5,1121.5,1121.5,1121.5,2
GCG16,2015-09-09 05:30,9,1120.1,1120.1,1120.1,1120.1,3
GCG16,2015-09-09 07:30,9,1117,1118.4,1116.8,1118.4,4
GCG16,2015-09-09 08:00,9,1117.4,1117.5,1111.5,1112.8,44
GCG16,2015-09-09 08:30,9,1110.9,1112.3,1110.9,1111,25
GCG16,2015-09-09 09:00,9,1110.9,1111.7,1109.8,1111.2,17
GCG16,2015-09-09 09:30,9,1110.6,1111,1110.3,1110.4,9
GCG16,2015-09-09 10:00,9,1109.7,1111.2,1109.7,1109.8,14
GCG16,2015-09-09 10:30,9,1110,1110,1107.1,1107.6,11
GCG16,2015-09-09 11:00,9,1106,1106,1106,1106,2
GCG16,2015-09-09 11:30,9,1102,1102,1101.4,1101.7,4
GCG16,2015-09-09 12:00,9,1102.6,1103.4,1102.5,1102.6,23
GCG16,2015-09-09 12:30,9,1102.6,1106.3,1102.6,1106.3,5
GCG16,2015-09-09 13:00,9,1106.5,1106.8,1106,1106,51
GCG16,2015-09-09 15:00,9,1107.9,1107.9,1107.9,1107.9,1
GCG16,2015-09-09 15:30,9,1107,1107,1107,1107,2
GCG16,2015-09-09 17:00,10,1105.9,1106.8,1105.8,1106.8,3
GCG16,2015-09-09 18:30,10,1107.2,1107.2,1107.2,1107.2,1
GCG16,2015-09-09 19:00,10,1107.7,1107.7,1107.7,1107.7,1
GCG16,2015-09-09 21:00,10,1107.2,1107.2,1107.2,1107.2,1
GCG16,2015-09-09 23:30,10,1107,1107,1106.1,1106.1,3
GCG16,2015-09-10 00:00,10,1107.4,1107.7,1107.4,1107.5,7
GCG16,2015-09-10 02:00,10,1106.4,1106.5,1106.3,1106.5,7
GCG16,2015-09-10 02:30,10,1107.1,1107.1,1107.1,1107.1,1
GCG16,2015-09-10 03:00,10,1107.4,1107.4,1107.4,1107.4,1
GCG16,2015-09-10 04:30,10,1107.1,1107.1,1107.1,1107.1,1
GCG16,2015-09-10 07:00,10,1107.1,1108.2,1107.1,1108.2,4
GCG16,2015-09-10 07:30,10,1108.9,1109.2,1108.6,1108.6,11
GCG16,2015-09-10 08:00,10,1110.3,1114.2,1110.3,1113.3,23
GCG16,2015-09-10 08:30,10,1111.3,1111.4,1109.5,1109.5,5
GCG16,2015-09-10 09:00,10,1110.6,1110.6,1110.6,1110.6,2
GCG16,2015-09-10 09:30,10,1108.6,1109.7,1108.6,1109.7,2
GCG16,2015-09-10 10:00,10,1111.9,1111.9,1111.9,1111.9,1
GCG16,2015-09-10 10:30,10,1111.6,1111.6,1111.6,1111.6,1
GCG16,2015-09-10 11:00,10,1110.7,1112.1,1110.6,1112.1,6
GCG16,2015-09-10 11:30,10,1110.4,1110.4,1110.4,1110.4,1
GCG16,2015-09-10 12:00,10,1111,1111.3,1110.1,1110.1,10
GCG16,2015-09-10 12:30,10,1112.6,1112.6,1112.6,1112.6,1
GCG16,2015-09-10 15:00,10,1110.2,1110.5,1110.2,1110.5,2
GCG16,2015-09-11 00:30,11,1111,1111,1111,1111,10
GCG16,2015-09-11 01:00,11,1110.4,1110.4,1110.1,1110.1,18
GCG16,2015-09-11 01:30,11,1110.5,1110.5,1110,1110,20
GCG16,2015-09-11 02:30,11,1109.5,1109.5,1109.5,1109.5,7
GCG16,2015-09-11 04:00,11,1107.8,1107.9,1107.8,1107.9,2
GCG16,2015-09-11 05:30,11,1106.7,1106.7,1106.7,1106.7,7
GCG16,2015-09-11 06:00,11,1106.3,1106.3,1106.3,1106.3,1
GCG16,2015-09-11 07:00,11,1105.7,1106.1,1105.2,1106.1,16
GCG16,2015-09-11 07:30,11,1107.3,1107.8,1106.3,1106.3,3
GCG16,2015-09-11 08:00,11,1106.5,1106.5,1102.1,1102.2,21
GCG16,2015-09-11 08:30,11,1102.3,1102.7,1098.6,1100.2,53
GCG16,2015-09-11 09:00,11,1100.8,1101.2,1100.8,1101.2,3
GCG16,2015-09-11 09:30,11,1099.8,1100.2,1099.1,1100.2,21
GCG16,2015-09-11 10:00,11,1100.4,1100.9,1100.3,1100.9,3
GCG16,2015-09-11 10:30,11,1101.9,1101.9,1101.9,1101.9,1
GCG16,2015-09-11 11:00,11,1105.2,1105.2,1103.6,1103.6,4
GCG16,2015-09-11 11:30,11,1103.7,1104.6,1103.7,1104.6,5
GCG16,2015-09-11 12:00,11,1104.4,1104.8,1103.6,1103.6,15
GCG16,2015-09-11 12:30,11,1103.7,1103.9,1103.7,1103.9,4
GCG16,2015-09-11 13:00,11,1104,1104,1104,1104,2
GCG16,2015-09-11 13:30,11,1104.9,1104.9,1104.9,1104.9,2
GCG16,2015-09-11 14:00,11,1107.7,1107.7,1107.7,1107.7,2
GCG16,2015-09-11 14:30,11,1108,1108.3,1108,1108.3,2
GCG16,2015-09-11 15:00,11,1107.7,1107.9,1107.7,1107.9,3
GCG16,2015-09-11 15:30,11,1107.7,1107.7,1107.7,1107.7,5
GCG16,2015-09-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
GCG16,2015-09-13 18:30,14,1105,1105.2,1105,1105.2,2
GCG16,2015-09-13 19:30,14,1106.3,1106.3,1106.3,1106.3,1
GCG16,2015-09-13 22:00,14,1109,1109,1109,1109,1
GCG16,2015-09-13 22:30,14,1109.2,1109.2,1109.2,1109.2,1
GCG16,2015-09-14 01:30,14,1107.6,1107.6,1107.6,1107.6,1
GCG16,2015-09-14 02:00,14,1108.2,1108.2,1107.7,1107.7,4
GCG16,2015-09-14 02:30,14,1107.6,1107.6,1107.6,1107.6,1
GCG16,2015-09-14 04:30,14,1107.9,1107.9,1107.9,1107.9,1
GCG16,2015-09-14 05:30,14,1106.4,1106.4,1106.4,1106.4,2
GCG16,2015-09-14 07:00,14,1105.5,1106,1105.5,1106,4
GCG16,2015-09-14 07:30,14,1105.5,1106.2,1105,1106.2,4
GCG16,2015-09-14 08:00,14,1104.4,1104.6,1104.2,1104.2,10
GCG16,2015-09-14 08:30,14,1105.1,1105.1,1104.5,1104.7,5
GCG16,2015-09-14 09:00,14,1105.3,1105.8,1105.3,1105.8,3
GCG16,2015-09-14 09:30,14,1106.4,1106.4,1106.4,1106.4,2
GCG16,2015-09-14 10:30,14,1107.4,1109.8,1107.4,1108.8,11
GCG16,2015-09-14 11:00,14,1108.7,1108.7,1108.7,1108.7,1
GCG16,2015-09-14 11:30,14,1107.8,1108.9,1107.5,1108.9,3
GCG16,2015-09-14 12:00,14,1109.1,1109.1,1108.2,1108.2,14
GCG16,2015-09-14 13:30,14,1108.2,1108.7,1108.1,1108.7,3
GCG16,2015-09-14 19:00,15,1108.7,1108.7,1108.7,1108.7,1
GCG16,2015-09-14 22:00,15,1106.8,1106.9,1106.8,1106.9,2
GCG16,2015-09-14 22:30,15,1107.5,1107.6,1107.4,1107.4,4
GCG16,2015-09-15 02:00,15,1107.2,1107.2,1107.2,1107.2,1
GCG16,2015-09-15 02:30,15,1106.7,1106.7,1106.6,1106.6,4
GCG16,2015-09-15 05:30,15,1103,1103.8,1103,1103.8,6
GCG16,2015-09-15 06:00,15,1104.7,1105.7,1104.7,1105.7,2
GCG16,2015-09-15 06:30,15,1105.1,1105.1,1105.1,1105.1,1
GCG16,2015-09-15 07:00,15,1107.9,1107.9,1107.9,1107.9,1
GCG16,2015-09-15 07:30,15,1107.8,1107.9,1107.4,1107.4,4
GCG16,2015-09-15 08:00,15,1107.3,1107.3,1103.7,1104.5,10
GCG16,2015-09-15 08:30,15,1105.3,1105.3,1105.3,1105.3,1
GCG16,2015-09-15 09:00,15,1105.8,1105.8,1105.8,1105.8,2
GCG16,2015-09-15 09:30,15,1105.3,1105.3,1105.1,1105.3,7
GCG16,2015-09-15 10:00,15,1104.6,1104.6,1103.6,1104,7
GCG16,2015-09-15 10:30,15,1104.7,1104.7,1104.4,1104.4,4
GCG16,2015-09-15 11:00,15,1104.2,1104.4,1104,1104.4,3
GCG16,2015-09-15 12:00,15,1103.8,1103.8,1103.5,1103.5,2
GCG16,2015-09-15 13:00,15,1104.3,1104.3,1104.3,1104.3,1
GCG16,2015-09-15 17:00,16,1104.9,1104.9,1104.9,1104.9,1
GCG16,2015-09-15 21:30,16,1104.6,1104.7,1104.6,1104.7,2
GCG16,2015-09-15 22:30,16,1105.2,1105.2,1105.2,1105.2,1
GCG16,2015-09-16 00:00,16,1104.2,1104.6,1104.2,1104.6,6
GCG16,2015-09-16 03:00,16,1107.7,1107.7,1107.7,1107.7,5
GCG16,2015-09-16 04:30,16,1109.5,1109.5,1109.1,1109.1,2
GCG16,2015-09-16 05:00,16,1108.5,1108.5,1108.5,1108.5,1
GCG16,2015-09-16 07:00,16,1107.9,1107.9,1107.9,1107.9,1
GCG16,2015-09-16 07:30,16,1111.7,1114.8,1111.6,1114.2,26
GCG16,2015-09-16 08:00,16,1114,1114,1113,1113,4
GCG16,2015-09-16 08:30,16,1113,1117,1113,1116.9,20
GCG16,2015-09-16 09:00,16,1117.8,1119.5,1117.8,1118.6,4
GCG16,2015-09-16 09:30,16,1120,1120,1119.2,1119.8,5
GCG16,2015-09-16 10:00,16,1120.4,1121.7,1120.4,1121.7,2
GCG16,2015-09-16 10:30,16,1122,1122,1121.1,1121.1,11
GCG16,2015-09-16 11:00,16,1122.1,1122.1,1122.1,1122.1,1
GCG16,2015-09-16 11:30,16,1123.5,1124.1,1123.5,1124.1,7
GCG16,2015-09-16 12:00,16,1122.5,1122.5,1119.5,1119.5,9
GCG16,2015-09-16 14:00,16,1119.5,1119.5,1119.5,1119.5,1
GCG16,2015-09-16 14:30,16,1119,1119.4,1119,1119.4,2
GCG16,2015-09-16 17:00,17,1119.7,1119.7,1119.7,1119.7,1
GCG16,2015-09-16 18:30,17,1120.6,1120.6,1120.6,1120.6,1
GCG16,2015-09-16 19:00,17,1120.2,1120.2,1120.2,1120.2,1
GCG16,2015-09-16 22:30,17,1120.9,1120.9,1120.9,1120.9,1
GCG16,2015-09-17 00:00,17,1120.5,1120.5,1120.5,1120.5,1
GCG16,2015-09-17 03:30,17,1119.5,1119.5,1119.5,1119.5,1
GCG16,2015-09-17 04:30,17,1118.6,1118.6,1118.6,1118.6,1
GCG16,2015-09-17 05:30,17,1117,1117,1116,1116,15
GCG16,2015-09-17 06:00,17,1116.3,1117.8,1116.3,1117.8,4
GCG16,2015-09-17 06:30,17,1117,1117,1116.5,1116.5,8
GCG16,2015-09-17 07:00,17,1117,1118.4,1117,1118.4,19
GCG16,2015-09-17 07:30,17,1117.7,1118,1116.6,1117,18
GCG16,2015-09-17 08:00,17,1117.3,1118.1,1117.3,1118.1,6
GCG16,2015-09-17 08:30,17,1117.4,1119.1,1117.4,1118,20
GCG16,2015-09-17 09:00,17,1118.6,1118.7,1118.6,1118.7,3
GCG16,2015-09-17 09:30,17,1117.8,1117.9,1117.8,1117.9,2
GCG16,2015-09-17 10:00,17,1118.4,1118.4,1118.4,1118.4,1
GCG16,2015-09-17 10:30,17,1118.8,1118.8,1118.8,1118.8,1
GCG16,2015-09-17 11:00,17,1117.8,1117.8,1117.3,1117.3,6
GCG16,2015-09-17 11:30,17,1118.2,1118.2,1117.5,1117.5,2
GCG16,2015-09-17 12:00,17,1117.8,1118.5,1117.8,1117.8,41
GCG16,2015-09-17 13:00,17,1123.4,1130.8,1121.5,1128.5,21
GCG16,2015-09-17 13:30,17,1127.9,1133.4,1127.9,1133.4,4
GCG16,2015-09-17 14:00,17,1132.3,1132.3,1132.3,1132.3,1
GCG16,2015-09-17 14:30,17,1132.4,1132.4,1132,1132,2
GCG16,2015-09-17 15:00,17,1133,1136.6,1133,1136.3,5
GCG16,2015-09-17 15:30,17,1131.2,1131.2,1131.2,1131.2,5
GCG16,2015-09-17 16:00,17,1130.9,1130.9,1130.9,1130.9,1
GCG16,2015-09-17 19:00,18,1130.6,1130.6,1130.6,1130.6,1
GCG16,2015-09-17 19:30,18,1131.3,1131.5,1130.1,1130.1,17
GCG16,2015-09-17 20:00,18,1129.8,1129.8,1128.8,1128.8,7
GCG16,2015-09-17 21:30,18,1128,1128,1128,1128,7
GCG16,2015-09-17 22:00,18,1128.2,1128.2,1128.2,1128.2,1
GCG16,2015-09-17 22:30,18,1128.2,1128.2,1128.2,1128.2,1
GCG16,2015-09-17 23:30,18,1129.3,1129.3,1129.3,1129.3,2
GCG16,2015-09-18 00:30,18,1129.7,1129.7,1129.7,1129.7,1
GCG16,2015-09-18 02:00,18,1128.8,1128.8,1128.8,1128.8,1
GCG16,2015-09-18 02:30,18,1129.3,1131.1,1129.3,1131.1,9
GCG16,2015-09-18 03:00,18,1131.3,1131.9,1131.3,1131.8,7
GCG16,2015-09-18 04:00,18,1137.3,1137.3,1137.3,1137.3,1
GCG16,2015-09-18 04:30,18,1136.5,1136.9,1136.5,1136.9,3
GCG16,2015-09-18 05:00,18,1139,1139,1139,1139,1
GCG16,2015-09-18 05:30,18,1137.4,1137.4,1137.4,1137.4,1
GCG16,2015-09-18 06:00,18,1137.3,1137.3,1137.3,1137.3,1
GCG16,2015-09-18 07:00,18,1134,1135.8,1133.8,1135.8,5
GCG16,2015-09-18 07:30,18,1136,1141.5,1136,1140.8,89
GCG16,2015-09-18 08:00,18,1139.9,1139.9,1138.9,1139.1,10
GCG16,2015-09-18 08:30,18,1139.6,1141.2,1139.5,1140.8,7
GCG16,2015-09-18 09:00,18,1141.8,1141.8,1136.8,1136.8,57
GCG16,2015-09-18 09:30,18,1137.6,1139.1,1137.6,1138.7,65
GCG16,2015-09-18 10:00,18,1138,1138,1137.9,1137.9,22
GCG16,2015-09-18 10:30,18,1137.5,1137.9,1137,1137,14
GCG16,2015-09-18 11:00,18,1137.6,1138.4,1137.6,1137.9,9
GCG16,2015-09-18 11:30,18,1137.6,1138.4,1137.6,1138.1,5
GCG16,2015-09-18 12:00,18,1137.4,1138.2,1137.4,1138.1,4
GCG16,2015-09-18 13:30,18,1137.1,1138,1137.1,1138,7
GCG16,2015-09-18 14:00,18,1138.3,1138.3,1137.9,1137.9,2
GCG16,2015-09-18 15:30,18,1139.4,1139.4,1139.4,1139.4,2
GCG16,2015-09-20 17:00,21,1139.8,1139.8,1139.8,1139.8,1
GCG16,2015-09-20 17:30,21,1137.4,1137.4,1137.4,1137.4,1
GCG16,2015-09-20 20:30,21,1137.6,1137.6,1137.6,1137.6,1
GCG16,2015-09-21 00:00,21,1138.5,1138.5,1138.5,1138.5,1
GCG16,2015-09-21 02:00,21,1139.5,1139.5,1139.5,1139.5,3
GCG16,2015-09-21 04:30,21,1137.4,1137.5,1137.4,1137.5,10
GCG16,2015-09-21 06:30,21,1131.2,1131.3,1130.9,1131.3,3
GCG16,2015-09-21 07:00,21,1132.2,1134.6,1132.2,1133.7,15
GCG16,2015-09-21 07:30,21,1134.1,1134.7,1133,1133.5,16
GCG16,2015-09-21 08:00,21,1133.9,1134.1,1133,1133,8
GCG16,2015-09-21 08:30,21,1132.3,1133,1132.1,1133,11
GCG16,2015-09-21 09:00,21,1133.7,1133.7,1133.4,1133.7,8
GCG16,2015-09-21 09:30,21,1133.1,1133.1,1131.3,1131.3,23
GCG16,2015-09-21 10:00,21,1132,1132.1,1132,1132.1,3
GCG16,2015-09-21 11:30,21,1133.9,1133.9,1133.9,1133.9,1
GCG16,2015-09-21 12:00,21,1133.4,1134.1,1133.4,1134.1,9
GCG16,2015-09-21 12:30,21,1133.9,1133.9,1133.9,1133.9,2
GCG16,2015-09-21 14:30,21,1133.4,1133.4,1133.4,1133.4,1
GCG16,2015-09-21 15:00,21,1133.4,1133.4,1133.4,1133.4,1
GCG16,2015-09-21 17:00,22,1133.5,1133.5,1133.5,1133.5,1
GCG16,2015-09-21 19:00,22,1132.7,1132.7,1132.7,1132.7,1
GCG16,2015-09-21 20:00,22,1133.4,1133.4,1133.4,1133.4,1
GCG16,2015-09-21 20:30,22,1133.5,1133.5,1133.5,1133.5,1
GCG16,2015-09-21 21:30,22,1134.1,1134.1,1134.1,1134.1,1
GCG16,2015-09-22 00:30,22,1133.5,1133.5,1133.5,1133.5,2
GCG16,2015-09-22 01:30,22,1133.4,1133.4,1133.4,1133.4,1
GCG16,2015-09-22 02:00,22,1133.3,1133.6,1133.3,1133.6,2
GCG16,2015-09-22 02:30,22,1135.8,1135.8,1135.2,1135.2,2
GCG16,2015-09-22 03:00,22,1134.5,1134.5,1134.5,1134.5,1
GCG16,2015-09-22 03:30,22,1135.4,1135.4,1135.4,1135.4,2
GCG16,2015-09-22 04:00,22,1133.5,1133.5,1133.5,1133.5,1
GCG16,2015-09-22 04:30,22,1129.7,1130.6,1129.7,1130.6,2
GCG16,2015-09-22 05:00,22,1131.3,1131.3,1131.3,1131.3,1
GCG16,2015-09-22 05:30,22,1130.6,1130.6,1127,1127.9,3
GCG16,2015-09-22 06:30,22,1129.2,1129.2,1128.5,1128.5,3
GCG16,2015-09-22 07:30,22,1129.3,1129.3,1123.5,1125,29
GCG16,2015-09-22 08:00,22,1123.7,1124,1122.1,1123.1,30
GCG16,2015-09-22 08:30,22,1123.4,1123.5,1123.1,1123.3,4
GCG16,2015-09-22 09:00,22,1123.4,1123.4,1122.7,1123.2,4
GCG16,2015-09-22 09:30,22,1123.1,1124.4,1123,1124.4,19
GCG16,2015-09-22 10:00,22,1124.8,1126,1124.8,1125.9,7
GCG16,2015-09-22 10:30,22,1126,1126,1125.6,1125.8,5
GCG16,2015-09-22 11:00,22,1126.1,1126.3,1125.7,1125.7,5
GCG16,2015-09-22 11:30,22,1125.5,1125.5,1125.5,1125.5,1
GCG16,2015-09-22 12:00,22,1125,1125.7,1125,1125.6,10
GCG16,2015-09-22 12:30,22,1125.7,1125.7,1125.7,1125.7,1
GCG16,2015-09-22 13:00,22,1125.7,1125.7,1125.6,1125.6,4
GCG16,2015-09-22 17:00,23,1124,1124.1,1124,1124.1,2
GCG16,2015-09-22 18:00,23,1125.3,1125.3,1125.3,1125.3,1
GCG16,2015-09-22 21:00,23,1122.6,1122.6,1122.6,1122.6,1
GCG16,2015-09-22 22:00,23,1124.5,1124.5,1124.5,1124.5,1
GCG16,2015-09-22 23:30,23,1123.5,1123.5,1123.5,1123.5,2
GCG16,2015-09-23 00:30,23,1126,1126,1126,1126,1
GCG16,2015-09-23 01:00,23,1126.3,1126.3,1126.3,1126.3,1
GCG16,2015-09-23 01:30,23,1126,1126,1126,1126,1
GCG16,2015-09-23 04:30,23,1125.3,1125.3,1125.3,1125.3,8
GCG16,2015-09-23 05:00,23,1125.9,1125.9,1125.9,1125.9,1
GCG16,2015-09-23 06:00,23,1126.9,1126.9,1126.9,1126.9,1
GCG16,2015-09-23 06:30,23,1130,1130.2,1130,1130.2,2
GCG16,2015-09-23 07:00,23,1130.1,1130.1,1129.1,1129.1,12
GCG16,2015-09-23 07:30,23,1129,1130,1129,1129.9,8
GCG16,2015-09-23 08:00,23,1129.5,1134.4,1129.4,1133.2,24
GCG16,2015-09-23 08:30,23,1132.5,1133.1,1131.6,1131.6,8
GCG16,2015-09-23 09:00,23,1131.5,1131.8,1131.5,1131.7,6
GCG16,2015-09-23 09:30,23,1132.5,1132.5,1131.9,1131.9,8
GCG16,2015-09-23 10:00,23,1130.5,1131.3,1130.5,1131.3,2
GCG16,2015-09-23 10:30,23,1131.2,1132,1131.2,1132,23
GCG16,2015-09-23 11:00,23,1131.5,1131.5,1131.5,1131.5,19
GCG16,2015-09-23 11:30,23,1132,1132.8,1132,1132.6,10
GCG16,2015-09-23 12:00,23,1132.4,1132.5,1131.7,1132.3,17
GCG16,2015-09-23 12:30,23,1132.5,1132.6,1132.5,1132.6,3
GCG16,2015-09-23 13:30,23,1131.1,1131.5,1131.1,1131.5,4
GCG16,2015-09-23 14:30,23,1130.7,1130.8,1130.7,1130.8,13
GCG16,2015-09-23 17:00,24,1130.6,1130.6,1130.6,1130.6,1
GCG16,2015-09-23 18:30,24,1132.2,1132.2,1132.2,1132.2,1
GCG16,2015-09-23 19:00,24,1131.9,1132.2,1131.9,1132.2,2
GCG16,2015-09-23 19:30,24,1131.8,1131.8,1131.8,1131.8,2
GCG16,2015-09-23 20:00,24,1132,1132,1132,1132,2
GCG16,2015-09-23 21:00,24,1133.5,1133.5,1133.5,1133.5,1
GCG16,2015-09-23 21:30,24,1134,1134,1134,1134,5
GCG16,2015-09-23 22:00,24,1135.3,1135.3,1135.3,1135.3,2
GCG16,2015-09-23 23:00,24,1134.8,1134.8,1134.8,1134.8,1
GCG16,2015-09-23 23:30,24,1134,1134,1134,1134,1
GCG16,2015-09-24 00:30,24,1135,1135,1135,1135,1
GCG16,2015-09-24 01:30,24,1137.5,1137.6,1137.5,1137.6,2
GCG16,2015-09-24 02:00,24,1136.7,1136.7,1136.7,1136.7,29
GCG16,2015-09-24 02:30,24,1135.9,1135.9,1135.9,1135.9,1
GCG16,2015-09-24 06:00,24,1136,1136,1136,1136,30
GCG16,2015-09-24 06:30,24,1136,1136,1136,1136,1
GCG16,2015-09-24 07:00,24,1137.5,1138.7,1137.3,1138.1,29
GCG16,2015-09-24 07:30,24,1137.9,1138.3,1137,1137.9,33
GCG16,2015-09-24 08:00,24,1139.6,1147.1,1139.6,1145.9,67
GCG16,2015-09-24 08:30,24,1145.1,1155.2,1145,1153.3,48
GCG16,2015-09-24 09:00,24,1154.1,1155.6,1153,1155.6,38
GCG16,2015-09-24 09:30,24,1154.6,1154.6,1154.6,1154.6,1
GCG16,2015-09-24 10:00,24,1154.8,1155.1,1154.4,1154.5,8
GCG16,2015-09-24 10:30,24,1155.5,1156.8,1155.5,1155.6,31
GCG16,2015-09-24 11:00,24,1154.2,1154.7,1152,1152.8,65
GCG16,2015-09-24 11:30,24,1153.2,1153.6,1153.2,1153.3,7
GCG16,2015-09-24 12:00,24,1153.5,1154.6,1153.5,1154.5,19
GCG16,2015-09-24 12:30,24,1154.7,1154.7,1153.5,1153.7,10
GCG16,2015-09-24 13:00,24,1153.6,1153.6,1152.4,1152.4,3
GCG16,2015-09-24 13:30,24,1151.1,1151.1,1151.1,1151.1,3
GCG16,2015-09-24 14:00,24,1151.3,1151.3,1151.3,1151.3,1
GCG16,2015-09-24 14:30,24,1152.7,1152.7,1152.7,1152.7,2
GCG16,2015-09-24 15:30,24,1153.4,1153.9,1153.4,1153.9,4
GCG16,2015-09-24 17:00,25,1151.9,1151.9,1150,1150,7
GCG16,2015-09-24 19:00,25,1150.5,1150.5,1150.5,1150.5,1
GCG16,2015-09-24 19:30,25,1149.6,1149.6,1149.6,1149.6,1
GCG16,2015-09-24 20:00,25,1150.5,1150.6,1150.5,1150.6,6
GCG16,2015-09-24 20:30,25,1151,1151,1151,1151,1
GCG16,2015-09-24 21:00,25,1150.6,1150.6,1150.6,1150.6,1
GCG16,2015-09-24 21:30,25,1149,1149,1149,1149,30
GCG16,2015-09-25 00:30,25,1147.7,1148.4,1147.7,1148.4,6
GCG16,2015-09-25 01:00,25,1147.6,1148,1147.6,1147.6,19
GCG16,2015-09-25 01:30,25,1147,1147,1146.9,1146.9,2
GCG16,2015-09-25 02:30,25,1145,1145,1145,1145,1
GCG16,2015-09-25 03:00,25,1144.8,1144.8,1141.7,1143.4,75
GCG16,2015-09-25 03:30,25,1142.9,1142.9,1142.5,1142.5,3
GCG16,2015-09-25 04:00,25,1142.2,1142.4,1142.2,1142.4,4
GCG16,2015-09-25 05:00,25,1144.1,1144.1,1144.1,1144.1,1
GCG16,2015-09-25 05:30,25,1144.4,1144.9,1144.4,1144.9,2
GCG16,2015-09-25 06:00,25,1143.7,1143.7,1143.7,1143.7,1
GCG16,2015-09-25 07:00,25,1144.4,1144.6,1144.4,1144.4,4
GCG16,2015-09-25 07:30,25,1142.6,1144.7,1141.6,1144.6,18
GCG16,2015-09-25 08:00,25,1144.3,1148.1,1144.3,1147,31
GCG16,2015-09-25 08:30,25,1146.9,1147.8,1146.6,1147.3,25
GCG16,2015-09-25 09:00,25,1147.8,1147.8,1145.2,1145.2,7
GCG16,2015-09-25 10:00,25,1144.3,1144.3,1144.3,1144.3,5
GCG16,2015-09-25 10:30,25,1146.4,1146.4,1146.4,1146.4,1
GCG16,2015-09-25 11:00,25,1146.3,1146.6,1146.3,1146.6,82
GCG16,2015-09-25 12:00,25,1146.6,1147.1,1146.4,1146.4,14
GCG16,2015-09-25 13:30,25,1146.5,1146.5,1146.5,1146.5,1
GCG16,2015-09-25 14:00,25,1147.3,1148.1,1147.3,1148.1,4
GCG16,2015-09-25 14:30,25,1149,1149,1148.6,1148.6,2
GCG16,2015-09-25 15:00,25,1146.4,1146.4,1146.4,1146.4,1
GCG16,2015-09-27 17:00,28,1145.8,1145.8,1145.8,1145.8,1
GCG16,2015-09-27 19:00,28,1147.9,1147.9,1147.3,1147.3,3
GCG16,2015-09-27 19:30,28,1146.7,1146.7,1146.7,1146.7,8
GCG16,2015-09-27 20:30,28,1145.6,1145.6,1145.6,1145.6,1
GCG16,2015-09-27 21:30,28,1146.1,1146.9,1146.1,1146.9,102
GCG16,2015-09-27 22:00,28,1146.5,1146.5,1146,1146,100
GCG16,2015-09-27 23:30,28,1146,1146,1146,1146,2
GCG16,2015-09-28 00:00,28,1146,1146,1146,1146,1
GCG16,2015-09-28 01:00,28,1145.6,1145.6,1145.1,1145.5,11
GCG16,2015-09-28 01:30,28,1144.9,1144.9,1137.9,1137.9,28
GCG16,2015-09-28 02:00,28,1137.7,1139,1137.7,1138,19
GCG16,2015-09-28 03:30,28,1137.9,1137.9,1137.9,1137.9,1
GCG16,2015-09-28 04:00,28,1137.9,1138.5,1137.7,1138.4,7
GCG16,2015-09-28 05:00,28,1138.3,1138.3,1133.1,1134.1,9
GCG16,2015-09-28 05:30,28,1133.3,1133.3,1133.1,1133.1,7
GCG16,2015-09-28 06:30,28,1131.8,1132,1130.3,1131.5,15
GCG16,2015-09-28 07:00,28,1132.5,1134.2,1131.9,1131.9,9
GCG16,2015-09-28 07:30,28,1130.4,1130.9,1129,1129.5,39
GCG16,2015-09-28 08:00,28,1129.7,1132,1129.7,1131,12
GCG16,2015-09-28 08:30,28,1131.5,1132,1130.8,1132,30
GCG16,2015-09-28 09:00,28,1131.8,1134.8,1131.8,1134,19
GCG16,2015-09-28 09:30,28,1134.4,1137,1134.1,1134.7,27
GCG16,2015-09-28 10:00,28,1134.9,1134.9,1132.9,1134.1,18
GCG16,2015-09-28 10:30,28,1135,1135.3,1134.8,1134.8,4
GCG16,2015-09-28 11:00,28,1135.4,1135.4,1134,1134,5
GCG16,2015-09-28 11:30,28,1133.8,1134.7,1133.8,1134.7,15
GCG16,2015-09-28 12:00,28,1134.6,1134.6,1132.5,1132.5,8
GCG16,2015-09-28 12:30,28,1132.8,1132.9,1132.4,1132.9,4
GCG16,2015-09-28 13:00,28,1133.4,1133.4,1133.1,1133.1,2
GCG16,2015-09-28 13:30,28,1133.9,1133.9,1133.6,1133.6,4
GCG16,2015-09-28 14:00,28,1133.7,1134,1133.7,1133.8,3
GCG16,2015-09-28 14:30,28,1132.8,1132.8,1131.9,1131.9,2
GCG16,2015-09-28 15:30,28,1133.3,1133.3,1132.9,1132.9,5
GCG16,2015-09-28 20:00,29,1133.5,1133.5,1133.5,1133.5,1
GCG16,2015-09-28 20:30,29,1133,1133,1133,1133,1
GCG16,2015-09-28 22:00,29,1132.9,1132.9,1132.7,1132.7,2
GCG16,2015-09-28 23:00,29,1132.6,1132.6,1132.6,1132.6,1
GCG16,2015-09-29 00:00,29,1130.7,1130.7,1130.7,1130.7,1
GCG16,2015-09-29 00:30,29,1126.3,1127.2,1126.3,1127.2,7
GCG16,2015-09-29 01:00,29,1126,1128.2,1126,1128.2,12
GCG16,2015-09-29 01:30,29,1128.4,1128.4,1128.3,1128.3,10
GCG16,2015-09-29 02:00,29,1127.8,1127.8,1127.8,1127.8,2
GCG16,2015-09-29 02:30,29,1128,1128,1126.5,1126.5,5
GCG16,2015-09-29 03:00,29,1126.1,1127.8,1126.1,1127.8,2
GCG16,2015-09-29 04:30,29,1125,1125.6,1125,1125.6,3
GCG16,2015-09-29 05:30,29,1127,1127,1127,1127,1
GCG16,2015-09-29 06:30,29,1127.6,1127.6,1127.6,1127.6,1
GCG16,2015-09-29 07:00,29,1130.1,1130.1,1129,1129.4,8
GCG16,2015-09-29 07:30,29,1129.6,1130.5,1129.6,1130.5,9
GCG16,2015-09-29 08:00,29,1131,1131,1129.5,1130,12
GCG16,2015-09-29 08:30,29,1130.5,1134.6,1130.5,1133.9,34
GCG16,2015-09-29 09:00,29,1133.3,1133.3,1130.7,1130.8,4
GCG16,2015-09-29 09:30,29,1131.9,1132.3,1131.9,1131.9,4
GCG16,2015-09-29 10:00,29,1131.8,1131.8,1131.8,1131.8,2
GCG16,2015-09-29 10:30,29,1132.2,1132.2,1132.2,1132.2,3
GCG16,2015-09-29 11:00,29,1132,1132,1131.8,1131.8,2
GCG16,2015-09-29 11:30,29,1131.8,1131.8,1131.8,1131.8,1
GCG16,2015-09-29 12:00,29,1131.1,1131.1,1127.2,1127.7,48
GCG16,2015-09-29 12:30,29,1127.6,1127.8,1127.6,1127.8,2
GCG16,2015-09-29 13:30,29,1129,1129,1128.6,1129,3
GCG16,2015-09-29 14:30,29,1128.4,1128.4,1128.3,1128.3,3
GCG16,2015-09-29 20:00,30,1125.4,1125.4,1125.4,1125.4,1
GCG16,2015-09-29 20:30,30,1124.3,1124.3,1124.3,1124.3,1
GCG16,2015-09-29 21:00,30,1125,1125,1125,1125,1
GCG16,2015-09-29 21:30,30,1124.8,1124.8,1124.8,1124.8,1
GCG16,2015-09-29 22:00,30,1125.9,1126.1,1125.9,1126.1,3
GCG16,2015-09-29 23:30,30,1125.7,1126.2,1125.7,1126.2,3
GCG16,2015-09-30 00:00,30,1126.5,1126.5,1126.5,1126.5,2
GCG16,2015-09-30 00:30,30,1126.8,1126.8,1126.8,1126.8,4
GCG16,2015-09-30 02:00,30,1123.5,1123.5,1123.5,1123.5,1
GCG16,2015-09-30 03:00,30,1126.1,1126.1,1125.3,1125.3,6
GCG16,2015-09-30 03:30,30,1125,1125,1125,1125,1
GCG16,2015-09-30 04:00,30,1123.8,1123.8,1123.5,1123.5,2
GCG16,2015-09-30 04:30,30,1123,1123,1123,1123,2
GCG16,2015-09-30 05:30,30,1123,1123.1,1123,1123.1,3
GCG16,2015-09-30 06:00,30,1123.6,1123.6,1119.9,1121.2,14
GCG16,2015-09-30 06:30,30,1124.1,1124.1,1123.3,1123.3,4
GCG16,2015-09-30 07:00,30,1119.3,1120.5,1119.3,1120.4,9
GCG16,2015-09-30 07:30,30,1119.6,1119.6,1116.8,1117.7,28
GCG16,2015-09-30 08:00,30,1115.8,1116,1113.9,1115.2,42
GCG16,2015-09-30 08:30,30,1115.3,1115.4,1113.3,1114.3,42
GCG16,2015-09-30 09:00,30,1114.7,1117.6,1113,1113,13
GCG16,2015-09-30 09:30,30,1112.8,1114.4,1112.6,1113.4,27
GCG16,2015-09-30 10:00,30,1114.6,1114.9,1114.6,1114.9,10
GCG16,2015-09-30 10:30,30,1115.1,1116.1,1115.1,1116.1,3
GCG16,2015-09-30 11:00,30,1114.8,1116.7,1114.6,1115.8,29
GCG16,2015-09-30 11:30,30,1115.5,1115.6,1114.7,1114.8,6
GCG16,2015-09-30 12:00,30,1114,1116.4,1113.8,1116.1,398
GCG16,2015-09-30 12:30,30,1116.3,1116.9,1116,1116.9,14
GCG16,2015-09-30 13:00,30,1116.9,1116.9,1116.9,1116.9,1
GCG16,2015-09-30 13:30,30,1116.7,1116.7,1116.3,1116.3,6
GCG16,2015-09-30 14:30,30,1114.8,1115.7,1114.7,1115.7,3
GCG16,2015-09-30 15:00,30,1116.1,1116.1,1116,1116,2
GCG16,2015-09-30 15:30,30,1115,1115,1114.8,1114.8,2
GCG16,2015-09-30 17:00,1,1115.9,1115.9,1115.8,1115.8,3
GCG16,2015-09-30 18:00,1,1114.7,1114.7,1114.7,1114.7,1
GCG16,2015-09-30 19:00,1,1115.8,1115.8,1115.8,1115.8,1
GCG16,2015-09-30 19:30,1,1115.9,1115.9,1115.9,1115.9,1
GCG16,2015-09-30 21:00,1,1116,1116,1116,1116,4
GCG16,2015-09-30 21:30,1,1115.3,1115.3,1115.3,1115.3,3
GCG16,2015-09-30 22:00,1,1115.5,1115.5,1115.3,1115.3,2
GCG16,2015-09-30 23:00,1,1114.8,1114.8,1114.8,1114.8,2
GCG16,2015-09-30 23:30,1,1114.9,1114.9,1114.9,1114.9,1
GCG16,2015-10-01 00:00,1,1114.9,1114.9,1114.9,1114.9,2
GCG16,2015-10-01 00:30,1,1114.1,1114.1,1114.1,1114.1,1
GCG16,2015-10-01 01:00,1,1114,1114,1112.7,1112.7,2
GCG16,2015-10-01 02:00,1,1112.7,1112.9,1111.9,1112.9,5
GCG16,2015-10-01 03:00,1,1113.4,1113.4,1113,1113,2
GCG16,2015-10-01 03:30,1,1113.8,1113.8,1113.8,1113.8,2
GCG16,2015-10-01 04:00,1,1113.3,1113.3,1113.3,1113.3,2
GCG16,2015-10-01 04:30,1,1114.4,1114.4,1114,1114,4
GCG16,2015-10-01 05:00,1,1113.7,1113.7,1113.7,1113.7,1
GCG16,2015-10-01 06:00,1,1113.1,1113.7,1113,1113.7,3
GCG16,2015-10-01 06:30,1,1114.1,1115.3,1114.1,1115.3,7
GCG16,2015-10-01 07:00,1,1115.2,1115.2,1113.4,1113.5,18
GCG16,2015-10-01 07:30,1,1114.4,1116.8,1114,1116,18
GCG16,2015-10-01 08:00,1,1116.3,1117.2,1115.4,1117.2,27
GCG16,2015-10-01 08:30,1,1117.2,1117.8,1116.3,1117.7,28
GCG16,2015-10-01 09:00,1,1118.5,1119.2,1116.1,1117.8,26
GCG16,2015-10-01 09:30,1,1117.2,1117.2,1116.2,1116.2,2
GCG16,2015-10-01 10:00,1,1114.9,1115.8,1114.9,1115.2,5
GCG16,2015-10-01 10:30,1,1116.2,1116.4,1116.2,1116.3,3
GCG16,2015-10-01 12:00,1,1115.4,1116,1114.3,1114.6,48
GCG16,2015-10-01 12:30,1,1114.4,1114.4,1114.4,1114.4,1
GCG16,2015-10-01 13:00,1,1114.5,1114.5,1113.6,1113.9,8
GCG16,2015-10-01 13:30,1,1114.1,1114.1,1113.6,1113.7,4
GCG16,2015-10-01 14:30,1,1114.2,1114.5,1114.2,1114.5,3
GCG16,2015-10-01 17:00,2,1113.5,1113.5,1113.5,1113.5,2
GCG16,2015-10-01 17:30,2,1113.8,1113.8,1113.8,1113.8,5
GCG16,2015-10-01 19:30,2,1113.2,1113.2,1112.7,1112.7,4
GCG16,2015-10-01 21:30,2,1112.7,1112.7,1112.7,1112.7,2
GCG16,2015-10-01 22:00,2,1111.7,1111.8,1111.7,1111.8,2
GCG16,2015-10-02 01:00,2,1110,1110,1109.5,1109.6,4
GCG16,2015-10-02 01:30,2,1109.5,1109.9,1108.8,1109.1,9
GCG16,2015-10-02 02:00,2,1109.8,1109.8,1108.8,1109.3,11
GCG16,2015-10-02 02:30,2,1109.5,1109.5,1109.2,1109.2,8
GCG16,2015-10-02 03:00,2,1108,1108,1108,1108,4
GCG16,2015-10-02 03:30,2,1108,1108,1107.3,1107.3,2
GCG16,2015-10-02 04:00,2,1107.5,1107.5,1107.2,1107.2,3
GCG16,2015-10-02 04:30,2,1106.6,1106.7,1106.6,1106.7,4
GCG16,2015-10-02 05:00,2,1106,1106,1106,1106,52
GCG16,2015-10-02 05:30,2,1106.5,1107.4,1106.5,1106.9,10
GCG16,2015-10-02 06:00,2,1106.9,1107.3,1106.7,1107.2,28
GCG16,2015-10-02 06:30,2,1106.7,1106.7,1106.5,1106.5,13
GCG16,2015-10-02 07:00,2,1107.1,1110.7,1107.1,1110.7,29
GCG16,2015-10-02 07:30,2,1115.8,1136.7,1115.8,1132.6,130
GCG16,2015-10-02 08:00,2,1134,1135.9,1133.9,1134.9,27
GCG16,2015-10-02 08:30,2,1136,1141.6,1135.1,1138.6,74
GCG16,2015-10-02 09:00,2,1140.7,1141.6,1139.6,1140.5,42
GCG16,2015-10-02 09:30,2,1141.1,1141.1,1136.7,1136.7,38
GCG16,2015-10-02 10:00,2,1137.2,1140.3,1137.2,1140.3,20
GCG16,2015-10-02 10:30,2,1138.6,1139.5,1138.3,1139.5,5
GCG16,2015-10-02 11:00,2,1138.1,1138.5,1137.9,1137.9,4
GCG16,2015-10-02 11:30,2,1137.3,1138.2,1135.9,1136.5,9
GCG16,2015-10-02 12:00,2,1136.1,1137.7,1136.1,1137.5,32
GCG16,2015-10-02 12:30,2,1137.5,1137.5,1136.1,1136.1,6
GCG16,2015-10-02 13:00,2,1135.5,1136.3,1135.3,1136.2,9
GCG16,2015-10-02 13:30,2,1136.8,1137.3,1136.4,1137.3,5
GCG16,2015-10-02 14:00,2,1137.9,1137.9,1137.2,1137.2,4
GCG16,2015-10-02 14:30,2,1137.8,1137.8,1137.8,1137.8,1
GCG16,2015-10-02 15:00,2,1138.1,1138.3,1138.1,1138.3,5
GCG16,2015-10-02 15:30,2,1138.9,1139.2,1138.9,1138.9,4
GCG16,2015-10-04 17:00,5,1138.3,1139.7,1137.5,1139,9
GCG16,2015-10-04 17:30,5,1138,1138,1137.6,1137.6,2
GCG16,2015-10-04 18:00,5,1138.5,1138.5,1138.5,1138.5,1
GCG16,2015-10-04 18:30,5,1137.7,1137.7,1137.7,1137.7,1
GCG16,2015-10-04 19:00,5,1137.7,1137.7,1137.7,1137.7,1
GCG16,2015-10-04 19:30,5,1138.1,1138.1,1138.1,1138.1,1
GCG16,2015-10-04 20:00,5,1137.3,1137.8,1137.3,1137.8,3
GCG16,2015-10-04 21:00,5,1137.1,1137.1,1137.1,1137.1,1
GCG16,2015-10-04 23:30,5,1136.6,1136.6,1136,1136,3
GCG16,2015-10-05 00:00,5,1136.2,1136.2,1135.1,1135.1,4
GCG16,2015-10-05 00:30,5,1135.4,1135.4,1135.1,1135.1,2
GCG16,2015-10-05 01:30,5,1135.4,1135.4,1135.4,1135.4,1
GCG16,2015-10-05 02:00,5,1134.9,1137.2,1134.9,1137.2,6
GCG16,2015-10-05 02:30,5,1136.5,1136.5,1136.5,1136.5,3
GCG16,2015-10-05 03:00,5,1136.2,1136.4,1136.2,1136.4,2
GCG16,2015-10-05 03:30,5,1136,1136,1136,1136,1
GCG16,2015-10-05 04:30,5,1133.5,1133.5,1133,1133,9
GCG16,2015-10-05 05:30,5,1133.7,1133.7,1133.7,1133.7,4
GCG16,2015-10-05 06:00,5,1133.3,1133.3,1131.2,1131.8,8
GCG16,2015-10-05 06:30,5,1132.1,1132.1,1131.6,1132.1,19
GCG16,2015-10-05 07:00,5,1135.7,1137.6,1135.7,1136.9,14
GCG16,2015-10-05 07:30,5,1136.7,1138.8,1135.5,1135.6,20
GCG16,2015-10-05 08:00,5,1134.6,1139.7,1134.6,1139.7,73
GCG16,2015-10-05 08:30,5,1140.8,1142.1,1139.5,1140.7,87
GCG16,2015-10-05 09:00,5,1140.4,1140.5,1136.3,1136.3,54
GCG16,2015-10-05 09:30,5,1136.4,1137.2,1136.1,1137.2,35
GCG16,2015-10-05 10:00,5,1136.5,1136.9,1135.1,1136.9,72
GCG16,2015-10-05 10:30,5,1136.9,1136.9,1134.8,1135.2,10
GCG16,2015-10-05 11:00,5,1135.4,1135.4,1133,1134.3,22
GCG16,2015-10-05 11:30,5,1134,1134.8,1133.7,1134.8,10
GCG16,2015-10-05 12:00,5,1135.1,1138.8,1135.1,1138.7,28
GCG16,2015-10-05 12:30,5,1138.6,1138.6,1138.2,1138.2,4
GCG16,2015-10-05 13:00,5,1137.1,1137.1,1136,1136,2
GCG16,2015-10-05 13:30,5,1136,1136.9,1135.8,1135.8,8
GCG16,2015-10-05 18:00,6,1136.4,1136.4,1136.4,1136.4,1
GCG16,2015-10-05 21:30,6,1136.5,1136.5,1136.5,1136.5,1
GCG16,2015-10-06 02:00,6,1138.4,1138.4,1138.4,1138.4,3
GCG16,2015-10-06 04:00,6,1137.5,1137.9,1137.5,1137.9,5
GCG16,2015-10-06 05:00,6,1138.2,1138.2,1138,1138,6
GCG16,2015-10-06 05:30,6,1138.2,1138.2,1138.2,1138.2,1
GCG16,2015-10-06 06:00,6,1138.5,1139.3,1138.5,1139.3,10
GCG16,2015-10-06 07:00,6,1138.9,1141.2,1138.9,1139.8,32
GCG16,2015-10-06 07:30,6,1138.4,1144.6,1138.4,1144.4,56
GCG16,2015-10-06 08:00,6,1144.3,1148.1,1144.3,1147.1,36
GCG16,2015-10-06 08:30,6,1146.8,1149,1146.8,1147.5,29
GCG16,2015-10-06 09:00,6,1150,1150,1148,1149.8,14
GCG16,2015-10-06 09:30,6,1149.3,1150.8,1149.3,1150.8,13
GCG16,2015-10-06 10:00,6,1150.2,1151.5,1148.5,1148.5,22
GCG16,2015-10-06 10:30,6,1149,1149.6,1147.4,1148.4,22
GCG16,2015-10-06 11:00,6,1148.2,1149.2,1148.2,1149.2,7
GCG16,2015-10-06 11:30,6,1148.5,1148.5,1147,1147,21
GCG16,2015-10-06 12:00,6,1147.2,1147.5,1146.4,1147.4,26
GCG16,2015-10-06 12:30,6,1147,1147.6,1146.8,1146.8,10
GCG16,2015-10-06 13:00,6,1146,1146,1146,1146,8
GCG16,2015-10-06 13:30,6,1147.8,1147.8,1147.8,1147.8,6
GCG16,2015-10-06 17:00,7,1147.5,1147.5,1147.5,1147.5,1
GCG16,2015-10-06 18:00,7,1147.8,1147.8,1147.8,1147.8,1
GCG16,2015-10-06 19:00,7,1147.8,1147.8,1147.8,1147.8,3
GCG16,2015-10-06 19:30,7,1148.3,1148.4,1147.8,1147.8,9
GCG16,2015-10-06 20:00,7,1148.4,1148.4,1148.4,1148.4,1
GCG16,2015-10-06 20:30,7,1148.8,1148.8,1148.8,1148.8,3
GCG16,2015-10-06 21:00,7,1148.9,1148.9,1148.9,1148.9,1
GCG16,2015-10-06 22:30,7,1149,1149,1149,1149,2
GCG16,2015-10-06 23:30,7,1148.9,1149.1,1148.9,1149,7
GCG16,2015-10-07 00:00,7,1149.2,1149.6,1149,1149.6,5
GCG16,2015-10-07 00:30,7,1150,1152.4,1150,1150.8,34
GCG16,2015-10-07 01:00,7,1152.2,1152.4,1152.2,1152.4,3
GCG16,2015-10-07 02:00,7,1152,1152,1150.3,1150.3,2
GCG16,2015-10-07 02:30,7,1149,1149,1149,1149,2
GCG16,2015-10-07 03:00,7,1149.8,1149.8,1149.8,1149.8,2
GCG16,2015-10-07 03:30,7,1149,1149,1149,1149,1
GCG16,2015-10-07 05:30,7,1148.6,1148.6,1148.6,1148.6,8
GCG16,2015-10-07 06:00,7,1150,1150.1,1150,1150.1,2
GCG16,2015-10-07 06:30,7,1149.9,1149.9,1149.9,1149.9,1
GCG16,2015-10-07 07:00,7,1152.5,1154.2,1152.3,1153.7,13
GCG16,2015-10-07 07:30,7,1152.8,1153,1152.7,1153,10
GCG16,2015-10-07 08:00,7,1151.9,1152,1145.8,1145.8,59
GCG16,2015-10-07 08:30,7,1144.4,1148.2,1144.4,1145.8,19
GCG16,2015-10-07 09:00,7,1145.9,1145.9,1142.4,1144.8,36
GCG16,2015-10-07 09:30,7,1144.4,1147.3,1144.4,1147.3,29
GCG16,2015-10-07 10:00,7,1147.5,1148.4,1147.1,1147.8,22
GCG16,2015-10-07 10:30,7,1146.8,1147.5,1146.6,1147.5,6
GCG16,2015-10-07 11:00,7,1147.5,1147.5,1147,1147,6
GCG16,2015-10-07 11:30,7,1146.7,1146.7,1144.6,1145.4,12
GCG16,2015-10-07 12:00,7,1146.3,1150,1146.3,1149.6,35
GCG16,2015-10-07 12:30,7,1149.4,1149.4,1149.4,1149.4,1
GCG16,2015-10-07 13:00,7,1147.7,1147.7,1147.7,1147.7,1
GCG16,2015-10-07 13:30,7,1146.7,1146.8,1146.6,1146.7,14
GCG16,2015-10-07 14:30,7,1146.6,1146.6,1146.5,1146.5,2
GCG16,2015-10-07 15:00,7,1145.9,1145.9,1145.9,1145.9,3
GCG16,2015-10-07 17:00,8,1146.1,1146.1,1146.1,1146.1,1
GCG16,2015-10-07 19:30,8,1145,1145,1144.9,1144.9,2
GCG16,2015-10-07 20:00,8,1142.6,1143,1142.6,1143,2
GCG16,2015-10-07 21:00,8,1143.8,1143.8,1143.8,1143.8,1
GCG16,2015-10-07 23:00,8,1144.1,1144.1,1144.1,1144.1,2
GCG16,2015-10-08 00:00,8,1143.3,1143.3,1142.8,1142.8,6
GCG16,2015-10-08 00:30,8,1142.9,1142.9,1142.9,1142.9,5
GCG16,2015-10-08 01:00,8,1143.1,1143.1,1140.5,1141.4,4
GCG16,2015-10-08 01:30,8,1142.3,1142.4,1142.3,1142.4,2
GCG16,2015-10-08 02:00,8,1143.5,1144.4,1143.5,1144.3,14
GCG16,2015-10-08 02:30,8,1145,1145.1,1144.5,1144.5,3
GCG16,2015-10-08 03:00,8,1144.1,1144.1,1144,1144,3
GCG16,2015-10-08 04:30,8,1144.3,1144.3,1144.3,1144.3,1
GCG16,2015-10-08 05:00,8,1144.6,1144.8,1144.6,1144.8,10
GCG16,2015-10-08 06:00,8,1144.4,1144.4,1144.4,1144.4,5
GCG16,2015-10-08 06:30,8,1145.3,1145.3,1145.3,1145.3,7
GCG16,2015-10-08 07:00,8,1145,1145,1138.4,1139.7,42
GCG16,2015-10-08 07:30,8,1138.2,1138.9,1137.1,1138.9,15
GCG16,2015-10-08 08:00,8,1140.3,1141.2,1138.9,1139.9,20
GCG16,2015-10-08 08:30,8,1140.3,1140.8,1139.5,1139.5,3
GCG16,2015-10-08 09:00,8,1140.3,1146.5,1140.3,1145.3,30
GCG16,2015-10-08 09:30,8,1145.1,1145.1,1144.6,1145,17
GCG16,2015-10-08 10:00,8,1145,1145,1143.7,1144.6,12
GCG16,2015-10-08 10:30,8,1144.6,1144.6,1144.1,1144.1,6
GCG16,2015-10-08 11:00,8,1144.1,1144.9,1144.1,1144.9,10
GCG16,2015-10-08 11:30,8,1144,1144,1143.8,1143.8,2
GCG16,2015-10-08 12:00,8,1145.7,1145.7,1144.8,1145.1,24
GCG16,2015-10-08 12:30,8,1145.5,1145.5,1145,1145,2
GCG16,2015-10-08 13:00,8,1147.2,1151.6,1144.6,1144.6,58
GCG16,2015-10-08 13:30,8,1146,1146,1141.6,1142.7,27
GCG16,2015-10-08 14:00,8,1142.1,1142.1,1140.7,1140.7,2
GCG16,2015-10-08 14:30,8,1140.7,1140.7,1140.7,1140.7,1
GCG16,2015-10-08 15:00,8,1140.4,1140.4,1139.9,1140,5
GCG16,2015-10-08 17:00,9,1140.3,1140.3,1140.3,1140.3,1
GCG16,2015-10-08 18:30,9,1140.7,1140.7,1140.7,1140.7,1
GCG16,2015-10-08 19:00,9,1142,1142,1142,1142,1
GCG16,2015-10-08 19:30,9,1140.5,1140.5,1140.5,1140.5,1
GCG16,2015-10-08 20:30,9,1142.8,1143.3,1142.8,1143.3,2
GCG16,2015-10-08 22:30,9,1145,1145,1145,1145,1
GCG16,2015-10-08 23:00,9,1145.5,1146.5,1145.5,1146.5,5
GCG16,2015-10-09 00:00,9,1147.6,1147.6,1147.6,1147.6,4
GCG16,2015-10-09 00:30,9,1147.5,1147.5,1147.5,1147.5,2
GCG16,2015-10-09 01:00,9,1148.4,1148.4,1147.9,1147.9,5
GCG16,2015-10-09 02:00,9,1147.3,1147.3,1147.3,1147.3,2
GCG16,2015-10-09 02:30,9,1147.3,1155,1147.3,1154.4,9
GCG16,2015-10-09 03:00,9,1151.8,1151.8,1151.7,1151.7,2
GCG16,2015-10-09 03:30,9,1152.7,1154.6,1152.6,1154.6,7
GCG16,2015-10-09 04:30,9,1153.6,1155.6,1153.4,1155.4,16
GCG16,2015-10-09 05:00,9,1156,1157.7,1156,1157.7,3
GCG16,2015-10-09 07:00,9,1152.4,1153.9,1151.6,1153.4,15
GCG16,2015-10-09 07:30,9,1153.7,1158,1153.7,1156.5,42
GCG16,2015-10-09 08:00,9,1156.7,1156.7,1155,1155,10
GCG16,2015-10-09 08:30,9,1155,1155.4,1152.4,1152.6,10
GCG16,2015-10-09 09:00,9,1151.8,1155.5,1151.8,1155.5,14
GCG16,2015-10-09 09:30,9,1155,1158.7,1155,1158.7,22
GCG16,2015-10-09 10:00,9,1158.5,1158.5,1157.5,1157.6,9
GCG16,2015-10-09 10:30,9,1158.5,1158.5,1158.2,1158.4,5
GCG16,2015-10-09 11:00,9,1158.7,1159.5,1158.6,1159.2,12
GCG16,2015-10-09 11:30,9,1159.7,1160,1159.2,1159.2,8
GCG16,2015-10-09 12:00,9,1158.9,1158.9,1156.6,1156.8,14
GCG16,2015-10-09 12:30,9,1157.4,1157.4,1156.9,1156.9,7
GCG16,2015-10-09 13:00,9,1156.2,1156.2,1156.2,1156.2,1
GCG16,2015-10-09 13:30,9,1157,1157.5,1156.9,1157.2,11
GCG16,2015-10-09 14:00,9,1157.2,1157.3,1157.2,1157.3,12
GCG16,2015-10-09 14:30,9,1156.9,1158,1156.9,1158,19
GCG16,2015-10-09 15:00,9,1157.6,1157.6,1157.6,1157.6,2
GCG16,2015-10-11 21:00,12,1158.1,1158.1,1158,1158,2
GCG16,2015-10-11 21:30,12,1159,1159,1159,1159,1
GCG16,2015-10-11 23:30,12,1158.1,1158.1,1158.1,1158.1,2
GCG16,2015-10-12 00:30,12,1160.4,1165,1160.4,1164.5,17
GCG16,2015-10-12 01:00,12,1166.1,1166.5,1164.7,1165.3,9
GCG16,2015-10-12 01:30,12,1166,1167.1,1165.4,1166.5,10
GCG16,2015-10-12 02:00,12,1165.4,1165.4,1165.3,1165.3,4
GCG16,2015-10-12 02:30,12,1165.7,1166.5,1165.5,1166.5,6
GCG16,2015-10-12 03:00,12,1164.4,1164.5,1164.4,1164.5,2
GCG16,2015-10-12 03:30,12,1164.2,1164.2,1164.2,1164.2,1
GCG16,2015-10-12 04:30,12,1165.4,1165.4,1165.4,1165.4,1
GCG16,2015-10-12 05:30,12,1168,1168,1167.4,1167.4,2
GCG16,2015-10-12 06:00,12,1167,1167.2,1167,1167.2,2
GCG16,2015-10-12 06:30,12,1168,1168,1168,1168,2
GCG16,2015-10-12 07:00,12,1166.8,1167,1165.7,1166.7,17
GCG16,2015-10-12 07:30,12,1164.5,1167.7,1164.5,1167.1,17
GCG16,2015-10-12 08:00,12,1166.6,1166.8,1164.3,1166.5,19
GCG16,2015-10-12 08:30,12,1167.1,1167.1,1163.5,1164.2,17
GCG16,2015-10-12 09:00,12,1165.3,1165.8,1161.8,1161.9,111
GCG16,2015-10-12 09:30,12,1162.4,1162.4,1160,1161.7,17
GCG16,2015-10-12 10:00,12,1162,1162.1,1161.5,1161.5,3
GCG16,2015-10-12 10:30,12,1161.8,1162.9,1161.7,1162.9,7
GCG16,2015-10-12 11:00,12,1163.4,1163.9,1163.4,1163.9,9
GCG16,2015-10-12 11:30,12,1163.8,1164.7,1163.7,1164.7,9
GCG16,2015-10-12 12:00,12,1164.8,1165.3,1164.6,1165.3,15
GCG16,2015-10-12 12:30,12,1165.3,1165.3,1162.7,1163.4,9
GCG16,2015-10-12 13:30,12,1163.5,1163.5,1162.5,1162.5,8
GCG16,2015-10-12 14:00,12,1162.4,1162.4,1162.4,1162.4,2
GCG16,2015-10-12 17:00,13,1163.9,1163.9,1163.9,1163.9,1
GCG16,2015-10-12 17:30,13,1163.9,1163.9,1163.9,1163.9,1
GCG16,2015-10-12 18:00,13,1163.6,1163.6,1163.6,1163.6,5
GCG16,2015-10-12 19:00,13,1161.7,1163.3,1161.7,1163.3,2
GCG16,2015-10-12 19:30,13,1162.6,1162.8,1162.6,1162.8,7
GCG16,2015-10-12 20:00,13,1160.3,1160.3,1158.2,1159.2,11
GCG16,2015-10-12 21:00,13,1159,1159,1158.1,1158.1,3
GCG16,2015-10-12 21:30,13,1155,1155,1154.3,1154.3,2
GCG16,2015-10-12 22:00,13,1154.5,1154.5,1154.5,1154.5,5
GCG16,2015-10-12 23:00,13,1154.6,1154.6,1154.6,1154.6,1
GCG16,2015-10-12 23:30,13,1154.6,1154.6,1154.6,1154.6,3
GCG16,2015-10-13 00:30,13,1155.8,1155.8,1155.2,1155.2,2
GCG16,2015-10-13 01:00,13,1156.4,1156.4,1156.4,1156.4,1
GCG16,2015-10-13 01:30,13,1157.5,1157.5,1157.5,1157.5,8
GCG16,2015-10-13 02:00,13,1158,1158.2,1158,1158.2,4
GCG16,2015-10-13 02:30,13,1158.5,1158.5,1158.5,1158.5,1
GCG16,2015-10-13 03:00,13,1156.4,1156.4,1156.4,1156.4,2
GCG16,2015-10-13 04:00,13,1156,1156,1156,1156,1
GCG16,2015-10-13 04:30,13,1155,1155.2,1155,1155,3
GCG16,2015-10-13 06:00,13,1154,1154.1,1154,1154.1,13
GCG16,2015-10-13 06:30,13,1156.6,1156.9,1156.6,1156.8,11
GCG16,2015-10-13 07:00,13,1158.8,1160.3,1158.8,1159.8,8
GCG16,2015-10-13 07:30,13,1160.5,1160.9,1160.5,1160.9,8
GCG16,2015-10-13 08:00,13,1159.5,1164.2,1159.4,1162.8,12
GCG16,2015-10-13 08:30,13,1164.1,1166,1164.1,1166,3
GCG16,2015-10-13 09:00,13,1165.7,1165.7,1164.6,1165.7,6
GCG16,2015-10-13 09:30,13,1167,1167,1167,1167,3
GCG16,2015-10-13 10:00,13,1167,1167.1,1166.6,1166.6,3
GCG16,2015-10-13 10:30,13,1165.8,1166.7,1165.8,1166.4,8
GCG16,2015-10-13 11:00,13,1167.2,1167.4,1167.2,1167.4,7
GCG16,2015-10-13 11:30,13,1167.5,1167.5,1166.6,1166.6,5
GCG16,2015-10-13 12:00,13,1165.6,1166.5,1165.6,1166.4,14
GCG16,2015-10-13 12:30,13,1166.4,1166.7,1166.2,1166.7,11
GCG16,2015-10-13 13:00,13,1166.5,1166.5,1166.1,1166.1,5
GCG16,2015-10-13 13:30,13,1166,1166,1165.9,1165.9,4
GCG16,2015-10-13 14:00,13,1166.1,1166.1,1166,1166.1,4
GCG16,2015-10-13 14:30,13,1167.4,1167.4,1167.3,1167.3,11
GCG16,2015-10-13 17:00,14,1168.7,1168.9,1168.7,1168.9,3
GCG16,2015-10-13 18:00,14,1168.5,1168.5,1168.5,1168.5,1
GCG16,2015-10-13 19:30,14,1168.1,1168.9,1168.1,1168.9,2
GCG16,2015-10-13 20:00,14,1168.8,1174.3,1168.4,1172.4,12
GCG16,2015-10-13 20:30,14,1173.1,1175,1173,1174.2,12
GCG16,2015-10-13 21:00,14,1172.6,1172.6,1172.6,1172.6,1
GCG16,2015-10-13 21:30,14,1173.3,1173.3,1173.3,1173.3,1
GCG16,2015-10-13 22:00,14,1174,1174,1172.1,1172.1,6
GCG16,2015-10-13 22:30,14,1172.9,1172.9,1172.8,1172.8,2
GCG16,2015-10-13 23:00,14,1172.7,1172.7,1172.7,1172.7,7
GCG16,2015-10-14 00:00,14,1174.6,1174.6,1174.6,1174.6,5
GCG16,2015-10-14 00:30,14,1173.8,1173.8,1173.8,1173.8,17
GCG16,2015-10-14 01:00,14,1174.7,1174.7,1173.8,1173.8,2
GCG16,2015-10-14 01:30,14,1173,1174.2,1172.5,1173.5,21
GCG16,2015-10-14 02:00,14,1174.6,1175.2,1174.1,1175.2,8
GCG16,2015-10-14 02:30,14,1175.7,1175.7,1175.4,1175.4,2
GCG16,2015-10-14 03:00,14,1174.7,1174.7,1174.7,1174.7,2
GCG16,2015-10-14 03:30,14,1174.8,1174.8,1174.6,1174.7,3
GCG16,2015-10-14 04:30,14,1172.6,1172.6,1165,1166,26
GCG16,2015-10-14 05:00,14,1168.2,1168.6,1167.4,1167.4,16
GCG16,2015-10-14 05:30,14,1167.5,1167.7,1167.5,1167.6,5
GCG16,2015-10-14 06:00,14,1168.5,1168.5,1166.6,1166.6,4
GCG16,2015-10-14 06:30,14,1166.7,1166.7,1166.7,1166.7,1
GCG16,2015-10-14 07:00,14,1168.3,1168.3,1164.6,1165.4,20
GCG16,2015-10-14 07:30,14,1167.4,1175.8,1167.4,1174.7,42
GCG16,2015-10-14 08:00,14,1177.2,1177.4,1174.8,1174.8,17
GCG16,2015-10-14 08:30,14,1176.3,1178.6,1174.6,1174.7,73
GCG16,2015-10-14 09:00,14,1173.6,1176.6,1173.6,1176.6,66
GCG16,2015-10-14 09:30,14,1176.6,1178.7,1176.6,1177.2,23
GCG16,2015-10-14 10:00,14,1177.4,1178.5,1177.4,1178,13
GCG16,2015-10-14 10:30,14,1178.2,1178.2,1177.6,1177.7,16
GCG16,2015-10-14 11:00,14,1177.6,1178.4,1177.6,1177.6,11
GCG16,2015-10-14 11:30,14,1177,1178.7,1177,1178.7,28
GCG16,2015-10-14 12:00,14,1180,1180.6,1179.1,1180.6,40
GCG16,2015-10-14 12:30,14,1180.5,1185.4,1180.5,1185.4,21
GCG16,2015-10-14 13:00,14,1186.2,1188.5,1186.2,1188.4,35
GCG16,2015-10-14 13:30,14,1188.4,1188.6,1187.5,1188.4,37
GCG16,2015-10-14 14:00,14,1188.6,1190.5,1188.5,1189.6,34
GCG16,2015-10-14 14:30,14,1189.5,1189.5,1187.6,1189,19
GCG16,2015-10-14 15:00,14,1188.1,1188.5,1187.4,1188.5,6
GCG16,2015-10-14 15:30,14,1188.1,1188.1,1185.3,1185.3,4
GCG16,2015-10-14 17:00,15,1184.6,1185.1,1184.6,1185.1,2
GCG16,2015-10-14 18:30,15,1185.3,1186.5,1185.3,1186.5,8
GCG16,2015-10-14 19:00,15,1186.6,1186.6,1185.4,1186.6,4
GCG16,2015-10-14 20:00,15,1185.5,1185.5,1184.3,1184.3,4
GCG16,2015-10-14 20:30,15,1183.6,1183.6,1183.6,1183.6,1
GCG16,2015-10-14 21:00,15,1183.1,1183.1,1183.1,1183.1,3
GCG16,2015-10-14 21:30,15,1182.9,1184,1182.9,1184,7
GCG16,2015-10-14 22:00,15,1185.5,1185.5,1184.1,1184.1,4
GCG16,2015-10-15 00:30,15,1186.8,1187.6,1186.8,1187.2,5
GCG16,2015-10-15 01:30,15,1185.5,1185.5,1184.6,1184.6,2
GCG16,2015-10-15 02:00,15,1183.9,1184.4,1183.9,1184.1,6
GCG16,2015-10-15 02:30,15,1185.4,1186.4,1185.4,1186.4,3
GCG16,2015-10-15 03:00,15,1185.5,1185.5,1185.5,1185.5,1
GCG16,2015-10-15 03:30,15,1185,1186.2,1184.7,1184.7,3
GCG16,2015-10-15 04:00,15,1184.9,1185,1184.9,1185,2
GCG16,2015-10-15 05:00,15,1185.7,1185.7,1185.3,1185.3,5
GCG16,2015-10-15 05:30,15,1185.6,1185.6,1185.3,1185.3,2
GCG16,2015-10-15 06:00,15,1186.3,1186.3,1185.5,1185.5,2
GCG16,2015-10-15 06:30,15,1185.9,1185.9,1185.5,1185.6,3
GCG16,2015-10-15 07:00,15,1184.5,1192.1,1184.5,1189.7,44
GCG16,2015-10-15 07:30,15,1190.3,1190.3,1175.5,1180.1,106
GCG16,2015-10-15 08:00,15,1180.5,1183.3,1178.6,1183.3,27
GCG16,2015-10-15 08:30,15,1183.2,1184.1,1180.1,1182.2,47
GCG16,2015-10-15 09:00,15,1184,1185.9,1183.8,1184.3,19
GCG16,2015-10-15 09:30,15,1185.4,1186.7,1184.7,1185.9,59
GCG16,2015-10-15 10:00,15,1186.1,1187.2,1185.8,1185.8,18
GCG16,2015-10-15 10:30,15,1185.9,1188.9,1185.9,1188.9,14
GCG16,2015-10-15 11:00,15,1188.4,1190.6,1188,1190.5,38
GCG16,2015-10-15 11:30,15,1190.1,1190.1,1188.4,1188.8,21
GCG16,2015-10-15 12:00,15,1188.3,1188.4,1186.2,1187.9,46
GCG16,2015-10-15 12:30,15,1188.3,1188.3,1188.3,1188.3,1
GCG16,2015-10-15 13:00,15,1186.1,1186.9,1186,1186.9,21
GCG16,2015-10-15 13:30,15,1187.4,1187.7,1186.9,1186.9,35
GCG16,2015-10-15 14:00,15,1187.2,1187.2,1185.7,1185.7,9
GCG16,2015-10-15 14:30,15,1185,1185,1182.7,1183.5,17
GCG16,2015-10-15 15:30,15,1183.5,1183.5,1183.5,1183.5,1
GCG16,2015-10-15 17:00,16,1183.4,1183.4,1183.4,1183.4,1
GCG16,2015-10-15 18:00,16,1182.8,1182.8,1182.8,1182.8,1
GCG16,2015-10-15 18:30,16,1182.9,1182.9,1182.9,1182.9,1
GCG16,2015-10-15 19:00,16,1182.7,1182.7,1182.7,1182.7,2
GCG16,2015-10-15 19:30,16,1182.4,1182.4,1182.4,1182.4,1
GCG16,2015-10-15 20:00,16,1183,1183,1183,1183,1
GCG16,2015-10-15 20:30,16,1180.1,1180.1,1180.1,1180.1,1
GCG16,2015-10-15 21:00,16,1180.3,1180.3,1179.8,1179.8,2
GCG16,2015-10-15 21:30,16,1179.8,1180.5,1179.8,1180.5,3
GCG16,2015-10-15 23:00,16,1179.9,1179.9,1179.9,1179.9,1
GCG16,2015-10-15 23:30,16,1178.7,1178.7,1178.3,1178.3,5
GCG16,2015-10-16 00:00,16,1178,1178,1177.5,1177.5,4
GCG16,2015-10-16 00:30,16,1177.1,1177.1,1177.1,1177.1,1
GCG16,2015-10-16 02:00,16,1177.1,1177.1,1176.4,1176.4,6
GCG16,2015-10-16 02:30,16,1176.7,1176.8,1176.7,1176.8,3
GCG16,2015-10-16 03:30,16,1176,1176,1176,1176,5
GCG16,2015-10-16 04:00,16,1177.5,1177.8,1177.5,1177.8,3
GCG16,2015-10-16 04:30,16,1177.3,1177.3,1177.2,1177.3,3
GCG16,2015-10-16 05:00,16,1177.2,1177.2,1177.2,1177.2,2
GCG16,2015-10-16 05:30,16,1179.4,1181.5,1179.4,1180.8,7
GCG16,2015-10-16 06:30,16,1180.9,1181.8,1178.5,1178.5,18
GCG16,2015-10-16 07:00,16,1178.7,1181.8,1177.3,1181.8,35
GCG16,2015-10-16 07:30,16,1182.8,1183.7,1182,1183.5,57
GCG16,2015-10-16 08:00,16,1183.3,1185,1181.4,1183.4,36
GCG16,2015-10-16 08:30,16,1183.7,1185.1,1183.7,1183.8,60
GCG16,2015-10-16 09:00,16,1183.3,1183.3,1179.5,1183.3,88
GCG16,2015-10-16 09:30,16,1183.6,1184.7,1183.2,1184.2,34
GCG16,2015-10-16 10:00,16,1183.5,1183.5,1181.3,1182,35
GCG16,2015-10-16 10:30,16,1180.7,1181.8,1180.6,1181.2,56
GCG16,2015-10-16 11:00,16,1181.6,1182.1,1181.3,1182,24
GCG16,2015-10-16 11:30,16,1182.7,1182.7,1182.3,1182.6,28
GCG16,2015-10-16 12:00,16,1182.8,1184.1,1182.6,1183.7,124
GCG16,2015-10-16 12:30,16,1183.3,1183.3,1182.6,1182.8,37
GCG16,2015-10-16 13:00,16,1183.2,1183.5,1183.2,1183.5,3
GCG16,2015-10-16 13:30,16,1182.8,1183.2,1182.7,1182.9,8
GCG16,2015-10-16 14:00,16,1181.2,1181.2,1181.2,1181.2,1
GCG16,2015-10-16 14:30,16,1179.8,1179.8,1175.5,1175.5,45
GCG16,2015-10-16 15:00,16,1176.7,1177,1176.7,1177,31
GCG16,2015-10-16 15:30,16,1178,1178,1178,1178,5
GCG16,2015-10-18 17:00,19,1176.7,1176.7,1176.7,1176.7,1
GCG16,2015-10-18 19:30,19,1176.5,1176.5,1176.3,1176.3,2
GCG16,2015-10-18 20:00,19,1177.3,1177.3,1177,1177,11
GCG16,2015-10-18 20:30,19,1174.3,1174.3,1174.1,1174.1,3
GCG16,2015-10-18 21:30,19,1174.6,1174.6,1172.8,1172.8,6
GCG16,2015-10-18 22:00,19,1173.3,1173.3,1173.3,1173.3,2
GCG16,2015-10-18 22:30,19,1172,1172,1172,1172,2
GCG16,2015-10-18 23:00,19,1172.7,1172.7,1172.7,1172.7,1
GCG16,2015-10-19 00:30,19,1173.3,1173.3,1173.3,1173.3,1
GCG16,2015-10-19 01:30,19,1172.5,1172.5,1172.5,1172.5,2
GCG16,2015-10-19 04:00,19,1173.7,1173.7,1173.6,1173.6,6
GCG16,2015-10-19 04:30,19,1173.4,1173.4,1173.4,1173.4,1
GCG16,2015-10-19 05:00,19,1172,1172.1,1172,1172.1,6
GCG16,2015-10-19 05:30,19,1173.1,1173.1,1173.1,1173.1,1
GCG16,2015-10-19 06:00,19,1173.6,1173.6,1173.5,1173.5,4
GCG16,2015-10-19 06:30,19,1173.1,1173.2,1173.1,1173.2,3
GCG16,2015-10-19 07:00,19,1173.6,1175.8,1173.6,1175.8,48
GCG16,2015-10-19 07:30,19,1176,1177.7,1176,1176.6,18
GCG16,2015-10-19 08:00,19,1177.8,1178.8,1176,1176.4,28
GCG16,2015-10-19 08:30,19,1177.2,1177.5,1176.2,1176.2,31
GCG16,2015-10-19 09:00,19,1176.6,1177.1,1172.6,1173,36
GCG16,2015-10-19 09:30,19,1172.3,1172.3,1170.1,1170.9,26
GCG16,2015-10-19 10:00,19,1171.1,1171.9,1170.9,1171.8,16
GCG16,2015-10-19 10:30,19,1171.8,1171.8,1171.4,1171.8,35
GCG16,2015-10-19 11:00,19,1171.8,1173.2,1171.7,1173.2,16
GCG16,2015-10-19 11:30,19,1173.6,1173.6,1172.7,1172.8,28
GCG16,2015-10-19 12:00,19,1172.7,1173.7,1172.7,1173.3,34
GCG16,2015-10-19 12:30,19,1173.3,1173.4,1172.9,1172.9,22
GCG16,2015-10-19 13:00,19,1173.4,1173.4,1173.1,1173.1,3
GCG16,2015-10-19 13:30,19,1172.5,1172.5,1172.4,1172.5,9
GCG16,2015-10-19 14:00,19,1171.6,1171.6,1169.6,1169.6,2
GCG16,2015-10-19 14:30,19,1170.3,1170.4,1169.4,1170,8
GCG16,2015-10-19 15:00,19,1171.1,1171.1,1171.1,1171.1,1
GCG16,2015-10-19 15:30,19,1170.8,1170.8,1170.8,1170.8,1
GCG16,2015-10-19 19:00,20,1171.7,1171.7,1171.5,1171.5,6
GCG16,2015-10-19 20:00,20,1171,1171,1171,1171,5
GCG16,2015-10-19 20:30,20,1170.5,1170.5,1168.5,1168.5,34
GCG16,2015-10-19 21:00,20,1168.1,1168.1,1168.1,1168.1,1
GCG16,2015-10-19 21:30,20,1169,1169.3,1169,1169.3,2
GCG16,2015-10-19 22:00,20,1169.3,1169.3,1169.1,1169.1,2
GCG16,2015-10-20 00:00,20,1169.3,1169.3,1169.1,1169.1,2
GCG16,2015-10-20 00:30,20,1169.8,1170.3,1169.8,1170.3,4
GCG16,2015-10-20 01:00,20,1170.2,1172.6,1170.2,1172.4,8
GCG16,2015-10-20 01:30,20,1171.5,1173,1171.5,1173,4
GCG16,2015-10-20 02:00,20,1172.8,1175.6,1172.8,1175.3,6
GCG16,2015-10-20 02:30,20,1174.7,1174.7,1174.7,1174.7,1
GCG16,2015-10-20 03:00,20,1174.3,1174.3,1174.3,1174.3,3
GCG16,2015-10-20 03:30,20,1174.3,1174.3,1174.3,1174.3,1
GCG16,2015-10-20 04:00,20,1173.5,1173.5,1173.4,1173.4,2
GCG16,2015-10-20 04:30,20,1174.9,1175.5,1174.9,1175.5,3
GCG16,2015-10-20 05:00,20,1175.7,1175.8,1174.7,1174.7,10
GCG16,2015-10-20 05:30,20,1174.7,1175,1174.7,1175,3
GCG16,2015-10-20 06:00,20,1175.4,1176.6,1175.4,1176,8
GCG16,2015-10-20 06:30,20,1176,1177.3,1176,1177.3,3
GCG16,2015-10-20 07:00,20,1173.5,1175.7,1173.5,1175,16
GCG16,2015-10-20 07:30,20,1173.9,1175.2,1172,1174.3,13
GCG16,2015-10-20 08:00,20,1172.4,1174,1172.4,1173.6,25
GCG16,2015-10-20 08:30,20,1174.6,1180.9,1174.6,1178,37
GCG16,2015-10-20 09:00,20,1178.4,1179.7,1178.4,1179.4,12
GCG16,2015-10-20 09:30,20,1179.3,1181.4,1178.5,1178.5,21
GCG16,2015-10-20 10:00,20,1177.5,1178.7,1175.5,1175.8,14
GCG16,2015-10-20 10:30,20,1175.5,1176.7,1175.4,1175.9,29
GCG16,2015-10-20 11:00,20,1176.1,1177.6,1175.7,1177.6,28
GCG16,2015-10-20 11:30,20,1178.5,1178.5,1178.2,1178.2,12
GCG16,2015-10-20 12:00,20,1177.7,1178.5,1177.2,1178.2,47
GCG16,2015-10-20 12:30,20,1178,1178.2,1176,1176,56
GCG16,2015-10-20 13:00,20,1175.6,1177,1175.5,1177,30
GCG16,2015-10-20 13:30,20,1177.3,1177.3,1176.8,1176.8,3
GCG16,2015-10-20 14:00,20,1176.4,1177.5,1176.4,1177.5,3
GCG16,2015-10-20 14:30,20,1178,1178,1178,1178,1
GCG16,2015-10-20 17:00,21,1176.6,1176.6,1176.6,1176.6,2
GCG16,2015-10-20 20:30,21,1178.2,1178.2,1178.2,1178.2,1
GCG16,2015-10-20 21:30,21,1178.4,1178.4,1178.4,1178.4,1
GCG16,2015-10-20 22:00,21,1179,1179,1178,1178,2
GCG16,2015-10-21 01:00,21,1176,1176,1176,1176,8
GCG16,2015-10-21 01:30,21,1175,1175.6,1175,1175.6,10
GCG16,2015-10-21 02:00,21,1176.4,1176.4,1176.4,1176.4,2
GCG16,2015-10-21 02:30,21,1176.6,1176.6,1176.5,1176.6,13
GCG16,2015-10-21 03:00,21,1176.6,1176.7,1176.2,1176.7,6
GCG16,2015-10-21 03:30,21,1176.7,1176.7,1176,1176.5,4
GCG16,2015-10-21 04:00,21,1175.4,1175.4,1175.4,1175.4,2
GCG16,2015-10-21 05:00,21,1175.4,1175.4,1175.4,1175.4,11
GCG16,2015-10-21 05:30,21,1175.7,1175.7,1175.7,1175.7,10
GCG16,2015-10-21 06:30,21,1177.7,1177.7,1177.6,1177.6,3
GCG16,2015-10-21 07:00,21,1177.9,1177.9,1177.2,1177.2,4
GCG16,2015-10-21 07:30,21,1175.8,1177,1175.6,1177,7
GCG16,2015-10-21 08:00,21,1176.9,1176.9,1173.1,1173.3,17
GCG16,2015-10-21 08:30,21,1173.7,1173.7,1166,1168.1,99
GCG16,2015-10-21 09:00,21,1167.6,1168.3,1165,1165.7,62
GCG16,2015-10-21 09:30,21,1165.2,1167.1,1164.8,1166.4,15
GCG16,2015-10-21 10:00,21,1166.5,1167.4,1165.8,1166.5,32
GCG16,2015-10-21 10:30,21,1166.7,1167.4,1166.3,1166.9,15
GCG16,2015-10-21 11:00,21,1166.6,1167.2,1166.3,1167.2,21
GCG16,2015-10-21 11:30,21,1166.4,1167.5,1166.4,1167.5,12
GCG16,2015-10-21 12:00,21,1167.6,1167.9,1166.8,1167.8,79
GCG16,2015-10-21 12:30,21,1167.8,1167.9,1167.4,1167.7,20
GCG16,2015-10-21 13:00,21,1168.4,1168.4,1168.4,1168.4,2
GCG16,2015-10-21 13:30,21,1167.9,1168,1167.9,1168,8
GCG16,2015-10-21 14:00,21,1168,1168,1168,1168,1
GCG16,2015-10-21 14:30,21,1168,1168,1168,1168,1
GCG16,2015-10-21 15:00,21,1167.5,1167.5,1167.4,1167.4,5
GCG16,2015-10-21 20:00,22,1167.7,1167.7,1167.2,1167.7,15
GCG16,2015-10-21 20:30,22,1166.9,1166.9,1166.7,1166.9,7
GCG16,2015-10-21 21:00,22,1166.5,1166.5,1165.6,1166.4,9
GCG16,2015-10-21 21:30,22,1165.2,1165.9,1165.2,1165.9,11
GCG16,2015-10-21 22:00,22,1166.2,1166.2,1166.2,1166.2,1
GCG16,2015-10-21 23:30,22,1166.7,1166.8,1166.7,1166.8,2
GCG16,2015-10-22 00:30,22,1166.2,1166.2,1166.2,1166.2,20
GCG16,2015-10-22 01:00,22,1166,1166,1166,1166,10
GCG16,2015-10-22 01:30,22,1167.5,1167.5,1167.5,1167.5,1
GCG16,2015-10-22 02:30,22,1168.1,1168.1,1168.1,1168.1,1
GCG16,2015-10-22 03:00,22,1168.4,1168.4,1167.9,1167.9,5
GCG16,2015-10-22 03:30,22,1167.9,1168,1167.9,1168,2
GCG16,2015-10-22 04:00,22,1167.4,1167.8,1167.4,1167.8,3
GCG16,2015-10-22 04:30,22,1167.5,1167.5,1167.5,1167.5,1
GCG16,2015-10-22 05:00,22,1168.6,1168.6,1168.6,1168.6,3
GCG16,2015-10-22 05:30,22,1168.7,1168.8,1167.9,1167.9,7
GCG16,2015-10-22 06:00,22,1170.1,1170.1,1169.6,1169.6,2
GCG16,2015-10-22 06:30,22,1168.5,1168.6,1168.5,1168.6,2
GCG16,2015-10-22 07:00,22,1168.7,1169,1166.9,1167,7
GCG16,2015-10-22 07:30,22,1167.5,1170.4,1163.6,1164.4,36
GCG16,2015-10-22 08:00,22,1164.2,1166.8,1164.2,1164.5,15
GCG16,2015-10-22 08:30,22,1167,1168.8,1167,1168.1,17
GCG16,2015-10-22 09:00,22,1168,1172.1,1167.9,1172,63
GCG16,2015-10-22 09:30,22,1170.9,1170.9,1168.8,1168.8,9
GCG16,2015-10-22 10:00,22,1168.5,1169,1167.8,1167.8,15
GCG16,2015-10-22 10:30,22,1167.5,1167.5,1166.2,1167.3,10
GCG16,2015-10-22 11:00,22,1168,1168,1167.5,1167.5,6
GCG16,2015-10-22 11:30,22,1167.5,1168.1,1167.5,1167.8,3
GCG16,2015-10-22 12:00,22,1168,1168,1166.9,1166.9,25
GCG16,2015-10-22 12:30,22,1166.9,1167.2,1166.5,1166.5,8
GCG16,2015-10-22 13:30,22,1165.7,1165.8,1165.3,1165.3,5
GCG16,2015-10-22 14:00,22,1165.2,1165.5,1165,1165.5,22
GCG16,2015-10-22 14:30,22,1166.3,1167,1166.3,1167,8
GCG16,2015-10-22 19:00,23,1166.3,1166.3,1165.8,1165.8,5
GCG16,2015-10-22 20:30,23,1168.6,1169.2,1168.6,1169,18
GCG16,2015-10-22 21:00,23,1169,1169.1,1169,1169,10
GCG16,2015-10-22 21:30,23,1169.9,1169.9,1169.4,1169.4,7
GCG16,2015-10-22 23:00,23,1169.9,1170,1169.9,1170,2
GCG16,2015-10-23 00:00,23,1168.6,1168.6,1168.6,1168.6,1
GCG16,2015-10-23 01:30,23,1171.4,1174.3,1170.9,1174.1,14
GCG16,2015-10-23 02:00,23,1174.8,1174.9,1173.9,1174.9,6
GCG16,2015-10-23 02:30,23,1173.9,1173.9,1173.4,1173.4,4
GCG16,2015-10-23 03:00,23,1174,1174.1,1173.7,1173.7,12
GCG16,2015-10-23 03:30,23,1173.8,1173.8,1173.8,1173.8,5
GCG16,2015-10-23 04:00,23,1174.2,1174.2,1173.5,1173.5,2
GCG16,2015-10-23 04:30,23,1172.6,1172.6,1172.5,1172.5,12
GCG16,2015-10-23 05:00,23,1172.2,1172.2,1172.2,1172.2,2
GCG16,2015-10-23 05:30,23,1171.8,1171.8,1171.8,1171.8,7
GCG16,2015-10-23 06:00,23,1172.9,1180.2,1172.9,1180,27
GCG16,2015-10-23 06:30,23,1179.2,1179.2,1178.6,1178.6,6
GCG16,2015-10-23 07:00,23,1179.7,1179.7,1177.5,1178.2,11
GCG16,2015-10-23 07:30,23,1179.1,1179.9,1179,1179.2,21
GCG16,2015-10-23 08:00,23,1175,1175.9,1166.9,1168,69
GCG16,2015-10-23 08:30,23,1166.8,1166.8,1159.8,1162.3,62
GCG16,2015-10-23 09:00,23,1161.6,1163.2,1161.6,1163.2,3
GCG16,2015-10-23 09:30,23,1164.2,1164.5,1163.1,1163.7,9
GCG16,2015-10-23 10:00,23,1164.2,1164.2,1162.2,1162.7,26
GCG16,2015-10-23 10:30,23,1162.3,1162.8,1162.3,1162.7,15
GCG16,2015-10-23 11:00,23,1163.5,1163.8,1162.7,1163,13
GCG16,2015-10-23 11:30,23,1163,1163.8,1162.9,1163.7,17
GCG16,2015-10-23 12:00,23,1163.4,1163.9,1163.1,1163.5,86
GCG16,2015-10-23 12:30,23,1163.8,1164.1,1163.8,1164.1,6
GCG16,2015-10-23 13:00,23,1163.6,1164.9,1163.6,1164.9,2
GCG16,2015-10-23 13:30,23,1165.6,1166.8,1165.6,1166.6,9
GCG16,2015-10-23 14:00,23,1165.9,1165.9,1165.9,1165.9,1
GCG16,2015-10-23 14:30,23,1165,1165,1165,1165,1
GCG16,2015-10-25 17:00,26,1164.7,1164.7,1164.3,1164.3,3
GCG16,2015-10-25 17:30,26,1163.9,1163.9,1163.9,1163.9,1
GCG16,2015-10-25 19:00,26,1163.7,1164,1163.7,1164,2
GCG16,2015-10-25 20:00,26,1163.4,1163.4,1163.4,1163.4,1
GCG16,2015-10-25 22:30,26,1165,1165,1165,1165,1
GCG16,2015-10-26 00:00,26,1166,1166,1166,1166,1
GCG16,2015-10-26 01:00,26,1166.4,1166.4,1166.1,1166.1,4
GCG16,2015-10-26 02:00,26,1164.1,1164.8,1164,1164.8,4
GCG16,2015-10-26 02:30,26,1163.8,1163.8,1163.8,1163.8,1
GCG16,2015-10-26 03:00,26,1166.4,1166.4,1165.6,1165.6,2
GCG16,2015-10-26 03:30,26,1165.5,1165.5,1165.5,1165.5,1
GCG16,2015-10-26 04:00,26,1165.6,1165.9,1165.2,1165.7,12
GCG16,2015-10-26 05:00,26,1166.8,1166.8,1166.8,1166.8,1
GCG16,2015-10-26 05:30,26,1168.4,1168.4,1167.9,1167.9,15
GCG16,2015-10-26 06:30,26,1167.6,1167.6,1167.6,1167.6,1
GCG16,2015-10-26 07:00,26,1168.5,1168.5,1166.4,1166.4,3
GCG16,2015-10-26 07:30,26,1167.3,1167.3,1165.8,1165.8,40
GCG16,2015-10-26 08:00,26,1165.1,1168.5,1164.8,1167.8,35
GCG16,2015-10-26 08:30,26,1166.9,1167.2,1166.9,1167,4
GCG16,2015-10-26 09:00,26,1168.5,1168.5,1167.8,1168.5,20
GCG16,2015-10-26 09:30,26,1168.3,1168.3,1168.3,1168.3,1
GCG16,2015-10-26 10:00,26,1167.4,1167.4,1167,1167,2
GCG16,2015-10-26 10:30,26,1167.2,1167.5,1167,1167.1,24
GCG16,2015-10-26 11:00,26,1167.1,1167.4,1167.1,1167.3,14
GCG16,2015-10-26 11:30,26,1167.5,1167.5,1167.3,1167.3,11
GCG16,2015-10-26 12:00,26,1167.3,1167.8,1166.8,1167,52
GCG16,2015-10-26 12:30,26,1166.6,1166.7,1164.9,1165.7,34
GCG16,2015-10-26 13:30,26,1165.4,1165.4,1165.4,1165.4,3
GCG16,2015-10-26 14:00,26,1164.5,1164.5,1164.5,1164.5,3
GCG16,2015-10-26 14:30,26,1164.1,1164.4,1164.1,1164.4,4
GCG16,2015-10-26 15:30,26,1164.1,1164.1,1164.1,1164.1,1
GCG16,2015-10-26 17:00,27,1163.7,1164.3,1163.7,1164.3,6
GCG16,2015-10-26 19:00,27,1163.5,1163.5,1163.5,1163.5,2
GCG16,2015-10-26 19:30,27,1164.7,1164.7,1164.4,1164.4,2
GCG16,2015-10-26 21:00,27,1165.2,1165.2,1165.2,1165.2,1
GCG16,2015-10-26 21:30,27,1165,1165,1165,1165,2
GCG16,2015-10-26 22:00,27,1165.2,1165.2,1165.2,1165.2,1
GCG16,2015-10-26 23:00,27,1164.8,1164.8,1164.8,1164.8,2
GCG16,2015-10-27 00:00,27,1165.8,1166.4,1165.1,1165.1,47
GCG16,2015-10-27 00:30,27,1165.9,1166.4,1165.9,1166.4,13
GCG16,2015-10-27 01:00,27,1166.3,1166.4,1166.3,1166.4,3
GCG16,2015-10-27 01:30,27,1165.9,1165.9,1165.9,1165.9,1
GCG16,2015-10-27 02:00,27,1165.3,1165.3,1165.3,1165.3,1
GCG16,2015-10-27 02:30,27,1166.1,1167.1,1166.1,1167.1,2
GCG16,2015-10-27 03:00,27,1167,1167,1167,1167,1
GCG16,2015-10-27 04:00,27,1166.4,1166.6,1166.3,1166.3,3
GCG16,2015-10-27 04:30,27,1166.5,1166.8,1166.3,1166.8,9
GCG16,2015-10-27 05:00,27,1166.4,1166.7,1166.4,1166.5,16
GCG16,2015-10-27 05:30,27,1166.9,1166.9,1166.1,1166.5,18
GCG16,2015-10-27 06:00,27,1166.4,1166.8,1166.4,1166.8,2
GCG16,2015-10-27 07:00,27,1165.7,1168.9,1165.7,1168.3,43
GCG16,2015-10-27 07:30,27,1168.5,1169,1162.1,1163.4,65
GCG16,2015-10-27 08:00,27,1162.3,1163.6,1161.8,1162.5,349
GCG16,2015-10-27 08:30,27,1163.9,1167.8,1163.3,1166.7,116
GCG16,2015-10-27 09:00,27,1167.2,1168.4,1166.8,1167.9,95
GCG16,2015-10-27 09:30,27,1167.2,1168.2,1166.8,1166.8,24
GCG16,2015-10-27 10:00,27,1167.4,1167.5,1166.5,1167.2,16
GCG16,2015-10-27 10:30,27,1166.8,1167.9,1166.8,1167.8,18
GCG16,2015-10-27 11:00,27,1168,1168.3,1166.9,1167.1,51
GCG16,2015-10-27 11:30,27,1167,1167.7,1166.9,1167.2,40
GCG16,2015-10-27 12:00,27,1166.8,1167.1,1166.4,1166.4,22
GCG16,2015-10-27 12:30,27,1166.5,1167.2,1166.5,1167.1,53
GCG16,2015-10-27 13:00,27,1166.8,1167,1166.8,1167,16
GCG16,2015-10-27 13:30,27,1166.6,1166.8,1166.6,1166.8,4
GCG16,2015-10-27 14:30,27,1166.9,1166.9,1166.9,1166.9,1
GCG16,2015-10-27 15:00,27,1167.2,1167.2,1167.2,1167.2,2
GCG16,2015-10-27 15:30,27,1167.2,1167.4,1167.2,1167.4,10
GCG16,2015-10-27 18:30,28,1167.1,1167.1,1167.1,1167.1,10
GCG16,2015-10-27 19:00,28,1167.2,1167.2,1167.2,1167.2,25
GCG16,2015-10-27 19:30,28,1166.6,1166.6,1166.6,1166.6,1
GCG16,2015-10-27 20:00,28,1167.2,1167.4,1166.9,1166.9,34
GCG16,2015-10-27 20:30,28,1167.4,1167.8,1167,1167,29
GCG16,2015-10-27 21:00,28,1167.2,1168,1167.2,1168,20
GCG16,2015-10-27 21:30,28,1168,1169,1167.9,1169,40
GCG16,2015-10-27 22:00,28,1169.2,1169.2,1169,1169,3
GCG16,2015-10-28 00:30,28,1170,1171.8,1170,1171.8,26
GCG16,2015-10-28 01:00,28,1171.8,1173,1171.7,1173,12
GCG16,2015-10-28 02:30,28,1172.2,1172.2,1172.2,1172.2,2
GCG16,2015-10-28 03:00,28,1170.7,1171.5,1170.7,1171.5,2
GCG16,2015-10-28 03:30,28,1171.6,1172.5,1171.6,1172.5,3
GCG16,2015-10-28 04:00,28,1172.6,1172.9,1172.6,1172.9,2
GCG16,2015-10-28 05:00,28,1172.5,1172.6,1172.3,1172.3,4
GCG16,2015-10-28 05:30,28,1173.2,1173.3,1173,1173,4
GCG16,2015-10-28 06:00,28,1173.6,1173.6,1173.6,1173.6,1
GCG16,2015-10-28 06:30,28,1173.7,1173.8,1173.7,1173.8,4
GCG16,2015-10-28 07:00,28,1173.9,1174.8,1173.8,1174.8,19
GCG16,2015-10-28 07:30,28,1175.3,1176.2,1174.6,1175.4,105
GCG16,2015-10-28 08:00,28,1174.7,1178.4,1174.6,1178,197
GCG16,2015-10-28 08:30,28,1178.2,1183.2,1178.1,1182.2,375
GCG16,2015-10-28 09:00,28,1182.4,1182.8,1180.5,1182.8,303
GCG16,2015-10-28 09:30,28,1182.4,1182.4,1180.9,1181.1,38
GCG16,2015-10-28 10:00,28,1181,1181.3,1180.1,1181,12
GCG16,2015-10-28 10:30,28,1180.1,1181.7,1179.5,1181.5,38
GCG16,2015-10-28 11:00,28,1180.6,1180.6,1180,1180,9
GCG16,2015-10-28 11:30,28,1180.3,1180.3,1179.3,1179.3,7
GCG16,2015-10-28 12:00,28,1178.5,1179.1,1175.6,1177.1,44
GCG16,2015-10-28 12:30,28,1177.1,1177.7,1176.4,1176.6,13
GCG16,2015-10-28 13:00,28,1175.5,1175.5,1163.3,1163.9,105
GCG16,2015-10-28 13:30,28,1162.8,1162.9,1153.6,1156.6,137
GCG16,2015-10-28 14:00,28,1157.5,1157.9,1156.7,1156.7,24
GCG16,2015-10-28 14:30,28,1156.7,1158.3,1156.7,1157.7,27
GCG16,2015-10-28 15:00,28,1155.8,1157.3,1155.8,1157.3,3
GCG16,2015-10-28 15:30,28,1156.7,1157.1,1156.4,1156.9,14
GCG16,2015-10-28 17:00,29,1158.2,1158.2,1157.6,1158.1,28
GCG16,2015-10-28 17:30,29,1158.7,1158.9,1158.7,1158.9,45
GCG16,2015-10-28 18:00,29,1158,1158.4,1157.6,1157.7,82
GCG16,2015-10-28 18:30,29,1158.4,1159.6,1158.4,1159.6,46
GCG16,2015-10-28 19:00,29,1160.1,1160.1,1158.9,1159.5,43
GCG16,2015-10-28 19:30,29,1160.2,1160.3,1159.8,1160.2,20
GCG16,2015-10-28 20:00,29,1160.5,1162.9,1160.5,1162.8,16
GCG16,2015-10-28 20:30,29,1162.5,1162.5,1162.5,1162.5,2
GCG16,2015-10-28 21:00,29,1162.2,1162.2,1161.8,1161.8,6
GCG16,2015-10-28 21:30,29,1160.8,1161.2,1160,1160,10
GCG16,2015-10-28 22:00,29,1160,1161,1160,1161,2
GCG16,2015-10-29 01:00,29,1162.9,1162.9,1162.9,1162.9,1
GCG16,2015-10-29 01:30,29,1162.5,1162.5,1162.5,1162.5,1
GCG16,2015-10-29 02:00,29,1160.3,1160.3,1160.1,1160.2,4
GCG16,2015-10-29 02:30,29,1159.8,1159.8,1158.6,1158.6,8
GCG16,2015-10-29 03:00,29,1158.4,1158.8,1158.4,1158.8,4
GCG16,2015-10-29 03:30,29,1159.1,1159.8,1159.1,1159.8,6
GCG16,2015-10-29 04:00,29,1161.3,1162,1161.3,1161.9,7
GCG16,2015-10-29 05:30,29,1160.5,1160.5,1160.5,1160.5,3
GCG16,2015-10-29 06:00,29,1159.8,1159.8,1159.6,1159.6,4
GCG16,2015-10-29 06:30,29,1158,1158.6,1157.7,1158.6,4
GCG16,2015-10-29 07:00,29,1157.5,1157.5,1155.4,1155.4,56
GCG16,2015-10-29 07:30,29,1155.4,1158.4,1153.5,1154.9,124
GCG16,2015-10-29 08:00,29,1156.2,1157.9,1151.3,1152.1,125
GCG16,2015-10-29 08:30,29,1152,1154.6,1151.7,1154.4,98
GCG16,2015-10-29 09:00,29,1155.1,1155.7,1152.3,1153.8,103
GCG16,2015-10-29 09:30,29,1154,1154,1151.7,1152.4,89
GCG16,2015-10-29 10:00,29,1152.6,1152.6,1149.1,1151.1,119
GCG16,2015-10-29 10:30,29,1150.9,1152.1,1150.3,1150.3,61
GCG16,2015-10-29 11:00,29,1151.3,1151.9,1150.3,1150.3,46
GCG16,2015-10-29 11:30,29,1150,1150.3,1148.4,1150,139
GCG16,2015-10-29 12:00,29,1149.9,1149.9,1147.9,1148.5,123
GCG16,2015-10-29 12:30,29,1148.4,1148.4,1146.9,1147.3,25
GCG16,2015-10-29 13:00,29,1146.7,1147.9,1146.7,1147.5,18
GCG16,2015-10-29 13:30,29,1147,1147.3,1146.9,1147.3,11
GCG16,2015-10-29 14:00,29,1147.8,1148,1147.8,1148,3
GCG16,2015-10-29 14:30,29,1147.9,1147.9,1146.4,1146.4,12
GCG16,2015-10-29 15:00,29,1146.3,1146.3,1145.6,1145.6,4
GCG16,2015-10-29 15:30,29,1145.4,1146.3,1145.4,1146.3,3
GCG16,2015-10-29 17:00,30,1147.8,1148.1,1147.8,1148.1,2
GCG16,2015-10-29 18:00,30,1147,1147.1,1146.8,1147.1,22
GCG16,2015-10-29 18:30,30,1148.2,1148.6,1147.7,1147.7,16
GCG16,2015-10-29 19:00,30,1147.2,1147.2,1147.1,1147.1,15
GCG16,2015-10-29 19:30,30,1147.1,1147.1,1145.3,1146.8,20
GCG16,2015-10-29 20:00,30,1147,1147,1147,1147,1
GCG16,2015-10-29 20:30,30,1148.4,1148.4,1148.4,1148.4,1
GCG16,2015-10-29 21:30,30,1148,1148,1148,1148,1
GCG16,2015-10-29 22:00,30,1147.5,1147.6,1147.5,1147.6,3
GCG16,2015-10-29 22:30,30,1148,1148,1147.6,1147.8,6
GCG16,2015-10-30 00:00,30,1148.1,1148.1,1148.1,1148.1,3
GCG16,2015-10-30 00:30,30,1149.1,1149.1,1148.7,1148.7,2
GCG16,2015-10-30 01:00,30,1148.2,1149,1148.2,1149,2
GCG16,2015-10-30 01:30,30,1149.5,1149.9,1148.7,1148.7,14
GCG16,2015-10-30 02:00,30,1148.3,1148.3,1148.3,1148.3,1
GCG16,2015-10-30 02:30,30,1150,1150.2,1150,1150.2,3
GCG16,2015-10-30 03:00,30,1149,1150.4,1149,1150.4,2
GCG16,2015-10-30 03:30,30,1149.4,1149.4,1149.4,1149.4,1
GCG16,2015-10-30 04:00,30,1148.9,1148.9,1148.8,1148.8,3
GCG16,2015-10-30 04:30,30,1148.9,1148.9,1148.8,1148.8,4
GCG16,2015-10-30 05:00,30,1148.8,1148.9,1148.8,1148.9,28
GCG16,2015-10-30 05:30,30,1148.9,1148.9,1148.8,1148.8,29
GCG16,2015-10-30 06:00,30,1148.8,1149.7,1148.8,1149.2,18
GCG16,2015-10-30 07:00,30,1148,1148,1144.9,1146.8,67
GCG16,2015-10-30 07:30,30,1146.5,1146.5,1141.1,1142.4,168
GCG16,2015-10-30 08:00,30,1142.8,1144.4,1142.5,1144.2,43
GCG16,2015-10-30 08:30,30,1144.5,1145,1141.7,1143.4,39
GCG16,2015-10-30 09:00,30,1143.4,1144.1,1142.9,1143.4,53
GCG16,2015-10-30 09:30,30,1143,1143.7,1140.5,1141.1,71
GCG16,2015-10-30 10:00,30,1141.7,1143.4,1141.7,1142.9,118
GCG16,2015-10-30 10:30,30,1142.7,1142.7,1139.5,1139.9,42
GCG16,2015-10-30 11:00,30,1140.3,1142.7,1140.3,1142.1,49
GCG16,2015-10-30 11:30,30,1141.7,1143.5,1141.7,1143.5,38
GCG16,2015-10-30 12:00,30,1143.5,1143.6,1142,1142.2,242
GCG16,2015-10-30 12:30,30,1142.1,1142.5,1141.5,1142,22
GCG16,2015-10-30 13:00,30,1141.5,1142,1141.5,1142,4
GCG16,2015-10-30 13:30,30,1141.9,1142,1141.4,1141.4,39
GCG16,2015-10-30 14:00,30,1142,1142,1142,1142,1
GCG16,2015-10-30 14:30,30,1141.5,1141.5,1141.5,1141.5,4
GCG16,2015-10-30 15:00,30,1141.9,1142.5,1141.9,1142.5,27
GCG16,2015-10-30 15:30,30,1142.4,1142.4,1142.4,1142.4,1
GCG16,2015-11-01 17:00,2,1142.2,1142.2,1135,1139.4,17
GCG16,2015-11-01 17:30,2,1140.2,1141.5,1140.2,1141.5,5
GCG16,2015-11-01 18:00,2,1141.3,1141.3,1140.9,1140.9,4
GCG16,2015-11-01 18:30,2,1141.3,1141.3,1140.5,1140.6,10
GCG16,2015-11-01 19:00,2,1138.3,1140,1138.2,1139.8,10
GCG16,2015-11-01 19:30,2,1140,1140,1139.1,1139.1,6
GCG16,2015-11-01 20:00,2,1139.3,1141.1,1139.3,1141.1,14
GCG16,2015-11-01 21:00,2,1141.2,1142,1141,1142,4
GCG16,2015-11-01 22:30,2,1141.5,1141.5,1141.5,1141.5,1
GCG16,2015-11-01 23:30,2,1142.5,1142.7,1142.5,1142.7,2
GCG16,2015-11-02 00:00,2,1142.4,1143.1,1142.3,1143.1,5
GCG16,2015-11-02 01:30,2,1141.2,1142.2,1140.9,1142,31
GCG16,2015-11-02 02:00,2,1139.6,1139.6,1139,1139,3
GCG16,2015-11-02 02:30,2,1139,1139,1139,1139,1
GCG16,2015-11-02 03:30,2,1138.8,1138.8,1138.8,1138.8,1
GCG16,2015-11-02 04:00,2,1138.2,1138.2,1138.2,1138.2,3
GCG16,2015-11-02 04:30,2,1137,1138.1,1136.8,1138,12
GCG16,2015-11-02 05:00,2,1138.3,1138.3,1138.3,1138.3,1
GCG16,2015-11-02 06:00,2,1138.1,1138.1,1137.9,1138,7
GCG16,2015-11-02 06:30,2,1138.4,1138.4,1138.4,1138.4,1
GCG16,2015-11-02 07:00,2,1139.1,1139.2,1137.8,1137.8,65
GCG16,2015-11-02 07:30,2,1138,1138,1137.2,1137.9,19
GCG16,2015-11-02 08:00,2,1137,1137.5,1134.5,1135.1,32
GCG16,2015-11-02 08:30,2,1135.1,1135.9,1134.2,1134.4,24
GCG16,2015-11-02 09:00,2,1135,1135,1133.5,1134.3,49
GCG16,2015-11-02 09:30,2,1134.9,1135.1,1134.5,1135,60
GCG16,2015-11-02 10:00,2,1134.7,1135.9,1134.7,1135.6,10
GCG16,2015-11-02 10:30,2,1135.2,1136.3,1135.2,1135.7,8
GCG16,2015-11-02 11:00,2,1135.3,1136.1,1135.2,1135.6,8
GCG16,2015-11-02 11:30,2,1135.8,1136.1,1135.2,1135.2,8
GCG16,2015-11-02 12:00,2,1135.7,1137.3,1135.7,1136.5,213
GCG16,2015-11-02 12:30,2,1136.6,1136.9,1136.2,1136.3,158
GCG16,2015-11-02 13:00,2,1136.3,1136.3,1135.7,1135.7,8
GCG16,2015-11-02 13:30,2,1136.1,1136.1,1135.6,1135.6,5
GCG16,2015-11-02 14:00,2,1135.6,1135.6,1135.5,1135.5,7
GCG16,2015-11-02 14:30,2,1134.2,1134.4,1133.8,1134.4,8
GCG16,2015-11-02 15:00,2,1134.6,1134.6,1133.2,1133.2,3
GCG16,2015-11-02 15:30,2,1133.7,1134.1,1133.7,1134.1,5
GCG16,2015-11-02 17:30,3,1133.7,1133.7,1133.7,1133.7,3
GCG16,2015-11-02 18:30,3,1135.3,1135.3,1135.3,1135.3,1
GCG16,2015-11-02 19:00,3,1134.3,1136.1,1134.3,1136,8
GCG16,2015-11-02 19:30,3,1135.8,1135.8,1135.8,1135.8,2
GCG16,2015-11-02 20:00,3,1136.2,1136.2,1136.2,1136.2,1
GCG16,2015-11-02 20:30,3,1136,1136,1136,1136,2
GCG16,2015-11-02 22:00,3,1136.7,1136.7,1136.7,1136.7,2
GCG16,2015-11-02 22:30,3,1137.6,1137.6,1137.6,1137.6,3
GCG16,2015-11-02 23:30,3,1137.7,1137.7,1137.7,1137.7,1
GCG16,2015-11-03 01:00,3,1137.5,1137.7,1137.3,1137.3,16
GCG16,2015-11-03 01:30,3,1137.3,1137.3,1137.1,1137.1,12
GCG16,2015-11-03 02:00,3,1137.3,1137.4,1135.6,1136.1,27
GCG16,2015-11-03 03:00,3,1135.1,1135.4,1134.2,1134.2,5
GCG16,2015-11-03 03:30,3,1132,1134.2,1132,1134.2,11
GCG16,2015-11-03 04:00,3,1133.7,1133.7,1131.5,1131.5,8
GCG16,2015-11-03 04:30,3,1131.3,1131.7,1131.3,1131.7,3
GCG16,2015-11-03 05:00,3,1132.6,1132.6,1132.6,1132.6,1
GCG16,2015-11-03 05:30,3,1131.8,1131.8,1131.8,1131.8,1
GCG16,2015-11-03 06:00,3,1132.8,1133,1132.8,1133,3
GCG16,2015-11-03 06:30,3,1132.7,1132.7,1132.6,1132.6,3
GCG16,2015-11-03 07:00,3,1132.9,1132.9,1129.2,1129.2,80
GCG16,2015-11-03 07:30,3,1129.5,1129.5,1126.9,1127,52
GCG16,2015-11-03 08:00,3,1127.1,1128.1,1125.1,1126,92
GCG16,2015-11-03 08:30,3,1126,1126,1123,1123.2,96
GCG16,2015-11-03 09:00,3,1122.8,1124.6,1122,1124,77
GCG16,2015-11-03 09:30,3,1123.9,1124,1122.8,1123,27
GCG16,2015-11-03 10:00,3,1123.1,1125,1123.1,1124,53
GCG16,2015-11-03 10:30,3,1124.1,1124.1,1121.5,1121.5,113
GCG16,2015-11-03 11:00,3,1121.4,1121.4,1118.5,1119.1,145
GCG16,2015-11-03 11:30,3,1118.9,1119.3,1115.3,1117.2,104
GCG16,2015-11-03 12:00,3,1116.3,1116.7,1114.7,1115,90
GCG16,2015-11-03 12:30,3,1115.1,1115.8,1115.1,1115.2,21
GCG16,2015-11-03 13:00,3,1115.4,1116.6,1115.4,1116.4,21
GCG16,2015-11-03 13:30,3,1116.9,1118.3,1116.9,1118,58
GCG16,2015-11-03 14:00,3,1118.2,1118.8,1118.1,1118.8,7
GCG16,2015-11-03 14:30,3,1118.9,1118.9,1117.4,1117.4,3
GCG16,2015-11-03 15:00,3,1118.1,1118.7,1118.1,1118.5,10
GCG16,2015-11-03 15:30,3,1118.1,1118.3,1117.8,1117.8,6
GCG16,2015-11-03 17:00,4,1117.7,1118.8,1117.7,1118.8,2
GCG16,2015-11-03 17:30,4,1120,1120,1120,1120,6
GCG16,2015-11-03 18:00,4,1120.9,1121.6,1120.9,1121.6,2
GCG16,2015-11-03 18:30,4,1121.7,1122.2,1120.7,1120.8,12
GCG16,2015-11-03 19:00,4,1120.2,1122.7,1120.1,1122.7,9
GCG16,2015-11-03 19:30,4,1122.8,1123,1121.9,1123,13
GCG16,2015-11-03 20:00,4,1122.8,1122.8,1122.5,1122.5,3
GCG16,2015-11-03 20:30,4,1122.5,1122.5,1122,1122.2,10
GCG16,2015-11-03 21:00,4,1122.2,1122.6,1122.2,1122.6,4
GCG16,2015-11-03 21:30,4,1122.5,1122.5,1122.5,1122.5,1
GCG16,2015-11-03 22:00,4,1121.8,1121.8,1121.8,1121.8,6
GCG16,2015-11-03 22:30,4,1122.3,1122.3,1122.3,1122.3,1
GCG16,2015-11-03 23:00,4,1122,1122,1122,1122,10
GCG16,2015-11-03 23:30,4,1122.1,1122.1,1121.5,1121.5,2
GCG16,2015-11-04 00:00,4,1121.6,1121.6,1121,1121,2
GCG16,2015-11-04 00:30,4,1120.3,1121.2,1120.3,1121.2,2
GCG16,2015-11-04 01:00,4,1120.5,1120.6,1119.7,1119.7,11
GCG16,2015-11-04 01:30,4,1119.3,1119.7,1119,1119.4,10
GCG16,2015-11-04 02:00,4,1120.1,1120.2,1118.8,1118.8,12
GCG16,2015-11-04 02:30,4,1118,1118.2,1117.3,1117.3,11
GCG16,2015-11-04 03:00,4,1117.8,1118.3,1117.4,1118,4
GCG16,2015-11-04 03:30,4,1118.1,1119.1,1118.1,1119.1,2
GCG16,2015-11-04 04:00,4,1118.1,1118.1,1118.1,1118.1,2
GCG16,2015-11-04 04:30,4,1118.5,1118.5,1118.4,1118.4,2
GCG16,2015-11-04 05:00,4,1118.4,1118.4,1118.3,1118.4,7
GCG16,2015-11-04 05:30,4,1118,1118,1115.9,1116.7,68
GCG16,2015-11-04 06:00,4,1118.1,1119.3,1118.1,1118.3,8
GCG16,2015-11-04 06:30,4,1117.1,1118.3,1117.1,1118.3,6
GCG16,2015-11-04 07:00,4,1118,1121.4,1116.5,1117.3,56
GCG16,2015-11-04 07:30,4,1116.9,1119.9,1116.9,1119.6,81
GCG16,2015-11-04 08:00,4,1119,1120.8,1118.2,1118.2,22
GCG16,2015-11-04 08:30,4,1118.3,1118.3,1116.7,1117.4,65
GCG16,2015-11-04 09:00,4,1115.5,1117.5,1114.3,1116.7,137
GCG16,2015-11-04 09:30,4,1117.2,1117.3,1112.8,1113.3,37
GCG16,2015-11-04 10:00,4,1112.8,1114.7,1112.4,1113.3,30
GCG16,2015-11-04 10:30,4,1113,1114.2,1113,1113.5,30
GCG16,2015-11-04 11:00,4,1114,1114.5,1113.2,1113.4,57
GCG16,2015-11-04 11:30,4,1113,1113,1111,1111,27
GCG16,2015-11-04 12:00,4,1110.8,1111,1106.7,1107.2,162
GCG16,2015-11-04 12:30,4,1107,1108.3,1106.6,1107,101
GCG16,2015-11-04 13:00,4,1107,1108,1106.8,1108,108
GCG16,2015-11-04 13:30,4,1108.5,1108.8,1108.2,1108.4,100
GCG16,2015-11-04 14:00,4,1108.8,1108.8,1108.3,1108.3,2
GCG16,2015-11-04 14:30,4,1108.3,1108.4,1107.4,1107.4,6
GCG16,2015-11-04 15:00,4,1108.1,1108.1,1108.1,1108.1,6
GCG16,2015-11-04 15:30,4,1108.3,1108.3,1107.6,1107.8,43
GCG16,2015-11-04 17:00,5,1107.6,1109.5,1107.6,1109.5,3
GCG16,2015-11-04 17:30,5,1109.2,1109.5,1109.2,1109.5,40
GCG16,2015-11-04 18:00,5,1108.6,1108.6,1108.6,1108.6,2
GCG16,2015-11-04 18:30,5,1108.8,1110,1108.8,1110,9
GCG16,2015-11-04 19:00,5,1110,1110.4,1110,1110.4,2
GCG16,2015-11-04 19:30,5,1110,1110,1109.8,1110,5
GCG16,2015-11-04 20:00,5,1110.3,1110.3,1110,1110,2
GCG16,2015-11-04 20:30,5,1110.5,1110.5,1110.5,1110.5,1
GCG16,2015-11-04 21:00,5,1111,1111,1111,1111,1
GCG16,2015-11-04 21:30,5,1111,1111,1111,1111,1
GCG16,2015-11-04 23:30,5,1110.3,1110.3,1110.3,1110.3,6
GCG16,2015-11-05 00:30,5,1109.2,1109.8,1109.2,1109.8,3
GCG16,2015-11-05 01:30,5,1108.3,1108.5,1107.2,1107.2,46
GCG16,2015-11-05 02:30,5,1108.7,1110.5,1108.5,1110.5,47
GCG16,2015-11-05 03:00,5,1110.4,1110.4,1109.1,1109.2,59
GCG16,2015-11-05 03:30,5,1108.7,1108.7,1108.7,1108.7,1
GCG16,2015-11-05 04:00,5,1108.9,1108.9,1107.1,1107.1,69
GCG16,2015-11-05 04:30,5,1107.2,1107.3,1107.2,1107.3,4
GCG16,2015-11-05 05:00,5,1108,1108,1108,1108,1
GCG16,2015-11-05 05:30,5,1108.5,1108.5,1108.5,1108.5,1
GCG16,2015-11-05 06:00,5,1110,1110.1,1110,1110.1,51
GCG16,2015-11-05 06:30,5,1110.9,1111.2,1105.8,1107.5,103
GCG16,2015-11-05 07:00,5,1107.3,1108.6,1106.1,1108.4,72
GCG16,2015-11-05 07:30,5,1109,1110.4,1107.5,1109.1,50
GCG16,2015-11-05 08:00,5,1108.9,1110.8,1107.5,1107.7,66
GCG16,2015-11-05 08:30,5,1107.4,1107.7,1105.6,1106.2,80
GCG16,2015-11-05 09:00,5,1106.2,1107.2,1104.6,1106.4,257
GCG16,2015-11-05 09:30,5,1106.2,1107.8,1106.2,1106.6,72
GCG16,2015-11-05 10:00,5,1107.4,1107.5,1105.1,1106.4,50
GCG16,2015-11-05 10:30,5,1106.2,1106.4,1105.8,1106.3,75
GCG16,2015-11-05 11:00,5,1108,1108,1106.6,1106.7,10
GCG16,2015-11-05 11:30,5,1106.5,1106.8,1106.1,1106.8,38
GCG16,2015-11-05 12:00,5,1106.8,1107.1,1104.9,1105,135
GCG16,2015-11-05 12:30,5,1104.9,1106,1104.6,1105.3,80
GCG16,2015-11-05 13:00,5,1105,1105.3,1104.7,1105.3,31
GCG16,2015-11-05 13:30,5,1105.4,1105.5,1104.7,1105.4,13
GCG16,2015-11-05 14:00,5,1105.4,1105.5,1104.6,1104.6,46
GCG16,2015-11-05 14:30,5,1104.6,1104.6,1103.3,1103.4,21
GCG16,2015-11-05 15:00,5,1104.3,1105.1,1104.3,1105.1,5
GCG16,2015-11-05 15:30,5,1104.6,1104.6,1104.3,1104.3,2
GCG16,2015-11-05 17:00,6,1104.1,1106,1104.1,1106,3
GCG16,2015-11-05 18:00,6,1106.4,1106.7,1106.4,1106.7,40
GCG16,2015-11-05 18:30,6,1107.1,1107.8,1107.1,1107.8,7
GCG16,2015-11-05 19:00,6,1107.8,1108,1107.1,1107.1,3
GCG16,2015-11-05 20:00,6,1107.8,1108.7,1107.7,1108.7,21
GCG16,2015-11-05 20:30,6,1108.7,1108.7,1108,1108.5,29
GCG16,2015-11-05 21:00,6,1108.4,1108.6,1108.4,1108.6,5
GCG16,2015-11-05 21:30,6,1108.1,1108.1,1107.9,1107.9,40
GCG16,2015-11-05 22:00,6,1107.7,1107.7,1107.7,1107.7,1
GCG16,2015-11-05 22:30,6,1108.3,1108.5,1108.3,1108.5,2
GCG16,2015-11-05 23:00,6,1108.2,1108.2,1108.2,1108.2,1
GCG16,2015-11-05 23:30,6,1109,1109.4,1109,1109.4,3
GCG16,2015-11-06 00:00,6,1109.3,1110.2,1109.3,1110.2,32
GCG16,2015-11-06 00:30,6,1110.5,1110.5,1109.5,1109.5,45
GCG16,2015-11-06 01:00,6,1109.5,1109.5,1109.5,1109.5,1
GCG16,2015-11-06 02:00,6,1108.8,1109.3,1108.8,1109,8
GCG16,2015-11-06 02:30,6,1109,1109,1108.5,1108.5,4
GCG16,2015-11-06 03:00,6,1109.2,1109.2,1109.2,1109.2,2
GCG16,2015-11-06 03:30,6,1109.2,1109.2,1108.7,1108.7,4
GCG16,2015-11-06 04:00,6,1108.4,1108.7,1107.9,1107.9,8
GCG16,2015-11-06 04:30,6,1108.2,1108.4,1107.8,1107.8,3
GCG16,2015-11-06 05:00,6,1108.5,1108.8,1108.3,1108.6,10
GCG16,2015-11-06 05:30,6,1108.2,1109,1107.5,1109,4
GCG16,2015-11-06 06:00,6,1108.9,1109.5,1108.8,1109.5,15
GCG16,2015-11-06 06:30,6,1109.2,1109.4,1108.7,1108.7,17
GCG16,2015-11-06 07:00,6,1108.4,1108.7,1105.7,1108.7,37
GCG16,2015-11-06 07:30,6,1103.6,1103.6,1087.4,1088.6,443
GCG16,2015-11-06 08:00,6,1088.3,1089.4,1085.7,1087.9,265
GCG16,2015-11-06 08:30,6,1088.5,1090.4,1086.7,1090.4,146
GCG16,2015-11-06 09:00,6,1090.2,1090.5,1087.4,1088.2,79
GCG16,2015-11-06 09:30,6,1087.8,1088.1,1087.1,1087.8,55
GCG16,2015-11-06 10:00,6,1087.8,1087.8,1087,1087.5,107
GCG16,2015-11-06 10:30,6,1087.7,1090,1087.5,1089.1,88
GCG16,2015-11-06 11:00,6,1089,1089.6,1088.9,1089.5,53
GCG16,2015-11-06 11:30,6,1088.8,1088.9,1088.2,1088.6,31
GCG16,2015-11-06 12:00,6,1088.7,1089.8,1088.3,1088.7,371
GCG16,2015-11-06 12:30,6,1088.6,1090.4,1088.5,1089.9,64
GCG16,2015-11-06 13:00,6,1089.9,1090.1,1089.1,1089.1,4
GCG16,2015-11-06 13:30,6,1089,1089,1088.7,1088.8,15
GCG16,2015-11-06 14:00,6,1088.9,1089.4,1088.9,1089.4,16
GCG16,2015-11-06 14:30,6,1088.9,1088.9,1087.7,1087.7,19
GCG16,2015-11-06 15:30,6,1089,1089.8,1088.6,1089.8,8
GCG16,2015-11-08 17:00,9,1089.9,1090.9,1089.7,1090.9,13
GCG16,2015-11-08 18:00,9,1090.1,1090.1,1089.4,1090.1,8
GCG16,2015-11-08 18:30,9,1089.9,1092,1089.9,1091.3,9
GCG16,2015-11-08 19:00,9,1090.1,1092.8,1090.1,1092.3,58
GCG16,2015-11-08 19:30,9,1092.4,1092.8,1092.4,1092.5,38
GCG16,2015-11-08 20:00,9,1093.4,1093.8,1093.2,1093.8,21
GCG16,2015-11-08 21:00,9,1093.7,1093.7,1093.5,1093.5,2
GCG16,2015-11-08 21:30,9,1093.2,1093.3,1093.2,1093.3,2
GCG16,2015-11-08 22:00,9,1093.9,1093.9,1093.5,1093.5,3
GCG16,2015-11-08 22:30,9,1092.8,1092.8,1092.8,1092.8,1
GCG16,2015-11-08 23:00,9,1093.1,1093.6,1093.1,1093.5,7
GCG16,2015-11-08 23:30,9,1093.1,1093.5,1093.1,1093.3,7
GCG16,2015-11-09 00:00,9,1093.9,1094.1,1093.9,1094.1,2
GCG16,2015-11-09 00:30,9,1093.9,1094,1093.7,1094,5
GCG16,2015-11-09 01:00,9,1092.9,1093.9,1092.5,1092.7,7
GCG16,2015-11-09 01:30,9,1092.8,1093.6,1092.8,1093.6,7
GCG16,2015-11-09 02:00,9,1093.4,1093.5,1092.6,1092.6,7
GCG16,2015-11-09 02:30,9,1093.3,1094.5,1093.3,1094.3,35
GCG16,2015-11-09 03:00,9,1093.9,1094,1093.9,1094,3
GCG16,2015-11-09 03:30,9,1094.4,1094.9,1094.4,1094.5,20
GCG16,2015-11-09 04:00,9,1094.2,1094.8,1091.9,1091.9,11
GCG16,2015-11-09 04:30,9,1092,1094.2,1092,1094,10
GCG16,2015-11-09 05:00,9,1092.3,1092.3,1092.3,1092.3,3
GCG16,2015-11-09 05:30,9,1092.6,1093.4,1092.6,1093.4,8
GCG16,2015-11-09 06:00,9,1094.7,1095.5,1094.4,1094.4,39
GCG16,2015-11-09 06:30,9,1093.7,1093.9,1093.7,1093.9,7
GCG16,2015-11-09 07:00,9,1094,1095.2,1091.9,1093.6,117
GCG16,2015-11-09 07:30,9,1092.4,1092.7,1090,1090.4,84
GCG16,2015-11-09 08:00,9,1091.1,1091.5,1089.4,1089.5,54
GCG16,2015-11-09 08:30,9,1089.3,1090,1089,1089.9,72
GCG16,2015-11-09 09:00,9,1089.5,1091,1089.1,1090.7,76
GCG16,2015-11-09 09:30,9,1090.8,1091,1089.4,1089.9,75
GCG16,2015-11-09 10:00,9,1090,1090.4,1089.4,1089.6,69
GCG16,2015-11-09 10:30,9,1090.2,1090.6,1088.6,1089.7,49
GCG16,2015-11-09 11:00,9,1089.3,1090.3,1089.3,1090.3,32
GCG16,2015-11-09 11:30,9,1090.3,1090.5,1089.3,1090.1,31
GCG16,2015-11-09 12:00,9,1090.1,1090.7,1088.6,1088.8,423
GCG16,2015-11-09 12:30,9,1088.6,1090.3,1088.6,1089.9,51
GCG16,2015-11-09 13:00,9,1089.9,1092.3,1089.9,1090.8,20
GCG16,2015-11-09 13:30,9,1090.6,1090.6,1090.2,1090.4,15
GCG16,2015-11-09 14:00,9,1090.6,1091.9,1090.6,1091.9,4
GCG16,2015-11-09 14:30,9,1091.9,1092.1,1091.6,1091.9,56
GCG16,2015-11-09 15:00,9,1091.7,1091.7,1091.7,1091.7,1
GCG16,2015-11-09 15:30,9,1092,1092.1,1092,1092.1,2
GCG16,2015-11-09 17:00,10,1091.7,1091.7,1091.7,1091.7,1
GCG16,2015-11-09 18:00,10,1092.1,1092.1,1091.9,1091.9,2
GCG16,2015-11-09 18:30,10,1091.4,1091.4,1091.4,1091.4,1
GCG16,2015-11-09 19:00,10,1092.1,1092.5,1092.1,1092.5,3
GCG16,2015-11-09 19:30,10,1092.6,1093.7,1092.4,1093.6,16
GCG16,2015-11-09 20:00,10,1093,1093,1091.5,1092.4,5
GCG16,2015-11-09 20:30,10,1092.8,1092.8,1092.8,1092.8,1
GCG16,2015-11-09 21:00,10,1093,1093.5,1092.9,1093.5,15
GCG16,2015-11-09 21:30,10,1093.1,1093.2,1093.1,1093.2,2
GCG16,2015-11-09 23:00,10,1092.8,1092.8,1092.6,1092.6,7
GCG16,2015-11-09 23:30,10,1092.2,1092.6,1092,1092.6,6
GCG16,2015-11-10 00:00,10,1092.9,1093,1092.9,1093,12
GCG16,2015-11-10 00:30,10,1093,1093,1093,1093,2
GCG16,2015-11-10 01:00,10,1092.8,1092.8,1092.5,1092.5,7
GCG16,2015-11-10 02:00,10,1092.9,1092.9,1091.8,1091.8,19
GCG16,2015-11-10 02:30,10,1090.1,1095.8,1090.1,1094,56
GCG16,2015-11-10 03:00,10,1092.4,1093,1092.4,1093,11
GCG16,2015-11-10 03:30,10,1093.5,1093.7,1093.2,1093.2,15
GCG16,2015-11-10 04:00,10,1093.1,1093.1,1092.9,1092.9,14
GCG16,2015-11-10 04:30,10,1093,1093.4,1093,1093.4,10
GCG16,2015-11-10 05:30,10,1093,1093.1,1093,1093.1,26
GCG16,2015-11-10 06:00,10,1093,1093.3,1093,1093.2,5
GCG16,2015-11-10 06:30,10,1094.5,1094.5,1092.4,1092.6,13
GCG16,2015-11-10 07:00,10,1092.9,1092.9,1087.7,1088.4,89
GCG16,2015-11-10 07:30,10,1089,1089,1087.5,1088.3,77
GCG16,2015-11-10 08:00,10,1088.6,1089,1087.1,1087.6,158
GCG16,2015-11-10 08:30,10,1086.7,1087.3,1084.8,1086.8,202
GCG16,2015-11-10 09:00,10,1086.6,1089.1,1086.6,1089.1,73
GCG16,2015-11-10 09:30,10,1088.6,1088.6,1087.3,1088.2,36
GCG16,2015-11-10 10:00,10,1088.3,1091.9,1088.3,1091.5,105
GCG16,2015-11-10 10:30,10,1091.6,1093.1,1091.5,1092.7,50
GCG16,2015-11-10 11:00,10,1092.3,1092.3,1090.3,1090.4,55
GCG16,2015-11-10 11:30,10,1090.3,1090.4,1088.8,1089.1,88
GCG16,2015-11-10 12:00,10,1089.5,1090.1,1089,1089,897
GCG16,2015-11-10 12:30,10,1089.2,1089.4,1088.6,1088.7,81
GCG16,2015-11-10 13:00,10,1088.2,1088.8,1088.1,1088.3,10
GCG16,2015-11-10 13:30,10,1088.3,1089,1088.2,1088.2,42
GCG16,2015-11-10 14:00,10,1088.3,1088.3,1088.3,1088.3,2
GCG16,2015-11-10 14:30,10,1088,1088.1,1087.5,1088.1,16
GCG16,2015-11-10 15:00,10,1088.7,1089.7,1088.7,1089.7,13
GCG16,2015-11-10 15:30,10,1089.9,1090,1089.7,1089.8,8
GCG16,2015-11-10 17:00,11,1089.4,1090.2,1089.4,1090,10
GCG16,2015-11-10 17:30,11,1090,1090.4,1090,1090.2,10
GCG16,2015-11-10 18:00,11,1090,1090,1088.7,1089,20
GCG16,2015-11-10 18:30,11,1089.8,1089.8,1089.7,1089.7,6
GCG16,2015-11-10 19:00,11,1089,1092.6,1089,1092.3,12
GCG16,2015-11-10 19:30,11,1092.4,1093.2,1092,1092,9
GCG16,2015-11-10 20:00,11,1092.1,1093,1090.4,1091.7,25
GCG16,2015-11-10 20:30,11,1091.9,1092.9,1091.9,1092.2,35
GCG16,2015-11-10 21:00,11,1092,1092.3,1092,1092.3,12
GCG16,2015-11-10 21:30,11,1092,1092.4,1092,1092.4,6
GCG16,2015-11-10 22:00,11,1091.6,1092.4,1091.5,1092.1,7
GCG16,2015-11-10 23:30,11,1092.4,1092.6,1092.3,1092.6,21
GCG16,2015-11-11 00:00,11,1091.7,1091.7,1091.7,1091.7,3
GCG16,2015-11-11 00:30,11,1093.5,1094,1092.3,1092.3,13
GCG16,2015-11-11 01:00,11,1092,1092,1091.5,1091.5,29
GCG16,2015-11-11 01:30,11,1092.6,1092.6,1091.6,1091.6,42
GCG16,2015-11-11 02:00,11,1091.6,1091.6,1090.5,1090.6,24
GCG16,2015-11-11 02:30,11,1090,1090,1089.8,1089.8,12
GCG16,2015-11-11 03:00,11,1089.2,1089.7,1088.8,1088.8,20
GCG16,2015-11-11 03:30,11,1090,1090,1089.8,1089.8,2
GCG16,2015-11-11 04:00,11,1088.8,1089.4,1088.8,1088.9,3
GCG16,2015-11-11 04:30,11,1088.9,1089.7,1088.8,1089.7,7
GCG16,2015-11-11 05:00,11,1088.8,1089.8,1087.1,1087.8,20
GCG16,2015-11-11 05:30,11,1088,1088.4,1087.9,1088.4,5
GCG16,2015-11-11 06:00,11,1088.4,1089,1088.2,1089,22
GCG16,2015-11-11 06:30,11,1088.9,1089.7,1088.9,1089.3,5
GCG16,2015-11-11 07:00,11,1089.2,1089.5,1087.3,1087.6,46
GCG16,2015-11-11 07:30,11,1087.9,1088.3,1086.9,1087.2,38
GCG16,2015-11-11 08:00,11,1087.5,1088.6,1086.7,1087.8,64
GCG16,2015-11-11 08:30,11,1087.3,1087.3,1085.6,1085.9,58
GCG16,2015-11-11 09:00,11,1085.9,1087.1,1085.4,1086.6,101
GCG16,2015-11-11 09:30,11,1086.6,1088.6,1086.5,1088,93
GCG16,2015-11-11 10:00,11,1087.6,1088.3,1086.5,1086.5,61
GCG16,2015-11-11 10:30,11,1086.9,1087.8,1086.7,1086.8,47
GCG16,2015-11-11 11:00,11,1087.1,1087.4,1086.7,1086.7,28
GCG16,2015-11-11 11:30,11,1086.4,1086.4,1084.3,1084.8,111
GCG16,2015-11-11 12:00,11,1084.9,1086.1,1084.2,1085.5,343
GCG16,2015-11-11 12:30,11,1085.5,1085.9,1085,1085.9,22
GCG16,2015-11-11 13:00,11,1084.8,1084.8,1084.2,1084.5,6
GCG16,2015-11-11 13:30,11,1085.3,1085.3,1083.9,1083.9,60
GCG16,2015-11-11 15:00,11,1085,1085.1,1084.4,1085.1,20
GCG16,2015-11-11 15:30,11,1085.4,1086,1085.4,1086,15
GCG16,2015-11-11 17:00,12,1085.7,1087.1,1085.7,1087.1,12
GCG16,2015-11-11 17:30,12,1086.8,1086.8,1086.3,1086.3,9
GCG16,2015-11-11 18:00,12,1086.1,1086.6,1086.1,1086.6,2
GCG16,2015-11-11 18:30,12,1087.2,1087.8,1087.2,1087.8,7
GCG16,2015-11-11 19:00,12,1087.9,1087.9,1087.3,1087.8,33
GCG16,2015-11-11 19:30,12,1088,1089,1088,1089,13
GCG16,2015-11-11 20:30,12,1088.4,1088.5,1088.4,1088.5,2
GCG16,2015-11-11 21:00,12,1087.8,1087.8,1087.6,1087.7,6
GCG16,2015-11-11 21:30,12,1087.9,1087.9,1087.8,1087.8,4
GCG16,2015-11-11 22:00,12,1088,1088.6,1088,1088.6,2
GCG16,2015-11-11 22:30,12,1087.5,1087.5,1087.3,1087.3,2
GCG16,2015-11-11 23:00,12,1087.2,1087.3,1087.2,1087.3,4
GCG16,2015-11-11 23:30,12,1087.3,1088.2,1087.2,1088.2,7
GCG16,2015-11-12 00:00,12,1087.8,1087.8,1087.7,1087.8,11
GCG16,2015-11-12 00:30,12,1088.2,1088.2,1087.7,1087.7,2
GCG16,2015-11-12 01:00,12,1087.5,1087.5,1087.5,1087.5,5
GCG16,2015-11-12 01:30,12,1087.7,1087.7,1087.6,1087.6,6
GCG16,2015-11-12 02:00,12,1087.5,1087.6,1087.4,1087.6,4
GCG16,2015-11-12 02:30,12,1086.7,1086.7,1086.3,1086.5,8
GCG16,2015-11-12 03:00,12,1087.5,1088.1,1087.5,1088,16
GCG16,2015-11-12 03:30,12,1086.9,1087.3,1086.9,1087.3,6
GCG16,2015-11-12 04:00,12,1087.1,1087.1,1087,1087,16
GCG16,2015-11-12 04:30,12,1087.6,1087.7,1087.2,1087.3,18
GCG16,2015-11-12 05:30,12,1086.6,1086.8,1086.3,1086.8,12
GCG16,2015-11-12 06:00,12,1086.6,1086.6,1083.6,1084.4,192
GCG16,2015-11-12 06:30,12,1084.5,1084.7,1084,1084.1,52
GCG16,2015-11-12 07:00,12,1084.2,1084.2,1081.6,1082.2,224
GCG16,2015-11-12 07:30,12,1082.1,1082.9,1078.8,1079.7,223
GCG16,2015-11-12 08:00,12,1079.6,1080,1073.7,1076.5,689
GCG16,2015-11-12 08:30,12,1076.5,1089.3,1076.3,1087,693
GCG16,2015-11-12 09:00,12,1087.7,1087.7,1080.9,1081.7,142
GCG16,2015-11-12 09:30,12,1081.2,1081.2,1077.9,1078.9,163
GCG16,2015-11-12 10:00,12,1079,1080.6,1077.5,1078.5,123
GCG16,2015-11-12 10:30,12,1078,1080.3,1078,1079.7,69
GCG16,2015-11-12 11:00,12,1079,1081.5,1078.7,1081.5,110
GCG16,2015-11-12 11:30,12,1081.4,1081.4,1080.1,1081,67
GCG16,2015-11-12 12:00,12,1080.8,1081.8,1080.4,1081.5,394
GCG16,2015-11-12 12:30,12,1081.5,1084.2,1081.4,1083.4,100
GCG16,2015-11-12 13:00,12,1083.1,1083.1,1082.5,1082.7,37
GCG16,2015-11-12 13:30,12,1082.5,1083.4,1082.1,1083.4,29
GCG16,2015-11-12 14:00,12,1083.8,1084.5,1083.7,1083.7,12
GCG16,2015-11-12 14:30,12,1082.7,1085.2,1082.2,1084.6,24
GCG16,2015-11-12 15:00,12,1084.5,1084.5,1084.1,1084.3,6
GCG16,2015-11-12 15:30,12,1085.1,1085.1,1085,1085,2
GCG16,2015-11-12 17:30,13,1083.6,1083.6,1083.6,1083.6,2
GCG16,2015-11-12 18:00,13,1084.7,1084.7,1084.7,1084.7,1
GCG16,2015-11-12 18:30,13,1084.6,1084.7,1083.5,1084,8
GCG16,2015-11-12 19:00,13,1083.5,1083.8,1079.4,1082.4,11
GCG16,2015-11-12 19:30,13,1080.7,1081.4,1080.6,1081.4,31
GCG16,2015-11-12 20:00,13,1082.4,1084,1082.2,1082.8,54
GCG16,2015-11-12 20:30,13,1082.8,1083,1082.6,1082.9,27
GCG16,2015-11-12 21:00,13,1083.4,1083.5,1083.4,1083.5,5
GCG16,2015-11-12 21:30,13,1083.4,1083.4,1083.1,1083.2,7
GCG16,2015-11-12 22:00,13,1083.2,1083.2,1083.2,1083.2,1
GCG16,2015-11-12 22:30,13,1083.1,1083.1,1083,1083,10
GCG16,2015-11-12 23:00,13,1082.9,1082.9,1082.5,1082.5,2
GCG16,2015-11-12 23:30,13,1082.5,1082.5,1081.5,1082.5,14
GCG16,2015-11-13 00:00,13,1082.2,1082.3,1081.3,1082.2,117
GCG16,2015-11-13 00:30,13,1082.3,1083.5,1082.3,1083.2,21
GCG16,2015-11-13 01:00,13,1083.4,1084.5,1083.1,1084.5,20
GCG16,2015-11-13 01:30,13,1084.1,1084.1,1084.1,1084.1,1
GCG16,2015-11-13 02:00,13,1083,1083.5,1082.6,1082.8,21
GCG16,2015-11-13 02:30,13,1083.3,1084,1083.1,1083.6,14
GCG16,2015-11-13 03:00,13,1083.6,1084.2,1083.2,1083.4,13
GCG16,2015-11-13 03:30,13,1083.8,1083.8,1083.7,1083.7,6
GCG16,2015-11-13 04:00,13,1083.9,1083.9,1083.4,1083.4,14
GCG16,2015-11-13 04:30,13,1083.4,1083.4,1083.3,1083.3,13
GCG16,2015-11-13 05:00,13,1084,1087,1084,1087,30
GCG16,2015-11-13 05:30,13,1087.9,1087.9,1086.7,1087,33
GCG16,2015-11-13 06:00,13,1086.4,1087,1085.7,1086.6,46
GCG16,2015-11-13 06:30,13,1086.7,1088,1082.5,1082.8,109
GCG16,2015-11-13 07:00,13,1082.2,1083.9,1080.7,1082.1,75
GCG16,2015-11-13 07:30,13,1082.3,1088.3,1080.6,1080.6,156
GCG16,2015-11-13 08:00,13,1080.5,1081.7,1079.7,1081.7,59
GCG16,2015-11-13 08:30,13,1081.5,1083,1080.9,1082.2,121
GCG16,2015-11-13 09:00,13,1081.9,1082.9,1080.5,1081.7,140
GCG16,2015-11-13 09:30,13,1082,1083.1,1081.5,1082.3,126
GCG16,2015-11-13 10:00,13,1082.6,1082.6,1081.5,1082.5,83
GCG16,2015-11-13 10:30,13,1082.3,1082.7,1082,1082.3,49
GCG16,2015-11-13 11:00,13,1082.7,1082.8,1081.9,1082,38
GCG16,2015-11-13 11:30,13,1082,1082.2,1080.7,1081,63
GCG16,2015-11-13 12:00,13,1081.1,1081.6,1081,1081.3,122
GCG16,2015-11-13 12:30,13,1081.4,1082.1,1080.9,1081,81
GCG16,2015-11-13 13:00,13,1081.6,1082.9,1081.6,1082,20
GCG16,2015-11-13 13:30,13,1082.3,1082.9,1082.2,1082.8,14
GCG16,2015-11-13 14:00,13,1082.2,1082.3,1082.1,1082.3,4
GCG16,2015-11-13 14:30,13,1081.6,1082.2,1081.6,1081.8,32
GCG16,2015-11-13 15:00,13,1081.8,1082.7,1081.6,1082.7,27
GCG16,2015-11-13 15:30,13,1083.6,1083.7,1083.6,1083.7,2
GCG16,2015-11-15 17:00,16,1087.9,1090.2,1086,1087.8,74
GCG16,2015-11-15 17:30,16,1087.5,1089.1,1087.5,1089.1,12
GCG16,2015-11-15 18:00,16,1089.6,1092.3,1089.1,1090,57
GCG16,2015-11-15 18:30,16,1089.6,1090.6,1089.5,1089.5,214
GCG16,2015-11-15 19:00,16,1089.5,1093,1088.8,1093,76
GCG16,2015-11-15 19:30,16,1093.2,1093.5,1091.4,1091.9,87
GCG16,2015-11-15 20:00,16,1092.3,1092.3,1092.3,1092.3,2
GCG16,2015-11-15 20:30,16,1092.3,1093,1091.9,1092,19
GCG16,2015-11-15 21:00,16,1092,1092.5,1092,1092.5,14
GCG16,2015-11-15 21:30,16,1092.5,1093,1092.5,1093,6
GCG16,2015-11-15 22:00,16,1093,1093,1092.8,1093,3
GCG16,2015-11-15 22:30,16,1093,1093,1092.5,1092.9,4
GCG16,2015-11-15 23:00,16,1092.9,1093.3,1092.9,1093,28
GCG16,2015-11-15 23:30,16,1093.6,1095.3,1093,1095,45
GCG16,2015-11-16 00:00,16,1095.3,1096.2,1094.1,1095.1,33
GCG16,2015-11-16 00:30,16,1095,1098,1095,1097.4,120
GCG16,2015-11-16 01:00,16,1097.8,1097.8,1095.6,1095.6,41
GCG16,2015-11-16 01:30,16,1095.8,1095.9,1095.1,1095.1,17
GCG16,2015-11-16 02:00,16,1095.5,1095.6,1092.2,1092.3,49
GCG16,2015-11-16 02:30,16,1092,1093,1091.5,1092.7,65
GCG16,2015-11-16 03:00,16,1092.4,1092.4,1091.2,1092,33
GCG16,2015-11-16 03:30,16,1091.8,1092.2,1091.5,1091.5,9
GCG16,2015-11-16 04:00,16,1091.5,1091.7,1089.9,1090.4,14
GCG16,2015-11-16 04:30,16,1092,1093,1092,1093,14
GCG16,2015-11-16 05:00,16,1092.4,1092.5,1091.4,1091.4,25
GCG16,2015-11-16 05:30,16,1091,1091.5,1091,1091,45
GCG16,2015-11-16 06:00,16,1090.7,1091.9,1090.7,1091.2,18
GCG16,2015-11-16 06:30,16,1091.5,1093,1091.4,1092.7,36
GCG16,2015-11-16 07:00,16,1093.1,1093.1,1088.2,1089,252
GCG16,2015-11-16 07:30,16,1089.3,1090,1086.7,1087.4,211
GCG16,2015-11-16 08:00,16,1087,1087.6,1084.5,1085.7,198
GCG16,2015-11-16 08:30,16,1085.7,1085.8,1084.5,1084.6,135
GCG16,2015-11-16 09:00,16,1084.3,1085.6,1084.1,1085.4,132
GCG16,2015-11-16 09:30,16,1085.2,1085.4,1084.3,1084.3,165
GCG16,2015-11-16 10:00,16,1084.4,1086.3,1083.9,1085.4,239
GCG16,2015-11-16 10:30,16,1085.4,1085.4,1084.4,1084.8,146
GCG16,2015-11-16 11:00,16,1085.1,1085.7,1084.8,1085,172
GCG16,2015-11-16 11:30,16,1085,1085.2,1084.6,1084.7,43
GCG16,2015-11-16 12:00,16,1084.7,1085,1083.5,1084.1,317
GCG16,2015-11-16 12:30,16,1084.1,1084.1,1082.2,1083.6,85
GCG16,2015-11-16 13:00,16,1083.5,1083.5,1082.1,1082.1,29
GCG16,2015-11-16 13:30,16,1082.1,1082.3,1081.7,1081.7,32
GCG16,2015-11-16 14:00,16,1081.3,1082.7,1081,1082.7,37
GCG16,2015-11-16 14:30,16,1082.3,1082.8,1081.9,1082.8,30
GCG16,2015-11-16 15:00,16,1082.7,1082.7,1081.6,1081.9,4
GCG16,2015-11-16 15:30,16,1081.9,1082.3,1081.9,1082.2,13
GCG16,2015-11-16 17:00,17,1082.4,1083.4,1082.4,1083.4,24
GCG16,2015-11-16 17:30,17,1083.5,1083.5,1082.5,1082.5,2
GCG16,2015-11-16 18:00,17,1082.2,1083.3,1082.2,1083.3,12
GCG16,2015-11-16 18:30,17,1083.5,1083.7,1083.3,1083.7,25
GCG16,2015-11-16 19:00,17,1084.1,1084.1,1081.6,1082.6,16
GCG16,2015-11-16 19:30,17,1082.9,1085,1082.9,1083.5,25
GCG16,2015-11-16 20:00,17,1083.5,1083.7,1082.8,1083,39
GCG16,2015-11-16 20:30,17,1083.6,1083.6,1083,1083,16
GCG16,2015-11-16 21:00,17,1082.8,1082.8,1081.3,1081.3,82
GCG16,2015-11-16 21:30,17,1081.2,1081.5,1081.2,1081.4,5
GCG16,2015-11-16 22:00,17,1081.6,1081.6,1081.4,1081.4,2
GCG16,2015-11-16 22:30,17,1081.6,1081.6,1081.6,1081.6,3
GCG16,2015-11-16 23:00,17,1081.7,1081.7,1081.4,1081.4,6
GCG16,2015-11-16 23:30,17,1081.3,1081.3,1076,1078.5,267
GCG16,2015-11-17 00:00,17,1077.8,1078.5,1077.3,1078,92
GCG16,2015-11-17 00:30,17,1077.6,1077.6,1076.9,1077.1,26
GCG16,2015-11-17 01:00,17,1078,1078,1076.9,1077.9,62
GCG16,2015-11-17 01:30,17,1078.1,1078.6,1077.4,1078.5,27
GCG16,2015-11-17 02:00,17,1078.1,1079.5,1078.1,1079.4,40
GCG16,2015-11-17 02:30,17,1079.7,1079.8,1078.8,1079,27
GCG16,2015-11-17 03:00,17,1079.1,1080.7,1079.1,1080.3,103
GCG16,2015-11-17 03:30,17,1080,1080.8,1079.7,1080.8,48
GCG16,2015-11-17 04:00,17,1081.1,1081.2,1079.6,1080.5,32
GCG16,2015-11-17 04:30,17,1080.2,1080.8,1080,1080.2,28
GCG16,2015-11-17 05:00,17,1079.8,1081.3,1079.4,1079.5,19
GCG16,2015-11-17 05:30,17,1079.4,1079.4,1078.2,1078.5,48
GCG16,2015-11-17 06:00,17,1078.3,1079.1,1077.9,1077.9,59
GCG16,2015-11-17 06:30,17,1077.8,1079.3,1077.8,1079.3,32
GCG16,2015-11-17 07:00,17,1079,1083.3,1078,1081,283
GCG16,2015-11-17 07:30,17,1080.7,1080.7,1076.8,1077.8,366
GCG16,2015-11-17 08:00,17,1077.8,1080.2,1077.7,1079.1,118
GCG16,2015-11-17 08:30,17,1079.1,1079.3,1077.7,1078.5,261
GCG16,2015-11-17 09:00,17,1078.3,1078.7,1074.2,1075.5,253
GCG16,2015-11-17 09:30,17,1075.2,1076.3,1074,1074.8,132
GCG16,2015-11-17 10:00,17,1074.9,1075.7,1072.7,1074.3,274
GCG16,2015-11-17 10:30,17,1074.1,1074.2,1064.7,1065.5,484
GCG16,2015-11-17 11:00,17,1065.8,1068.5,1065.8,1068,186
GCG16,2015-11-17 11:30,17,1068,1069.9,1067.8,1068.9,105
GCG16,2015-11-17 12:00,17,1068.5,1069.9,1068.2,1068.9,422
GCG16,2015-11-17 12:30,17,1069,1070.4,1068.9,1069.2,65
GCG16,2015-11-17 13:00,17,1069.8,1072.7,1069.3,1072.4,44
GCG16,2015-11-17 13:30,17,1072.4,1073,1070.8,1071.6,79
GCG16,2015-11-17 14:00,17,1071.2,1071.8,1070.6,1070.8,35
GCG16,2015-11-17 14:30,17,1070.8,1070.8,1068.7,1068.8,54
GCG16,2015-11-17 15:00,17,1068.7,1069.1,1068.7,1069.1,4
GCG16,2015-11-17 15:30,17,1069.1,1069.6,1069.1,1069.6,6
GCG16,2015-11-17 17:00,18,1070.3,1071.1,1069.4,1069.5,29
GCG16,2015-11-17 17:30,18,1069.9,1069.9,1069,1069,6
GCG16,2015-11-17 18:00,18,1068.8,1069.9,1068,1068,18
GCG16,2015-11-17 18:30,18,1067.3,1068.6,1067.3,1068.4,41
GCG16,2015-11-17 19:00,18,1068.2,1068.2,1065,1066.3,229
GCG16,2015-11-17 19:30,18,1065.6,1066.3,1065.5,1065.8,75
GCG16,2015-11-17 20:00,18,1066.7,1066.8,1066.4,1066.6,24
GCG16,2015-11-17 20:30,18,1067,1067,1066.1,1066.3,92
GCG16,2015-11-17 21:00,18,1066.4,1067.2,1062.4,1066.4,122
GCG16,2015-11-17 21:30,18,1066.4,1066.4,1066.4,1066.4,6
GCG16,2015-11-17 22:00,18,1066.2,1068.5,1066,1067,8
GCG16,2015-11-17 22:30,18,1067.6,1067.6,1067.3,1067.5,4
GCG16,2015-11-17 23:00,18,1067.4,1067.7,1067.4,1067.6,6
GCG16,2015-11-17 23:30,18,1067.7,1069,1067.6,1068.1,51
GCG16,2015-11-18 00:00,18,1068.3,1070.5,1068.3,1069.9,131
GCG16,2015-11-18 00:30,18,1070,1071.1,1069.9,1070.2,36
GCG16,2015-11-18 01:00,18,1070,1070.4,1069.4,1070,32
GCG16,2015-11-18 01:30,18,1070.3,1070.7,1070,1070,56
GCG16,2015-11-18 02:00,18,1069.6,1069.9,1069.6,1069.9,4
GCG16,2015-11-18 02:30,18,1070,1070.9,1069.8,1070.5,43
GCG16,2015-11-18 03:00,18,1070.6,1070.8,1070.4,1070.7,190
GCG16,2015-11-18 03:30,18,1070.6,1071.7,1070.3,1070.8,46
GCG16,2015-11-18 04:00,18,1071.2,1071.2,1069.6,1069.8,76
GCG16,2015-11-18 04:30,18,1069.4,1070.2,1069,1069.6,45
GCG16,2015-11-18 05:00,18,1069.6,1069.8,1068.5,1068.6,69
GCG16,2015-11-18 05:30,18,1068.6,1069.9,1068.6,1069.2,41
GCG16,2015-11-18 06:00,18,1069.1,1069.8,1068.5,1068.7,50
GCG16,2015-11-18 06:30,18,1068.8,1069.8,1068.4,1068.4,64
GCG16,2015-11-18 07:00,18,1068.5,1068.7,1066.3,1068,365
GCG16,2015-11-18 07:30,18,1068.4,1069,1066.7,1067.9,207
GCG16,2015-11-18 08:00,18,1068.1,1070.9,1068.1,1069.6,226
GCG16,2015-11-18 08:30,18,1069.1,1070.2,1067.3,1068.6,411
GCG16,2015-11-18 09:00,18,1068.4,1068.4,1067,1068.3,283
GCG16,2015-11-18 09:30,18,1068.1,1068.3,1066.9,1067.8,414
GCG16,2015-11-18 10:00,18,1067.9,1068.5,1067.4,1067.8,277
GCG16,2015-11-18 10:30,18,1067.9,1068.2,1067.2,1068.1,291
GCG16,2015-11-18 11:00,18,1067.9,1068.1,1066.3,1067.7,184
GCG16,2015-11-18 11:30,18,1067.6,1068.1,1067.2,1068,115
GCG16,2015-11-18 12:00,18,1068.2,1069.5,1067.7,1068.9,386
GCG16,2015-11-18 12:30,18,1069,1070.6,1068.2,1069.1,159
GCG16,2015-11-18 13:00,18,1067,1074.7,1066.2,1069.3,131
GCG16,2015-11-18 13:30,18,1069.2,1070.6,1068.9,1069.6,44
GCG16,2015-11-18 14:00,18,1069.3,1071.8,1069.3,1070.7,74
GCG16,2015-11-18 14:30,18,1070.4,1071.4,1069,1069.3,110
GCG16,2015-11-18 15:00,18,1069.6,1070.6,1069.3,1069.8,73
GCG16,2015-11-18 15:30,18,1070.1,1070.5,1070.1,1070.3,7
GCG16,2015-11-18 17:00,19,1069.8,1071.8,1069.8,1071.7,19
GCG16,2015-11-18 17:30,19,1071.3,1071.3,1071,1071.2,5
GCG16,2015-11-18 18:00,19,1071.4,1073.1,1071.4,1072.8,16
GCG16,2015-11-18 18:30,19,1072.9,1073.1,1072.5,1073.1,31
GCG16,2015-11-18 19:00,19,1073.1,1076.5,1073.1,1075.5,105
GCG16,2015-11-18 19:30,19,1076.2,1077.7,1076.2,1076.9,43
GCG16,2015-11-18 20:00,19,1077.1,1078.8,1076.9,1078,79
GCG16,2015-11-18 20:30,19,1077.9,1077.9,1076.1,1076.1,18
GCG16,2015-11-18 21:00,19,1076.2,1076.4,1075.4,1075.8,19
GCG16,2015-11-18 21:30,19,1075.9,1076.2,1075.2,1075.7,16
GCG16,2015-11-18 22:30,19,1076,1076.9,1076,1076.9,10
GCG16,2015-11-18 23:00,19,1076.6,1076.6,1076.1,1076.1,17
GCG16,2015-11-18 23:30,19,1076,1076.5,1075.6,1076.2,67
GCG16,2015-11-19 00:00,19,1076.4,1078.2,1076.4,1077,69
GCG16,2015-11-19 00:30,19,1077.4,1077.8,1077.3,1077.6,21
GCG16,2015-11-19 01:00,19,1077,1077,1075.2,1075.2,25
GCG16,2015-11-19 01:30,19,1075.7,1076,1074.7,1075,31
GCG16,2015-11-19 02:00,19,1075,1075.6,1074.8,1074.8,18
GCG16,2015-11-19 02:30,19,1075,1075.7,1074.7,1075.5,42
GCG16,2015-11-19 03:00,19,1075,1075.4,1074.7,1074.8,47
GCG16,2015-11-19 03:30,19,1075,1075,1074.1,1074.1,30
GCG16,2015-11-19 04:00,19,1073.9,1074,1072.2,1072.6,35
GCG16,2015-11-19 04:30,19,1072.9,1073.7,1072.8,1073.5,110
GCG16,2015-11-19 05:00,19,1073.2,1073.6,1072.6,1073.3,155
GCG16,2015-11-19 05:30,19,1073,1073.7,1072.7,1073.3,91
GCG16,2015-11-19 06:00,19,1073.4,1073.5,1073,1073,59
GCG16,2015-11-19 06:30,19,1071.7,1072.5,1070.8,1072.5,72
GCG16,2015-11-19 07:00,19,1072.6,1073.1,1069.3,1070,243
GCG16,2015-11-19 07:30,19,1070.1,1070.9,1068.8,1070.4,312
GCG16,2015-11-19 08:00,19,1070.4,1077.5,1070,1076.2,392
GCG16,2015-11-19 08:30,19,1076.3,1083.1,1076.2,1079.9,1223
GCG16,2015-11-19 09:00,19,1079.9,1083.8,1079.5,1082.4,787
GCG16,2015-11-19 09:30,19,1082.5,1083,1081.4,1082.5,214
GCG16,2015-11-19 10:00,19,1082.5,1083.6,1081.1,1083.1,495
GCG16,2015-11-19 10:30,19,1083.2,1086.7,1082.7,1083.2,417
GCG16,2015-11-19 11:00,19,1083.2,1083.9,1081.1,1081.6,137
GCG16,2015-11-19 11:30,19,1081.6,1081.6,1078.9,1079.5,150
GCG16,2015-11-19 12:00,19,1079.7,1079.7,1077.7,1078.4,219
GCG16,2015-11-19 12:30,19,1078.4,1079,1077.6,1079,96
GCG16,2015-11-19 13:00,19,1078.9,1081.1,1078.1,1081.1,39
GCG16,2015-11-19 13:30,19,1080.9,1081.3,1080.6,1081.3,18
GCG16,2015-11-19 14:00,19,1082.3,1082.3,1081.3,1081.6,32
GCG16,2015-11-19 14:30,19,1081.6,1082,1081.4,1081.7,20
GCG16,2015-11-19 15:00,19,1081.8,1081.8,1081.7,1081.7,2
GCG16,2015-11-19 15:30,19,1081.9,1082.3,1081.5,1081.5,13
GCG16,2015-11-19 17:00,20,1080.3,1081.7,1080.3,1081.5,51
GCG16,2015-11-19 17:30,20,1081.4,1081.4,1080.9,1081.4,10
GCG16,2015-11-19 18:00,20,1081.6,1081.6,1080,1080.8,36
GCG16,2015-11-19 18:30,20,1081.1,1081.2,1081,1081.2,15
GCG16,2015-11-19 19:00,20,1080.8,1081.7,1080.6,1081.6,35
GCG16,2015-11-19 19:30,20,1081.8,1083.2,1081.5,1083.2,27
GCG16,2015-11-19 20:00,20,1083.2,1083.2,1082.9,1083.2,18
GCG16,2015-11-19 20:30,20,1083.2,1083.7,1083.1,1083.4,29
GCG16,2015-11-19 21:00,20,1082.9,1083.2,1082.6,1082.7,21
GCG16,2015-11-19 21:30,20,1083.2,1083.2,1083.2,1083.2,1
GCG16,2015-11-19 22:00,20,1083.2,1083.5,1082.8,1083,20
GCG16,2015-11-19 22:30,20,1082.7,1083.3,1082.7,1083.3,16
GCG16,2015-11-19 23:00,20,1082.8,1082.8,1082.5,1082.8,10
GCG16,2015-11-19 23:30,20,1082.9,1085.6,1082.9,1085.6,48
GCG16,2015-11-20 00:00,20,1085.4,1085.5,1084.3,1084.6,37
GCG16,2015-11-20 00:30,20,1084.6,1084.8,1084.2,1084.8,18
GCG16,2015-11-20 01:00,20,1084.4,1084.4,1082.5,1082.5,36
GCG16,2015-11-20 01:30,20,1082,1082,1079.9,1079.9,91
GCG16,2015-11-20 02:00,20,1080,1080.4,1078.9,1079.3,137
GCG16,2015-11-20 02:30,20,1079.3,1081,1079.3,1080.8,54
GCG16,2015-11-20 03:00,20,1081.1,1081.5,1080.6,1080.6,40
GCG16,2015-11-20 03:30,20,1081,1087.3,1081,1085.5,77
GCG16,2015-11-20 04:00,20,1085.5,1086,1084.4,1084.6,163
GCG16,2015-11-20 04:30,20,1084.5,1085.6,1084.4,1085.2,220
GCG16,2015-11-20 05:00,20,1085.1,1085.3,1084.5,1085.3,128
GCG16,2015-11-20 05:30,20,1085.2,1085.2,1083.7,1083.8,83
GCG16,2015-11-20 06:00,20,1083.8,1085.3,1083.1,1083.7,110
GCG16,2015-11-20 06:30,20,1083.6,1083.9,1083,1083.8,125
GCG16,2015-11-20 07:00,20,1083.7,1086.2,1081.9,1082.1,671
GCG16,2015-11-20 07:30,20,1081.7,1083.1,1080.5,1081.2,374
GCG16,2015-11-20 08:00,20,1081,1082.6,1080.4,1081.3,319
GCG16,2015-11-20 08:30,20,1081.6,1082.1,1080,1080.7,247
GCG16,2015-11-20 09:00,20,1080.8,1081.7,1077.9,1078.6,622
GCG16,2015-11-20 09:30,20,1078.5,1079.7,1078.3,1078.3,308
GCG16,2015-11-20 10:00,20,1078.1,1078.9,1077.5,1077.9,333
GCG16,2015-11-20 10:30,20,1077.9,1078.1,1076.5,1076.7,593
GCG16,2015-11-20 11:00,20,1076.7,1076.9,1075,1076.5,339
GCG16,2015-11-20 11:30,20,1076.6,1077.4,1075.6,1077.1,375
GCG16,2015-11-20 12:00,20,1077.3,1077.5,1076,1076.1,420
GCG16,2015-11-20 12:30,20,1076.1,1077.2,1076,1076.8,224
GCG16,2015-11-20 13:00,20,1077,1077,1076.3,1076.7,33
GCG16,2015-11-20 13:30,20,1076.8,1076.9,1075.9,1075.9,88
GCG16,2015-11-20 14:00,20,1076.1,1076.3,1075.1,1075.3,168
GCG16,2015-11-20 14:30,20,1075,1076.6,1074.9,1076.4,58
GCG16,2015-11-20 15:00,20,1076.4,1077.4,1076.4,1077.3,42
GCG16,2015-11-20 15:30,20,1077.3,1077.6,1077.1,1077.3,20
GCG16,2015-11-22 17:00,23,1072.7,1076.3,1072.7,1074.7,170
GCG16,2015-11-22 17:30,23,1075,1075.7,1074.6,1074.9,36
GCG16,2015-11-22 18:00,23,1075,1075.8,1074.8,1074.8,25
GCG16,2015-11-22 18:30,23,1074.7,1074.7,1073.9,1074.5,45
GCG16,2015-11-22 19:00,23,1074.5,1074.5,1072.7,1073.7,104
GCG16,2015-11-22 19:30,23,1073.5,1073.7,1070.2,1070.4,358
GCG16,2015-11-22 20:00,23,1070.3,1070.7,1068.7,1069.5,377
GCG16,2015-11-22 20:30,23,1069.3,1069.3,1066.4,1068.9,223
GCG16,2015-11-22 21:00,23,1068.8,1070,1068.8,1069.9,48
GCG16,2015-11-22 21:30,23,1070.2,1070.7,1070.2,1070.6,26
GCG16,2015-11-22 22:00,23,1070.7,1070.7,1070,1070.3,19
GCG16,2015-11-22 22:30,23,1070.2,1070.3,1070,1070.2,19
GCG16,2015-11-22 23:00,23,1070.2,1071.2,1070.2,1070.6,23
GCG16,2015-11-22 23:30,23,1070.6,1070.7,1068.9,1068.9,100
GCG16,2015-11-23 00:00,23,1068.9,1069.9,1067.8,1069.4,179
GCG16,2015-11-23 00:30,23,1068.7,1070.5,1068.3,1070.2,275
GCG16,2015-11-23 01:00,23,1070.2,1070.9,1069.3,1069.6,104
GCG16,2015-11-23 01:30,23,1069.6,1070.2,1069.6,1070,60
GCG16,2015-11-23 02:00,23,1070,1071.2,1070,1071,289
GCG16,2015-11-23 02:30,23,1071,1072.3,1070.8,1071.6,223
GCG16,2015-11-23 03:00,23,1071.5,1071.6,1069.6,1069.6,350
GCG16,2015-11-23 03:30,23,1069.3,1070,1069.3,1069.5,123
GCG16,2015-11-23 04:00,23,1069.5,1069.9,1067.9,1067.9,90
GCG16,2015-11-23 04:30,23,1067.9,1068.2,1067,1068,210
GCG16,2015-11-23 05:00,23,1068.2,1068.8,1068.1,1068.4,183
GCG16,2015-11-23 05:30,23,1068.3,1070.2,1068.3,1069.5,198
GCG16,2015-11-23 06:00,23,1069.6,1071.6,1069.4,1070.8,213
GCG16,2015-11-23 06:30,23,1071,1071.8,1069.4,1070.4,209
GCG16,2015-11-23 07:00,23,1070.6,1070.8,1066.2,1067.2,664
GCG16,2015-11-23 07:30,23,1067.3,1069.2,1065.4,1069.2,830
GCG16,2015-11-23 08:00,23,1069.2,1074.2,1069.2,1069.8,975
GCG16,2015-11-23 08:30,23,1069.5,1072.4,1069.2,1071.4,671
GCG16,2015-11-23 09:00,23,1071.5,1071.5,1068.6,1069.6,568
GCG16,2015-11-23 09:30,23,1069.4,1069.7,1066.9,1068.2,511
GCG16,2015-11-23 10:00,23,1068.3,1069.4,1067.4,1067.8,1006
GCG16,2015-11-23 10:30,23,1067.8,1068.5,1066.6,1068.1,486
GCG16,2015-11-23 11:00,23,1068.2,1068.9,1067.6,1068.7,267
GCG16,2015-11-23 11:30,23,1068.5,1069.1,1068.4,1069,263
GCG16,2015-11-23 12:00,23,1068.8,1069,1066.1,1066.4,1119
GCG16,2015-11-23 12:30,23,1066.4,1067.3,1066.1,1067.3,331
GCG16,2015-11-23 13:00,23,1067.2,1067.4,1066.7,1066.8,113
GCG16,2015-11-23 13:30,23,1066.7,1067.1,1066.5,1066.5,76
GCG16,2015-11-23 14:00,23,1066.8,1067,1066.2,1066.7,293
GCG16,2015-11-23 14:30,23,1066.9,1068,1066.8,1067.6,192
GCG16,2015-11-23 15:00,23,1067.6,1068.5,1067.6,1068.1,82
GCG16,2015-11-23 15:30,23,1068.3,1068.9,1067.7,1067.9,25
GCG16,2015-11-23 17:00,24,1067.6,1068.5,1067.6,1068.2,50
GCG16,2015-11-23 17:30,24,1068,1069.2,1067.9,1068.9,25
GCG16,2015-11-23 18:00,24,1069.2,1070,1068,1069.1,1092
GCG16,2015-11-23 18:30,24,1068.7,1069.2,1068.6,1069.2,18
GCG16,2015-11-23 19:00,24,1068.9,1070.2,1068.8,1069.8,348
GCG16,2015-11-23 19:30,24,1069.7,1071,1069.4,1069.5,261
GCG16,2015-11-23 20:00,24,1069.5,1070.1,1068.9,1070,182
GCG16,2015-11-23 20:30,24,1069.9,1070.1,1068.8,1069,395
GCG16,2015-11-23 21:00,24,1069,1070.1,1069,1069.7,226
GCG16,2015-11-23 21:30,24,1069.7,1069.8,1069.2,1069.7,125
GCG16,2015-11-23 22:00,24,1069.8,1070.5,1069.6,1070.5,89
GCG16,2015-11-23 22:30,24,1070.6,1070.8,1070.3,1070.8,314
GCG16,2015-11-23 23:00,24,1070.8,1070.9,1070.4,1070.5,59
GCG16,2015-11-23 23:30,24,1070.4,1071.4,1070,1070.2,186
GCG16,2015-11-24 00:00,24,1070.1,1070.7,1070,1070.3,162
GCG16,2015-11-24 00:30,24,1070.5,1071,1070.2,1070.7,120
GCG16,2015-11-24 01:00,24,1070.8,1072.2,1070.8,1072,104
GCG16,2015-11-24 01:30,24,1071.9,1072,1070.5,1071.1,142
GCG16,2015-11-24 02:00,24,1071.1,1073.2,1070.6,1072.7,310
GCG16,2015-11-24 02:30,24,1072.9,1074.2,1072,1073.8,332
GCG16,2015-11-24 03:00,24,1073.8,1074,1072.5,1072.5,233
GCG16,2015-11-24 03:30,24,1072.6,1073.6,1072.5,1073.4,157
GCG16,2015-11-24 04:00,24,1073.1,1073.4,1071.8,1071.9,451
GCG16,2015-11-24 04:30,24,1072,1073.9,1072,1073.7,710
GCG16,2015-11-24 05:00,24,1073.6,1075.3,1073.2,1074.7,214
GCG16,2015-11-24 05:30,24,1074.7,1075.2,1073.5,1074.2,170
GCG16,2015-11-24 06:00,24,1074.3,1075,1073.2,1073.4,241
GCG16,2015-11-24 06:30,24,1073.4,1076,1072.1,1075.1,425
GCG16,2015-11-24 07:00,24,1075.1,1080.4,1074.8,1077.7,2226
GCG16,2015-11-24 07:30,24,1077.5,1080.5,1076,1076.5,1210
GCG16,2015-11-24 08:00,24,1076.5,1077.6,1075.1,1076.6,964
GCG16,2015-11-24 08:30,24,1076.7,1077.9,1075.2,1075.5,1626
GCG16,2015-11-24 09:00,24,1075.5,1077.5,1072,1073.3,1531
GCG16,2015-11-24 09:30,24,1073.3,1075,1073.3,1073.9,841
GCG16,2015-11-24 10:00,24,1073.9,1074.6,1073,1073.8,800
GCG16,2015-11-24 10:30,24,1074,1075.6,1073.6,1074.9,819
GCG16,2015-11-24 11:00,24,1074.9,1076.1,1074.7,1075,506
GCG16,2015-11-24 11:30,24,1074.9,1075,1074,1074.1,613
GCG16,2015-11-24 12:00,24,1074.1,1074.8,1073,1073.3,1474
GCG16,2015-11-24 12:30,24,1073.3,1074.2,1073,1074.2,354
GCG16,2015-11-24 13:00,24,1074.2,1074.8,1073.9,1074.8,188
GCG16,2015-11-24 13:30,24,1074.9,1074.9,1074,1074.3,77
GCG16,2015-11-24 14:00,24,1074.1,1074.2,1073.5,1073.6,69
GCG16,2015-11-24 14:30,24,1073.5,1074.6,1073.4,1074.6,103
GCG16,2015-11-24 15:00,24,1074.3,1074.8,1074.2,1074.5,143
GCG16,2015-11-24 15:30,24,1074.5,1074.8,1074,1074.5,94
GCG16,2015-11-24 17:00,25,1074.8,1074.8,1074.3,1074.5,65
GCG16,2015-11-24 17:30,25,1074.3,1074.6,1074.1,1074.4,38
GCG16,2015-11-24 18:00,25,1074.4,1075.8,1073.6,1075.7,172
GCG16,2015-11-24 18:30,25,1075.7,1076.8,1075.4,1075.9,279
GCG16,2015-11-24 19:00,25,1075.7,1076.6,1075.5,1076,606
GCG16,2015-11-24 19:30,25,1076,1077.3,1075.8,1077.1,371
GCG16,2015-11-24 20:00,25,1077.1,1079,1077.1,1079,573
GCG16,2015-11-24 20:30,25,1078.9,1079.5,1078.4,1079.5,282
GCG16,2015-11-24 21:00,25,1079.5,1079.9,1078,1078.5,466
GCG16,2015-11-24 21:30,25,1078.4,1078.5,1078.1,1078.3,89
GCG16,2015-11-24 22:00,25,1078.5,1079,1077.9,1078.3,324
GCG16,2015-11-24 22:30,25,1078.2,1078.2,1077.2,1077.2,364
GCG16,2015-11-24 23:00,25,1077.2,1078.1,1077.2,1078.1,123
GCG16,2015-11-24 23:30,25,1078.1,1079.2,1077.2,1078.3,555
GCG16,2015-11-25 00:00,25,1078,1078.4,1077.3,1077.9,398
GCG16,2015-11-25 00:30,25,1078,1078.2,1077.6,1078,293
GCG16,2015-11-25 01:00,25,1078,1078.3,1077.6,1078,362
GCG16,2015-11-25 01:30,25,1078,1079.3,1078,1078.7,806
GCG16,2015-11-25 02:00,25,1078.7,1078.7,1077.3,1077.5,1002
GCG16,2015-11-25 02:30,25,1077.5,1077.5,1074.7,1075,828
GCG16,2015-11-25 03:00,25,1074.9,1075,1073,1073.3,807
GCG16,2015-11-25 03:30,25,1073.3,1073.7,1072.1,1072.4,747
GCG16,2015-11-25 04:00,25,1072.3,1073,1071.3,1071.9,741
GCG16,2015-11-25 04:30,25,1071.9,1072.3,1071.3,1072,701
GCG16,2015-11-25 05:00,25,1072,1072.2,1071,1071.4,575
GCG16,2015-11-25 05:30,25,1071.4,1073.1,1071.2,1072.1,663
GCG16,2015-11-25 06:00,25,1072.2,1073,1072,1072.2,463
GCG16,2015-11-25 06:30,25,1072.2,1074,1071.6,1073.8,570
GCG16,2015-11-25 07:00,25,1073.8,1073.8,1071.8,1072.8,1609
GCG16,2015-11-25 07:30,25,1072.4,1072.7,1068,1070.3,3799
GCG16,2015-11-25 08:00,25,1070.3,1070.3,1069.3,1069.6,1269
GCG16,2015-11-25 08:30,25,1069.6,1069.8,1066.8,1068.1,2706
GCG16,2015-11-25 09:00,25,1068.2,1069.2,1066.8,1069.1,2795
GCG16,2015-11-25 09:30,25,1068.9,1071.4,1068.1,1070.7,2384
GCG16,2015-11-25 10:00,25,1070.8,1072,1070.3,1070.6,1463
GCG16,2015-11-25 10:30,25,1070.6,1072,1070.3,1070.9,1231
GCG16,2015-11-25 11:00,25,1071.1,1072,1070.6,1071.1,1034
GCG16,2015-11-25 11:30,25,1071.2,1071.4,1069.8,1070.1,1162
GCG16,2015-11-25 12:00,25,1070.2,1071.1,1069.4,1069.9,1625
GCG16,2015-11-25 12:30,25,1069.9,1070.3,1068.9,1070,708
GCG16,2015-11-25 13:00,25,1070,1070.4,1069,1069.4,663
GCG16,2015-11-25 13:30,25,1069.5,1069.9,1069.5,1069.7,139
GCG16,2015-11-25 14:00,25,1069.7,1070.2,1069.6,1069.7,257
GCG16,2015-11-25 14:30,25,1069.9,1070.7,1069.4,1069.6,484
GCG16,2015-11-25 15:00,25,1069.7,1070.6,1069.4,1070.5,431
GCG16,2015-11-25 15:30,25,1070.4,1070.5,1070.1,1070.1,212
GCG16,2015-11-25 17:00,27,1070.6,1070.9,1069.8,1070.3,151
GCG16,2015-11-25 17:30,27,1070.5,1070.7,1069.7,1069.9,200
GCG16,2015-11-25 18:00,27,1069.7,1071.2,1069.7,1070.8,415
GCG16,2015-11-25 18:30,27,1070.7,1070.9,1068.7,1070.7,884
GCG16,2015-11-25 19:00,27,1070.8,1071.1,1069.7,1070.9,1891
GCG16,2015-11-25 19:30,27,1070.9,1071.8,1069.6,1071.7,1481
GCG16,2015-11-25 20:00,27,1071.6,1071.7,1070.9,1071.6,697
GCG16,2015-11-25 20:30,27,1071.6,1071.8,1071,1071.2,604
GCG16,2015-11-25 21:00,27,1071.3,1073.9,1071.2,1073.5,1512
GCG16,2015-11-25 21:30,27,1073.5,1073.8,1073,1073.6,593
GCG16,2015-11-25 22:00,27,1073.5,1073.7,1072.7,1072.7,316
GCG16,2015-11-25 22:30,27,1072.7,1073.5,1072.6,1073.4,563
GCG16,2015-11-25 23:00,27,1073.5,1073.6,1071.8,1071.9,929
GCG16,2015-11-25 23:30,27,1072,1073.2,1071.3,1071.4,1853
GCG16,2015-11-26 00:00,27,1071.4,1073.3,1071.4,1072.3,1702
GCG16,2015-11-26 00:30,27,1072.3,1072.7,1071.3,1071.3,777
GCG16,2015-11-26 01:00,27,1071.4,1071.6,1070.3,1071,1418
GCG16,2015-11-26 01:30,27,1071.1,1071.1,1070.3,1070.5,1031
GCG16,2015-11-26 02:00,27,1070.7,1071,1070.4,1070.7,465
GCG16,2015-11-26 02:30,27,1070.6,1071.2,1070.1,1070.5,975
GCG16,2015-11-26 03:00,27,1070.3,1070.6,1070.2,1070.5,438
GCG16,2015-11-26 03:30,27,1070.5,1070.7,1069.7,1070.4,907
GCG16,2015-11-26 04:00,27,1070.5,1070.8,1069.4,1069.4,996
GCG16,2015-11-26 04:30,27,1069.4,1071.4,1069.3,1070.9,2975
GCG16,2015-11-26 05:00,27,1071,1072.2,1070.9,1071.8,1660
GCG16,2015-11-26 05:30,27,1071.8,1072.3,1071.5,1072,773
GCG16,2015-11-26 06:00,27,1072.1,1072.1,1070.9,1071.3,629
GCG16,2015-11-26 06:30,27,1071.3,1071.4,1070.6,1070.9,635
GCG16,2015-11-26 07:00,27,1071,1071.4,1070.1,1070.1,993
GCG16,2015-11-26 07:30,27,1070.1,1070.9,1069.5,1070.7,1326
GCG16,2015-11-26 08:00,27,1070.7,1071.1,1070.1,1070.7,840
GCG16,2015-11-26 08:30,27,1070.7,1070.9,1069.4,1070,1927
GCG16,2015-11-26 09:00,27,1070,1070.6,1069.6,1069.9,1225
GCG16,2015-11-26 09:30,27,1069.9,1070.7,1069.7,1070.5,688
GCG16,2015-11-26 10:00,27,1070.4,1070.8,1070.3,1070.7,520
GCG16,2015-11-26 10:30,27,1070.6,1070.8,1070.2,1070.4,408
GCG16,2015-11-26 11:00,27,1070.4,1070.8,1070,1070.2,299
GCG16,2015-11-26 11:30,27,1070.2,1071.2,1070.1,1071.1,536
GCG16,2015-11-26 17:00,27,1071,1071.3,1070.8,1071,185
GCG16,2015-11-26 17:30,27,1071,1071.2,1070.9,1070.9,193
GCG16,2015-11-26 18:00,27,1070.9,1072.1,1070.8,1072.1,545
GCG16,2015-11-26 18:30,27,1072,1072.9,1071,1071.3,963
GCG16,2015-11-26 19:00,27,1071.3,1071.7,1069.4,1069.8,2297
GCG16,2015-11-26 19:30,27,1069.7,1070.6,1069,1069.5,1978
GCG16,2015-11-26 20:00,27,1069.5,1069.9,1069,1069.3,637
GCG16,2015-11-26 20:30,27,1069.3,1069.3,1067.7,1068,2010
GCG16,2015-11-26 21:00,27,1068,1068,1065.9,1067.1,3212
GCG16,2015-11-26 21:30,27,1067.1,1067.2,1066,1066.5,934
GCG16,2015-11-26 22:00,27,1066.4,1067.1,1066.3,1066.8,290
GCG16,2015-11-26 22:30,27,1066.8,1067.3,1066.8,1067.3,341
GCG16,2015-11-26 23:00,27,1067.2,1067.3,1066.2,1066.7,810
GCG16,2015-11-26 23:30,27,1066.7,1067.9,1066,1067.2,2597
GCG16,2015-11-27 00:00,27,1067.3,1067.9,1067.1,1067.4,841
GCG16,2015-11-27 00:30,27,1067.4,1068.2,1066.1,1068,1948
GCG16,2015-11-27 01:00,27,1068,1068,1066.8,1067.3,1486
GCG16,2015-11-27 01:30,27,1067.3,1068.4,1066.9,1068.1,1169
GCG16,2015-11-27 02:00,27,1068.1,1068.1,1066.5,1067.3,1470
GCG16,2015-11-27 02:30,27,1067.3,1067.4,1066.5,1066.6,818
GCG16,2015-11-27 03:00,27,1066.6,1067.8,1065.9,1066.8,2004
GCG16,2015-11-27 03:30,27,1066.8,1067.2,1065.5,1065.8,1838
GCG16,2015-11-27 04:00,27,1065.9,1065.9,1063,1063.6,3987
GCG16,2015-11-27 04:30,27,1063.6,1065.3,1063.3,1064.2,2324
GCG16,2015-11-27 05:00,27,1064.2,1065,1064,1064.7,988
GCG16,2015-11-27 05:30,27,1064.6,1064.7,1063.3,1064.6,1016
GCG16,2015-11-27 06:00,27,1064.6,1065,1064.2,1064.5,727
GCG16,2015-11-27 06:30,27,1064.5,1065.7,1063.7,1065,1321
GCG16,2015-11-27 07:00,27,1065,1065.2,1053.3,1056.3,19663
GCG16,2015-11-27 07:30,27,1056.2,1056.9,1054,1054.6,8509
GCG16,2015-11-27 08:00,27,1054.6,1054.8,1051.6,1054.2,7887
GCG16,2015-11-27 08:30,27,1054.2,1060.7,1054.1,1056.9,13199
GCG16,2015-11-27 09:00,27,1057,1057.5,1055.3,1055.5,4117
GCG16,2015-11-27 09:30,27,1055.5,1057.4,1054.8,1056.9,3696
GCG16,2015-11-27 10:00,27,1056.9,1057.6,1056.1,1056.6,3115
GCG16,2015-11-27 10:30,27,1056.7,1057.2,1055.7,1057.1,2091
GCG16,2015-11-27 11:00,27,1057.2,1057.2,1055.9,1056,2448
GCG16,2015-11-27 11:30,27,1056,1058.2,1055.6,1057.2,4244
GCG16,2015-11-27 12:00,27,1057.2,1059.4,1056.4,1059.1,1736
GCG16,2015-11-27 12:30,27,1059.1,1059.3,1056,1056.1,1456
GCG16,2015-11-29 17:30,30,1056.6,1056.7,1056,1056.2,161
GCG16,2015-11-29 18:00,30,1056.2,1057.5,1055.9,1056.3,2285
GCG16,2015-11-29 18:30,30,1056.3,1056.6,1056.1,1056.5,821
GCG16,2015-11-29 19:00,30,1056.5,1056.8,1053.2,1053.8,4275
GCG16,2015-11-29 19:30,30,1053.8,1054.4,1052.5,1053.8,2283
GCG16,2015-11-29 20:00,30,1053.7,1054.3,1052.2,1052.9,1675
GCG16,2015-11-29 20:30,30,1052.9,1055.7,1052.7,1055.5,1562
GCG16,2015-11-29 21:00,30,1055.4,1056.8,1054.8,1056.3,1602
GCG16,2015-11-29 21:30,30,1056.3,1056.4,1053.7,1054.6,1211
GCG16,2015-11-29 22:00,30,1054.5,1055.4,1054.4,1055.2,709
GCG16,2015-11-29 22:30,30,1055.1,1055.1,1054.4,1054.5,407
GCG16,2015-11-29 23:00,30,1054.5,1056.6,1054.4,1056.3,1489
GCG16,2015-11-29 23:30,30,1056.2,1056.2,1055.3,1055.5,1438
GCG16,2015-11-30 00:00,30,1055.4,1055.5,1054.1,1054.2,664
GCG16,2015-11-30 00:30,30,1054.2,1055.1,1053.5,1053.9,1969
GCG16,2015-11-30 01:00,30,1053.8,1054.8,1053.2,1053.9,2386
GCG16,2015-11-30 01:30,30,1053.8,1056.8,1053.7,1056,2365
GCG16,2015-11-30 02:00,30,1056,1057,1055.6,1055.9,1410
GCG16,2015-11-30 02:30,30,1056,1056.8,1055.5,1055.8,1469
GCG16,2015-11-30 03:00,30,1055.8,1056,1053.9,1054.5,1891
GCG16,2015-11-30 03:30,30,1054.5,1055.5,1054.2,1055.4,1105
GCG16,2015-11-30 04:00,30,1055.4,1055.4,1053.9,1054.3,1455
GCG16,2015-11-30 04:30,30,1054.2,1055.8,1054.2,1055.4,2195
GCG16,2015-11-30 05:00,30,1055.4,1056,1055.2,1055.3,1273
GCG16,2015-11-30 05:30,30,1055.3,1056,1055,1055.9,674
GCG16,2015-11-30 06:00,30,1055.9,1056.8,1055.1,1055.3,1664
GCG16,2015-11-30 06:30,30,1055.3,1056.3,1055,1056,1291
GCG16,2015-11-30 07:00,30,1056,1059.7,1055.7,1059.7,6392
GCG16,2015-11-30 07:30,30,1059.6,1059.7,1057.4,1057.7,3696
GCG16,2015-11-30 08:00,30,1057.8,1060.5,1057.7,1060.2,4293
GCG16,2015-11-30 08:30,30,1060.1,1062,1060.1,1060.9,6723
GCG16,2015-11-30 09:00,30,1060.7,1063.5,1060.5,1062.5,7030
GCG16,2015-11-30 09:30,30,1062.5,1063.4,1061.5,1062,3380
GCG16,2015-11-30 10:00,30,1061.9,1063,1061.3,1062.5,3304
GCG16,2015-11-30 10:30,30,1062.5,1063.9,1062.3,1062.6,2689
GCG16,2015-11-30 11:00,30,1062.5,1063.5,1062.3,1063,2311
GCG16,2015-11-30 11:30,30,1063.1,1063.6,1062.7,1063.3,2027
GCG16,2015-11-30 12:00,30,1063.5,1066.1,1063.3,1065.3,6582
GCG16,2015-11-30 12:30,30,1065.3,1065.6,1065,1065.6,1401
GCG16,2015-11-30 13:00,30,1065.4,1069.1,1065.4,1066.8,3587
GCG16,2015-11-30 13:30,30,1066.9,1067,1064.6,1064.6,1625
GCG16,2015-11-30 14:00,30,1064.6,1065.1,1064,1065,679
GCG16,2015-11-30 14:30,30,1064.9,1065.1,1063.9,1064.4,902
GCG16,2015-11-30 15:00,30,1064.4,1064.8,1063.2,1063.6,599
GCG16,2015-11-30 15:30,30,1063.5,1064.3,1063.5,1064,252
GCG16,2015-11-30 17:00,1,1064.6,1065.2,1063.6,1064.7,635
GCG16,2015-11-30 17:30,1,1064.8,1064.8,1063.5,1063.6,888
GCG16,2015-11-30 18:00,1,1063.7,1064.8,1063.3,1064.1,1888
GCG16,2015-11-30 18:30,1,1064.2,1064.7,1064.1,1064.5,536
GCG16,2015-11-30 19:00,1,1064.5,1064.7,1062.6,1063.9,2263
GCG16,2015-11-30 19:30,1,1064,1069.1,1064,1067.6,5234
GCG16,2015-11-30 20:00,1,1067.8,1074,1067.7,1071.5,6802
GCG16,2015-11-30 20:30,1,1071.5,1072.5,1069.7,1070.5,3216
GCG16,2015-11-30 21:00,1,1070.6,1071.9,1070.3,1071.2,1265
GCG16,2015-11-30 21:30,1,1071.2,1071.8,1071,1071.1,589
GCG16,2015-11-30 22:00,1,1071,1071.2,1069.7,1070.6,1054
GCG16,2015-11-30 22:30,1,1070.5,1071.8,1069.8,1070.1,970
GCG16,2015-11-30 23:00,1,1070.1,1071.4,1069.4,1070.5,1021
GCG16,2015-11-30 23:30,1,1070.6,1072,1070.3,1071.4,1477
GCG16,2015-12-01 00:00,1,1071.3,1072.4,1070,1070.3,1817
GCG16,2015-12-01 00:30,1,1070.4,1072.3,1070.2,1071.8,1989
GCG16,2015-12-01 01:00,1,1071.8,1072,1071.1,1071.4,1099
GCG16,2015-12-01 01:30,1,1071.5,1071.9,1070.2,1070.4,1427
GCG16,2015-12-01 02:00,1,1070.3,1070.4,1068.7,1069.9,2698
GCG16,2015-12-01 02:30,1,1069.9,1070.7,1069.1,1069.7,2640
GCG16,2015-12-01 03:00,1,1069.7,1071.9,1069.7,1070.7,2016
GCG16,2015-12-01 03:30,1,1070.6,1070.9,1069.1,1069.6,1908
GCG16,2015-12-01 04:00,1,1069.4,1070.1,1067.7,1068.2,2173
GCG16,2015-12-01 04:30,1,1068.2,1069.2,1068.1,1068.5,1427
GCG16,2015-12-01 05:00,1,1068.7,1068.8,1067.9,1068.2,719
GCG16,2015-12-01 05:30,1,1068.2,1068.2,1067.1,1067.8,946
GCG16,2015-12-01 06:00,1,1067.8,1068.1,1066.2,1066.3,1548
GCG16,2015-12-01 06:30,1,1066.3,1068.6,1066.1,1068.4,1930
GCG16,2015-12-01 07:00,1,1068.4,1071.9,1067.9,1070.2,6940
GCG16,2015-12-01 07:30,1,1070.2,1070.2,1066.5,1067.7,5206
GCG16,2015-12-01 08:00,1,1067.7,1069.4,1065.7,1068.2,6630
GCG16,2015-12-01 08:30,1,1068.1,1068.3,1063.6,1064.6,6499
GCG16,2015-12-01 09:00,1,1064.6,1069.5,1064.6,1067.4,9469
GCG16,2015-12-01 09:30,1,1067.4,1067.6,1064.9,1065.2,4438
GCG16,2015-12-01 10:00,1,1065.3,1065.9,1064.7,1065.1,2791
GCG16,2015-12-01 10:30,1,1065.1,1065.8,1064.9,1065.2,1880
GCG16,2015-12-01 11:00,1,1065.1,1065.4,1063.2,1064.6,2633
GCG16,2015-12-01 11:30,1,1064.6,1065.1,1064,1064.1,1666
GCG16,2015-12-01 12:00,1,1064.1,1064.3,1063,1063.4,3233
GCG16,2015-12-01 12:30,1,1063.3,1066.7,1063.3,1066.5,1880
GCG16,2015-12-01 13:00,1,1066.5,1067.7,1066,1067.3,1327
GCG16,2015-12-01 13:30,1,1067.5,1067.8,1067.1,1067.6,433
GCG16,2015-12-01 14:00,1,1067.6,1068.3,1067.6,1068.1,679
GCG16,2015-12-01 14:30,1,1068.1,1069,1067.7,1068.3,1431
GCG16,2015-12-01 15:00,1,1068.2,1068.8,1068,1068.7,441
GCG16,2015-12-01 15:30,1,1068.6,1068.9,1068,1068.3,242
GCG16,2015-12-01 17:00,2,1067.9,1068.9,1067.4,1068.9,373
GCG16,2015-12-01 17:30,2,1068.7,1071,1068.6,1069.1,949
GCG16,2015-12-01 18:00,2,1069.2,1069.8,1068.1,1069.6,1387
GCG16,2015-12-01 18:30,2,1069.6,1069.8,1068.6,1069.2,373
GCG16,2015-12-01 19:00,2,1069.2,1069.5,1067.5,1068.3,2090
GCG16,2015-12-01 19:30,2,1068.4,1069.4,1068.2,1069.1,794
GCG16,2015-12-01 20:00,2,1069.1,1069.2,1068,1068.5,1363
GCG16,2015-12-01 20:30,2,1068.5,1069,1067.9,1068.2,835
GCG16,2015-12-01 21:00,2,1068.3,1068.9,1068,1068,960
GCG16,2015-12-01 21:30,2,1067.9,1068.1,1067.1,1067.6,635
GCG16,2015-12-01 22:00,2,1067.5,1068.5,1067,1068,820
GCG16,2015-12-01 22:30,2,1067.9,1067.9,1067.4,1067.4,396
GCG16,2015-12-01 23:00,2,1067.4,1068.4,1067.1,1067.4,1343
GCG16,2015-12-01 23:30,2,1067.3,1067.7,1067,1067,940
GCG16,2015-12-02 00:00,2,1067.1,1067.1,1066.2,1067,1043
GCG16,2015-12-02 00:30,2,1067,1067.2,1066.7,1066.9,501
GCG16,2015-12-02 01:00,2,1066.8,1067.3,1066.3,1066.4,1024
GCG16,2015-12-02 01:30,2,1066.4,1067.6,1066.3,1067.4,645
GCG16,2015-12-02 02:00,2,1067.4,1068.3,1066.7,1066.7,1477
GCG16,2015-12-02 02:30,2,1066.7,1067.7,1066.5,1067,719
GCG16,2015-12-02 03:00,2,1066.9,1067.3,1066.5,1066.9,589
GCG16,2015-12-02 03:30,2,1066.8,1067.6,1066.3,1066.8,704
GCG16,2015-12-02 04:00,2,1066.7,1066.7,1065.3,1066.1,1486
GCG16,2015-12-02 04:30,2,1066.1,1066.5,1065.9,1066.3,1025
GCG16,2015-12-02 05:00,2,1066.3,1066.5,1065.7,1066.3,562
GCG16,2015-12-02 05:30,2,1066.3,1066.7,1066.2,1066.7,332
GCG16,2015-12-02 06:00,2,1066.7,1066.9,1066.1,1066.3,685
GCG16,2015-12-02 06:30,2,1066.3,1066.8,1065.6,1065.7,1036
GCG16,2015-12-02 07:00,2,1065.8,1065.9,1059,1059.5,11311
GCG16,2015-12-02 07:30,2,1059.4,1060.3,1057,1057.3,8891
GCG16,2015-12-02 08:00,2,1057.4,1058.9,1056.3,1058,7015
GCG16,2015-12-02 08:30,2,1057.9,1058.1,1054.3,1055,6928
GCG16,2015-12-02 09:00,2,1055,1056.4,1053.8,1055.2,8623
GCG16,2015-12-02 09:30,2,1055.2,1055.8,1054.3,1055,3981
GCG16,2015-12-02 10:00,2,1055,1055.2,1054.5,1054.6,2489
GCG16,2015-12-02 10:30,2,1054.6,1055.4,1053.8,1054.1,3066
GCG16,2015-12-02 11:00,2,1054,1054.4,1049.7,1050.7,10080
GCG16,2015-12-02 11:30,2,1050.6,1053.4,1049.4,1052.7,11868
GCG16,2015-12-02 12:00,2,1052.7,1054.8,1052.3,1053.6,4744
GCG16,2015-12-02 12:30,2,1053.7,1054.7,1053.6,1054.5,1950
GCG16,2015-12-02 13:00,2,1054.5,1056.4,1054.1,1054.8,2829
GCG16,2015-12-02 13:30,2,1054.6,1054.7,1052.9,1053.2,1298
GCG16,2015-12-02 14:00,2,1053.2,1053.2,1051.1,1052.7,1898
GCG16,2015-12-02 14:30,2,1052.8,1053.5,1051.4,1051.7,1429
GCG16,2015-12-02 15:00,2,1051.7,1052.5,1050.8,1052.2,912
GCG16,2015-12-02 15:30,2,1052.3,1052.9,1052,1052.7,478
GCG16,2015-12-02 17:00,3,1053.5,1053.6,1052.8,1053.4,329
GCG16,2015-12-02 17:30,3,1053.5,1054.1,1053.1,1053.2,329
GCG16,2015-12-02 18:00,3,1053.2,1054.2,1051.8,1052.9,1613
GCG16,2015-12-02 18:30,3,1052.8,1052.8,1049.7,1050.9,1635
GCG16,2015-12-02 19:00,3,1050.8,1050.8,1045.4,1046.4,7245
GCG16,2015-12-02 19:30,3,1046.3,1049.3,1046.1,1049.1,3402
GCG16,2015-12-02 20:00,3,1049.1,1049.9,1048.4,1049.8,1301
GCG16,2015-12-02 20:30,3,1049.9,1052.4,1048.5,1051.3,3095
GCG16,2015-12-02 21:00,3,1051.1,1051.4,1050.1,1051,2083
GCG16,2015-12-02 21:30,3,1051,1051.8,1050.2,1050.2,736
GCG16,2015-12-02 22:00,3,1050.3,1050.9,1050.1,1050.6,298
GCG16,2015-12-02 22:30,3,1050.6,1051.7,1050.3,1050.9,690
GCG16,2015-12-02 23:00,3,1050.9,1051.9,1050.5,1051.4,1193
GCG16,2015-12-02 23:30,3,1051.4,1053.4,1051.4,1052.6,2730
GCG16,2015-12-03 00:00,3,1052.6,1053,1051.8,1051.9,1216
GCG16,2015-12-03 00:30,3,1051.8,1052.6,1051.1,1052.1,2648
GCG16,2015-12-03 01:00,3,1052.2,1052.8,1051.6,1052.3,1749
GCG16,2015-12-03 01:30,3,1052.3,1052.3,1051,1052,1262
GCG16,2015-12-03 02:00,3,1052,1052.1,1050.7,1051.3,2004
GCG16,2015-12-03 02:30,3,1051.2,1052.2,1048.5,1049.1,3000
GCG16,2015-12-03 03:00,3,1049.2,1049.3,1047.7,1048.3,2618
GCG16,2015-12-03 03:30,3,1048.3,1049.5,1047.7,1049.1,2144
GCG16,2015-12-03 04:00,3,1049.1,1049.2,1048.6,1049,885
GCG16,2015-12-03 04:30,3,1048.9,1050,1048.9,1049.9,1249
GCG16,2015-12-03 05:00,3,1049.9,1050,1049.1,1049.8,676
GCG16,2015-12-03 05:30,3,1049.8,1049.9,1048.8,1049.4,1173
GCG16,2015-12-03 06:00,3,1049.4,1050.3,1049.1,1050.2,1770
GCG16,2015-12-03 06:30,3,1050,1054.8,1050,1054.6,10019
GCG16,2015-12-03 07:00,3,1054.6,1062.1,1053.1,1054.5,19249
GCG16,2015-12-03 07:30,3,1054.3,1061.5,1052.1,1056.3,23719
GCG16,2015-12-03 08:00,3,1056.4,1057.1,1054.2,1056.7,7941
GCG16,2015-12-03 08:30,3,1056.6,1057.7,1052.8,1054.2,7222
GCG16,2015-12-03 09:00,3,1054.2,1056.7,1053.5,1055.8,7833
GCG16,2015-12-03 09:30,3,1055.9,1057.1,1054.7,1054.8,3317
GCG16,2015-12-03 10:00,3,1054.9,1056.9,1054.2,1056.3,4406
GCG16,2015-12-03 10:30,3,1056.3,1059.2,1056,1057.6,4514
GCG16,2015-12-03 11:00,3,1057.7,1059.6,1056.8,1058.8,2751
GCG16,2015-12-03 11:30,3,1058.8,1061.4,1058.1,1060.2,5408
GCG16,2015-12-03 12:00,3,1060.3,1061.5,1059,1061.5,3547
GCG16,2015-12-03 12:30,3,1061.4,1063.6,1060.8,1061.3,4442
GCG16,2015-12-03 13:00,3,1061.2,1062.2,1060.4,1061.7,1949
GCG16,2015-12-03 13:30,3,1061.7,1064.5,1061.2,1064.5,2103
GCG16,2015-12-03 14:00,3,1064.5,1064.5,1062.9,1063.7,1916
GCG16,2015-12-03 14:30,3,1063.7,1063.7,1060.5,1062.4,2197
GCG16,2015-12-03 15:00,3,1062.4,1062.5,1060.3,1061.4,698
GCG16,2015-12-03 15:30,3,1061.5,1062.5,1061.1,1061.1,359
GCG16,2015-12-03 17:00,4,1062,1063.3,1062,1062.1,420
GCG16,2015-12-03 17:30,4,1062,1062.4,1061.5,1062.4,283
GCG16,2015-12-03 18:00,4,1062.4,1063.8,1061.1,1063.3,1485
GCG16,2015-12-03 18:30,4,1063.3,1064.2,1062.5,1062.6,667
GCG16,2015-12-03 19:00,4,1062.7,1063.9,1060.8,1061.9,1901
GCG16,2015-12-03 19:30,4,1061.9,1062.8,1059,1060,2551
GCG16,2015-12-03 20:00,4,1060.1,1060.9,1059.8,1060.5,651
GCG16,2015-12-03 20:30,4,1060.6,1061.7,1060.4,1060.4,968
GCG16,2015-12-03 21:00,4,1060.5,1062.3,1060.2,1062.1,1150
GCG16,2015-12-03 21:30,4,1062.1,1063.6,1061.1,1061.4,1262
GCG16,2015-12-03 22:00,4,1061.3,1061.4,1060.9,1061.4,240
GCG16,2015-12-03 22:30,4,1061.3,1061.4,1060.2,1060.4,762
GCG16,2015-12-03 23:00,4,1060.3,1060.9,1060,1060.3,607
GCG16,2015-12-03 23:30,4,1060.2,1062.2,1060.2,1061.6,1392
GCG16,2015-12-04 00:00,4,1061.6,1062,1060.8,1061.5,1908
GCG16,2015-12-04 00:30,4,1061.4,1062.1,1060.4,1061.3,1372
GCG16,2015-12-04 01:00,4,1061.3,1061.6,1059.8,1060.3,1554
GCG16,2015-12-04 01:30,4,1060.2,1061.7,1058.7,1058.8,2501
GCG16,2015-12-04 02:00,4,1058.7,1059.6,1057.2,1059.1,2584
GCG16,2015-12-04 02:30,4,1059.1,1059.8,1058.3,1058.7,1061
GCG16,2015-12-04 03:00,4,1058.7,1061,1058.6,1060.5,1579
GCG16,2015-12-04 03:30,4,1060.4,1061.1,1060.3,1060.8,1057
GCG16,2015-12-04 04:00,4,1060.7,1061.3,1060.5,1060.8,1053
GCG16,2015-12-04 04:30,4,1060.9,1062.4,1060.3,1061.1,1937
GCG16,2015-12-04 05:00,4,1061.1,1063,1061.1,1061.6,1942
GCG16,2015-12-04 05:30,4,1061.6,1061.6,1060.6,1061.5,774
GCG16,2015-12-04 06:00,4,1061.6,1061.6,1060.3,1060.3,946
GCG16,2015-12-04 06:30,4,1060.4,1061.2,1060.3,1060.5,1154
GCG16,2015-12-04 07:00,4,1060.5,1070.7,1059.7,1067.1,15618
GCG16,2015-12-04 07:30,4,1067.9,1068.1,1059.2,1067.6,24355
GCG16,2015-12-04 08:00,4,1067.4,1075,1066.9,1072.7,20387
GCG16,2015-12-04 08:30,4,1072.8,1081.5,1071.8,1078.5,23008
GCG16,2015-12-04 09:00,4,1078.6,1088.3,1078.5,1086,29294
GCG16,2015-12-04 09:30,4,1085.9,1086.9,1081.6,1082.9,12031
GCG16,2015-12-04 10:00,4,1083,1088.2,1082.5,1086.7,9904
GCG16,2015-12-04 10:30,4,1086.6,1087.3,1084.8,1086.5,6045
GCG16,2015-12-04 11:00,4,1086.4,1087,1084.3,1084.4,3832
GCG16,2015-12-04 11:30,4,1084.6,1084.9,1082.6,1083.5,4683
GCG16,2015-12-04 12:00,4,1083.4,1084.4,1082.1,1084.4,3367
GCG16,2015-12-04 12:30,4,1084.3,1084.4,1082.1,1082.1,1825
GCG16,2015-12-04 13:00,4,1082.2,1083,1081.8,1083,1116
GCG16,2015-12-04 13:30,4,1083,1085.3,1082.5,1084.7,1396
GCG16,2015-12-04 14:00,4,1084.8,1085.5,1084.6,1085,690
GCG16,2015-12-04 14:30,4,1084.9,1086.5,1084.8,1086.4,1450
GCG16,2015-12-04 15:00,4,1086.2,1087.5,1085.8,1086.8,820
GCG16,2015-12-04 15:30,4,1086.7,1087,1085.3,1085.8,423
GCG16,2015-12-06 17:00,7,1085.5,1085.7,1083.2,1084.8,1472
GCG16,2015-12-06 17:30,7,1084.7,1084.8,1082.1,1082.7,1016
GCG16,2015-12-06 18:00,7,1082.6,1085.9,1082.6,1083.8,2489
GCG16,2015-12-06 18:30,7,1083.9,1084,1082.7,1083.3,598
GCG16,2015-12-06 19:00,7,1083.1,1086.1,1082.4,1085.4,3291
GCG16,2015-12-06 19:30,7,1085.5,1086.1,1084.7,1085.6,1455
GCG16,2015-12-06 20:00,7,1085.7,1086,1084.1,1084.1,1290
GCG16,2015-12-06 20:30,7,1084.3,1085.1,1084,1084.3,1270
GCG16,2015-12-06 21:00,7,1084.2,1085.3,1083.9,1084.5,1277
GCG16,2015-12-06 21:30,7,1084.6,1084.7,1084.1,1084.3,322
GCG16,2015-12-06 22:00,7,1084.4,1084.5,1084.1,1084.5,150
GCG16,2015-12-06 22:30,7,1084.4,1085.3,1083.9,1085.3,593
GCG16,2015-12-06 23:00,7,1085.3,1085.3,1083.7,1084.2,1051
GCG16,2015-12-06 23:30,7,1084.1,1085.3,1084.1,1084.6,1173
GCG16,2015-12-07 00:00,7,1084.6,1084.9,1084,1084.3,912
GCG16,2015-12-07 00:30,7,1084.3,1084.9,1084.1,1084.7,810
GCG16,2015-12-07 01:00,7,1084.6,1085.4,1084,1085.2,1573
GCG16,2015-12-07 01:30,7,1085.2,1085.4,1083.9,1084.1,1459
GCG16,2015-12-07 02:00,7,1083.9,1084,1082.2,1082.7,3136
GCG16,2015-12-07 02:30,7,1082.6,1083.7,1081.9,1083,1937
GCG16,2015-12-07 03:00,7,1083.1,1083.4,1082.6,1082.7,781
GCG16,2015-12-07 03:30,7,1082.9,1082.9,1081.6,1082.6,1565
GCG16,2015-12-07 04:00,7,1082.6,1083.1,1081.6,1082.4,1414
GCG16,2015-12-07 04:30,7,1082.3,1082.9,1081.8,1082.8,1960
GCG16,2015-12-07 05:00,7,1082.7,1082.9,1082.1,1082.3,718
GCG16,2015-12-07 05:30,7,1082.2,1082.3,1080.3,1080.6,1580
GCG16,2015-12-07 06:00,7,1080.8,1082.4,1080.1,1080.6,2335
GCG16,2015-12-07 06:30,7,1080.6,1082.4,1080.6,1081.4,1641
GCG16,2015-12-07 07:00,7,1081.4,1082.4,1078.6,1079.1,5508
GCG16,2015-12-07 07:30,7,1079.1,1080.4,1078.2,1079.2,6240
GCG16,2015-12-07 08:00,7,1079.2,1080.6,1078.5,1078.7,3547
GCG16,2015-12-07 08:30,7,1078.7,1079.5,1075.5,1076.3,8464
GCG16,2015-12-07 09:00,7,1076.3,1076.5,1073.1,1074.9,9197
GCG16,2015-12-07 09:30,7,1074.9,1076.6,1074.8,1075.5,4844
GCG16,2015-12-07 10:00,7,1075.5,1076.1,1074.7,1075.3,3202
GCG16,2015-12-07 10:30,7,1075.2,1076.4,1074.8,1076.2,2236
GCG16,2015-12-07 11:00,7,1076.1,1076.3,1075.3,1076,1744
GCG16,2015-12-07 11:30,7,1076,1076.9,1075.6,1075.9,1815
GCG16,2015-12-07 12:00,7,1075.9,1077,1075,1075.3,3810
GCG16,2015-12-07 12:30,7,1075.3,1075.4,1073.5,1074.1,1873
GCG16,2015-12-07 13:00,7,1074.1,1074.5,1073.6,1073.9,775
GCG16,2015-12-07 13:30,7,1073.9,1074,1071.9,1071.9,1553
GCG16,2015-12-07 14:00,7,1072,1072,1070.4,1071.1,2025
GCG16,2015-12-07 14:30,7,1071.1,1072.6,1071,1072.4,1455
GCG16,2015-12-07 15:00,7,1072.3,1072.5,1069,1071.3,2154
GCG16,2015-12-07 15:30,7,1071.4,1072.2,1065,1070.7,2070
GCG16,2015-12-07 17:00,8,1069.7,1070.7,1068.9,1069.9,631
GCG16,2015-12-07 17:30,8,1070.1,1070.4,1069.6,1070.4,267
GCG16,2015-12-07 18:00,8,1070.3,1071.7,1069.7,1071.4,1604
GCG16,2015-12-07 18:30,8,1071.3,1071.7,1070.2,1071.2,584
GCG16,2015-12-07 19:00,8,1071.2,1071.7,1069.2,1069.9,3522
GCG16,2015-12-07 19:30,8,1069.9,1070.2,1066.8,1068.1,3038
GCG16,2015-12-07 20:00,8,1068.1,1068.6,1067.4,1068.5,1610
GCG16,2015-12-07 20:30,8,1068.5,1070.4,1068.4,1069.8,3042
GCG16,2015-12-07 21:00,8,1069.9,1073.8,1069.6,1071.2,3975
GCG16,2015-12-07 21:30,8,1071.3,1071.4,1071,1071.3,246
GCG16,2015-12-07 22:00,8,1071.2,1072.3,1071.1,1071.9,443
GCG16,2015-12-07 22:30,8,1072,1072.7,1071.7,1071.7,561
GCG16,2015-12-07 23:00,8,1071.7,1071.9,1071.3,1071.6,236
GCG16,2015-12-07 23:30,8,1071.6,1071.8,1070,1071.3,2638
GCG16,2015-12-08 00:00,8,1071.4,1072.4,1070.7,1072,2377
GCG16,2015-12-08 00:30,8,1071.9,1073.3,1071.7,1072.9,1414
GCG16,2015-12-08 01:00,8,1072.9,1074.1,1072.3,1072.6,1911
GCG16,2015-12-08 01:30,8,1072.5,1074.4,1072.3,1072.6,1279
GCG16,2015-12-08 02:00,8,1072.5,1074.1,1072.4,1073.5,1586
GCG16,2015-12-08 02:30,8,1073.5,1073.5,1072.6,1072.8,728
GCG16,2015-12-08 03:00,8,1072.9,1073.3,1072.3,1072.9,818
GCG16,2015-12-08 03:30,8,1072.8,1074.1,1072.7,1073.6,1470
GCG16,2015-12-08 04:00,8,1073.7,1073.9,1070.8,1070.9,1949
GCG16,2015-12-08 04:30,8,1070.8,1072.1,1070.8,1071.2,1370
GCG16,2015-12-08 05:00,8,1071.2,1071.9,1070.8,1071.5,884
GCG16,2015-12-08 05:30,8,1071.5,1072,1071.1,1071.6,758
GCG16,2015-12-08 06:00,8,1071.6,1071.7,1069.8,1071.7,2201
GCG16,2015-12-08 06:30,8,1071.6,1073.1,1067.9,1068.6,3999
GCG16,2015-12-08 07:00,8,1068.6,1071,1066.8,1068.4,7833
GCG16,2015-12-08 07:30,8,1068.3,1070.4,1067.8,1068.7,4727
GCG16,2015-12-08 08:00,8,1068.7,1077.9,1068.7,1077.4,13031
GCG16,2015-12-08 08:30,8,1077.4,1078.4,1072.6,1073.7,9386
GCG16,2015-12-08 09:00,8,1073.7,1073.9,1070.5,1073.1,8152
GCG16,2015-12-08 09:30,8,1073.1,1075.5,1072.4,1074.4,6028
GCG16,2015-12-08 10:00,8,1074.4,1074.6,1072.8,1073.8,3109
GCG16,2015-12-08 10:30,8,1073.9,1074.1,1071.6,1071.9,3584
GCG16,2015-12-08 11:00,8,1071.9,1075.3,1071.9,1073.1,3368
GCG16,2015-12-08 11:30,8,1073.1,1073.9,1071.4,1073.6,2442
GCG16,2015-12-08 12:00,8,1073.6,1075.6,1071.9,1075.3,4477
GCG16,2015-12-08 12:30,8,1075.4,1076.4,1072.8,1073.6,3706
GCG16,2015-12-08 13:00,8,1073.6,1073.9,1072.8,1073,1162
GCG16,2015-12-08 13:30,8,1073,1073.3,1072.5,1072.7,347
GCG16,2015-12-08 14:00,8,1072.6,1073.7,1072.4,1073.4,295
GCG16,2015-12-08 14:30,8,1073.3,1074.1,1073.2,1073.9,499
GCG16,2015-12-08 15:00,8,1073.9,1074.3,1073.9,1074.2,218
GCG16,2015-12-08 15:30,8,1074.2,1074.5,1073.5,1074.1,242
GCG16,2015-12-08 17:00,9,1074.3,1075.9,1073.9,1075.9,406
GCG16,2015-12-08 17:30,9,1075.8,1076.8,1075.2,1075.4,345
GCG16,2015-12-08 18:00,9,1075.4,1075.7,1073.3,1075.3,1582
GCG16,2015-12-08 18:30,9,1075.3,1075.5,1074.2,1074.8,328
GCG16,2015-12-08 19:00,9,1074.7,1076.5,1074.4,1075.8,979
GCG16,2015-12-08 19:30,9,1075.8,1077.2,1075.4,1075.8,1511
GCG16,2015-12-08 20:00,9,1075.8,1076.3,1075.4,1075.7,599
GCG16,2015-12-08 20:30,9,1075.6,1077.7,1075.5,1076.8,1688
GCG16,2015-12-08 21:00,9,1076.8,1077.1,1076.1,1076.8,590
GCG16,2015-12-08 21:30,9,1076.9,1076.9,1076.4,1076.5,349
GCG16,2015-12-08 22:00,9,1076.5,1077.1,1075.7,1076.1,557
GCG16,2015-12-08 22:30,9,1076.1,1077.3,1075.9,1076.3,978
GCG16,2015-12-08 23:00,9,1076.4,1077.9,1075.7,1076.6,1944
GCG16,2015-12-08 23:30,9,1076.5,1076.9,1075.8,1076.4,1232
GCG16,2015-12-09 00:00,9,1076.3,1076.6,1075.9,1076.4,925
GCG16,2015-12-09 00:30,9,1076.3,1076.9,1075.6,1076.7,1039
GCG16,2015-12-09 01:00,9,1076.8,1077,1075.3,1075.7,1448
GCG16,2015-12-09 01:30,9,1075.7,1076.4,1074.6,1075.4,1176
GCG16,2015-12-09 02:00,9,1075.3,1076.9,1075.2,1076.2,1810
GCG16,2015-12-09 02:30,9,1076.2,1076.6,1075.3,1076,867
GCG16,2015-12-09 03:00,9,1076.1,1076.4,1075.2,1076,1071
GCG16,2015-12-09 03:30,9,1075.9,1076.3,1072.4,1074.7,4103
GCG16,2015-12-09 04:00,9,1074.7,1080.8,1073.9,1078.4,8102
GCG16,2015-12-09 04:30,9,1078.5,1078.8,1077.7,1077.8,1482
GCG16,2015-12-09 05:00,9,1077.8,1078.3,1076.7,1076.7,944
GCG16,2015-12-09 05:30,9,1076.8,1078.5,1076.7,1077.4,1814
GCG16,2015-12-09 06:00,9,1077.5,1078.3,1077.1,1078.1,1146
GCG16,2015-12-09 06:30,9,1078.1,1079.7,1077.7,1078,1861
GCG16,2015-12-09 07:00,9,1078,1080,1077.3,1078.6,4489
GCG16,2015-12-09 07:30,9,1078.7,1084,1078.1,1081.8,11221
GCG16,2015-12-09 08:00,9,1081.9,1085,1081.8,1082.5,10006
GCG16,2015-12-09 08:30,9,1082.5,1082.7,1079.6,1081.5,7177
GCG16,2015-12-09 09:00,9,1081.6,1081.8,1075.7,1076.2,8510
GCG16,2015-12-09 09:30,9,1076.2,1076.8,1069,1070.5,13329
GCG16,2015-12-09 10:00,9,1070.6,1073,1068.7,1073,10116
GCG16,2015-12-09 10:30,9,1072.9,1073.1,1070.9,1072,4408
GCG16,2015-12-09 11:00,9,1071.9,1075.2,1071.2,1073.5,5595
GCG16,2015-12-09 11:30,9,1073.6,1076.9,1073.3,1076.6,5172
GCG16,2015-12-09 12:00,9,1076.7,1077.7,1072.9,1076.6,7131
GCG16,2015-12-09 12:30,9,1076.5,1076.7,1073.4,1073.5,2379
GCG16,2015-12-09 13:00,9,1073.5,1074.2,1072.6,1073.4,1259
GCG16,2015-12-09 13:30,9,1073.5,1074.4,1073.3,1073.9,810
GCG16,2015-12-09 14:00,9,1073.8,1074.7,1073.6,1074.3,517
GCG16,2015-12-09 14:30,9,1074.1,1074.1,1071.6,1072,933
GCG16,2015-12-09 15:00,9,1072,1072.9,1071.8,1072.6,454
GCG16,2015-12-09 15:30,9,1072.5,1072.8,1071.9,1072,234
GCG16,2015-12-09 17:00,10,1071.7,1072.2,1071.3,1071.6,386
GCG16,2015-12-09 17:30,10,1071.6,1071.9,1071.4,1071.7,154
GCG16,2015-12-09 18:00,10,1071.8,1073.9,1071.7,1072.5,1248
GCG16,2015-12-09 18:30,10,1072.5,1073.5,1072.4,1073,504
GCG16,2015-12-09 19:00,10,1073,1074.5,1072.2,1074.1,1701
GCG16,2015-12-09 19:30,10,1074.2,1074.3,1072.9,1073.3,1930
GCG16,2015-12-09 20:00,10,1073.3,1074.2,1072.9,1073.4,967
GCG16,2015-12-09 20:30,10,1073.4,1076,1073.1,1075.1,2098
GCG16,2015-12-09 21:00,10,1075.1,1075.4,1073.4,1073.7,840
GCG16,2015-12-09 21:30,10,1073.7,1074.9,1073.7,1073.9,689
GCG16,2015-12-09 22:00,10,1073.8,1074.3,1073.7,1074.3,427
GCG16,2015-12-09 22:30,10,1074.2,1075,1073.9,1073.9,1162
GCG16,2015-12-09 23:00,10,1074,1074.9,1073.3,1074.7,1156
GCG16,2015-12-09 23:30,10,1074.8,1075.3,1073.3,1073.3,1546
GCG16,2015-12-10 00:00,10,1073.3,1074.2,1071.7,1073.1,3099
GCG16,2015-12-10 00:30,10,1073,1074.2,1072.1,1072.4,2553
GCG16,2015-12-10 01:00,10,1072.5,1073.1,1071.8,1072.9,1593
GCG16,2015-12-10 01:30,10,1072.9,1073.6,1072.1,1072.7,1552
GCG16,2015-12-10 02:00,10,1072.7,1073.8,1071.9,1073.1,2270
GCG16,2015-12-10 02:30,10,1073.2,1074.4,1072.6,1073.2,1806
GCG16,2015-12-10 03:00,10,1073.2,1073.6,1073,1073.4,528
GCG16,2015-12-10 03:30,10,1073.4,1073.5,1072.4,1072.7,1218
GCG16,2015-12-10 04:00,10,1072.7,1072.9,1070.7,1071.1,1636
GCG16,2015-12-10 04:30,10,1071,1072.1,1070.5,1071.9,2114
GCG16,2015-12-10 05:00,10,1071.9,1074.9,1071,1074.8,2486
GCG16,2015-12-10 05:30,10,1074.9,1074.9,1072.7,1073,1615
GCG16,2015-12-10 06:00,10,1073,1073.8,1072.6,1073.4,1185
GCG16,2015-12-10 06:30,10,1073.4,1074.6,1072,1072.4,2302
GCG16,2015-12-10 07:00,10,1072.5,1073.9,1070.9,1071.9,4822
GCG16,2015-12-10 07:30,10,1071.8,1074.2,1071.2,1073,4382
GCG16,2015-12-10 08:00,10,1073.2,1073.3,1070.3,1070.7,4524
GCG16,2015-12-10 08:30,10,1070.6,1072.1,1068.8,1071.9,5891
GCG16,2015-12-10 09:00,10,1071.8,1072,1070.2,1070.3,4583
GCG16,2015-12-10 09:30,10,1070.3,1072.6,1070.2,1071.9,6761
GCG16,2015-12-10 10:00,10,1071.9,1073.9,1071.9,1072.9,3590
GCG16,2015-12-10 10:30,10,1072.8,1072.9,1071.7,1072.4,2764
GCG16,2015-12-10 11:00,10,1072.5,1073.8,1071.5,1071.6,2578
GCG16,2015-12-10 11:30,10,1071.5,1073.7,1070.2,1071.5,3988
GCG16,2015-12-10 12:00,10,1071.6,1072.4,1071.2,1072.2,2640
GCG16,2015-12-10 12:30,10,1072.3,1072.9,1069.4,1072.2,3421
GCG16,2015-12-10 13:00,10,1072.3,1072.3,1071.1,1071.6,893
GCG16,2015-12-10 13:30,10,1071.6,1071.9,1071.3,1071.8,421
GCG16,2015-12-10 14:00,10,1071.8,1071.8,1071.2,1071.4,334
GCG16,2015-12-10 14:30,10,1071.4,1071.6,1070.7,1071.1,687
GCG16,2015-12-10 15:00,10,1071,1071.5,1070.5,1071.2,316
GCG16,2015-12-10 15:30,10,1071.1,1071.3,1070.6,1071,127
GCG16,2015-12-10 17:00,11,1071.4,1071.4,1070.9,1071.4,145
GCG16,2015-12-10 17:30,11,1071.3,1071.6,1071.2,1071.4,123
GCG16,2015-12-10 18:00,11,1071.4,1072.5,1069.5,1069.7,1355
GCG16,2015-12-10 18:30,11,1069.8,1070.6,1067.6,1068.8,1432
GCG16,2015-12-10 19:00,11,1068.7,1069.1,1067.1,1067.5,2197
GCG16,2015-12-10 19:30,11,1067.4,1067.6,1065.2,1066.9,3556
GCG16,2015-12-10 20:00,11,1067,1067.9,1066.1,1066.4,1600
GCG16,2015-12-10 20:30,11,1066.5,1066.9,1065.8,1066.2,1115
GCG16,2015-12-10 21:00,11,1066.3,1066.8,1065.2,1066.3,1511
GCG16,2015-12-10 21:30,11,1066.3,1066.8,1065.6,1066.8,1165
GCG16,2015-12-10 22:00,11,1066.7,1066.8,1066.1,1066.5,481
GCG16,2015-12-10 22:30,11,1066.6,1067.1,1066.3,1067.1,454
GCG16,2015-12-10 23:00,11,1067.1,1068.2,1066.3,1067.8,1319
GCG16,2015-12-10 23:30,11,1067.8,1069,1067.7,1068.1,1483
GCG16,2015-12-11 00:00,11,1068.2,1070.1,1068,1069.7,2095
GCG16,2015-12-11 00:30,11,1069.7,1071.5,1069,1071.1,2041
GCG16,2015-12-11 01:00,11,1071,1071,1069.8,1070.4,1012
GCG16,2015-12-11 01:30,11,1070.5,1071.5,1069.9,1070,1227
GCG16,2015-12-11 02:00,11,1070,1070.4,1068.1,1068.2,1636
GCG16,2015-12-11 02:30,11,1068.1,1068.5,1067,1068,2553
GCG16,2015-12-11 03:00,11,1067.9,1068.8,1067.7,1068.3,1224
GCG16,2015-12-11 03:30,11,1068.3,1068.5,1066.7,1067.4,1557
GCG16,2015-12-11 04:00,11,1067.5,1069.5,1066.9,1067.4,2351
GCG16,2015-12-11 04:30,11,1067.3,1067.3,1061.7,1063.8,7363
GCG16,2015-12-11 05:00,11,1063.9,1064.8,1062.7,1063.6,1487
GCG16,2015-12-11 05:30,11,1063.7,1065.7,1063.5,1065.1,1401
GCG16,2015-12-11 06:00,11,1065.2,1065.9,1062.9,1064.1,2892
GCG16,2015-12-11 06:30,11,1064,1065.2,1062.8,1063.2,1632
GCG16,2015-12-11 07:00,11,1063.2,1065.2,1061.8,1063.8,6184
GCG16,2015-12-11 07:30,11,1063.8,1069.3,1061.9,1064.2,12105
GCG16,2015-12-11 08:00,11,1064.2,1066.5,1062.3,1064.3,8593
GCG16,2015-12-11 08:30,11,1064.4,1078.6,1063.6,1074.1,26428
GCG16,2015-12-11 09:00,11,1074.1,1076.1,1071.4,1075.3,12364
GCG16,2015-12-11 09:30,11,1075.2,1077.8,1073.3,1074.2,6289
GCG16,2015-12-11 10:00,11,1074.3,1076.1,1074.2,1074.4,4148
GCG16,2015-12-11 10:30,11,1074.4,1076.3,1074.1,1075.2,3089
GCG16,2015-12-11 11:00,11,1075.2,1075.8,1074.5,1075.2,2502
GCG16,2015-12-11 11:30,11,1075.3,1075.7,1074.3,1074.8,1818
GCG16,2015-12-11 12:00,11,1074.9,1076,1074.8,1076,2519
GCG16,2015-12-11 12:30,11,1075.9,1077.6,1075.7,1077.3,2473
GCG16,2015-12-11 13:00,11,1077.2,1079.1,1077,1078.1,2739
GCG16,2015-12-11 13:30,11,1078,1078.3,1076.7,1077.6,1997
GCG16,2015-12-11 14:00,11,1077.4,1078.2,1076.8,1077,872
GCG16,2015-12-11 14:30,11,1076.9,1076.9,1075.6,1076.7,1477
GCG16,2015-12-11 15:00,11,1076.7,1077,1074.3,1074.5,669
GCG16,2015-12-11 15:30,11,1074.5,1075.3,1073.2,1073.7,680
GCG16,2015-12-13 17:00,14,1073,1073.7,1072.2,1072.2,761
GCG16,2015-12-13 17:30,14,1072.2,1073.2,1071.7,1071.7,850
GCG16,2015-12-13 18:00,14,1071.9,1072.8,1070.6,1072.2,1723
GCG16,2015-12-13 18:30,14,1072.2,1074.3,1071.4,1074.1,1285
GCG16,2015-12-13 19:00,14,1074.1,1074.4,1072,1072.9,2270
GCG16,2015-12-13 19:30,14,1072.8,1074.4,1072.2,1074.1,1513
GCG16,2015-12-13 20:00,14,1074.1,1075.4,1074,1075.3,1045
GCG16,2015-12-13 20:30,14,1075.3,1076.3,1074.9,1075.7,1632
GCG16,2015-12-13 21:00,14,1075.6,1077.3,1075,1075.6,2023
GCG16,2015-12-13 21:30,14,1075.7,1076.9,1074.9,1075.1,1243
GCG16,2015-12-13 22:00,14,1075,1076,1075,1075.4,303
GCG16,2015-12-13 22:30,14,1075.5,1076,1075.4,1075.8,168
GCG16,2015-12-13 23:00,14,1075.8,1076,1075.2,1075.3,249
GCG16,2015-12-13 23:30,14,1075.4,1076,1074.9,1075,1005
GCG16,2015-12-14 00:00,14,1074.9,1075.1,1073,1073.7,1707
GCG16,2015-12-14 00:30,14,1073.7,1074.1,1073,1073.3,985
GCG16,2015-12-14 01:00,14,1073.2,1073.7,1071,1071.5,1725
GCG16,2015-12-14 01:30,14,1071.6,1072.3,1070.2,1070.5,2710
GCG16,2015-12-14 02:00,14,1070.5,1070.7,1067,1067.3,4979
GCG16,2015-12-14 02:30,14,1067.3,1067.4,1065,1066.3,3778
GCG16,2015-12-14 03:00,14,1066.5,1068.3,1066.3,1067.6,1582
GCG16,2015-12-14 03:30,14,1067.5,1067.9,1067.2,1067.4,475
GCG16,2015-12-14 04:00,14,1067.3,1069,1066.8,1067.2,2117
GCG16,2015-12-14 04:30,14,1067.3,1067.8,1065.5,1065.8,2319
GCG16,2015-12-14 05:00,14,1065.7,1068.3,1065.7,1066.8,1710
GCG16,2015-12-14 05:30,14,1066.8,1069.6,1065.9,1069.2,3503
GCG16,2015-12-14 06:00,14,1069.2,1070.3,1068.7,1068.9,2411
GCG16,2015-12-14 06:30,14,1069.1,1069.1,1066.9,1067.1,2183
GCG16,2015-12-14 07:00,14,1067.1,1072.4,1066.5,1070.7,6969
GCG16,2015-12-14 07:30,14,1070.7,1074.6,1070,1072,6124
GCG16,2015-12-14 08:00,14,1072.1,1072.9,1071.1,1072.1,3340
GCG16,2015-12-14 08:30,14,1072.1,1072.8,1069.5,1069.6,5258
GCG16,2015-12-14 09:00,14,1069.6,1070.5,1067.3,1070.1,7690
GCG16,2015-12-14 09:30,14,1070.1,1070.1,1067.9,1068.7,3501
GCG16,2015-12-14 10:00,14,1068.6,1071.3,1068.3,1068.5,4925
GCG16,2015-12-14 10:30,14,1068.5,1069.6,1066.7,1067.1,3468
GCG16,2015-12-14 11:00,14,1067.1,1067.7,1063.6,1064.7,6145
GCG16,2015-12-14 11:30,14,1064.6,1064.7,1062.7,1063.4,5067
GCG16,2015-12-14 12:00,14,1063.3,1063.9,1062.5,1063.4,3576
GCG16,2015-12-14 12:30,14,1063.3,1064.4,1063.3,1063.8,1085
GCG16,2015-12-14 13:00,14,1063.9,1066.5,1063.8,1065.4,1811
GCG16,2015-12-14 13:30,14,1065.3,1065.5,1064.3,1064.8,756
GCG16,2015-12-14 14:00,14,1064.8,1065.1,1064,1064,757
GCG16,2015-12-14 14:30,14,1064.1,1064.2,1062.8,1063.2,1637
GCG16,2015-12-14 15:00,14,1063.2,1063.7,1062.8,1063.3,693
GCG16,2015-12-14 15:30,14,1063.3,1063.7,1058.1,1059.6,2822
GCG16,2015-12-14 17:00,15,1059.8,1063.2,1059,1062.3,884
GCG16,2015-12-14 17:30,15,1062.3,1062.9,1060.7,1061,340
GCG16,2015-12-14 18:00,15,1060.9,1063.3,1060.7,1062.8,1037
GCG16,2015-12-14 18:30,15,1062.9,1065.8,1062.8,1063.1,1823
GCG16,2015-12-14 19:00,15,1063.1,1065,1061.8,1064.8,2281
GCG16,2015-12-14 19:30,15,1064.8,1064.9,1063.3,1063.7,1826
GCG16,2015-12-14 20:00,15,1063.6,1064.5,1063.2,1064,1469
GCG16,2015-12-14 20:30,15,1064.1,1064.7,1063.7,1063.8,784
GCG16,2015-12-14 21:00,15,1063.9,1063.9,1063,1063.7,762
GCG16,2015-12-14 21:30,15,1063.7,1064.1,1063.5,1063.9,353
GCG16,2015-12-14 22:00,15,1063.9,1064.3,1063.3,1063.3,408
GCG16,2015-12-14 22:30,15,1063.4,1063.6,1062.6,1063,489
GCG16,2015-12-14 23:00,15,1063,1063.5,1062.4,1063.4,547
GCG16,2015-12-14 23:30,15,1063.3,1064.2,1062.4,1062.8,2337
GCG16,2015-12-15 00:00,15,1062.8,1063.6,1062.4,1063.5,1026
GCG16,2015-12-15 00:30,15,1063.5,1064.1,1063.1,1063.1,1223
GCG16,2015-12-15 01:00,15,1063.1,1063.5,1061.7,1062.2,1141
GCG16,2015-12-15 01:30,15,1062,1063.7,1061.9,1062.5,1628
GCG16,2015-12-15 02:00,15,1062.4,1062.5,1061.5,1061.7,1634
GCG16,2015-12-15 02:30,15,1061.7,1062.5,1061.2,1062.1,1774
GCG16,2015-12-15 03:00,15,1062,1062.5,1061.7,1062.1,907
GCG16,2015-12-15 03:30,15,1062.1,1062.8,1057.4,1061.8,5703
GCG16,2015-12-15 04:00,15,1061.7,1064.8,1061.1,1063.2,5906
GCG16,2015-12-15 04:30,15,1063.1,1067.9,1063.1,1065,6100
GCG16,2015-12-15 05:00,15,1065,1065.1,1062.7,1063.8,1524
GCG16,2015-12-15 05:30,15,1063.9,1064.6,1062,1062.7,1712
GCG16,2015-12-15 06:00,15,1062.7,1063,1061.6,1062.3,1438
GCG16,2015-12-15 06:30,15,1062.2,1064.6,1061.8,1064.2,1798
GCG16,2015-12-15 07:00,15,1064.2,1066,1063.2,1064.8,3952
GCG16,2015-12-15 07:30,15,1064.7,1067,1060.5,1061.8,7124
GCG16,2015-12-15 08:00,15,1061.9,1063.5,1061,1062.6,3682
GCG16,2015-12-15 08:30,15,1062.5,1063.4,1061,1061.6,4208
GCG16,2015-12-15 09:00,15,1061.7,1063.1,1060.7,1062.4,5262
GCG16,2015-12-15 09:30,15,1062.3,1063,1059,1059.1,5113
GCG16,2015-12-15 10:00,15,1059.2,1061,1059.1,1059.7,4081
GCG16,2015-12-15 10:30,15,1059.8,1061.6,1059.1,1060.6,2966
GCG16,2015-12-15 11:00,15,1060.7,1064.5,1059.9,1064.4,4339
GCG16,2015-12-15 11:30,15,1064.3,1065.8,1062.1,1062.7,5484
GCG16,2015-12-15 12:00,15,1062.6,1063.6,1061.2,1061.5,4098
GCG16,2015-12-15 12:30,15,1061.4,1064.6,1060.9,1062,3106
GCG16,2015-12-15 13:00,15,1062.1,1062.6,1059.2,1060.4,2407
GCG16,2015-12-15 13:30,15,1060.3,1061.6,1060,1060.8,902
GCG16,2015-12-15 14:00,15,1060.9,1061.4,1060.8,1061.1,366
GCG16,2015-12-15 14:30,15,1061.1,1061.3,1059.3,1060.2,1349
GCG16,2015-12-15 15:00,15,1060.3,1060.8,1059.5,1059.7,545
GCG16,2015-12-15 15:30,15,1059.9,1060.6,1059.5,1060.4,563
GCG16,2015-12-15 17:00,16,1060.3,1061.3,1060.2,1060.8,344
GCG16,2015-12-15 17:30,16,1060.8,1061.2,1060.3,1060.6,162
GCG16,2015-12-15 18:00,16,1060.6,1062,1060.6,1061.5,651
GCG16,2015-12-15 18:30,16,1061.6,1062,1061.4,1061.9,328
GCG16,2015-12-15 19:00,16,1061.9,1064.1,1061.9,1063.3,1609
GCG16,2015-12-15 19:30,16,1063.2,1064.1,1063.1,1063.2,676
GCG16,2015-12-15 20:00,16,1063.1,1063.6,1062.9,1063.3,281
GCG16,2015-12-15 20:30,16,1063.2,1064.4,1063.2,1063.8,758
GCG16,2015-12-15 21:00,16,1063.8,1065.8,1063.7,1064.5,1717
GCG16,2015-12-15 21:30,16,1064.5,1064.5,1063.8,1063.8,411
GCG16,2015-12-15 22:00,16,1063.8,1063.9,1063.5,1063.7,329
GCG16,2015-12-15 22:30,16,1063.7,1064,1063.3,1063.9,437
GCG16,2015-12-15 23:00,16,1063.8,1064,1063.5,1063.9,191
GCG16,2015-12-15 23:30,16,1063.9,1065,1063.9,1064.5,1256
GCG16,2015-12-16 00:00,16,1064.6,1064.9,1063.9,1063.9,698
GCG16,2015-12-16 00:30,16,1063.9,1064.1,1063.2,1063.8,907
GCG16,2015-12-16 01:00,16,1063.8,1064.9,1063.4,1064.5,934
GCG16,2015-12-16 01:30,16,1064.7,1065,1063.5,1063.7,911
GCG16,2015-12-16 02:00,16,1063.7,1064.8,1063.6,1064.6,1269
GCG16,2015-12-16 02:30,16,1064.6,1065.8,1064.4,1065.2,1328
GCG16,2015-12-16 03:00,16,1065.2,1065.6,1063.9,1064.2,1149
GCG16,2015-12-16 03:30,16,1064.1,1065.3,1063.9,1065,736
GCG16,2015-12-16 04:00,16,1065.1,1065.3,1064.1,1064.7,700
GCG16,2015-12-16 04:30,16,1064.5,1064.9,1063,1063.6,1303
GCG16,2015-12-16 05:00,16,1063.7,1064,1062.7,1062.9,889
GCG16,2015-12-16 05:30,16,1063,1063.3,1062.5,1062.9,784
GCG16,2015-12-16 06:00,16,1062.9,1065.2,1062.2,1064.2,1764
GCG16,2015-12-16 06:30,16,1064.2,1064.7,1063.7,1064.6,972
GCG16,2015-12-16 07:00,16,1064.4,1072.2,1063.9,1070.5,11211
GCG16,2015-12-16 07:30,16,1070.1,1074.6,1069,1072.3,11403
GCG16,2015-12-16 08:00,16,1072.3,1074.2,1071.2,1071.4,6011
GCG16,2015-12-16 08:30,16,1071.5,1076.6,1070.7,1075.4,8928
GCG16,2015-12-16 09:00,16,1075.4,1075.8,1073.1,1073.8,6016
GCG16,2015-12-16 09:30,16,1073.8,1074.8,1073.3,1074.7,3822
GCG16,2015-12-16 10:00,16,1074.6,1075,1073.5,1075,3030
GCG16,2015-12-16 10:30,16,1074.9,1076.1,1074.1,1075.3,2597
GCG16,2015-12-16 11:00,16,1075.2,1075.4,1073.8,1074.2,1893
GCG16,2015-12-16 11:30,16,1074.3,1075.8,1074.2,1075.8,2390
GCG16,2015-12-16 12:00,16,1075.7,1077.9,1075.6,1076.7,6576
GCG16,2015-12-16 12:30,16,1076.6,1077.2,1069.3,1072.3,7117
GCG16,2015-12-16 13:00,16,1072.3,1076.8,1061,1070.4,19075
GCG16,2015-12-16 13:30,16,1070,1077.9,1069.7,1073.7,7845
GCG16,2015-12-16 14:00,16,1073.6,1073.8,1067.6,1068.7,4732
GCG16,2015-12-16 14:30,16,1068.5,1073.4,1068.1,1072.9,2681
GCG16,2015-12-16 15:00,16,1072.7,1073.5,1071.5,1073,744
GCG16,2015-12-16 15:30,16,1073.1,1073.3,1071.3,1071.5,301
GCG16,2015-12-16 17:00,17,1072.2,1072.7,1068.6,1069.2,875
GCG16,2015-12-16 17:30,17,1069.2,1069.5,1067.8,1069,492
GCG16,2015-12-16 18:00,17,1069,1070.6,1068.5,1070.3,699
GCG16,2015-12-16 18:30,17,1070.3,1072.4,1070.2,1072.2,915
GCG16,2015-12-16 19:00,17,1072.2,1072.3,1068,1068,2025
GCG16,2015-12-16 19:30,17,1068.2,1068.2,1064.2,1066.5,3818
GCG16,2015-12-16 20:00,17,1066.3,1067.1,1065.7,1067.1,889
GCG16,2015-12-16 20:30,17,1067.1,1067.8,1066.2,1066.8,1012
GCG16,2015-12-16 21:00,17,1066.8,1066.9,1065.6,1066.8,650
GCG16,2015-12-16 21:30,17,1066.7,1067.3,1066.3,1066.8,286
GCG16,2015-12-16 22:00,17,1066.7,1067.7,1066.4,1067.7,363
GCG16,2015-12-16 22:30,17,1067.7,1067.9,1067.3,1067.4,345
GCG16,2015-12-16 23:00,17,1067.3,1067.3,1065.8,1066.4,576
GCG16,2015-12-16 23:30,17,1066.3,1066.6,1065.6,1065.8,732
GCG16,2015-12-17 00:00,17,1065.7,1067.2,1065.5,1066,1264
GCG16,2015-12-17 00:30,17,1066,1067.1,1066,1067,987
GCG16,2015-12-17 01:00,17,1067,1067.5,1066.6,1067.4,708
GCG16,2015-12-17 01:30,17,1067.3,1067.4,1066.2,1066.4,735
GCG16,2015-12-17 02:00,17,1066.4,1066.9,1065.2,1066.7,2462
GCG16,2015-12-17 02:30,17,1066.6,1067,1066,1066.9,1103
GCG16,2015-12-17 03:00,17,1066.8,1068.5,1066.8,1067.9,1660
GCG16,2015-12-17 03:30,17,1067.8,1068.3,1066.3,1066.3,2005
GCG16,2015-12-17 04:00,17,1066.3,1067.1,1064.5,1065.2,1897
GCG16,2015-12-17 04:30,17,1065.1,1066.3,1063.6,1065,2804
GCG16,2015-12-17 05:00,17,1065,1066.4,1064.7,1066.3,794
GCG16,2015-12-17 05:30,17,1066.2,1067.6,1066.2,1067,1515
GCG16,2015-12-17 06:00,17,1066.9,1067.2,1063.4,1064,2063
GCG16,2015-12-17 06:30,17,1064,1066.3,1063.9,1066,1531
GCG16,2015-12-17 07:00,17,1066.1,1066.9,1060.5,1061.1,7041
GCG16,2015-12-17 07:30,17,1061.3,1061.4,1056.3,1059.4,13888
GCG16,2015-12-17 08:00,17,1059.4,1060.5,1052.8,1053.9,16348
GCG16,2015-12-17 08:30,17,1053.8,1054.2,1049,1049.7,17391
GCG16,2015-12-17 09:00,17,1049.9,1054.5,1046.8,1054.1,20144
GCG16,2015-12-17 09:30,17,1054.1,1054.6,1051.7,1052.6,7521
GCG16,2015-12-17 10:00,17,1052.7,1052.7,1050.2,1052,6095
GCG16,2015-12-17 10:30,17,1052.1,1053.7,1051,1051.9,4774
GCG16,2015-12-17 11:00,17,1052,1052,1049.2,1049.6,4310
GCG16,2015-12-17 11:30,17,1049.6,1052.2,1048.6,1052.1,3573
GCG16,2015-12-17 12:00,17,1052,1052.1,1049.1,1049.5,5731
GCG16,2015-12-17 12:30,17,1049.5,1050.9,1048.8,1050.9,2131
GCG16,2015-12-17 13:00,17,1050.8,1051.6,1050.5,1051,901
GCG16,2015-12-17 13:30,17,1051,1051.3,1050.1,1050.1,619
GCG16,2015-12-17 14:00,17,1050.1,1051.4,1049.9,1051,1140
GCG16,2015-12-17 14:30,17,1051.1,1051.1,1049.4,1049.7,1245
GCG16,2015-12-17 15:00,17,1049.8,1050.9,1049.6,1050.4,990
GCG16,2015-12-17 15:30,17,1050.5,1051.2,1050.1,1050.1,359
GCG16,2015-12-17 17:00,18,1051.5,1051.9,1050,1051.4,629
GCG16,2015-12-17 17:30,18,1051.5,1052.4,1051.5,1052.1,408
GCG16,2015-12-17 18:00,18,1052.1,1052.9,1051.7,1052.3,734
GCG16,2015-12-17 18:30,18,1052.3,1053.6,1052.2,1052.7,1059
GCG16,2015-12-17 19:00,18,1052.7,1053.5,1051.1,1053,2489
GCG16,2015-12-17 19:30,18,1053.1,1054.8,1053.1,1054.8,2067
GCG16,2015-12-17 20:00,18,1054.8,1054.9,1053.5,1054.2,1952
GCG16,2015-12-17 20:30,18,1054.2,1054.7,1053.8,1054.4,1148
GCG16,2015-12-17 21:00,18,1054.4,1054.4,1052.9,1053,1038
GCG16,2015-12-17 21:30,18,1053,1053.5,1050.3,1051.3,2483
GCG16,2015-12-17 22:00,18,1051.1,1053,1051,1052.5,1322
GCG16,2015-12-17 22:30,18,1052.5,1053.5,1052.5,1053.3,860
GCG16,2015-12-17 23:00,18,1053.2,1054,1053.2,1053.6,520
GCG16,2015-12-17 23:30,18,1053.7,1054.9,1053.7,1054.7,1347
GCG16,2015-12-18 00:00,18,1054.7,1056.7,1054.6,1055.9,2595
GCG16,2015-12-18 00:30,18,1055.9,1057.2,1055.6,1056.3,1988
GCG16,2015-12-18 01:00,18,1056.3,1056.8,1055.7,1056.1,1216
GCG16,2015-12-18 01:30,18,1056.1,1056.1,1054.1,1054.6,1383
GCG16,2015-12-18 02:00,18,1054.4,1055.4,1053.3,1053.6,1838
GCG16,2015-12-18 02:30,18,1053.6,1054.1,1053,1054,2570
GCG16,2015-12-18 03:00,18,1054,1055.1,1053.4,1053.9,1679
GCG16,2015-12-18 03:30,18,1053.9,1054.5,1053.7,1053.8,642
GCG16,2015-12-18 04:00,18,1053.7,1054.3,1053.5,1054.3,952
GCG16,2015-12-18 04:30,18,1054.3,1056.3,1054.2,1055.5,1943
GCG16,2015-12-18 05:00,18,1055.5,1055.7,1054.9,1055.3,728
GCG16,2015-12-18 05:30,18,1055.4,1055.9,1055.2,1055.5,574
GCG16,2015-12-18 06:00,18,1055.4,1058.4,1055.4,1057,2497
GCG16,2015-12-18 06:30,18,1057,1057.3,1055.3,1056.1,1362
GCG16,2015-12-18 07:00,18,1056,1058.2,1054.9,1057.2,4030
GCG16,2015-12-18 07:30,18,1057.1,1060.9,1055.6,1059.8,8011
GCG16,2015-12-18 08:00,18,1059.8,1060,1057.4,1058.5,4285
GCG16,2015-12-18 08:30,18,1058.4,1064.3,1057.9,1062.5,9761
GCG16,2015-12-18 09:00,18,1062.4,1071,1061.8,1068,19666
GCG16,2015-12-18 09:30,18,1068,1068.1,1063,1063.9,7611
GCG16,2015-12-18 10:00,18,1064,1065.4,1062.9,1065.2,3634
GCG16,2015-12-18 10:30,18,1065.1,1066.2,1064.6,1065.8,2607
GCG16,2015-12-18 11:00,18,1065.9,1067.3,1065.7,1066.3,2904
GCG16,2015-12-18 11:30,18,1066.3,1067.5,1064.7,1064.9,2762
GCG16,2015-12-18 12:00,18,1065,1065.3,1064.3,1065.1,2738
GCG16,2015-12-18 12:30,18,1065,1065.4,1064.6,1064.7,1166
GCG16,2015-12-18 13:00,18,1064.8,1065,1063.6,1064.3,1193
GCG16,2015-12-18 13:30,18,1064.3,1065.7,1064.2,1065.6,1166
GCG16,2015-12-18 14:00,18,1065.5,1065.6,1065,1065.4,554
GCG16,2015-12-18 14:30,18,1065.3,1065.6,1063.8,1065.5,1647
GCG16,2015-12-18 15:00,18,1065.6,1065.9,1064.8,1065.5,500
GCG16,2015-12-18 15:30,18,1065.5,1065.8,1064.8,1065.6,403
GCG16,2015-12-20 17:00,21,1065.2,1065.7,1063.7,1064.9,913
GCG16,2015-12-20 17:30,21,1065,1065.9,1063.6,1064.5,369
GCG16,2015-12-20 18:00,21,1064.6,1065.2,1063.3,1063.4,555
GCG16,2015-12-20 18:30,21,1063.5,1064.2,1063.1,1063.8,380
GCG16,2015-12-20 19:00,21,1063.8,1068.4,1063.6,1067.4,2199
GCG16,2015-12-20 19:30,21,1067.4,1069,1066.7,1068.2,971
GCG16,2015-12-20 20:00,21,1068.1,1068.5,1067.3,1067.3,693
GCG16,2015-12-20 20:30,21,1067.4,1068.1,1066.7,1068,971
GCG16,2015-12-20 21:00,21,1068.1,1069,1067.5,1068.5,746
GCG16,2015-12-20 21:30,21,1068.5,1069.3,1068.1,1068.3,682
GCG16,2015-12-20 22:00,21,1068.2,1068.3,1067.6,1067.8,294
GCG16,2015-12-20 22:30,21,1067.8,1068.5,1067.6,1068,411
GCG16,2015-12-20 23:00,21,1068,1068.2,1067.6,1068.1,325
GCG16,2015-12-20 23:30,21,1068.2,1070.2,1067.8,1068.8,1714
GCG16,2015-12-21 00:00,21,1068.9,1069.3,1067.9,1068.8,1283
GCG16,2015-12-21 00:30,21,1068.9,1069.5,1068.4,1069.2,997
GCG16,2015-12-21 01:00,21,1069.2,1069.7,1068.5,1069,1144
GCG16,2015-12-21 01:30,21,1069,1070.3,1069,1069.2,1188
GCG16,2015-12-21 02:00,21,1069.1,1073.1,1068.7,1072.8,4184
GCG16,2015-12-21 02:30,21,1072.8,1073.3,1071.2,1071.5,1918
GCG16,2015-12-21 03:00,21,1071.4,1072,1069.5,1071.6,1823
GCG16,2015-12-21 03:30,21,1071.7,1072.1,1071,1071,845
GCG16,2015-12-21 04:00,21,1071.2,1071.6,1070.2,1071.2,1124
GCG16,2015-12-21 04:30,21,1071.1,1072.2,1070.6,1071.8,1474
GCG16,2015-12-21 05:00,21,1071.7,1072.2,1070.7,1071.8,890
GCG16,2015-12-21 05:30,21,1071.8,1072,1070.9,1071.4,593
GCG16,2015-12-21 06:00,21,1071.3,1071.6,1067.9,1068.6,2173
GCG16,2015-12-21 06:30,21,1068.5,1070.1,1067.3,1067.3,2081
GCG16,2015-12-21 07:00,21,1067.2,1072.8,1066.3,1072,6492
GCG16,2015-12-21 07:30,21,1071.9,1075.6,1071.8,1074.5,9475
GCG16,2015-12-21 08:00,21,1074.5,1076.8,1072.5,1075.3,8107
GCG16,2015-12-21 08:30,21,1075.3,1079.8,1074,1079,11495
GCG16,2015-12-21 09:00,21,1079,1079.5,1077.2,1077.7,7940
GCG16,2015-12-21 09:30,21,1077.7,1078.6,1076.9,1078,4451
GCG16,2015-12-21 10:00,21,1078,1079.3,1077.5,1078.5,3961
GCG16,2015-12-21 10:30,21,1078.5,1079.4,1078.2,1078.8,3534
GCG16,2015-12-21 11:00,21,1078.9,1081.4,1078.8,1080.6,5154
GCG16,2015-12-21 11:30,21,1080.6,1081,1079,1080,2274
GCG16,2015-12-21 12:00,21,1080.1,1080.8,1078.8,1080.7,4398
GCG16,2015-12-21 12:30,21,1080.7,1080.7,1077.6,1078.8,2191
GCG16,2015-12-21 13:00,21,1078.8,1080.3,1078.5,1079.4,1344
GCG16,2015-12-21 13:30,21,1079.4,1080.1,1079.3,1079.6,505
GCG16,2015-12-21 14:00,21,1079.7,1079.7,1078,1078.3,902
GCG16,2015-12-21 14:30,21,1078.3,1078.7,1077.5,1077.8,1106
GCG16,2015-12-21 15:00,21,1077.8,1078,1076.2,1077.3,873
GCG16,2015-12-21 15:30,21,1077.3,1078.1,1077.2,1077.7,340
GCG16,2015-12-21 17:00,22,1078,1078,1077,1077.4,273
GCG16,2015-12-21 17:30,22,1077.4,1077.7,1076.9,1076.9,149
GCG16,2015-12-21 18:00,22,1077,1078,1076.8,1077.7,401
GCG16,2015-12-21 18:30,22,1077.8,1077.8,1076.8,1076.8,414
GCG16,2015-12-21 19:00,22,1076.9,1079.5,1076.6,1079,1552
GCG16,2015-12-21 19:30,22,1079,1079.4,1077.4,1077.8,1264
GCG16,2015-12-21 20:00,22,1077.8,1078.2,1076.9,1077.3,945
GCG16,2015-12-21 20:30,22,1077.4,1077.6,1075.4,1077.3,1806
GCG16,2015-12-21 21:00,22,1077.3,1078.1,1076.7,1077.5,1427
GCG16,2015-12-21 21:30,22,1077.4,1077.7,1076.7,1077.2,706
GCG16,2015-12-21 22:00,22,1077.2,1077.7,1076.7,1077.6,344
GCG16,2015-12-21 22:30,22,1077.5,1077.7,1076.9,1076.9,346
GCG16,2015-12-21 23:00,22,1077,1077.4,1076.7,1076.9,396
GCG16,2015-12-21 23:30,22,1076.8,1077.9,1076.5,1077.8,718
GCG16,2015-12-22 00:00,22,1077.8,1078.1,1077.5,1078,681
GCG16,2015-12-22 00:30,22,1077.9,1079.3,1077.9,1078.8,885
GCG16,2015-12-22 01:00,22,1078.8,1079.8,1077.4,1077.7,1637
GCG16,2015-12-22 01:30,22,1077.8,1078.8,1077.5,1078.7,786
GCG16,2015-12-22 02:00,22,1078.7,1078.8,1077.2,1078.1,1278
GCG16,2015-12-22 02:30,22,1078.1,1078.5,1077.7,1078.3,687
GCG16,2015-12-22 03:00,22,1078.4,1078.7,1078,1078.5,698
GCG16,2015-12-22 03:30,22,1078.4,1079,1077.8,1078.3,1148
GCG16,2015-12-22 04:00,22,1078.2,1078.4,1076.9,1077.5,984
GCG16,2015-12-22 04:30,22,1077.5,1078,1076.9,1077.1,1179
GCG16,2015-12-22 05:00,22,1077,1077.4,1076.2,1076.8,1184
GCG16,2015-12-22 05:30,22,1076.7,1077.9,1076.6,1077.5,527
GCG16,2015-12-22 06:00,22,1077.4,1077.9,1076.8,1076.9,926
GCG16,2015-12-22 06:30,22,1076.8,1077.5,1076.5,1077,1162
GCG16,2015-12-22 07:00,22,1077.1,1080.3,1076.8,1079.8,5299
GCG16,2015-12-22 07:30,22,1079.7,1079.8,1073.6,1075.1,8779
GCG16,2015-12-22 08:00,22,1075.2,1077.3,1073.8,1077,3990
GCG16,2015-12-22 08:30,22,1077,1077.9,1074.5,1076,3534
GCG16,2015-12-22 09:00,22,1076.1,1076.6,1074.5,1075.2,5161
GCG16,2015-12-22 09:30,22,1075.3,1075.8,1074,1075.7,2877
GCG16,2015-12-22 10:00,22,1075.7,1078.4,1074.6,1075.1,4215
GCG16,2015-12-22 10:30,22,1075.1,1075.9,1074.9,1075.4,1533
GCG16,2015-12-22 11:00,22,1075.4,1075.5,1072.1,1073.5,4438
GCG16,2015-12-22 11:30,22,1073.5,1073.9,1072.8,1073.4,1385
GCG16,2015-12-22 12:00,22,1073.4,1074.7,1073.1,1074.1,1851
GCG16,2015-12-22 12:30,22,1074.1,1074.3,1072.2,1072.7,1246
GCG16,2015-12-22 13:00,22,1072.7,1073.3,1072.1,1072.6,843
GCG16,2015-12-22 13:30,22,1072.5,1072.9,1072.1,1072.7,569
GCG16,2015-12-22 14:00,22,1072.8,1072.8,1071.2,1071.9,1057
GCG16,2015-12-22 14:30,22,1071.9,1072.6,1071.7,1071.9,751
GCG16,2015-12-22 15:00,22,1071.9,1072.1,1071.5,1071.5,498
GCG16,2015-12-22 15:30,22,1071.7,1072.3,1071.3,1071.8,473
GCG16,2015-12-22 17:00,23,1072,1072.6,1072,1072.3,196
GCG16,2015-12-22 17:30,23,1072.3,1073.1,1072.2,1073,192
GCG16,2015-12-22 18:00,23,1073,1073.3,1072.7,1072.9,212
GCG16,2015-12-22 18:30,23,1072.9,1073.7,1072.8,1073.4,402
GCG16,2015-12-22 19:00,23,1073.4,1074.1,1072.6,1072.6,1151
GCG16,2015-12-22 19:30,23,1072.6,1073.3,1072.2,1072.4,812
GCG16,2015-12-22 20:00,23,1072.5,1073.2,1072.2,1073.1,469
GCG16,2015-12-22 20:30,23,1073.1,1073.6,1072.8,1073.2,372
GCG16,2015-12-22 21:00,23,1073.3,1073.8,1073.1,1073.2,705
GCG16,2015-12-22 21:30,23,1073.2,1073.5,1073.1,1073.3,146
GCG16,2015-12-22 22:00,23,1073.3,1073.3,1072.5,1072.6,264
GCG16,2015-12-22 22:30,23,1072.8,1073.5,1072.6,1073.2,241
GCG16,2015-12-22 23:00,23,1073.2,1073.5,1072.9,1073.2,406
GCG16,2015-12-22 23:30,23,1073.2,1074.7,1073.1,1074.4,1187
GCG16,2015-12-23 00:00,23,1074.4,1074.7,1074.1,1074.3,476
GCG16,2015-12-23 00:30,23,1074.3,1074.9,1073.6,1073.8,931
GCG16,2015-12-23 01:00,23,1073.9,1074.2,1073.2,1074,607
GCG16,2015-12-23 01:30,23,1074.2,1074.2,1073.6,1073.7,488
GCG16,2015-12-23 02:00,23,1073.6,1074,1072,1072.4,1584
GCG16,2015-12-23 02:30,23,1072.4,1072.8,1070.1,1070.7,2844
GCG16,2015-12-23 03:00,23,1070.6,1071.8,1069,1071.4,2266
GCG16,2015-12-23 03:30,23,1071.3,1071.7,1070.8,1070.9,1080
GCG16,2015-12-23 04:00,23,1070.8,1071.3,1070.2,1070.7,1203
GCG16,2015-12-23 04:30,23,1070.6,1071.6,1070.6,1071.3,1501
GCG16,2015-12-23 05:00,23,1071.2,1072.4,1070.2,1072.2,1274
GCG16,2015-12-23 05:30,23,1072.2,1073.8,1071.5,1073.2,1711
GCG16,2015-12-23 06:00,23,1073.2,1073.6,1072,1072.1,1047
GCG16,2015-12-23 06:30,23,1072.2,1072.7,1071.2,1072.2,1088
GCG16,2015-12-23 07:00,23,1072.2,1072.8,1070.3,1070.7,2268
GCG16,2015-12-23 07:30,23,1070.8,1072.3,1069.2,1070.4,6247
GCG16,2015-12-23 08:00,23,1070.3,1070.5,1068.6,1069.7,4006
GCG16,2015-12-23 08:30,23,1069.7,1070.7,1067.6,1069.1,5160
GCG16,2015-12-23 09:00,23,1069.1,1071.1,1067.9,1070.1,4349
GCG16,2015-12-23 09:30,23,1070.2,1071.6,1068.3,1068.8,3857
GCG16,2015-12-23 10:00,23,1068.7,1069.1,1067.8,1068.7,2455
GCG16,2015-12-23 10:30,23,1068.7,1069.2,1068.5,1069,894
GCG16,2015-12-23 11:00,23,1069,1069.4,1068.5,1068.7,1149
GCG16,2015-12-23 11:30,23,1068.7,1068.8,1068.3,1068.8,857
GCG16,2015-12-23 12:00,23,1068.9,1069,1068,1068.4,1978
GCG16,2015-12-23 12:30,23,1068.3,1068.8,1068.2,1068.4,605
GCG16,2015-12-23 13:00,23,1068.5,1068.6,1068.2,1068.3,327
GCG16,2015-12-23 13:30,23,1068.3,1068.5,1068,1068.3,413
GCG16,2015-12-23 14:00,23,1068.4,1069,1068.3,1068.7,344
GCG16,2015-12-23 14:30,23,1068.7,1069.1,1068.6,1068.8,479
GCG16,2015-12-23 15:00,23,1068.9,1069.6,1068.5,1069.4,484
GCG16,2015-12-23 15:30,23,1069.6,1069.7,1069.3,1069.7,257
GCG16,2015-12-23 17:00,24,1069.6,1070.1,1069.5,1069.8,426
GCG16,2015-12-23 17:30,24,1069.7,1071.2,1069.6,1071,395
GCG16,2015-12-23 18:00,24,1071.2,1071.6,1070.9,1071.4,531
GCG16,2015-12-23 18:30,24,1071.5,1071.6,1071.3,1071.4,242
GCG16,2015-12-23 19:00,24,1071.4,1072.1,1070.6,1072,1903
GCG16,2015-12-23 19:30,24,1072,1072.5,1071.4,1072.2,1243
GCG16,2015-12-23 20:00,24,1072.2,1072.6,1072.1,1072.5,687
GCG16,2015-12-23 20:30,24,1072.5,1073.1,1072.3,1072.6,980
GCG16,2015-12-23 21:00,24,1072.7,1073.8,1072.7,1073.4,900
GCG16,2015-12-23 21:30,24,1073.3,1073.6,1072.7,1072.9,311
GCG16,2015-12-23 22:00,24,1072.8,1073.4,1072.8,1073.3,311
GCG16,2015-12-23 22:30,24,1073.2,1073.6,1073.2,1073.6,166
GCG16,2015-12-23 23:00,24,1073.6,1073.8,1073.1,1073.3,410
GCG16,2015-12-23 23:30,24,1073.2,1073.4,1072.8,1073.2,498
GCG16,2015-12-24 00:00,24,1073.2,1073.7,1072.9,1073.1,747
GCG16,2015-12-24 00:30,24,1073.1,1073.3,1072.8,1072.8,337
GCG16,2015-12-24 01:00,24,1072.9,1073.6,1072.8,1073.3,572
GCG16,2015-12-24 01:30,24,1073.4,1073.9,1072.9,1073.1,701
GCG16,2015-12-24 02:00,24,1073,1073.4,1072.5,1072.9,650
GCG16,2015-12-24 02:30,24,1073,1073.7,1072.5,1073,695
GCG16,2015-12-24 03:00,24,1073,1073.1,1072.6,1072.8,492
GCG16,2015-12-24 03:30,24,1072.8,1073.2,1072.7,1072.9,205
GCG16,2015-12-24 04:00,24,1073,1073.2,1072.3,1072.7,413
GCG16,2015-12-24 04:30,24,1072.6,1072.6,1070.7,1071.6,1388
GCG16,2015-12-24 05:00,24,1071.4,1071.7,1070.8,1070.9,578
GCG16,2015-12-24 05:30,24,1070.9,1071.8,1070.7,1071.7,1108
GCG16,2015-12-24 06:00,24,1071.6,1072.6,1071.2,1072.2,1058
GCG16,2015-12-24 06:30,24,1072.3,1073.3,1071.9,1072.4,1054
GCG16,2015-12-24 07:00,24,1072.5,1073.2,1071.5,1072.7,1763
GCG16,2015-12-24 07:30,24,1072.7,1072.8,1071.1,1072,2191
GCG16,2015-12-24 08:00,24,1072.1,1075.8,1071.9,1074.2,4475
GCG16,2015-12-24 08:30,24,1074.2,1075.7,1073.4,1074,3198
GCG16,2015-12-24 09:00,24,1074,1075,1073.8,1074.2,2347
GCG16,2015-12-24 09:30,24,1074.3,1074.9,1074,1074.6,1233
GCG16,2015-12-24 10:00,24,1074.6,1075.4,1074.5,1075.4,1014
GCG16,2015-12-24 10:30,24,1075.4,1076.3,1074.8,1075.5,1465
GCG16,2015-12-24 11:00,24,1075.6,1076.4,1075.5,1075.9,1551
GCG16,2015-12-24 11:30,24,1075.9,1076.3,1075.3,1076.1,1135
GCG16,2015-12-24 12:00,24,1076.3,1076.6,1074.8,1075.9,871
GCG16,2015-12-24 12:30,24,1075.7,1075.8,1075.1,1075.8,236
GCG16,2015-12-27 17:00,28,1075.2,1076.3,1075.1,1076,544
GCG16,2015-12-27 17:30,28,1076.1,1076.5,1075.3,1075.3,216
GCG16,2015-12-27 18:00,28,1075.4,1075.8,1075,1075.8,474
GCG16,2015-12-27 18:30,28,1075.8,1075.9,1074.4,1075,565
GCG16,2015-12-27 19:00,28,1074.9,1075.4,1071.8,1072.7,2352
GCG16,2015-12-27 19:30,28,1072.7,1073.1,1071,1072.3,1725
GCG16,2015-12-27 20:00,28,1072.3,1072.8,1071.8,1072.5,470
GCG16,2015-12-27 20:30,28,1072.4,1073.3,1072.3,1073.2,623
GCG16,2015-12-27 21:00,28,1073.2,1073.6,1073.1,1073.2,398
GCG16,2015-12-27 21:30,28,1073.2,1073.3,1072.8,1073.2,170
GCG16,2015-12-27 22:00,28,1073.1,1073.3,1072.6,1073.2,199
GCG16,2015-12-27 22:30,28,1073.2,1073.4,1072.8,1073.1,249
GCG16,2015-12-27 23:00,28,1072.9,1073,1072.6,1072.6,292
GCG16,2015-12-27 23:30,28,1072.6,1072.9,1072.2,1072.7,667
GCG16,2015-12-28 00:00,28,1072.7,1073.7,1072.6,1073.5,726
GCG16,2015-12-28 00:30,28,1073.4,1073.5,1072.4,1072.9,456
GCG16,2015-12-28 01:00,28,1073,1073.1,1071.6,1072,1053
GCG16,2015-12-28 01:30,28,1072,1073,1071.8,1072.9,692
GCG16,2015-12-28 02:00,28,1072.8,1072.8,1071.2,1072.3,1631
GCG16,2015-12-28 02:30,28,1072.4,1073.2,1072,1072.5,1115
GCG16,2015-12-28 03:00,28,1072.4,1072.6,1071.9,1072.2,522
GCG16,2015-12-28 03:30,28,1072,1072.3,1071.6,1071.9,618
GCG16,2015-12-28 04:00,28,1071.9,1072,1070.8,1070.8,1224
GCG16,2015-12-28 04:30,28,1070.9,1071.7,1070,1071.2,2785
GCG16,2015-12-28 05:00,28,1071.3,1071.8,1070.7,1071.2,1503
GCG16,2015-12-28 05:30,28,1071.1,1071.6,1070.5,1071.1,1459
GCG16,2015-12-28 06:00,28,1071.1,1071.6,1071,1071.2,813
GCG16,2015-12-28 06:30,28,1071.2,1071.9,1070.9,1071.4,1086
GCG16,2015-12-28 07:00,28,1071.5,1071.6,1069.5,1070,5664
GCG16,2015-12-28 07:30,28,1070,1071.1,1069.9,1070.5,1805
GCG16,2015-12-28 08:00,28,1070.5,1070.7,1069.7,1070.5,2203
GCG16,2015-12-28 08:30,28,1070.5,1070.9,1069.9,1070.3,3037
GCG16,2015-12-28 09:00,28,1070.3,1071.7,1069.8,1070.3,3409
GCG16,2015-12-28 09:30,28,1070.3,1070.6,1068.6,1069.1,4572
GCG16,2015-12-28 10:00,28,1069,1069.5,1068.3,1069,2174
GCG16,2015-12-28 10:30,28,1068.9,1069.4,1068.7,1069.2,1213
GCG16,2015-12-28 11:00,28,1069.2,1070.3,1069.1,1069.4,2656
GCG16,2015-12-28 11:30,28,1069.4,1069.9,1068.9,1069,1081
GCG16,2015-12-28 12:00,28,1069,1069.4,1068,1068.2,2674
GCG16,2015-12-28 12:30,28,1068.2,1068.2,1065.7,1066.6,3632
GCG16,2015-12-28 13:00,28,1066.5,1067.9,1066,1067.7,1164
GCG16,2015-12-28 13:30,28,1067.8,1067.8,1066.7,1067.2,601
GCG16,2015-12-28 14:00,28,1067.3,1067.9,1067.1,1067.3,430
GCG16,2015-12-28 14:30,28,1067.2,1068.5,1067.2,1068.3,895
GCG16,2015-12-28 15:00,28,1068.3,1068.3,1067.6,1068,225
GCG16,2015-12-28 15:30,28,1068,1068.6,1067.7,1068.5,307
GCG16,2015-12-28 17:00,29,1068.3,1068.4,1067.8,1068,149
GCG16,2015-12-28 17:30,29,1068.1,1068.3,1067.6,1067.6,206
GCG16,2015-12-28 18:00,29,1067.6,1068.3,1067.2,1068,363
GCG16,2015-12-28 18:30,29,1068,1068.5,1067.7,1068,495
GCG16,2015-12-28 19:00,29,1068,1071,1067.8,1070.5,2592
GCG16,2015-12-28 19:30,29,1070.4,1071.5,1070.4,1071.3,1274
GCG16,2015-12-28 20:00,29,1071.3,1072.9,1071.3,1072.1,1610
GCG16,2015-12-28 20:30,29,1072.1,1072.8,1072,1072.2,1050
GCG16,2015-12-28 21:00,29,1072.2,1072.3,1071.9,1071.9,528
GCG16,2015-12-28 21:30,29,1072.1,1072.1,1071.4,1071.4,345
GCG16,2015-12-28 22:00,29,1071.4,1072.1,1071.3,1071.8,466
GCG16,2015-12-28 22:30,29,1071.7,1071.8,1070.9,1071.3,434
GCG16,2015-12-28 23:00,29,1071.3,1071.8,1071.2,1071.8,361
GCG16,2015-12-28 23:30,29,1071.8,1072.7,1071.5,1072.5,1050
GCG16,2015-12-29 00:00,29,1072.5,1073.4,1072.3,1072.8,1043
GCG16,2015-12-29 00:30,29,1072.8,1073.6,1072.5,1073.1,877
GCG16,2015-12-29 01:00,29,1073.2,1073.3,1072.3,1072.5,1002
GCG16,2015-12-29 01:30,29,1072.6,1073.3,1072.4,1072.9,919
GCG16,2015-12-29 02:00,29,1072.7,1073.2,1072.4,1072.4,1301
GCG16,2015-12-29 02:30,29,1072.4,1072.6,1071.6,1071.6,1157
GCG16,2015-12-29 03:00,29,1071.6,1072.1,1071.3,1071.4,1036
GCG16,2015-12-29 03:30,29,1071.5,1071.9,1068.5,1070.4,4182
GCG16,2015-12-29 04:00,29,1070.4,1074.6,1070.1,1070.2,7153
GCG16,2015-12-29 04:30,29,1070.1,1070.2,1067.8,1068.7,3993
GCG16,2015-12-29 05:00,29,1068.7,1069.4,1068.7,1069,688
GCG16,2015-12-29 05:30,29,1069,1069.2,1068.5,1068.6,955
GCG16,2015-12-29 06:00,29,1068.5,1069.2,1068,1068.7,1179
GCG16,2015-12-29 06:30,29,1068.8,1070.6,1068.2,1069.9,1793
GCG16,2015-12-29 07:00,29,1070,1072.4,1070,1072,3233
GCG16,2015-12-29 07:30,29,1071.9,1072.6,1068.8,1069.6,4733
GCG16,2015-12-29 08:00,29,1069.5,1071.6,1069.1,1071,2533
GCG16,2015-12-29 08:30,29,1071.1,1071.5,1069.1,1069.5,2416
GCG16,2015-12-29 09:00,29,1069.4,1070.3,1068.2,1069.1,4596
GCG16,2015-12-29 09:30,29,1069,1069.5,1066.7,1067.9,4175
GCG16,2015-12-29 10:00,29,1067.9,1068.5,1067,1068,3403
GCG16,2015-12-29 10:30,29,1068.1,1068.7,1067.9,1067.9,1119
GCG16,2015-12-29 11:00,29,1067.8,1068.4,1067.6,1068.1,1230
GCG16,2015-12-29 11:30,29,1068.1,1068.6,1067.8,1068.6,910
GCG16,2015-12-29 12:00,29,1068.5,1068.6,1067.6,1068.1,1742
GCG16,2015-12-29 12:30,29,1068.1,1069.8,1067.9,1068.9,1744
GCG16,2015-12-29 13:00,29,1068.8,1069,1067.8,1067.9,783
GCG16,2015-12-29 13:30,29,1068,1068.8,1067.8,1068.7,357
GCG16,2015-12-29 14:00,29,1068.6,1069,1067.6,1067.8,489
GCG16,2015-12-29 14:30,29,1067.9,1067.9,1066.8,1067.3,649
GCG16,2015-12-29 15:00,29,1067.5,1068.6,1067.3,1068.6,465
GCG16,2015-12-29 15:30,29,1068.5,1068.6,1068,1068.5,197
GCG16,2015-12-29 17:00,30,1068.2,1068.6,1068.1,1068.6,168
GCG16,2015-12-29 17:30,30,1068.6,1068.8,1068.4,1068.4,100
GCG16,2015-12-29 18:00,30,1068.4,1068.7,1068,1068.5,292
GCG16,2015-12-29 18:30,30,1068.5,1069.1,1068.5,1068.5,207
GCG16,2015-12-29 19:00,30,1068.4,1070.1,1067.7,1069.8,1704
GCG16,2015-12-29 19:30,30,1069.8,1069.9,1069.4,1069.9,767
GCG16,2015-12-29 20:00,30,1069.9,1070,1069.6,1069.9,430
GCG16,2015-12-29 20:30,30,1069.8,1070.5,1069.5,1070.1,800
GCG16,2015-12-29 21:00,30,1070.2,1070.5,1069.9,1070.2,558
GCG16,2015-12-29 21:30,30,1070.2,1070.2,1069.8,1069.9,110
GCG16,2015-12-29 22:00,30,1069.9,1070.1,1069.8,1069.8,97
GCG16,2015-12-29 22:30,30,1069.8,1070.2,1069.5,1070,335
GCG16,2015-12-29 23:00,30,1070.1,1070.2,1069.7,1069.8,282
GCG16,2015-12-29 23:30,30,1069.7,1070.5,1069.2,1069.7,1347
GCG16,2015-12-30 00:00,30,1069.7,1070.2,1069.5,1069.6,1164
GCG16,2015-12-30 00:30,30,1069.6,1069.9,1069.5,1069.7,405
GCG16,2015-12-30 01:00,30,1069.8,1069.8,1069,1069.5,1501
GCG16,2015-12-30 01:30,30,1069.4,1069.5,1068.7,1068.9,601
GCG16,2015-12-30 02:00,30,1069,1069,1067.2,1067.5,2054
GCG16,2015-12-30 02:30,30,1067.5,1068.5,1067.4,1068.1,910
GCG16,2015-12-30 03:00,30,1068.1,1068.4,1067.8,1068,514
GCG16,2015-12-30 03:30,30,1068,1070.3,1065.3,1069.4,6334
GCG16,2015-12-30 04:00,30,1069.5,1071.5,1067.2,1067.5,6145
GCG16,2015-12-30 04:30,30,1067.5,1067.6,1065.2,1066.5,3721
GCG16,2015-12-30 05:00,30,1066.5,1067.2,1066.2,1066.7,708
GCG16,2015-12-30 05:30,30,1066.6,1067.1,1066.4,1067,439
GCG16,2015-12-30 06:00,30,1067.1,1068,1066.7,1067,1912
GCG16,2015-12-30 06:30,30,1066.9,1067.4,1066.6,1067.1,647
GCG16,2015-12-30 07:00,30,1067.2,1069,1063.7,1065,5985
GCG16,2015-12-30 07:30,30,1064.9,1065.3,1060.1,1060.9,8820
GCG16,2015-12-30 08:00,30,1061,1061.4,1059.3,1060,5072
GCG16,2015-12-30 08:30,30,1060,1060.7,1059.8,1060,2653
GCG16,2015-12-30 09:00,30,1060,1060.4,1058.5,1059,4686
GCG16,2015-12-30 09:30,30,1059,1061.3,1058.8,1060.9,3661
GCG16,2015-12-30 10:00,30,1060.9,1061.3,1060.2,1060.2,3626
GCG16,2015-12-30 10:30,30,1060.2,1060.8,1060,1060.1,2039
GCG16,2015-12-30 11:00,30,1060.1,1060.6,1059.3,1060.1,1864
GCG16,2015-12-30 11:30,30,1060,1060,1059.3,1059.4,1176
GCG16,2015-12-30 12:00,30,1059.4,1060.2,1059.2,1059.6,2183
GCG16,2015-12-30 12:30,30,1059.7,1060.7,1059.4,1060.1,1468
GCG16,2015-12-30 13:00,30,1060.1,1060.3,1059.7,1060,488
GCG16,2015-12-30 13:30,30,1060,1060.2,1059.6,1060.2,468
GCG16,2015-12-30 14:00,30,1060.2,1060.3,1059.5,1059.7,538
GCG16,2015-12-30 14:30,30,1059.8,1060.1,1059.5,1059.5,732
GCG16,2015-12-30 15:00,30,1059.6,1061,1059.4,1061,422
GCG16,2015-12-30 15:30,30,1060.9,1061,1060.1,1060.4,229
GCG16,2015-12-30 17:00,31,1060.6,1061,1060.3,1060.6,144
GCG16,2015-12-30 17:30,31,1060.6,1061.5,1060.3,1061.1,207
GCG16,2015-12-30 18:00,31,1061.2,1061.5,1060.3,1060.7,435
GCG16,2015-12-30 18:30,31,1060.8,1061.4,1060.8,1061.2,164
GCG16,2015-12-30 19:00,31,1061.2,1062,1060,1060.5,2029
GCG16,2015-12-30 19:30,31,1060.4,1061.6,1060.1,1061.1,1539
GCG16,2015-12-30 20:00,31,1061.1,1061.9,1061.1,1061.5,731
GCG16,2015-12-30 20:30,31,1061.5,1061.8,1061,1061.7,684
GCG16,2015-12-30 21:00,31,1061.7,1062.4,1061.6,1062.2,522
GCG16,2015-12-30 21:30,31,1062.1,1062.2,1061.3,1061.5,278
GCG16,2015-12-30 22:00,31,1061.5,1061.6,1061.3,1061.4,120
GCG16,2015-12-30 22:30,31,1061.5,1061.6,1061.3,1061.5,126
GCG16,2015-12-30 23:00,31,1061.6,1061.7,1061.1,1061.4,207
GCG16,2015-12-30 23:30,31,1061.4,1061.8,1061,1061.2,484
GCG16,2015-12-31 00:00,31,1061.2,1062,1061.2,1061.8,533
GCG16,2015-12-31 00:30,31,1061.8,1062.1,1061.2,1061.9,706
GCG16,2015-12-31 01:00,31,1061.9,1062.3,1061.6,1062.2,714
GCG16,2015-12-31 01:30,31,1062.3,1062.7,1062.1,1062.2,555
GCG16,2015-12-31 02:00,31,1062.1,1062.2,1061.1,1061.2,789
GCG16,2015-12-31 02:30,31,1061.2,1061.5,1061.1,1061.2,526
GCG16,2015-12-31 03:00,31,1061.2,1061.8,1060.9,1061.3,1327
GCG16,2015-12-31 03:30,31,1061.2,1061.9,1060.6,1061.8,793
GCG16,2015-12-31 04:00,31,1061.8,1062.1,1060.9,1061.2,1291
GCG16,2015-12-31 04:30,31,1061.1,1061.7,1061.1,1061.6,819
GCG16,2015-12-31 05:00,31,1061.6,1061.8,1061.2,1061.5,353
GCG16,2015-12-31 05:30,31,1061.3,1061.9,1060.9,1061,892
GCG16,2015-12-31 06:00,31,1061.1,1061.4,1059.5,1059.7,1905
GCG16,2015-12-31 06:30,31,1059.6,1060.2,1056.5,1058.1,2397
GCG16,2015-12-31 07:00,31,1058.1,1061,1057.3,1060.2,3071
GCG16,2015-12-31 07:30,31,1060.2,1061.6,1059.5,1060.7,3004
GCG16,2015-12-31 08:00,31,1060.9,1061.4,1059.2,1060.2,1367
GCG16,2015-12-31 08:30,31,1060.2,1062.6,1060,1061.6,2485
GCG16,2015-12-31 09:00,31,1061.5,1061.9,1060.1,1060.9,2118
GCG16,2015-12-31 09:30,31,1060.9,1061.7,1060.1,1060.6,1548
GCG16,2015-12-31 10:00,31,1060.6,1061.9,1060.3,1060.9,1826
GCG16,2015-12-31 10:30,31,1060.9,1061,1059.9,1060.1,1093
GCG16,2015-12-31 11:00,31,1060.1,1060.3,1059.3,1059.9,1091
GCG16,2015-12-31 11:30,31,1059.9,1061.4,1059.8,1061.2,1315
GCG16,2015-12-31 12:00,31,1061.3,1062,1059.7,1060.4,3831
GCG16,2015-12-31 12:30,31,1060.3,1060.5,1059.3,1059.8,1098
GCG16,2015-12-31 13:00,31,1059.9,1060,1059.3,1059.7,683
GCG16,2015-12-31 13:30,31,1059.7,1059.7,1058.4,1058.6,579
GCG16,2015-12-31 14:00,31,1058.7,1059.4,1058.6,1058.8,374
GCG16,2015-12-31 14:30,31,1058.9,1059.8,1058.3,1059.7,685
GCG16,2015-12-31 15:00,31,1059.8,1060.3,1059.3,1059.8,452
GCG16,2015-12-31 15:30,31,1060,1060.6,1059.8,1060.5,218
GCG16,2016-01-03 17:00,4,1061.5,1065.8,1061.5,1062.4,2005
GCG16,2016-01-03 17:30,4,1062.2,1062.4,1061,1062.3,757
GCG16,2016-01-03 18:00,4,1062.3,1063.7,1062,1063.6,875
GCG16,2016-01-03 18:30,4,1063.7,1064.1,1062.8,1063.8,646
GCG16,2016-01-03 19:00,4,1063.9,1064.7,1061.5,1062.2,2957
GCG16,2016-01-03 19:30,4,1062.3,1062.8,1061.5,1062.7,1550
GCG16,2016-01-03 20:00,4,1062.6,1063.8,1062.5,1063.6,1533
GCG16,2016-01-03 20:30,4,1063.6,1063.7,1062.8,1063.5,1593
GCG16,2016-01-03 21:00,4,1063.5,1063.9,1062.9,1063.3,993
GCG16,2016-01-03 21:30,4,1063.4,1063.5,1062.9,1062.9,282
GCG16,2016-01-03 22:00,4,1062.9,1063.5,1062.6,1063.2,583
GCG16,2016-01-03 22:30,4,1063.2,1064.5,1063.1,1064.5,645
GCG16,2016-01-03 23:00,4,1064.6,1065.8,1064.2,1065.5,956
GCG16,2016-01-03 23:30,4,1065.4,1068.2,1064.8,1067.9,4101
GCG16,2016-01-04 00:00,4,1067.9,1068.8,1067.1,1068.8,2986
GCG16,2016-01-04 00:30,4,1068.7,1069.3,1068.4,1069,1886
GCG16,2016-01-04 01:00,4,1069,1069.2,1067.7,1068.3,1793
GCG16,2016-01-04 01:30,4,1068.3,1072.4,1068.1,1070.5,3213
GCG16,2016-01-04 02:00,4,1070.5,1071.9,1069.7,1071.7,3096
GCG16,2016-01-04 02:30,4,1071.8,1073.4,1071.5,1072,3990
GCG16,2016-01-04 03:00,4,1071.9,1072.3,1070.7,1070.8,1917
GCG16,2016-01-04 03:30,4,1070.7,1073.1,1070.6,1073,1806
GCG16,2016-01-04 04:00,4,1073,1073.3,1072.1,1072.5,1706
GCG16,2016-01-04 04:30,4,1072.5,1072.9,1071.8,1072.1,1512
GCG16,2016-01-04 05:00,4,1072,1074.2,1071.3,1073.8,2262
GCG16,2016-01-04 05:30,4,1073.7,1074,1069.7,1071.9,4135
GCG16,2016-01-04 06:00,4,1072,1072.4,1070.5,1071.4,2062
GCG16,2016-01-04 06:30,4,1071.5,1072.2,1070.7,1071.8,1749
GCG16,2016-01-04 07:00,4,1071.8,1078,1069.8,1077.3,14250
GCG16,2016-01-04 07:30,4,1077.4,1079.1,1075.8,1078,10555
GCG16,2016-01-04 08:00,4,1078.1,1078.5,1077,1077.4,6158
GCG16,2016-01-04 08:30,4,1077.3,1081.2,1076.8,1079.8,9612
GCG16,2016-01-04 09:00,4,1079.8,1083,1078.1,1078.9,13890
GCG16,2016-01-04 09:30,4,1078.8,1079.6,1076.2,1077.4,7047
GCG16,2016-01-04 10:00,4,1077.3,1078.2,1074.2,1074.8,7327
GCG16,2016-01-04 10:30,4,1074.8,1074.9,1070.7,1072.9,9667
GCG16,2016-01-04 11:00,4,1072.8,1075.8,1072.6,1075.7,3911
GCG16,2016-01-04 11:30,4,1075.6,1076.7,1074.6,1075.6,2702
GCG16,2016-01-04 12:00,4,1075.6,1076,1074.8,1075.4,2774
GCG16,2016-01-04 12:30,4,1075.4,1075.4,1074.4,1074.4,923
GCG16,2016-01-04 13:00,4,1074.4,1075.1,1074.3,1074.8,782
GCG16,2016-01-04 13:30,4,1074.7,1074.9,1074,1074.6,699
GCG16,2016-01-04 14:00,4,1074.5,1074.8,1073.7,1074.1,789
GCG16,2016-01-04 14:30,4,1074.1,1074.8,1073.4,1074.6,953
GCG16,2016-01-04 15:00,4,1074.6,1074.7,1072.8,1073.8,770
GCG16,2016-01-04 15:30,4,1073.7,1074.2,1073.3,1073.9,194
GCG16,2016-01-04 17:00,5,1073.5,1073.5,1072.6,1073,309
GCG16,2016-01-04 17:30,5,1073,1073.2,1072.4,1072.4,472
GCG16,2016-01-04 18:00,5,1072.4,1074.8,1071.9,1074.6,1078
GCG16,2016-01-04 18:30,5,1074.7,1076.1,1074.5,1075.2,910
GCG16,2016-01-04 19:00,5,1075.2,1076.5,1074,1074.6,1834
GCG16,2016-01-04 19:30,5,1074.7,1076.1,1074.5,1075.7,1475
GCG16,2016-01-04 20:00,5,1075.7,1075.9,1075.2,1075.8,607
GCG16,2016-01-04 20:30,5,1075.8,1075.8,1075,1075.4,732
GCG16,2016-01-04 21:00,5,1075.5,1076.4,1075.2,1076.1,743
GCG16,2016-01-04 21:30,5,1076.1,1076.4,1075.9,1076.3,321
GCG16,2016-01-04 22:00,5,1076.3,1076.3,1075.8,1075.9,220
GCG16,2016-01-04 22:30,5,1075.9,1077.4,1075.9,1076.8,699
GCG16,2016-01-04 23:00,5,1076.7,1076.7,1076.4,1076.7,286
GCG16,2016-01-04 23:30,5,1076.6,1078.3,1076.4,1077.7,1604
GCG16,2016-01-05 00:00,5,1077.7,1077.8,1076.9,1077.6,1204
GCG16,2016-01-05 00:30,5,1077.5,1078.5,1076.9,1078.3,994
GCG16,2016-01-05 01:00,5,1078.3,1079.3,1077.1,1077.2,1830
GCG16,2016-01-05 01:30,5,1077.1,1077.1,1075.9,1076.2,2028
GCG16,2016-01-05 02:00,5,1076.2,1076.8,1075.9,1076.4,1961
GCG16,2016-01-05 02:30,5,1076.3,1076.5,1075.6,1076.2,1429
GCG16,2016-01-05 03:00,5,1076.2,1078.7,1076.1,1077.9,2608
GCG16,2016-01-05 03:30,5,1078,1079.1,1077,1077.3,1920
GCG16,2016-01-05 04:00,5,1077.4,1079.6,1076.4,1077,3889
GCG16,2016-01-05 04:30,5,1077.1,1077.9,1076.7,1076.9,1533
GCG16,2016-01-05 05:00,5,1076.9,1077.7,1076.4,1077.7,827
GCG16,2016-01-05 05:30,5,1077.6,1080.4,1077.6,1079.2,2887
GCG16,2016-01-05 06:00,5,1079.2,1080.5,1079.1,1080.4,2019
GCG16,2016-01-05 06:30,5,1080.4,1081.5,1078.5,1078.9,3318
GCG16,2016-01-05 07:00,5,1078.9,1081.4,1077.1,1079.2,9040
GCG16,2016-01-05 07:30,5,1079.3,1079.6,1074.6,1074.8,4968
GCG16,2016-01-05 08:00,5,1074.7,1077.6,1074.6,1077.1,6461
GCG16,2016-01-05 08:30,5,1077.2,1077.6,1075.1,1076.4,4496
GCG16,2016-01-05 09:00,5,1076.4,1079,1075.8,1077.8,5692
GCG16,2016-01-05 09:30,5,1077.9,1078.1,1075.1,1076.4,3436
GCG16,2016-01-05 10:00,5,1076.5,1077.7,1076.4,1077.6,2350
GCG16,2016-01-05 10:30,5,1077.7,1080.4,1077.5,1079.2,5401
GCG16,2016-01-05 11:00,5,1079.1,1080.7,1078,1079.4,3372
GCG16,2016-01-05 11:30,5,1079.5,1080,1079.1,1079.2,1341
GCG16,2016-01-05 12:00,5,1079.2,1079.2,1075.7,1078.3,5255
GCG16,2016-01-05 12:30,5,1078.4,1079,1077.7,1078,1127
GCG16,2016-01-05 13:00,5,1077.9,1078.2,1077.1,1077.4,540
GCG16,2016-01-05 13:30,5,1077.4,1078.2,1077.3,1078.2,379
GCG16,2016-01-05 14:00,5,1078.1,1078.3,1077.6,1077.6,348
GCG16,2016-01-05 14:30,5,1077.7,1078.5,1077.7,1078.1,654
GCG16,2016-01-05 15:00,5,1078,1078.1,1077.2,1077.4,464
GCG16,2016-01-05 15:30,5,1077.4,1077.5,1076.5,1077,395
GCG16,2016-01-05 17:00,6,1076.8,1077.6,1076.6,1077.5,245
GCG16,2016-01-05 17:30,6,1077.6,1077.7,1076.9,1077.2,204
GCG16,2016-01-05 18:00,6,1077.1,1077.8,1077,1077.2,446
GCG16,2016-01-05 18:30,6,1077.3,1077.3,1076.8,1076.9,660
GCG16,2016-01-05 19:00,6,1076.9,1077.2,1074.4,1076.3,3179
GCG16,2016-01-05 19:30,6,1076.2,1076.4,1075.1,1075.3,1373
GCG16,2016-01-05 20:00,6,1075.3,1076,1075.2,1075.5,1427
GCG16,2016-01-05 20:30,6,1075.5,1076.5,1074.8,1076.2,1998
GCG16,2016-01-05 21:00,6,1076.3,1078.5,1076.2,1077.3,2591
GCG16,2016-01-05 21:30,6,1077.2,1078.8,1077.2,1077.6,1066
GCG16,2016-01-05 22:00,6,1077.5,1078.1,1077.2,1078.1,424
GCG16,2016-01-05 22:30,6,1078,1078.2,1077.7,1077.8,312
GCG16,2016-01-05 23:00,6,1077.8,1078.1,1077.6,1077.7,248
GCG16,2016-01-05 23:30,6,1077.8,1078.8,1077.5,1078.7,1539
GCG16,2016-01-06 00:00,6,1078.7,1080.2,1078.3,1079.9,2613
GCG16,2016-01-06 00:30,6,1079.8,1080.5,1079.2,1079.7,1965
GCG16,2016-01-06 01:00,6,1079.8,1082,1078.7,1079.2,2727
GCG16,2016-01-06 01:30,6,1079,1082.7,1078.4,1081.3,3849
GCG16,2016-01-06 02:00,6,1081.2,1082.2,1081.1,1081.2,1704
GCG16,2016-01-06 02:30,6,1081.2,1085.1,1080.5,1082.5,5607
GCG16,2016-01-06 03:00,6,1082.5,1083.2,1082.1,1082.5,2110
GCG16,2016-01-06 03:30,6,1082.4,1083.1,1082.2,1082.7,1375
GCG16,2016-01-06 04:00,6,1082.7,1083.7,1081.7,1083.4,3253
GCG16,2016-01-06 04:30,6,1083.5,1085.7,1083.2,1084.8,3517
GCG16,2016-01-06 05:00,6,1084.9,1087.5,1084.7,1085.4,4664
GCG16,2016-01-06 05:30,6,1085.4,1086,1084,1084.4,1797
GCG16,2016-01-06 06:00,6,1084.5,1085.4,1084,1084.2,1695
GCG16,2016-01-06 06:30,6,1084.3,1089.2,1084.3,1088,9779
GCG16,2016-01-06 07:00,6,1088.1,1088.9,1079.5,1085.4,16562
GCG16,2016-01-06 07:30,6,1085.3,1086,1082.5,1084.3,9853
GCG16,2016-01-06 08:00,6,1084.2,1092,1083.9,1090.6,15097
GCG16,2016-01-06 08:30,6,1090.6,1092.6,1089.4,1089.7,13044
GCG16,2016-01-06 09:00,6,1089.9,1091.2,1087.3,1087.8,9753
GCG16,2016-01-06 09:30,6,1087.7,1088.6,1085.8,1087.2,5230
GCG16,2016-01-06 10:00,6,1087.2,1090.7,1087.1,1089.8,6457
GCG16,2016-01-06 10:30,6,1089.9,1091.1,1087.4,1090.3,5419
GCG16,2016-01-06 11:00,6,1090.3,1090.7,1089.3,1090.6,2504
GCG16,2016-01-06 11:30,6,1090.6,1091.2,1090,1090.6,2785
GCG16,2016-01-06 12:00,6,1090.5,1092.4,1090.3,1091.8,5221
GCG16,2016-01-06 12:30,6,1091.7,1094.4,1091.2,1093.5,4600
GCG16,2016-01-06 13:00,6,1093.6,1094.9,1091.9,1092.4,4729
GCG16,2016-01-06 13:30,6,1092.4,1094.9,1092.2,1093.6,3470
GCG16,2016-01-06 14:00,6,1093.6,1093.9,1092.9,1093,912
GCG16,2016-01-06 14:30,6,1093,1093.9,1092.4,1093.4,1336
GCG16,2016-01-06 15:00,6,1093.4,1093.5,1092.5,1093.3,627
GCG16,2016-01-06 15:30,6,1093.4,1094.4,1092.9,1093.3,737
GCG16,2016-01-06 17:00,7,1093.7,1094.8,1092.8,1093.4,807
GCG16,2016-01-06 17:30,7,1093.4,1093.9,1092.2,1092.3,561
GCG16,2016-01-06 18:00,7,1092.2,1093.8,1092.2,1093,961
GCG16,2016-01-06 18:30,7,1093,1093.3,1091.9,1092.3,997
GCG16,2016-01-06 19:00,7,1092.2,1092.7,1091.1,1092.3,3906
GCG16,2016-01-06 19:30,7,1092.3,1097,1091.9,1096.8,8909
GCG16,2016-01-06 20:00,7,1096.9,1102.5,1096.2,1099.6,8419
GCG16,2016-01-06 20:30,7,1099.7,1099.8,1097.3,1097.9,3933
GCG16,2016-01-06 21:00,7,1098,1099.8,1097.7,1099,2211
GCG16,2016-01-06 21:30,7,1098.9,1099.1,1097.4,1097.4,1069
GCG16,2016-01-06 22:00,7,1097.5,1098.3,1097.2,1098.3,652
GCG16,2016-01-06 22:30,7,1098.1,1099.3,1097.7,1099.3,767
GCG16,2016-01-06 23:00,7,1099.2,1099.5,1098.9,1099.5,637
GCG16,2016-01-06 23:30,7,1099.4,1099.5,1097.6,1098.6,1618
GCG16,2016-01-07 00:00,7,1098.6,1100,1098.3,1098.6,2052
GCG16,2016-01-07 00:30,7,1098.6,1100.5,1098.5,1099.3,3801
GCG16,2016-01-07 01:00,7,1099.3,1099.7,1096,1096.9,3391
GCG16,2016-01-07 01:30,7,1096.9,1097.8,1096.8,1096.8,1649
GCG16,2016-01-07 02:00,7,1096.7,1097.4,1092.2,1093.6,5725
GCG16,2016-01-07 02:30,7,1093.7,1095.7,1093.4,1095.3,3155
GCG16,2016-01-07 03:00,7,1095.3,1098.3,1094.9,1097.5,3758
GCG16,2016-01-07 03:30,7,1097.5,1097.5,1095.5,1096.2,2469
GCG16,2016-01-07 04:00,7,1096.1,1096.3,1095.2,1095.7,1442
GCG16,2016-01-07 04:30,7,1095.8,1096.2,1095.1,1095.6,1836
GCG16,2016-01-07 05:00,7,1095.7,1099.4,1095.5,1099.2,3477
GCG16,2016-01-07 05:30,7,1099.1,1099.5,1097.1,1097.7,2275
GCG16,2016-01-07 06:00,7,1097.7,1098.8,1097.5,1098.7,1662
GCG16,2016-01-07 06:30,7,1098.7,1100.5,1097.6,1100,6486
GCG16,2016-01-07 07:00,7,1100,1105,1099.9,1104.1,14451
GCG16,2016-01-07 07:30,7,1104.1,1104.3,1100.5,1101,13299
GCG16,2016-01-07 08:00,7,1101,1106.1,1099.4,1105.9,11774
GCG16,2016-01-07 08:30,7,1106.1,1106.7,1103.2,1105.6,11036
GCG16,2016-01-07 09:00,7,1105.6,1107.4,1104.5,1104.5,10397
GCG16,2016-01-07 09:30,7,1104.5,1104.8,1099.1,1102.7,10773
GCG16,2016-01-07 10:00,7,1102.6,1106.2,1102.6,1105.9,7049
GCG16,2016-01-07 10:30,7,1105.9,1106.4,1104.4,1105.6,4392
GCG16,2016-01-07 11:00,7,1105.5,1108.2,1105.4,1108.1,5037
GCG16,2016-01-07 11:30,7,1108.1,1108.7,1107.1,1108.7,5737
GCG16,2016-01-07 12:00,7,1108.6,1108.9,1107.5,1107.9,4924
GCG16,2016-01-07 12:30,7,1107.9,1108.2,1107,1107.9,2643
GCG16,2016-01-07 13:00,7,1108,1109.4,1107.8,1109.4,2267
GCG16,2016-01-07 13:30,7,1109.3,1109.7,1108.6,1109.6,2086
GCG16,2016-01-07 14:00,7,1109.7,1109.9,1108.6,1109.2,1450
GCG16,2016-01-07 14:30,7,1109.2,1109.2,1108,1109,1834
GCG16,2016-01-07 15:00,7,1108.9,1109.5,1108.2,1109.4,844
GCG16,2016-01-07 15:30,7,1109.2,1109.6,1108.5,1108.7,577
GCG16,2016-01-07 17:00,8,1108.8,1109.7,1108.5,1108.7,701
GCG16,2016-01-07 17:30,8,1108.7,1109.4,1108.6,1109.1,327
GCG16,2016-01-07 18:00,8,1109.1,1113.1,1108.6,1109,3070
GCG16,2016-01-07 18:30,8,1109,1109,1108.1,1108.3,724
GCG16,2016-01-07 19:00,8,1108.2,1108.5,1102.1,1102.2,7191
GCG16,2016-01-07 19:30,8,1102.2,1104.7,1101.5,1103.5,5236
GCG16,2016-01-07 20:00,8,1103.6,1103.6,1101,1102.7,2174
GCG16,2016-01-07 20:30,8,1102.7,1104.6,1102.7,1104.4,1711
GCG16,2016-01-07 21:00,8,1104.3,1104.3,1102.7,1103,1185
GCG16,2016-01-07 21:30,8,1103,1103.3,1102.2,1103.3,816
GCG16,2016-01-07 22:00,8,1103.3,1103.5,1102.8,1103,320
GCG16,2016-01-07 22:30,8,1102.9,1103.4,1102.7,1102.7,411
GCG16,2016-01-07 23:00,8,1102.6,1102.7,1102,1102.4,777
GCG16,2016-01-07 23:30,8,1102.5,1103.4,1102.4,1103.2,1483
GCG16,2016-01-08 00:00,8,1103.2,1103.9,1102.5,1102.5,1052
GCG16,2016-01-08 00:30,8,1102.5,1102.6,1101.6,1102.1,1754
GCG16,2016-01-08 01:00,8,1102,1102.1,1098.2,1099.5,4438
GCG16,2016-01-08 01:30,8,1099.6,1101.2,1099,1100.9,1809
GCG16,2016-01-08 02:00,8,1100.8,1101.2,1099.3,1101,2282
GCG16,2016-01-08 02:30,8,1100.9,1101.3,1098.9,1099,1563
GCG16,2016-01-08 03:00,8,1099,1099.2,1095.7,1097.2,3733
GCG16,2016-01-08 03:30,8,1097.2,1097.5,1095.6,1096,2615
GCG16,2016-01-08 04:00,8,1096,1097.2,1095.8,1096.7,1505
GCG16,2016-01-08 04:30,8,1097,1098,1096.6,1097.8,1981
GCG16,2016-01-08 05:00,8,1097.6,1099.8,1096.4,1099.2,2158
GCG16,2016-01-08 05:30,8,1099.2,1099.6,1098.3,1099.2,1330
GCG16,2016-01-08 06:00,8,1099.2,1100.9,1098.5,1100.3,2046
GCG16,2016-01-08 06:30,8,1100.3,1101.4,1099.1,1099.3,6252
GCG16,2016-01-08 07:00,8,1099.4,1100.5,1097.1,1098.9,8137
GCG16,2016-01-08 07:30,8,1098.7,1102.4,1091.8,1099.2,25793
GCG16,2016-01-08 08:00,8,1099,1104.4,1098.6,1102,10751
GCG16,2016-01-08 08:30,8,1102.1,1104,1100.4,1101.1,9366
GCG16,2016-01-08 09:00,8,1101.1,1104.6,1100.9,1102.2,10324
GCG16,2016-01-08 09:30,8,1102.1,1103.2,1101.4,1102.9,4811
GCG16,2016-01-08 10:00,8,1102.8,1105,1101.8,1103.9,5933
GCG16,2016-01-08 10:30,8,1103.9,1105.5,1102.6,1103,5458
GCG16,2016-01-08 11:00,8,1102.9,1103.4,1100,1100.5,5068
GCG16,2016-01-08 11:30,8,1100.4,1101.8,1100.1,1100.4,2517
GCG16,2016-01-08 12:00,8,1100.4,1100.5,1097.5,1097.5,7132
GCG16,2016-01-08 12:30,8,1097.5,1098.8,1097.5,1098.1,1651
GCG16,2016-01-08 13:00,8,1098,1101.7,1097.9,1101.3,2251
GCG16,2016-01-08 13:30,8,1101.3,1102.5,1100.1,1102.3,1821
GCG16,2016-01-08 14:00,8,1102.1,1102.9,1101.6,1101.9,872
GCG16,2016-01-08 14:30,8,1101.9,1104,1101.9,1103.8,1970
GCG16,2016-01-08 15:00,8,1103.8,1104,1102.4,1103.2,950
GCG16,2016-01-08 15:30,8,1103.2,1104.5,1102.9,1104.1,531
GCG16,2016-01-10 17:00,11,1103.6,1108,1103.4,1106.3,2936
GCG16,2016-01-10 17:30,11,1106.2,1106.9,1105.7,1106.4,493
GCG16,2016-01-10 18:00,11,1106.5,1108.3,1105.9,1106.5,1369
GCG16,2016-01-10 18:30,11,1106.5,1107.2,1106,1106.3,1007
GCG16,2016-01-10 19:00,11,1106.3,1106.4,1104.5,1105.5,3163
GCG16,2016-01-10 19:30,11,1105.6,1108,1105.1,1105.3,2947
GCG16,2016-01-10 20:00,11,1105.2,1105.4,1103.1,1104.2,2151
GCG16,2016-01-10 20:30,11,1104.3,1104.9,1103.4,1104.4,1133
GCG16,2016-01-10 21:00,11,1104.4,1105,1104.1,1104.9,881
GCG16,2016-01-10 21:30,11,1105,1105.2,1103.2,1103.7,738
GCG16,2016-01-10 22:00,11,1103.7,1103.8,1102.2,1103.4,833
GCG16,2016-01-10 22:30,11,1103.3,1104.1,1103.3,1103.6,615
GCG16,2016-01-10 23:00,11,1103.7,1103.7,1102.9,1103.7,348
GCG16,2016-01-10 23:30,11,1103.6,1105,1103.4,1104.8,1885
GCG16,2016-01-11 00:00,11,1104.8,1106.6,1104.7,1106.4,1759
GCG16,2016-01-11 00:30,11,1106.5,1107.6,1106.2,1106.6,1766
GCG16,2016-01-11 01:00,11,1106.7,1107.5,1104.6,1105.6,2741
GCG16,2016-01-11 01:30,11,1105.7,1107,1103.9,1105.9,2499
GCG16,2016-01-11 02:00,11,1105.8,1106,1104.2,1104.8,1866
GCG16,2016-01-11 02:30,11,1104.8,1105.1,1099.8,1100,4540
GCG16,2016-01-11 03:00,11,1099.9,1101.6,1099.8,1100.5,2268
GCG16,2016-01-11 03:30,11,1100.5,1100.8,1098.7,1099.2,1856
GCG16,2016-01-11 04:00,11,1099.3,1101.4,1099.1,1101.1,1338
GCG16,2016-01-11 04:30,11,1101.1,1104.4,1101.1,1103.6,4462
GCG16,2016-01-11 05:00,11,1103.7,1103.7,1102,1102.3,1093
GCG16,2016-01-11 05:30,11,1102.3,1103.7,1102.1,1102.6,1522
GCG16,2016-01-11 06:00,11,1102.5,1104.7,1101.5,1103.1,3508
GCG16,2016-01-11 06:30,11,1103.1,1104.4,1102.8,1103.2,3686
GCG16,2016-01-11 07:00,11,1103,1105.5,1101.4,1101.9,11079
GCG16,2016-01-11 07:30,11,1101.8,1102.8,1098.8,1100.6,12263
GCG16,2016-01-11 08:00,11,1100.6,1103.2,1100,1101.7,5171
GCG16,2016-01-11 08:30,11,1101.9,1103,1101,1101.2,6171
GCG16,2016-01-11 09:00,11,1101.2,1101.4,1096.8,1097.2,9605
GCG16,2016-01-11 09:30,11,1097.2,1099.5,1095.9,1099.2,7247
GCG16,2016-01-11 10:00,11,1099.2,1101.3,1099.1,1099.7,5077
GCG16,2016-01-11 10:30,11,1099.7,1100.4,1097.1,1098.1,4125
GCG16,2016-01-11 11:00,11,1097.9,1099,1097.7,1099,2019
GCG16,2016-01-11 11:30,11,1099,1099.6,1098,1098.8,2887
GCG16,2016-01-11 12:00,11,1098.8,1098.9,1095.6,1096,7463
GCG16,2016-01-11 12:30,11,1096,1097.5,1095.9,1096.5,2597
GCG16,2016-01-11 13:00,11,1096.4,1096.6,1094.3,1094.5,1914
GCG16,2016-01-11 13:30,11,1094.5,1096.1,1093.9,1096,1756
GCG16,2016-01-11 14:00,11,1096,1096.6,1094.5,1094.6,1551
GCG16,2016-01-11 14:30,11,1094.6,1095,1094,1094.6,1252
GCG16,2016-01-11 15:00,11,1094.5,1095.3,1094.4,1094.5,461
GCG16,2016-01-11 15:30,11,1094.4,1094.8,1093.1,1093.7,902
GCG16,2016-01-11 17:00,12,1094,1095.3,1094,1094.9,468
GCG16,2016-01-11 17:30,12,1094.9,1095.8,1094.7,1095.5,359
GCG16,2016-01-11 18:00,12,1095.5,1096.8,1095.2,1095.7,1102
GCG16,2016-01-11 18:30,12,1095.7,1095.9,1094.5,1094.6,519
GCG16,2016-01-11 19:00,12,1094.7,1094.9,1092.5,1093.7,2475
GCG16,2016-01-11 19:30,12,1093.6,1095.5,1093.6,1095,2078
GCG16,2016-01-11 20:00,12,1095,1096.4,1094.8,1095.7,2048
GCG16,2016-01-11 20:30,12,1095.6,1096.3,1095,1095.2,1766
GCG16,2016-01-11 21:00,12,1095.2,1096.4,1094.6,1096.2,1441
GCG16,2016-01-11 21:30,12,1096.2,1097,1095.8,1096.6,617
GCG16,2016-01-11 22:00,12,1096.7,1097.4,1096.5,1096.6,617
GCG16,2016-01-11 22:30,12,1096.6,1097.8,1096,1097.6,711
GCG16,2016-01-11 23:00,12,1097.5,1097.5,1096.6,1096.6,468
GCG16,2016-01-11 23:30,12,1096.6,1097,1094.9,1095.5,1704
GCG16,2016-01-12 00:00,12,1095.5,1096,1094.3,1094.5,1406
GCG16,2016-01-12 00:30,12,1094.6,1095,1093.8,1094.2,1858
GCG16,2016-01-12 01:00,12,1094.1,1095.5,1093.8,1094.9,1922
GCG16,2016-01-12 01:30,12,1094.9,1095.2,1094.5,1094.6,1233
GCG16,2016-01-12 02:00,12,1094.6,1099.1,1094.5,1096,4410
GCG16,2016-01-12 02:30,12,1096,1097.5,1095.8,1096.1,1855
GCG16,2016-01-12 03:00,12,1096.2,1096.6,1095.1,1095.3,1149
GCG16,2016-01-12 03:30,12,1095.2,1095.2,1093.9,1094.6,1163
GCG16,2016-01-12 04:00,12,1094.5,1095.3,1093.6,1094.5,2204
GCG16,2016-01-12 04:30,12,1094.6,1094.8,1089.5,1091.5,7190
GCG16,2016-01-12 05:00,12,1091.6,1093.1,1090.9,1091.9,2158
GCG16,2016-01-12 05:30,12,1091.9,1092.2,1090.6,1090.8,1366
GCG16,2016-01-12 06:00,12,1090.8,1092.4,1090.8,1091.8,1718
GCG16,2016-01-12 06:30,12,1091.7,1091.8,1085.8,1087,9164
GCG16,2016-01-12 07:00,12,1087,1087,1085,1086.6,9581
GCG16,2016-01-12 07:30,12,1086.6,1089,1086.2,1088.2,10924
GCG16,2016-01-12 08:00,12,1088.2,1089.6,1086.6,1087.8,5798
GCG16,2016-01-12 08:30,12,1087.7,1087.9,1083.1,1085,12654
GCG16,2016-01-12 09:00,12,1085.1,1087.7,1084.1,1086.8,6841
GCG16,2016-01-12 09:30,12,1086.9,1089.1,1084.9,1088,6010
GCG16,2016-01-12 10:00,12,1087.9,1089.3,1087.3,1087.8,3653
GCG16,2016-01-12 10:30,12,1087.8,1088.8,1085.8,1086,2992
GCG16,2016-01-12 11:00,12,1086,1086.5,1084.5,1086.2,3133
GCG16,2016-01-12 11:30,12,1086.2,1086.3,1085,1086,2116
GCG16,2016-01-12 12:00,12,1086,1086.4,1084.7,1085.3,4863
GCG16,2016-01-12 12:30,12,1085.3,1086.8,1085.1,1086.7,1428
GCG16,2016-01-12 13:00,12,1086.8,1093,1086.6,1090.4,5025
GCG16,2016-01-12 13:30,12,1090.5,1090.7,1089.1,1089.5,1556
GCG16,2016-01-12 14:00,12,1089.6,1091.1,1089.4,1090,1399
GCG16,2016-01-12 14:30,12,1090.1,1090.4,1088.9,1089.2,1337
GCG16,2016-01-12 15:00,12,1089.3,1090,1088.9,1089.4,386
GCG16,2016-01-12 15:30,12,1089.4,1089.6,1086,1086,1178
GCG16,2016-01-12 17:00,13,1086.8,1087.8,1086.7,1087.3,352
GCG16,2016-01-12 17:30,13,1087.4,1087.6,1086.3,1086.3,324
GCG16,2016-01-12 18:00,13,1086.3,1087,1085.2,1086.1,1165
GCG16,2016-01-12 18:30,13,1086.1,1086.3,1084.7,1085.8,719
GCG16,2016-01-12 19:00,13,1085.8,1087.5,1084.2,1084.7,2202
GCG16,2016-01-12 19:30,13,1084.9,1086,1084.4,1085.4,1632
GCG16,2016-01-12 20:00,13,1085.3,1085.8,1082.5,1083.6,2783
GCG16,2016-01-12 20:30,13,1083.6,1084.5,1083.3,1084.2,1291
GCG16,2016-01-12 21:00,13,1084.2,1084.5,1083.7,1084.5,888
GCG16,2016-01-12 21:30,13,1084.4,1085.1,1083.1,1083.6,961
GCG16,2016-01-12 22:00,13,1083.6,1084.2,1083.2,1083.8,624
GCG16,2016-01-12 22:30,13,1083.9,1084.3,1082.8,1083.1,523
GCG16,2016-01-12 23:00,13,1083.1,1083.8,1082.8,1083.3,661
GCG16,2016-01-12 23:30,13,1083.2,1085,1083.2,1084.9,1099
GCG16,2016-01-13 00:00,13,1084.9,1085.3,1084.2,1084.9,1466
GCG16,2016-01-13 00:30,13,1084.9,1085.5,1084.6,1085.1,1223
GCG16,2016-01-13 01:00,13,1085,1085,1081.3,1081.8,3499
GCG16,2016-01-13 01:30,13,1082,1082.6,1080.8,1082.1,2269
GCG16,2016-01-13 02:00,13,1082,1082.4,1079.4,1080.9,3817
GCG16,2016-01-13 02:30,13,1080.9,1082.5,1079.9,1081.9,1862
GCG16,2016-01-13 03:00,13,1082,1082.8,1080.2,1080.3,2591
GCG16,2016-01-13 03:30,13,1080.3,1081.2,1079.9,1080.9,1593
GCG16,2016-01-13 04:00,13,1080.9,1081.5,1080.5,1081,1006
GCG16,2016-01-13 04:30,13,1081,1082.5,1080.9,1081.9,1594
GCG16,2016-01-13 05:00,13,1081.9,1082.6,1081.8,1081.9,683
GCG16,2016-01-13 05:30,13,1081.9,1083.4,1081.5,1082.5,1967
GCG16,2016-01-13 06:00,13,1082.5,1083.1,1080.6,1081,2255
GCG16,2016-01-13 06:30,13,1081,1082.5,1080.2,1082.4,2582
GCG16,2016-01-13 07:00,13,1082.5,1082.6,1080.2,1080.7,4122
GCG16,2016-01-13 07:30,13,1080.6,1082.6,1080.4,1081.4,5295
GCG16,2016-01-13 08:00,13,1081.4,1085.9,1080.8,1085.6,8176
GCG16,2016-01-13 08:30,13,1085.6,1089.4,1084.6,1087.9,10708
GCG16,2016-01-13 09:00,13,1088,1088.9,1085.8,1086.2,6247
GCG16,2016-01-13 09:30,13,1086.3,1091.5,1086.3,1088.7,9769
GCG16,2016-01-13 10:00,13,1088.7,1089.9,1088,1088.1,4895
GCG16,2016-01-13 10:30,13,1088.1,1091.8,1088,1091.6,3773
GCG16,2016-01-13 11:00,13,1091.6,1092.8,1090,1090.5,4981
GCG16,2016-01-13 11:30,13,1090.5,1091.3,1090.3,1090.8,2097
GCG16,2016-01-13 12:00,13,1090.8,1091,1086.7,1087.1,7758
GCG16,2016-01-13 12:30,13,1087.1,1092.3,1086.5,1092.2,4213
GCG16,2016-01-13 13:00,13,1092.2,1094.6,1091.2,1093.9,4663
GCG16,2016-01-13 13:30,13,1093.9,1095.6,1093.1,1093.6,2769
GCG16,2016-01-13 14:00,13,1093.7,1093.8,1091.8,1093.2,1797
GCG16,2016-01-13 14:30,13,1093.2,1094.8,1093,1094.4,1419
GCG16,2016-01-13 15:00,13,1094.5,1094.7,1093.1,1094.2,1045
GCG16,2016-01-13 15:30,13,1094.2,1094.2,1092.8,1093.3,453
GCG16,2016-01-13 17:00,14,1093.6,1094.2,1093,1093.5,488
GCG16,2016-01-13 17:30,14,1093.6,1095.4,1093.3,1095,550
GCG16,2016-01-13 18:00,14,1094.9,1095.2,1093.8,1094.3,670
GCG16,2016-01-13 18:30,14,1094.2,1094.9,1093.2,1093.7,654
GCG16,2016-01-13 19:00,14,1093.8,1093.8,1091.9,1093.3,1937
GCG16,2016-01-13 19:30,14,1093.3,1093.4,1092,1092.3,1550
GCG16,2016-01-13 20:00,14,1092.5,1092.8,1092,1092.4,888
GCG16,2016-01-13 20:30,14,1092.4,1093.3,1092.3,1092.9,916
GCG16,2016-01-13 21:00,14,1093,1093.2,1091.6,1092.1,907
GCG16,2016-01-13 21:30,14,1091.8,1092.5,1091.4,1092.3,294
GCG16,2016-01-13 22:00,14,1092.4,1093.5,1092.4,1093.3,432
GCG16,2016-01-13 22:30,14,1093.4,1095.1,1093.2,1094.6,1424
GCG16,2016-01-13 23:00,14,1094.7,1094.8,1093.3,1093.4,599
GCG16,2016-01-13 23:30,14,1093.4,1094,1091,1091.5,1451
GCG16,2016-01-14 00:00,14,1091.5,1092,1091,1091.9,1312
GCG16,2016-01-14 00:30,14,1092,1092,1090.7,1090.7,1270
GCG16,2016-01-14 01:00,14,1090.6,1090.7,1088.7,1089.4,2111
GCG16,2016-01-14 01:30,14,1089.4,1089.9,1087.8,1088.3,2480
GCG16,2016-01-14 02:00,14,1088.3,1091.1,1088,1090.7,2383
GCG16,2016-01-14 02:30,14,1090.8,1092.6,1089.9,1091.7,2411
GCG16,2016-01-14 03:00,14,1091.7,1093,1091.5,1092.6,1854
GCG16,2016-01-14 03:30,14,1092.6,1092.8,1090.9,1091.6,1522
GCG16,2016-01-14 04:00,14,1091.4,1092.4,1091.4,1092.4,869
GCG16,2016-01-14 04:30,14,1092.4,1092.6,1090.2,1090.6,1928
GCG16,2016-01-14 05:00,14,1090.6,1092.7,1090.5,1092.3,1584
GCG16,2016-01-14 05:30,14,1092.3,1093.1,1091.3,1091.5,1170
GCG16,2016-01-14 06:00,14,1091.5,1091.7,1089.1,1089.8,2459
GCG16,2016-01-14 06:30,14,1089.8,1089.9,1084.8,1085.3,5843
GCG16,2016-01-14 07:00,14,1085.4,1087.1,1084.8,1085.7,5468
GCG16,2016-01-14 07:30,14,1085.7,1087.2,1083.1,1084,8215
GCG16,2016-01-14 08:00,14,1084,1084.6,1082.7,1084.2,5620
GCG16,2016-01-14 08:30,14,1084.3,1088.2,1084.2,1087.9,8730
GCG16,2016-01-14 09:00,14,1087.9,1088.7,1083.5,1083.7,7872
GCG16,2016-01-14 09:30,14,1083.7,1083.9,1081.2,1082.1,9319
GCG16,2016-01-14 10:00,14,1082.1,1083.5,1081.6,1082.1,6276
GCG16,2016-01-14 10:30,14,1082.1,1082.7,1081.4,1081.8,3507
GCG16,2016-01-14 11:00,14,1081.7,1081.7,1077.2,1077.6,8544
GCG16,2016-01-14 11:30,14,1077.6,1078.2,1076.4,1077.6,6599
GCG16,2016-01-14 12:00,14,1077.6,1077.7,1073,1073.5,11636
GCG16,2016-01-14 12:30,14,1073.5,1073.7,1071.1,1072.8,5868
GCG16,2016-01-14 13:00,14,1072.8,1075.1,1072.6,1074.8,3611
GCG16,2016-01-14 13:30,14,1074.7,1076.3,1074.5,1076.1,1708
GCG16,2016-01-14 14:00,14,1076.1,1078.3,1076,1078.3,1789
GCG16,2016-01-14 14:30,14,1078.3,1080.4,1076.7,1076.8,3232
GCG16,2016-01-14 15:00,14,1076.8,1077.8,1076.1,1077.6,658
GCG16,2016-01-14 15:30,14,1077.6,1078.3,1077.2,1078.3,317
GCG16,2016-01-14 17:00,15,1079.2,1079.6,1077.9,1077.9,754
GCG16,2016-01-14 17:30,15,1077.9,1078.3,1076.6,1076.9,386
GCG16,2016-01-14 18:00,15,1076.7,1077.6,1076.5,1077.1,570
GCG16,2016-01-14 18:30,15,1077.1,1078.2,1077,1077.8,667
GCG16,2016-01-14 19:00,15,1077.9,1078,1076,1077.3,2790
GCG16,2016-01-14 19:30,15,1077.3,1078.2,1077.2,1078,3159
GCG16,2016-01-14 20:00,15,1078,1079.8,1078,1079.6,2001
GCG16,2016-01-14 20:30,15,1079.6,1080,1079.1,1079.6,1317
GCG16,2016-01-14 21:00,15,1079.7,1080.1,1079.1,1080.1,834
GCG16,2016-01-14 21:30,15,1080.1,1081.2,1080,1080.4,726
GCG16,2016-01-14 22:00,15,1080.4,1082,1080.2,1081.7,915
GCG16,2016-01-14 22:30,15,1081.6,1081.6,1079.7,1080.7,1087
GCG16,2016-01-14 23:00,15,1080.7,1081.3,1079.9,1080.5,1410
GCG16,2016-01-14 23:30,15,1080.5,1080.6,1079.8,1080.3,1333
GCG16,2016-01-15 00:00,15,1080.3,1081.7,1080.2,1081.6,1329
GCG16,2016-01-15 00:30,15,1081.6,1083.3,1081.5,1082.8,1681
GCG16,2016-01-15 01:00,15,1082.8,1084.4,1082.8,1083,2079
GCG16,2016-01-15 01:30,15,1083,1084.1,1082.2,1084.1,1479
GCG16,2016-01-15 02:00,15,1084,1085,1083.1,1083.9,2649
GCG16,2016-01-15 02:30,15,1083.8,1083.9,1082.7,1083.4,2065
GCG16,2016-01-15 03:00,15,1083.5,1084.6,1083.4,1083.7,1635
GCG16,2016-01-15 03:30,15,1083.7,1083.9,1082.7,1083.1,1291
GCG16,2016-01-15 04:00,15,1083.1,1083.3,1081.2,1081.4,1810
GCG16,2016-01-15 04:30,15,1081.5,1081.7,1079.9,1080.5,2884
GCG16,2016-01-15 05:00,15,1080.6,1081.6,1080,1080.5,2053
GCG16,2016-01-15 05:30,15,1080.5,1081.9,1080.5,1081.6,1487
GCG16,2016-01-15 06:00,15,1081.7,1083.2,1081.5,1083.1,1625
GCG16,2016-01-15 06:30,15,1083.1,1084.8,1083,1083.8,2219
GCG16,2016-01-15 07:00,15,1083.9,1089.5,1083.5,1087.9,11355
GCG16,2016-01-15 07:30,15,1087.8,1097.3,1087.8,1093.8,24953
GCG16,2016-01-15 08:00,15,1093.8,1097.5,1092,1096.6,11186
GCG16,2016-01-15 08:30,15,1096.6,1097,1091,1093.3,10200
GCG16,2016-01-15 09:00,15,1093.2,1094.6,1087.6,1088.3,11711
GCG16,2016-01-15 09:30,15,1088.3,1090.9,1086.6,1090.3,7995
GCG16,2016-01-15 10:00,15,1090.4,1091.3,1088.4,1088.4,5118
GCG16,2016-01-15 10:30,15,1088.4,1090.3,1087.5,1089.9,3606
GCG16,2016-01-15 11:00,15,1090,1094.2,1089.5,1093.4,5120
GCG16,2016-01-15 11:30,15,1093.4,1094.2,1089,1090,6859
GCG16,2016-01-15 12:00,15,1090,1091.1,1089.3,1090.9,4525
GCG16,2016-01-15 12:30,15,1090.9,1091.7,1088.3,1089.5,2738
GCG16,2016-01-15 13:00,15,1089.4,1091.3,1088.9,1091.3,2101
GCG16,2016-01-15 13:30,15,1091.2,1091.5,1088.5,1088.5,1525
GCG16,2016-01-15 14:00,15,1088.4,1091.1,1088.4,1089.5,1345
GCG16,2016-01-15 14:30,15,1089.5,1090.1,1087.6,1088,1622
GCG16,2016-01-15 15:00,15,1087.9,1089.6,1087.5,1089.2,654
GCG16,2016-01-15 15:30,15,1089.1,1089.5,1088.3,1088.6,492
GCG16,2016-01-17 17:00,19,1089.3,1090.8,1089,1090.1,936
GCG16,2016-01-17 17:30,19,1090.1,1090.5,1089.6,1090.2,355
GCG16,2016-01-17 18:00,19,1090.2,1091.1,1089.9,1090.6,458
GCG16,2016-01-17 18:30,19,1090.6,1091.2,1090.1,1090.7,472
GCG16,2016-01-17 19:00,19,1090.7,1093,1090.5,1092.6,2206
GCG16,2016-01-17 19:30,19,1092.6,1092.8,1091,1091.1,1472
GCG16,2016-01-17 20:00,19,1091.1,1091.6,1090.5,1091.4,540
GCG16,2016-01-17 20:30,19,1091.5,1092.6,1091.3,1092.5,780
GCG16,2016-01-17 21:00,19,1092.6,1093.3,1092.1,1093,745
GCG16,2016-01-17 21:30,19,1093,1093,1091.6,1091.6,449
GCG16,2016-01-17 22:00,19,1091.6,1092.1,1091.3,1091.9,342
GCG16,2016-01-17 22:30,19,1092,1092.3,1091.8,1092.3,290
GCG16,2016-01-17 23:00,19,1092.2,1092.4,1090.9,1091.2,580
GCG16,2016-01-17 23:30,19,1091.3,1091.8,1090.1,1090.1,1341
GCG16,2016-01-18 00:00,19,1090.1,1090.7,1089.3,1089.9,988
GCG16,2016-01-18 00:30,19,1090,1090.5,1089.5,1089.8,1008
GCG16,2016-01-18 01:00,19,1089.6,1091.1,1088.7,1090.7,2172
GCG16,2016-01-18 01:30,19,1090.8,1090.8,1088.7,1090.2,1542
GCG16,2016-01-18 02:00,19,1090.1,1090.2,1087.3,1087.9,2263
GCG16,2016-01-18 02:30,19,1087.9,1089,1087.7,1088.5,1552
GCG16,2016-01-18 03:00,19,1088.5,1090.1,1088.4,1089.9,1191
GCG16,2016-01-18 03:30,19,1089.9,1091.8,1089.6,1091,1541
GCG16,2016-01-18 04:00,19,1091,1092,1090.8,1091.3,1274
GCG16,2016-01-18 04:30,19,1091.3,1091.5,1089.6,1090.4,1915
GCG16,2016-01-18 05:00,19,1090.3,1090.7,1089.9,1090.2,518
GCG16,2016-01-18 05:30,19,1090.1,1090.4,1089,1089.7,681
GCG16,2016-01-18 06:00,19,1089.7,1090.6,1089.5,1090.5,645
GCG16,2016-01-18 06:30,19,1090.5,1090.6,1089.5,1090.2,669
GCG16,2016-01-18 07:00,19,1090.3,1091.4,1089.7,1090.3,1730
GCG16,2016-01-18 07:30,19,1090.3,1091.1,1089.4,1089.8,1271
GCG16,2016-01-18 08:00,19,1089.7,1090.2,1088.5,1089.8,1593
GCG16,2016-01-18 08:30,19,1089.8,1089.9,1088.6,1089,1250
GCG16,2016-01-18 09:00,19,1089.1,1089.5,1088.7,1089.3,1195
GCG16,2016-01-18 09:30,19,1089.2,1089.9,1088.8,1088.9,947
GCG16,2016-01-18 10:00,19,1089,1089.3,1088.7,1089.3,607
GCG16,2016-01-18 10:30,19,1089.2,1089.6,1089,1089.3,402
GCG16,2016-01-18 11:00,19,1089.3,1089.5,1089,1089,352
GCG16,2016-01-18 11:30,19,1089.1,1089.3,1088.3,1088.9,617
GCG16,2016-01-18 17:00,19,1089,1089.5,1088.8,1089,239
GCG16,2016-01-18 17:30,19,1089,1089.2,1088.4,1088.5,236
GCG16,2016-01-18 18:00,19,1088.4,1089.9,1088.4,1088.7,507
GCG16,2016-01-18 18:30,19,1088.6,1089.9,1088.2,1088.3,454
GCG16,2016-01-18 19:00,19,1088.3,1088.8,1085.6,1086.2,2286
GCG16,2016-01-18 19:30,19,1086.1,1086.7,1085.2,1085.6,1308
GCG16,2016-01-18 20:00,19,1085.6,1088.6,1085.6,1088.3,1643
GCG16,2016-01-18 20:30,19,1088.2,1090.4,1088.2,1089.8,2094
GCG16,2016-01-18 21:00,19,1089.8,1090.6,1089.5,1089.6,1253
GCG16,2016-01-18 21:30,19,1089.6,1090,1089.3,1089.5,606
GCG16,2016-01-18 22:00,19,1089.5,1089.6,1088.1,1089,996
GCG16,2016-01-18 22:30,19,1088.9,1089,1088,1088.2,337
GCG16,2016-01-18 23:00,19,1088,1088.8,1087.5,1087.6,564
GCG16,2016-01-18 23:30,19,1087.6,1088.9,1087.6,1088.5,1187
GCG16,2016-01-19 00:00,19,1088.5,1089,1088.1,1088.8,1101
GCG16,2016-01-19 00:30,19,1088.9,1089.4,1088.6,1088.7,785
GCG16,2016-01-19 01:00,19,1088.7,1090.2,1087.5,1089.1,2300
GCG16,2016-01-19 01:30,19,1089.1,1090.2,1088.1,1090,1988
GCG16,2016-01-19 02:00,19,1089.9,1094,1089.5,1093.6,5087
GCG16,2016-01-19 02:30,19,1093.6,1094.5,1091.4,1092.5,3152
GCG16,2016-01-19 03:00,19,1092.6,1092.9,1090.1,1090.8,2042
GCG16,2016-01-19 03:30,19,1090.7,1091.2,1088.5,1088.7,2786
GCG16,2016-01-19 04:00,19,1088.6,1089,1086.2,1087.2,2695
GCG16,2016-01-19 04:30,19,1087.2,1087.7,1086.6,1087,1558
GCG16,2016-01-19 05:00,19,1087,1087.9,1086.3,1086.9,1158
GCG16,2016-01-19 05:30,19,1087,1087.1,1082.1,1083.9,4588
GCG16,2016-01-19 06:00,19,1083.9,1086.8,1083.9,1085,2903
GCG16,2016-01-19 06:30,19,1084.9,1085.2,1083.4,1084.5,2308
GCG16,2016-01-19 07:00,19,1084.5,1087.3,1084.2,1086.9,4326
GCG16,2016-01-19 07:30,19,1086.9,1087.1,1085.1,1085.9,2435
GCG16,2016-01-19 08:00,19,1085.9,1088.5,1085.7,1087.8,4179
GCG16,2016-01-19 08:30,19,1087.9,1087.9,1085.4,1086,5458
GCG16,2016-01-19 09:00,19,1086.1,1086.7,1083.2,1086.4,7482
GCG16,2016-01-19 09:30,19,1086.4,1086.6,1085,1086.1,3136
GCG16,2016-01-19 10:00,19,1086.1,1086.7,1085.2,1085.7,3221
GCG16,2016-01-19 10:30,19,1085.8,1087.1,1084.8,1086.9,3178
GCG16,2016-01-19 11:00,19,1086.9,1087.4,1085.9,1086.8,2640
GCG16,2016-01-19 11:30,19,1086.9,1090,1086.7,1089.3,3881
GCG16,2016-01-19 12:00,19,1089.3,1089.7,1088.4,1089.3,2746
GCG16,2016-01-19 12:30,19,1089.2,1090.6,1089.2,1090,1602
GCG16,2016-01-19 13:00,19,1089.9,1091.7,1089.5,1089.9,2020
GCG16,2016-01-19 13:30,19,1089.9,1090.2,1087.5,1087.5,1364
GCG16,2016-01-19 14:00,19,1087.6,1088.5,1086.9,1087.4,1177
GCG16,2016-01-19 14:30,19,1087.5,1088.3,1086.6,1087.1,1402
GCG16,2016-01-19 15:00,19,1087,1087.5,1086.2,1086.6,576
GCG16,2016-01-19 15:30,19,1086.6,1087.4,1086.5,1087.3,276
GCG16,2016-01-19 17:00,20,1087.3,1088.2,1087.1,1088.1,309
GCG16,2016-01-19 17:30,20,1088.1,1088.3,1087.6,1087.8,72
GCG16,2016-01-19 18:00,20,1087.8,1090,1087.8,1089.2,813
GCG16,2016-01-19 18:30,20,1089.2,1089.3,1088.5,1089.3,267
GCG16,2016-01-19 19:00,20,1089.3,1092,1089.2,1091.7,1916
GCG16,2016-01-19 19:30,20,1091.7,1092,1091,1091.4,1021
GCG16,2016-01-19 20:00,20,1091.5,1091.6,1090.1,1091.3,1244
GCG16,2016-01-19 20:30,20,1091.3,1091.7,1090.6,1090.8,1836
GCG16,2016-01-19 21:00,20,1090.8,1092.8,1090.8,1092.5,2009
GCG16,2016-01-19 21:30,20,1092.5,1093.4,1091.8,1092.5,1528
GCG16,2016-01-19 22:00,20,1092.5,1093.7,1092.5,1093.1,963
GCG16,2016-01-19 22:30,20,1093.2,1093.3,1091.7,1092.5,1056
GCG16,2016-01-19 23:00,20,1092.5,1093,1092,1092.3,536
GCG16,2016-01-19 23:30,20,1092.4,1092.5,1091,1091.1,1423
GCG16,2016-01-20 00:00,20,1091.2,1091.9,1091.1,1091.9,881
GCG16,2016-01-20 00:30,20,1091.9,1092.9,1091.5,1091.9,950
GCG16,2016-01-20 01:00,20,1092,1095,1091.9,1093.7,3802
GCG16,2016-01-20 01:30,20,1093.8,1094.7,1093.2,1094,2259
GCG16,2016-01-20 02:00,20,1093.9,1096.6,1093.4,1096.5,3513
GCG16,2016-01-20 02:30,20,1096.5,1096.8,1095.3,1095.5,2739
GCG16,2016-01-20 03:00,20,1095.4,1097,1094.3,1094.3,2937
GCG16,2016-01-20 03:30,20,1094.4,1095,1093,1093.3,2690
GCG16,2016-01-20 04:00,20,1093.3,1095.1,1093.2,1094.1,1502
GCG16,2016-01-20 04:30,20,1094,1094.9,1093,1094.7,1927
GCG16,2016-01-20 05:00,20,1094.8,1095.4,1094,1094.8,1462
GCG16,2016-01-20 05:30,20,1094.7,1095.3,1094.2,1095.1,1028
GCG16,2016-01-20 06:00,20,1095.2,1098.5,1094.5,1097.7,5629
GCG16,2016-01-20 06:30,20,1097.7,1102.9,1096.9,1101.7,8399
GCG16,2016-01-20 07:00,20,1101.7,1103.2,1097.6,1099.8,9869
GCG16,2016-01-20 07:30,20,1099.8,1103.2,1098.2,1099.7,9765
GCG16,2016-01-20 08:00,20,1099.6,1101.9,1099.6,1099.9,4966
GCG16,2016-01-20 08:30,20,1099.9,1102.4,1097.2,1101.1,10733
GCG16,2016-01-20 09:00,20,1101.1,1103.2,1099.5,1101.8,9795
GCG16,2016-01-20 09:30,20,1101.8,1102.6,1100.3,1102,6234
GCG16,2016-01-20 10:00,20,1102.1,1104.1,1100.8,1103.4,8808
GCG16,2016-01-20 10:30,20,1103.6,1104.4,1102.4,1103.5,4535
GCG16,2016-01-20 11:00,20,1103.6,1107.5,1103.1,1107.3,7739
GCG16,2016-01-20 11:30,20,1107.4,1109.9,1105.6,1106,11400
GCG16,2016-01-20 12:00,20,1106.1,1106.9,1105.1,1106.3,5726
GCG16,2016-01-20 12:30,20,1106.3,1107.1,1104.2,1104.8,4418
GCG16,2016-01-20 13:00,20,1104.7,1105.4,1102.7,1105.1,3247
GCG16,2016-01-20 13:30,20,1105,1105.3,1102.6,1103.7,1706
GCG16,2016-01-20 14:00,20,1103.7,1103.9,1099.6,1100.4,3118
GCG16,2016-01-20 14:30,20,1100.4,1101.9,1099.6,1101.9,2050
GCG16,2016-01-20 15:00,20,1101.9,1101.9,1100.9,1101.1,410
GCG16,2016-01-20 15:30,20,1101.1,1102,1100.8,1101,415
GCG16,2016-01-20 17:00,21,1100.9,1102.2,1100.8,1101.5,505
GCG16,2016-01-20 17:30,21,1101.5,1102.5,1099.6,1099.6,1521
GCG16,2016-01-20 18:00,21,1099.6,1099.9,1097.4,1099,1926
GCG16,2016-01-20 18:30,21,1099.1,1099.7,1098.3,1098.9,905
GCG16,2016-01-20 19:00,21,1099,1101.3,1098.8,1100.3,2171
GCG16,2016-01-20 19:30,21,1100.2,1100.9,1099.7,1099.9,992
GCG16,2016-01-20 20:00,21,1099.9,1100.6,1099.8,1100.3,812
GCG16,2016-01-20 20:30,21,1100.3,1100.6,1099.4,1099.5,901
GCG16,2016-01-20 21:00,21,1099.4,1100.1,1099.3,1099.9,845
GCG16,2016-01-20 21:30,21,1099.8,1100.3,1099.4,1100.1,336
GCG16,2016-01-20 22:00,21,1100,1101.8,1099.3,1100.9,1371
GCG16,2016-01-20 22:30,21,1101,1102.8,1100.8,1102.2,876
GCG16,2016-01-20 23:00,21,1102.1,1103.4,1102.1,1102.4,927
GCG16,2016-01-20 23:30,21,1102.4,1103.8,1101.8,1103.5,1775
GCG16,2016-01-21 00:00,21,1103.5,1103.5,1101.7,1102.4,2259
GCG16,2016-01-21 00:30,21,1102.3,1103.1,1102.1,1103,1037
GCG16,2016-01-21 01:00,21,1103,1104.6,1102.7,1104.6,1960
GCG16,2016-01-21 01:30,21,1104.6,1104.8,1102.5,1103.3,2365
GCG16,2016-01-21 02:00,21,1103.1,1103.2,1099.6,1099.6,3545
GCG16,2016-01-21 02:30,21,1099.5,1100.7,1098.6,1100.6,2632
GCG16,2016-01-21 03:00,21,1100.5,1101.5,1099.2,1099.3,2074
GCG16,2016-01-21 03:30,21,1099.2,1099.9,1098.8,1098.9,1115
GCG16,2016-01-21 04:00,21,1098.9,1099.3,1096.7,1097.9,2996
GCG16,2016-01-21 04:30,21,1097.7,1098.4,1096.4,1097.5,2255
GCG16,2016-01-21 05:00,21,1097.6,1100.1,1097.4,1099.6,3390
GCG16,2016-01-21 05:30,21,1099.7,1100.3,1098.9,1099.4,1685
GCG16,2016-01-21 06:00,21,1099.4,1102.5,1099.2,1101.4,3071
GCG16,2016-01-21 06:30,21,1101.4,1102.4,1099.5,1099.8,2399
GCG16,2016-01-21 07:00,21,1099.8,1100.7,1097.7,1099.1,4315
GCG16,2016-01-21 07:30,21,1099.2,1100.5,1093.4,1097.8,16926
GCG16,2016-01-21 08:00,21,1097.7,1100.4,1096.5,1097.6,6502
GCG16,2016-01-21 08:30,21,1097.6,1098.5,1095.7,1096.4,7470
GCG16,2016-01-21 09:00,21,1096.4,1096.6,1094.2,1094.6,6839
GCG16,2016-01-21 09:30,21,1094.6,1094.9,1092.5,1094.9,7374
GCG16,2016-01-21 10:00,21,1094.7,1095.3,1092.9,1094.9,5729
GCG16,2016-01-21 10:30,21,1094.9,1095.1,1093.8,1094.6,3786
GCG16,2016-01-21 11:00,21,1094.5,1096.8,1093.8,1095.4,4909
GCG16,2016-01-21 11:30,21,1095.3,1096.2,1095.2,1095.2,2123
GCG16,2016-01-21 12:00,21,1095.2,1098.5,1093,1098.3,7831
GCG16,2016-01-21 12:30,21,1098.2,1101.7,1098.2,1101,6014
GCG16,2016-01-21 13:00,21,1101,1102.8,1100.1,1102,3695
GCG16,2016-01-21 13:30,21,1102.1,1102.2,1100.8,1100.8,1269
GCG16,2016-01-21 14:00,21,1100.9,1101.5,1100.5,1101.4,1027
GCG16,2016-01-21 14:30,21,1101.3,1102.7,1100.5,1102.7,1263
GCG16,2016-01-21 15:00,21,1102.7,1103,1100.9,1101.3,1328
GCG16,2016-01-21 15:30,21,1101.4,1102.2,1101.1,1101.4,188
GCG16,2016-01-21 17:00,22,1101.6,1102.2,1101.4,1101.6,337
GCG16,2016-01-21 17:30,22,1101.4,1101.4,1100.8,1100.9,527
GCG16,2016-01-21 18:00,22,1101,1101.1,1099.8,1100,1520
GCG16,2016-01-21 18:30,22,1099.9,1100.3,1099,1099.5,756
GCG16,2016-01-21 19:00,22,1099.5,1099.5,1098.2,1098.6,1672
GCG16,2016-01-21 19:30,22,1098.7,1100,1098.4,1099.6,954
GCG16,2016-01-21 20:00,22,1099.7,1099.8,1099.2,1099.4,616
GCG16,2016-01-21 20:30,22,1099.3,1099.6,1098.7,1099.3,655
GCG16,2016-01-21 21:00,22,1099.4,1101.6,1099.4,1100.7,1813
GCG16,2016-01-21 21:30,22,1100.8,1101.8,1100.8,1101.3,610
GCG16,2016-01-21 22:00,22,1101.1,1101.1,1099.6,1100,763
GCG16,2016-01-21 22:30,22,1099.9,1100.3,1099.7,1099.8,379
GCG16,2016-01-21 23:00,22,1099.9,1100.2,1099.3,1099.7,659
GCG16,2016-01-21 23:30,22,1099.8,1100.2,1098.5,1099,1682
GCG16,2016-01-22 00:00,22,1098.9,1099.5,1098.2,1098.6,2053
GCG16,2016-01-22 00:30,22,1098.6,1098.9,1098.2,1098.7,859
GCG16,2016-01-22 01:00,22,1098.8,1098.9,1096.5,1096.8,2790
GCG16,2016-01-22 01:30,22,1096.8,1097.6,1096.2,1097,1081
GCG16,2016-01-22 02:00,22,1097,1097.8,1095.4,1095.8,2507
GCG16,2016-01-22 02:30,22,1095.8,1096.8,1095.3,1095.6,2390
GCG16,2016-01-22 03:00,22,1095.6,1096.3,1095.3,1096,1422
GCG16,2016-01-22 03:30,22,1096.1,1097.5,1095.8,1097.3,1130
GCG16,2016-01-22 04:00,22,1097.3,1097.8,1096.2,1096.4,1421
GCG16,2016-01-22 04:30,22,1096.4,1098.3,1096.2,1097.9,1678
GCG16,2016-01-22 05:00,22,1098,1100,1097.7,1098.4,1821
GCG16,2016-01-22 05:30,22,1098.4,1098.8,1098.1,1098.3,772
GCG16,2016-01-22 06:00,22,1098.4,1098.7,1097.2,1097.3,1105
GCG16,2016-01-22 06:30,22,1097.3,1098.9,1096.9,1098.1,2183
GCG16,2016-01-22 07:00,22,1098.1,1098.7,1095.8,1096.2,4556
GCG16,2016-01-22 07:30,22,1096.1,1097,1094.6,1095.4,6385
GCG16,2016-01-22 08:00,22,1095.4,1098,1094.4,1097.4,5485
GCG16,2016-01-22 08:30,22,1097.5,1098.2,1095.7,1096.5,5536
GCG16,2016-01-22 09:00,22,1096.5,1100.8,1095.3,1100.7,7101
GCG16,2016-01-22 09:30,22,1100.7,1103.5,1099.3,1100.5,10639
GCG16,2016-01-22 10:00,22,1100.5,1101.4,1099.5,1099.9,3216
GCG16,2016-01-22 10:30,22,1099.7,1099.7,1097.6,1099.2,4090
GCG16,2016-01-22 11:00,22,1099.3,1099.7,1097.4,1098.8,3641
GCG16,2016-01-22 11:30,22,1098.7,1099.1,1097.9,1098.2,1504
GCG16,2016-01-22 12:00,22,1098.2,1099.2,1096,1096.1,3662
GCG16,2016-01-22 12:30,22,1096.1,1096.6,1096,1096.2,1199
GCG16,2016-01-22 13:00,22,1096.2,1097.7,1096,1097.6,1098
GCG16,2016-01-22 13:30,22,1097.6,1097.9,1096.8,1097,495
GCG16,2016-01-22 14:00,22,1097.2,1097.6,1097,1097.3,415
GCG16,2016-01-22 14:30,22,1097.4,1098.6,1097.4,1098,831
GCG16,2016-01-22 15:00,22,1098.1,1098.6,1097.6,1098.5,483
GCG16,2016-01-22 15:30,22,1098.5,1098.5,1097.7,1098.2,348
GCG16,2016-01-24 17:00,25,1097.8,1098.6,1097.8,1098.2,624
GCG16,2016-01-24 17:30,25,1098.1,1098.3,1097.6,1098.3,175
GCG16,2016-01-24 18:00,25,1098.2,1099,1098.1,1098.6,598
GCG16,2016-01-24 18:30,25,1098.5,1099.8,1098.3,1098.5,779
GCG16,2016-01-24 19:00,25,1098.5,1101.5,1098.3,1100.8,1866
GCG16,2016-01-24 19:30,25,1100.9,1101.3,1099.7,1100.5,1298
GCG16,2016-01-24 20:00,25,1100.5,1100.8,1100,1100.3,564
GCG16,2016-01-24 20:30,25,1100.4,1101.3,1100.3,1101.3,764
GCG16,2016-01-24 21:00,25,1101.2,1102.5,1101.1,1101.8,1474
GCG16,2016-01-24 21:30,25,1101.9,1102.1,1101.5,1102.1,286
GCG16,2016-01-24 22:00,25,1102.1,1102.4,1101.7,1101.7,259
GCG16,2016-01-24 22:30,25,1101.8,1102.4,1101.5,1102.3,263
GCG16,2016-01-24 23:00,25,1102.4,1102.6,1102.1,1102.2,387
GCG16,2016-01-24 23:30,25,1102.2,1102.3,1100.9,1101.1,1139
GCG16,2016-01-25 00:00,25,1101.1,1101.1,1100,1100.9,1042
GCG16,2016-01-25 00:30,25,1100.9,1101.8,1100.8,1101.5,741
GCG16,2016-01-25 01:00,25,1101.5,1102.8,1101.2,1102.2,1261
GCG16,2016-01-25 01:30,25,1102.3,1105.4,1102.3,1104.4,3681
GCG16,2016-01-25 02:00,25,1104.4,1104.9,1103.5,1104.4,2242
GCG16,2016-01-25 02:30,25,1104.4,1106.1,1103,1103.5,2703
GCG16,2016-01-25 03:00,25,1103.4,1104.3,1103.3,1104.2,1383
GCG16,2016-01-25 03:30,25,1104.3,1105.1,1104.3,1104.9,994
GCG16,2016-01-25 04:00,25,1104.9,1105.4,1103.9,1104,1347
GCG16,2016-01-25 04:30,25,1104,1104.7,1103.5,1104.3,1690
GCG16,2016-01-25 05:00,25,1104.4,1105.1,1104.2,1104.3,663
GCG16,2016-01-25 05:30,25,1104.3,1107,1104.2,1106.7,2701
GCG16,2016-01-25 06:00,25,1106.8,1107.4,1105.3,1105.8,1965
GCG16,2016-01-25 06:30,25,1105.8,1105.8,1104.4,1104.6,2350
GCG16,2016-01-25 07:00,25,1104.6,1107,1103.5,1106.7,6030
GCG16,2016-01-25 07:30,25,1106.7,1108.6,1106.5,1107.1,6638
GCG16,2016-01-25 08:00,25,1107.1,1107.7,1105.4,1105.9,5599
GCG16,2016-01-25 08:30,25,1106,1107.7,1105.5,1106.6,5858
GCG16,2016-01-25 09:00,25,1106.6,1107.6,1105.5,1106.4,5976
GCG16,2016-01-25 09:30,25,1106.4,1107.5,1106.1,1106.7,3029
GCG16,2016-01-25 10:00,25,1106.8,1107.7,1105.5,1107.2,5163
GCG16,2016-01-25 10:30,25,1107.2,1108.9,1107.1,1108,4926
GCG16,2016-01-25 11:00,25,1108.1,1108.1,1106.5,1106.8,2265
GCG16,2016-01-25 11:30,25,1106.8,1107,1105.7,1106.2,3712
GCG16,2016-01-25 12:00,25,1106.2,1106.4,1105.1,1105.2,3921
GCG16,2016-01-25 12:30,25,1105.1,1106.3,1104.3,1105.6,3360
GCG16,2016-01-25 13:00,25,1105.8,1106,1105.5,1105.9,415
GCG16,2016-01-25 13:30,25,1105.9,1105.9,1104.9,1105.7,686
GCG16,2016-01-25 14:00,25,1105.6,1106.9,1105.5,1106.9,1342
GCG16,2016-01-25 14:30,25,1106.9,1109,1106.7,1108.9,3480
GCG16,2016-01-25 15:00,25,1108.9,1109.2,1108.3,1108.6,1124
GCG16,2016-01-25 15:30,25,1108.5,1108.5,1107.8,1108.1,524
GCG16,2016-01-25 17:00,26,1108.2,1109.1,1107.5,1107.8,441
GCG16,2016-01-25 17:30,26,1107.8,1109.3,1107.2,1108.9,559
GCG16,2016-01-25 18:00,26,1108.9,1109.4,1107.6,1108.3,1042
GCG16,2016-01-25 18:30,26,1108.3,1108.9,1108.1,1108.6,833
GCG16,2016-01-25 19:00,26,1108.5,1112,1108.2,1110.1,3513
GCG16,2016-01-25 19:30,26,1110.1,1111.1,1109.5,1110.1,1829
GCG16,2016-01-25 20:00,26,1110.1,1110.6,1109.5,1110.6,567
GCG16,2016-01-25 20:30,26,1110.7,1112,1110.1,1111.4,1111
GCG16,2016-01-25 21:00,26,1111.3,1114.1,1111.1,1113.2,2844
GCG16,2016-01-25 21:30,26,1113.1,1113.3,1112.7,1113.3,1143
GCG16,2016-01-25 22:00,26,1113.3,1113.7,1112.8,1113.1,677
GCG16,2016-01-25 22:30,26,1113,1113.1,1112.2,1112.7,472
GCG16,2016-01-25 23:00,26,1112.7,1113.3,1111.9,1112.8,735
GCG16,2016-01-25 23:30,26,1112.8,1113.2,1111.8,1112.7,854
GCG16,2016-01-26 00:00,26,1112.6,1114.2,1112.3,1113.2,1659
GCG16,2016-01-26 00:30,26,1113.2,1115.5,1113,1115.1,3278
GCG16,2016-01-26 01:00,26,1115.1,1117,1114.9,1116.7,2777
GCG16,2016-01-26 01:30,26,1116.7,1118,1115.3,1116.5,3599
GCG16,2016-01-26 02:00,26,1116.5,1116.9,1114.5,1115.9,3353
GCG16,2016-01-26 02:30,26,1115.9,1116.2,1114.3,1114.4,2268
GCG16,2016-01-26 03:00,26,1114.3,1115.3,1113.5,1114.3,2155
GCG16,2016-01-26 03:30,26,1114.2,1114.7,1113.2,1113.7,1545
GCG16,2016-01-26 04:00,26,1113.6,1115.6,1113.5,1114,2633
GCG16,2016-01-26 04:30,26,1113.9,1115.4,1113.8,1114.1,1666
GCG16,2016-01-26 05:00,26,1113.9,1114.1,1111.8,1113,1615
GCG16,2016-01-26 05:30,26,1113.1,1113.1,1111.3,1111.9,1403
GCG16,2016-01-26 06:00,26,1112,1113.9,1111.7,1112.4,2117
GCG16,2016-01-26 06:30,26,1112.5,1113.4,1111.7,1112.4,2218
GCG16,2016-01-26 07:00,26,1112.4,1113.8,1111.7,1112.6,4261
GCG16,2016-01-26 07:30,26,1112.5,1115.6,1112.3,1113.4,5214
GCG16,2016-01-26 08:00,26,1113.4,1113.8,1109.7,1111.6,4908
GCG16,2016-01-26 08:30,26,1111.5,1114.5,1110.9,1114.1,5441
GCG16,2016-01-26 09:00,26,1114.1,1116,1113.1,1115.6,7417
GCG16,2016-01-26 09:30,26,1115.7,1119.1,1115.4,1118.8,13573
GCG16,2016-01-26 10:00,26,1118.8,1119.3,1116.5,1118.1,6187
GCG16,2016-01-26 10:30,26,1118,1118.9,1117.5,1118,4863
GCG16,2016-01-26 11:00,26,1117.9,1118.7,1117.3,1117.9,2370
GCG16,2016-01-26 11:30,26,1117.9,1120.1,1117.5,1118.8,5039
GCG16,2016-01-26 12:00,26,1118.8,1120.7,1118.5,1120.6,5425
GCG16,2016-01-26 12:30,26,1120.6,1121.4,1119.9,1121.3,4411
GCG16,2016-01-26 13:00,26,1121.2,1123.2,1121.1,1123.1,3569
GCG16,2016-01-26 13:30,26,1123.1,1123.1,1121.8,1122.3,1872
GCG16,2016-01-26 14:00,26,1122.4,1123.1,1122,1122.3,1687
GCG16,2016-01-26 14:30,26,1122.3,1122.8,1121.4,1121.8,1304
GCG16,2016-01-26 15:00,26,1121.6,1122.5,1121.3,1121.4,988
GCG16,2016-01-26 15:30,26,1121.4,1121.5,1119.8,1119.9,681
GCG16,2016-01-26 17:00,27,1119.9,1120.7,1119.5,1119.5,439
GCG16,2016-01-26 17:30,27,1119.5,1120.1,1119.2,1119.7,477
GCG16,2016-01-26 18:00,27,1119.7,1121.5,1119.3,1121,1547
GCG16,2016-01-26 18:30,27,1121,1121.4,1120.3,1120.6,548
GCG16,2016-01-26 19:00,27,1120.6,1120.6,1118.4,1119.2,1623
GCG16,2016-01-26 19:30,27,1119.2,1120.9,1119,1120.5,1716
GCG16,2016-01-26 20:00,27,1120.4,1121.3,1119.8,1120.9,756
GCG16,2016-01-26 20:30,27,1121,1122,1121,1121.2,1133
GCG16,2016-01-26 21:00,27,1121.2,1121.5,1120.5,1121.5,703
GCG16,2016-01-26 21:30,27,1121.5,1122.5,1121.5,1121.5,819
GCG16,2016-01-26 22:00,27,1121.5,1121.7,1120.9,1121,368
GCG16,2016-01-26 22:30,27,1121,1121,1119.8,1120.2,749
GCG16,2016-01-26 23:00,27,1120.2,1121,1120.1,1120.3,548
GCG16,2016-01-26 23:30,27,1120.4,1120.9,1120,1120.7,843
GCG16,2016-01-27 00:00,27,1120.7,1120.8,1119.9,1120,498
GCG16,2016-01-27 00:30,27,1120,1120.4,1119.3,1119.6,654
GCG16,2016-01-27 01:00,27,1119.5,1119.8,1118.1,1118.8,1249
GCG16,2016-01-27 01:30,27,1118.9,1119.1,1117.5,1118.2,1314
GCG16,2016-01-27 02:00,27,1118.1,1118.8,1116.9,1117.7,1362
GCG16,2016-01-27 02:30,27,1117.7,1118.1,1116.7,1117.6,1358
GCG16,2016-01-27 03:00,27,1117.6,1118,1116.6,1117.5,614
GCG16,2016-01-27 03:30,27,1117.5,1119.4,1117,1118.9,1864
GCG16,2016-01-27 04:00,27,1118.9,1118.9,1117.2,1118,880
GCG16,2016-01-27 04:30,27,1117.9,1118.2,1116.3,1117.1,1999
GCG16,2016-01-27 05:00,27,1117.2,1117.3,1116.4,1117.2,391
GCG16,2016-01-27 05:30,27,1117.2,1119,1117,1118.1,1566
GCG16,2016-01-27 06:00,27,1118,1118,1116.4,1117.5,1154
GCG16,2016-01-27 06:30,27,1117.6,1119.2,1117.2,1119,1698
GCG16,2016-01-27 07:00,27,1119,1120.9,1118.5,1119.8,3583
GCG16,2016-01-27 07:30,27,1119.7,1120.5,1117.2,1118.6,2988
GCG16,2016-01-27 08:00,27,1118.5,1119,1117,1117.3,3161
GCG16,2016-01-27 08:30,27,1117.2,1118.1,1116.3,1116.8,4284
GCG16,2016-01-27 09:00,27,1116.7,1117.1,1114.9,1116.5,5243
GCG16,2016-01-27 09:30,27,1116.5,1117.2,1115.4,1116.4,3416
GCG16,2016-01-27 10:00,27,1116.4,1117,1115.7,1116.5,2960
GCG16,2016-01-27 10:30,27,1116.6,1118.2,1116.5,1116.7,3279
GCG16,2016-01-27 11:00,27,1116.7,1117.8,1116.1,1117.4,1802
GCG16,2016-01-27 11:30,27,1117.4,1117.7,1116.5,1117.4,1731
GCG16,2016-01-27 12:00,27,1117.3,1117.4,1115.1,1115.4,2958
GCG16,2016-01-27 12:30,27,1115.3,1117,1115,1116.5,2283
GCG16,2016-01-27 13:00,27,1116.9,1124,1115.2,1121.9,12050
GCG16,2016-01-27 13:30,27,1122,1127.6,1121,1127.5,4728
GCG16,2016-01-27 14:00,27,1127.6,1128,1125.9,1126.7,3855
GCG16,2016-01-27 14:30,27,1126.7,1126.9,1125,1125.6,1589
GCG16,2016-01-27 15:00,27,1125.7,1126,1124.4,1124.8,359
GCG16,2016-01-27 15:30,27,1124.9,1125.5,1124.4,1124.9,183
GCG16,2016-01-27 17:00,28,1125.4,1125.7,1124.9,1125.2,192
GCG16,2016-01-27 17:30,28,1125.3,1125.4,1124.2,1124.5,198
GCG16,2016-01-27 18:00,28,1124.7,1124.7,1121.9,1122.9,327
GCG16,2016-01-27 18:30,28,1122.8,1123.5,1121.6,1122,195
GCG16,2016-01-27 19:00,28,1122.1,1122.1,1119.3,1120.1,414
GCG16,2016-01-27 19:30,28,1120.2,1120.2,1118.9,1119.8,227
GCG16,2016-01-27 20:00,28,1119.2,1120.5,1119.1,1119.8,189
GCG16,2016-01-27 20:30,28,1119.7,1120.3,1119.6,1120.2,52
GCG16,2016-01-27 21:00,28,1120.2,1120.9,1120,1120.7,96
GCG16,2016-01-27 21:30,28,1120.9,1121.6,1120.8,1121.5,92
GCG16,2016-01-27 22:00,28,1121.6,1122.5,1121.5,1122.3,187
GCG16,2016-01-27 22:30,28,1122.3,1122.4,1120,1120.3,291
GCG16,2016-01-27 23:00,28,1120.2,1120.9,1118.7,1120.8,421
GCG16,2016-01-27 23:30,28,1120.7,1120.7,1119.6,1119.8,177
GCG16,2016-01-28 00:00,28,1119.7,1119.8,1117.2,1117.9,788
GCG16,2016-01-28 00:30,28,1117.8,1118.2,1117.2,1117.3,187
GCG16,2016-01-28 01:00,28,1117.3,1118.8,1117.2,1118.4,178
GCG16,2016-01-28 01:30,28,1118.1,1118.9,1117.2,1117.9,491
GCG16,2016-01-28 02:00,28,1118,1118.5,1117.3,1118,658
GCG16,2016-01-28 02:30,28,1118,1119.3,1117.8,1118.7,790
GCG16,2016-01-28 03:00,28,1118.7,1119.9,1118.1,1118.4,689
GCG16,2016-01-28 03:30,28,1118.4,1118.8,1117.6,1117.6,197
GCG16,2016-01-28 04:00,28,1117.8,1118.5,1117.6,1117.7,161
GCG16,2016-01-28 04:30,28,1117.7,1118.8,1117.6,1118.2,382
GCG16,2016-01-28 05:00,28,1118.2,1120.3,1117.9,1119.7,279
GCG16,2016-01-28 05:30,28,1119.7,1121.7,1119.2,1121.6,391
GCG16,2016-01-28 06:00,28,1121.3,1122,1118.2,1118.5,674
GCG16,2016-01-28 06:30,28,1118.7,1119.7,1118.6,1119.6,138
GCG16,2016-01-28 07:00,28,1119.5,1119.5,1118,1118.7,290
GCG16,2016-01-28 07:30,28,1119.2,1122.2,1119,1120.3,1110
GCG16,2016-01-28 08:00,28,1120.3,1121,1109.8,1113.5,2868
GCG16,2016-01-28 08:30,28,1113.3,1116.7,1112.6,1113.3,1057
GCG16,2016-01-28 09:00,28,1113.5,1116.4,1112.8,1116.4,896
GCG16,2016-01-28 09:30,28,1116.4,1116.5,1114.5,1115.3,650
GCG16,2016-01-28 10:00,28,1115,1116.6,1114.8,1115.3,432
GCG16,2016-01-28 10:30,28,1115.1,1116.1,1114.2,1115.7,420
GCG16,2016-01-28 11:00,28,1115.9,1115.9,1113.8,1114,475
GCG16,2016-01-28 11:30,28,1113.8,1115.7,1113.8,1115.5,285
GCG16,2016-01-28 12:00,28,1115.6,1116.5,1115.3,1115.5,405
GCG16,2016-01-28 12:30,28,1115.5,1115.6,1114.7,1115.3,190
GCG16,2016-01-28 13:00,28,1115.4,1115.4,1114.2,1114.4,99
GCG16,2016-01-28 13:30,28,1114.3,1115.3,1113.7,1115.3,148
GCG16,2016-01-28 14:00,28,1115.3,1115.7,1115.1,1115.2,180
GCG16,2016-01-28 14:30,28,1115.1,1115.7,1113.6,1114.4,159
GCG16,2016-01-28 15:00,28,1114,1114.9,1113.4,1113.8,139
GCG16,2016-01-28 15:30,28,1114.1,1114.8,1113.9,1114.7,113
GCG16,2016-01-28 17:00,29,1114.4,1115.8,1114.2,1115.8,77
GCG16,2016-01-28 17:30,29,1115.2,1115.3,1114.8,1115,22
GCG16,2016-01-28 18:00,29,1115.4,1115.4,1115.3,1115.3,2
GCG16,2016-01-28 18:30,29,1114.7,1114.7,1114.5,1114.6,19
GCG16,2016-01-28 19:00,29,1114.7,1116,1114.7,1116,22
GCG16,2016-01-28 19:30,29,1115.5,1116.2,1115.4,1116,14
GCG16,2016-01-28 20:00,29,1116.3,1116.7,1115.6,1116.2,10
GCG16,2016-01-28 20:30,29,1115.5,1115.5,1114.6,1115,193
GCG16,2016-01-28 21:00,29,1115.2,1115.9,1114.5,1114.8,12
GCG16,2016-01-28 21:30,29,1114.1,1114.1,1108.8,1112.3,220
GCG16,2016-01-28 22:00,29,1112.6,1118.5,1112.6,1115.8,98
GCG16,2016-01-28 22:30,29,1115.7,1116.4,1114.7,1115,42
GCG16,2016-01-28 23:00,29,1115.7,1115.7,1114.2,1114.2,29
GCG16,2016-01-28 23:30,29,1114.8,1114.9,1113.7,1114.3,106
GCG16,2016-01-29 00:00,29,1114.6,1115.7,1114.1,1115,99
GCG16,2016-01-29 00:30,29,1115.6,1116.6,1115.3,1115.4,64
GCG16,2016-01-29 01:00,29,1115.4,1116.2,1115.2,1115.6,289
GCG16,2016-01-29 01:30,29,1115.6,1115.9,1112.8,1113.5,72
GCG16,2016-01-29 02:00,29,1113.5,1113.6,1111.8,1112.5,111
GCG16,2016-01-29 02:30,29,1112.7,1113.3,1111.8,1111.8,26
GCG16,2016-01-29 03:00,29,1111.8,1112.8,1111.6,1112.8,42
GCG16,2016-01-29 03:30,29,1112.9,1113.4,1112.2,1113.4,39
GCG16,2016-01-29 04:00,29,1114,1114.6,1113.4,1114,9
GCG16,2016-01-29 04:30,29,1114.2,1114.3,1112.5,1113.3,23
GCG16,2016-01-29 05:00,29,1112.7,1112.8,1112.1,1112.7,16
GCG16,2016-01-29 05:30,29,1112.4,1112.4,1111.8,1112.2,51
GCG16,2016-01-29 06:00,29,1112.5,1114.6,1112.5,1114.3,22
GCG16,2016-01-29 06:30,29,1113.5,1115.9,1113.2,1115.3,145
GCG16,2016-01-29 07:00,29,1115.6,1117.3,1115.6,1116.5,230
GCG16,2016-01-29 07:30,29,1115.3,1116.4,1113.4,1113.7,372
GCG16,2016-01-29 08:00,29,1113.6,1115.3,1113.6,1114.5,224
GCG16,2016-01-29 08:30,29,1114.7,1115.2,1111.1,1112.2,342
GCG16,2016-01-29 09:00,29,1112.2,1115,1111.9,1114.8,283
GCG16,2016-01-29 09:30,29,1114.8,1118.6,1114.7,1118,131
GCG16,2016-01-29 10:00,29,1118.4,1118.5,1116.5,1116.9,76
GCG16,2016-01-29 10:30,29,1116.9,1117.5,1116,1116.8,148
GCG16,2016-01-29 11:00,29,1116.7,1116.9,1116,1116.7,83
GCG16,2016-01-29 11:30,29,1117.1,1117.4,1116.6,1117.4,42
GCG16,2016-01-29 12:00,29,1117,1117.4,1116,1116.7,177
GCG16,2016-01-29 12:30,29,1116.6,1116.8,1116.2,1116.5,14
GCG16,2016-01-29 13:00,29,1116.9,1116.9,1116.5,1116.8,15
GCG16,2016-01-29 13:30,29,1116.8,1117,1116.2,1117,11
GCG16,2016-01-29 14:00,29,1117.1,1118.1,1117.1,1118.1,23
GCG16,2016-01-29 14:30,29,1117.8,1117.9,1117.1,1117.9,32
GCG16,2016-01-29 15:00,29,1117.8,1118.1,1117.6,1117.7,50
GCG16,2016-01-29 15:30,29,1117.9,1118.5,1117.9,1118,130
GCG16,2016-01-31 17:00,1,1116.7,1117.5,1115.3,1117.3,78
GCG16,2016-01-31 17:30,1,1118,1118,1118,1118,2
GCG16,2016-01-31 18:00,1,1118.6,1118.6,1117.7,1117.7,7
GCG16,2016-01-31 18:30,1,1117.9,1118.3,1117.3,1118.3,7
GCG16,2016-01-31 19:00,1,1118.2,1120.3,1118.2,1120.3,17
GCG16,2016-01-31 19:30,1,1120.3,1120.7,1120.2,1120.2,46
GCG16,2016-01-31 20:00,1,1121.7,1121.9,1121.2,1121.2,8
GCG16,2016-01-31 21:00,1,1121.5,1122,1121.5,1121.6,105
GCG16,2016-01-31 21:30,1,1122.3,1122.4,1122.1,1122.1,6
GCG16,2016-01-31 22:00,1,1122.2,1122.2,1122.2,1122.2,4
GCG16,2016-01-31 23:30,1,1121.1,1122.3,1120.9,1122.3,29
GCG16,2016-02-01 00:00,1,1122.1,1122.1,1120.9,1120.9,11
GCG16,2016-02-01 00:30,1,1121.3,1121.4,1121.2,1121.4,10
GCG16,2016-02-01 01:00,1,1121.6,1123.7,1121.6,1123.5,30
GCG16,2016-02-01 01:30,1,1122.9,1122.9,1122.9,1122.9,1
GCG16,2016-02-01 02:00,1,1123,1124.1,1121,1121,16
GCG16,2016-02-01 04:00,1,1122.2,1122.2,1122,1122,3
GCG16,2016-02-01 04:30,1,1123.3,1123.3,1123,1123,4
GCG16,2016-02-01 05:00,1,1123.2,1123.2,1122.9,1122.9,30
GCG16,2016-02-01 05:30,1,1123.4,1123.4,1122.5,1122.5,12
GCG16,2016-02-01 06:00,1,1123,1123,1123,1123,2
GCG16,2016-02-01 06:30,1,1123.6,1123.6,1123.6,1123.6,1
GCG16,2016-02-01 07:00,1,1123.1,1123.1,1122.2,1122.2,27
GCG16,2016-02-01 07:30,1,1120.2,1122.5,1119.7,1122.3,13
GCG16,2016-02-01 08:00,1,1123,1125.1,1123,1124.2,37
GCG16,2016-02-01 08:30,1,1125,1126.9,1125,1126.4,60
GCG16,2016-02-01 09:00,1,1126.2,1129.3,1126.2,1126.9,303
GCG16,2016-02-01 09:30,1,1126.3,1126.7,1125.9,1126.3,82
GCG16,2016-02-01 10:00,1,1127,1127,1124.4,1125.2,44
GCG16,2016-02-01 10:30,1,1125.6,1125.6,1124.6,1124.6,7
GCG16,2016-02-01 11:00,1,1126.3,1127,1126.1,1127,34
GCG16,2016-02-01 11:30,1,1126.3,1127,1126.2,1127,22
GCG16,2016-02-01 12:00,1,1127.3,1127.8,1127.3,1127.8,24
GCG16,2016-02-01 12:30,1,1127.4,1127.6,1127.3,1127.3,12
GCG16,2016-02-01 13:00,1,1127.5,1128.6,1127.3,1128.6,8
GCG16,2016-02-01 13:30,1,1128.4,1129,1128.4,1128.9,5
GCG16,2016-02-01 14:00,1,1129.2,1129.2,1128.5,1128.5,14
GCG16,2016-02-01 14:30,1,1128.5,1130,1128.5,1129.3,30
GCG16,2016-02-01 15:00,1,1129.3,1129.4,1129.1,1129.4,6
GCG16,2016-02-01 15:30,1,1129,1129,1128.6,1128.6,14
GCG16,2016-02-01 17:00,2,1128.3,1128.6,1128.3,1128.6,21
GCG16,2016-02-01 17:30,2,1129,1129,1129,1129,5
GCG16,2016-02-01 18:00,2,1129.3,1129.3,1129.3,1129.3,1
GCG16,2016-02-01 18:30,2,1129.6,1129.6,1129.6,1129.6,2
GCG16,2016-02-01 19:00,2,1128.3,1128.3,1127.7,1127.7,4
GCG16,2016-02-01 19:30,2,1127.9,1128,1127.9,1128,2
GCG16,2016-02-01 20:00,2,1127.1,1127.4,1126.8,1127.2,14
GCG16,2016-02-01 20:30,2,1128.2,1128.2,1128.2,1128.2,1
GCG16,2016-02-01 21:00,2,1127,1127,1127,1127,1
GCG16,2016-02-01 21:30,2,1126.8,1126.8,1126.8,1126.8,1
GCG16,2016-02-01 22:30,2,1126.3,1126.7,1126.3,1126.5,91
GCG16,2016-02-01 23:00,2,1125.5,1125.9,1125.5,1125.9,3
GCG16,2016-02-01 23:30,2,1126.9,1126.9,1126.6,1126.6,2
GCG16,2016-02-02 00:00,2,1126.6,1126.6,1126.6,1126.6,1
GCG16,2016-02-02 00:30,2,1126.1,1126.1,1126.1,1126.1,1
GCG16,2016-02-02 01:00,2,1126.6,1126.6,1125.8,1125.8,4
GCG16,2016-02-02 02:00,2,1124.8,1124.8,1124.8,1124.8,1
GCG16,2016-02-02 02:30,2,1125.6,1125.6,1125.5,1125.5,2
GCG16,2016-02-02 03:00,2,1126.3,1126.3,1125.7,1125.7,4
GCG16,2016-02-02 03:30,2,1125.9,1125.9,1125.9,1125.9,1
GCG16,2016-02-02 04:30,2,1124.6,1124.8,1124.4,1124.8,16
GCG16,2016-02-02 05:00,2,1125.1,1125.1,1124,1124,24
GCG16,2016-02-02 06:00,2,1125.2,1125.2,1125.2,1125.2,2
GCG16,2016-02-02 06:30,2,1125.9,1125.9,1125.5,1125.5,2
GCG16,2016-02-02 07:00,2,1127.1,1127.1,1126.9,1126.9,2
GCG16,2016-02-02 07:30,2,1126,1127.6,1125.6,1127.3,40
GCG16,2016-02-02 08:00,2,1127.5,1129,1127.5,1128.5,12
GCG16,2016-02-02 08:30,2,1129.4,1131.4,1129,1129.1,130
GCG16,2016-02-02 09:00,2,1128.8,1129.7,1128.6,1129.3,24
GCG16,2016-02-02 09:30,2,1128.9,1128.9,1127.9,1127.9,20
GCG16,2016-02-02 10:30,2,1124.6,1125.9,1124.6,1125.3,23
GCG16,2016-02-02 11:00,2,1125.3,1125.3,1123,1123.6,26
GCG16,2016-02-02 11:30,2,1124.3,1125.4,1124.1,1125.4,57
GCG16,2016-02-02 12:00,2,1127.2,1127.3,1127.2,1127.2,33
GCG16,2016-02-02 12:30,2,1127.2,1127.2,1127.2,1127.2,1
GCG16,2016-02-02 13:00,2,1128.3,1128.5,1128.3,1128.5,3
GCG16,2016-02-02 13:30,2,1127.7,1127.7,1127.7,1127.7,1
GCG16,2016-02-02 14:00,2,1128.9,1129.5,1128.8,1128.9,143
GCG16,2016-02-02 14:30,2,1129.1,1129.4,1129,1129.4,45
GCG16,2016-02-02 15:00,2,1130,1130,1130,1130,1
GCG16,2016-02-02 15:30,2,1129,1129,1129,1129,1
GCG16,2016-02-02 17:00,3,1128.5,1128.5,1128.3,1128.3,2
GCG16,2016-02-02 17:30,3,1128.3,1128.3,1128.3,1128.3,1
GCG16,2016-02-02 18:00,3,1127.1,1127.1,1127.1,1127.1,1
GCG16,2016-02-02 18:30,3,1127.9,1127.9,1127.9,1127.9,1
GCG16,2016-02-02 19:00,3,1127.8,1127.8,1127.8,1127.8,1
GCG16,2016-02-02 20:00,3,1128.5,1128.5,1128.5,1128.5,1
GCG16,2016-02-02 23:00,3,1128,1128,1127.9,1127.9,2
GCG16,2016-02-03 01:30,3,1126.2,1126.4,1125,1125,6
GCG16,2016-02-03 02:30,3,1127.4,1127.4,1127.4,1127.4,1
GCG16,2016-02-03 03:00,3,1127.1,1127.1,1127.1,1127.1,1
GCG16,2016-02-03 03:30,3,1126.9,1128.2,1126.9,1128.2,21
GCG16,2016-02-03 04:00,3,1129,1130.2,1129,1129.8,20
GCG16,2016-02-03 04:30,3,1130.5,1131,1130.4,1130.6,26
GCG16,2016-02-03 05:00,3,1129.5,1129.5,1129.5,1129.5,6
GCG16,2016-02-03 05:30,3,1129.1,1129.1,1128.8,1128.8,2
GCG16,2016-02-03 06:00,3,1129,1129.1,1128.1,1128.7,32
GCG16,2016-02-03 06:30,3,1128.8,1130.5,1128.8,1130.5,50
GCG16,2016-02-03 07:00,3,1129.8,1133.1,1128.1,1133.1,125
GCG16,2016-02-03 07:30,3,1132.3,1132.3,1127,1127,51
GCG16,2016-02-03 08:00,3,1128.2,1129.1,1128.2,1128.2,6
GCG16,2016-02-03 08:30,3,1129.6,1132,1129.6,1132,10
GCG16,2016-02-03 09:00,3,1133.1,1138.2,1133.1,1138.2,150
GCG16,2016-02-03 09:30,3,1139.1,1139.5,1135.9,1138.1,31
GCG16,2016-02-03 10:00,3,1138.3,1140.3,1138.3,1138.7,24
GCG16,2016-02-03 10:30,3,1140,1140.7,1139.1,1139.1,20
GCG16,2016-02-03 11:00,3,1137.9,1139.8,1137.6,1138.7,17
GCG16,2016-02-03 11:30,3,1140,1140.7,1140,1140.5,10
GCG16,2016-02-03 12:00,3,1140.2,1140.9,1140.2,1140.9,7
GCG16,2016-02-03 12:30,3,1142.5,1146,1142.5,1146,18
GCG16,2016-02-03 13:00,3,1142.2,1143.1,1142.2,1143.1,2
GCG16,2016-02-03 13:30,3,1139.2,1139.2,1138.6,1138.6,4
GCG16,2016-02-03 14:30,3,1142.3,1142.5,1141.3,1142,20
GCG16,2016-02-03 15:00,3,1142.8,1143.7,1142.6,1143.7,69
GCG16,2016-02-03 15:30,3,1144,1144,1143.4,1143.4,2
GCG16,2016-02-03 17:00,4,1142.5,1142.7,1142.5,1142.7,8
GCG16,2016-02-03 17:30,4,1142.5,1142.5,1142.5,1142.5,10
GCG16,2016-02-03 18:00,4,1143,1143,1143,1143,1
GCG16,2016-02-03 18:30,4,1142,1142,1142,1142,1
GCG16,2016-02-03 19:00,4,1143.5,1143.5,1141.4,1141.4,6
GCG16,2016-02-03 19:30,4,1142.9,1142.9,1142.4,1142.4,12
GCG16,2016-02-03 20:00,4,1142.4,1142.4,1142.3,1142.3,20
GCG16,2016-02-03 20:30,4,1141.1,1142,1141,1142,27
GCG16,2016-02-03 21:00,4,1142.2,1142.2,1142,1142,7
GCG16,2016-02-03 23:30,4,1142.6,1144,1142.6,1144,8
GCG16,2016-02-04 01:00,4,1144.2,1144.2,1143.5,1143.5,11
GCG16,2016-02-04 01:30,4,1142.5,1142.5,1142,1142,11
GCG16,2016-02-04 02:00,4,1144.4,1144.5,1144.1,1144.1,7
GCG16,2016-02-04 02:30,4,1145.5,1145.5,1145.5,1145.5,3
GCG16,2016-02-04 03:00,4,1146.1,1147.9,1146.1,1147.5,14
GCG16,2016-02-04 03:30,4,1145.9,1145.9,1145.9,1145.9,1
GCG16,2016-02-04 04:00,4,1148.1,1148.1,1148.1,1148.1,1
GCG16,2016-02-04 05:00,4,1147.4,1147.4,1147.4,1147.4,1
GCG16,2016-02-04 05:30,4,1146.6,1146.6,1146.5,1146.5,7
GCG16,2016-02-04 06:00,4,1146.7,1146.7,1146.7,1146.7,4
GCG16,2016-02-04 06:30,4,1146.7,1147.8,1146.7,1147.8,8
GCG16,2016-02-04 07:00,4,1148.5,1151.7,1148.3,1151.4,57
GCG16,2016-02-04 07:30,4,1151.2,1154.3,1151,1152.8,139
GCG16,2016-02-04 08:00,4,1153.5,1155.9,1153.5,1154.6,6
GCG16,2016-02-04 08:30,4,1154.6,1155.5,1153.3,1155,33
GCG16,2016-02-04 09:00,4,1156.7,1156.7,1150.1,1150.8,38
GCG16,2016-02-04 09:30,4,1151.2,1152.2,1150.7,1151.9,11
GCG16,2016-02-04 10:00,4,1154,1154.8,1154,1154.8,4
GCG16,2016-02-04 10:30,4,1155.4,1155.6,1155.4,1155.6,4
GCG16,2016-02-04 11:00,4,1152,1154.2,1152,1154.2,8
GCG16,2016-02-04 11:30,4,1155.9,1156.9,1154.9,1156.9,9
GCG16,2016-02-04 12:00,4,1155.4,1157,1155.3,1157,9
GCG16,2016-02-04 12:30,4,1155.8,1155.8,1155.3,1155.3,3
GCG16,2016-02-04 13:00,4,1155.4,1155.4,1155.4,1155.4,1
GCG16,2016-02-04 13:30,4,1157.2,1157.2,1157.2,1157.2,1
GCG16,2016-02-04 14:00,4,1157,1157,1157,1157,4
GCG16,2016-02-04 14:30,4,1157,1157.3,1156.7,1156.7,9
GCG16,2016-02-04 15:00,4,1156.4,1156.4,1156.4,1156.4,1
GCG16,2016-02-04 17:00,5,1155.6,1156.3,1155.6,1156.3,2
GCG16,2016-02-04 18:00,5,1155.2,1155.2,1155.2,1155.2,3
GCG16,2016-02-04 18:30,5,1153.8,1153.8,1153.8,1153.8,3
GCG16,2016-02-04 19:00,5,1156.4,1156.7,1156.4,1156.7,3
GCG16,2016-02-04 19:30,5,1155.2,1155.2,1155.2,1155.2,7
GCG16,2016-02-04 23:00,5,1155.7,1155.7,1155.7,1155.7,2
GCG16,2016-02-04 23:30,5,1155.8,1155.9,1155.1,1155.1,4
GCG16,2016-02-05 00:00,5,1156.3,1156.5,1155.8,1155.8,3
GCG16,2016-02-05 00:30,5,1155.4,1155.4,1155,1155,3
GCG16,2016-02-05 01:00,5,1155,1155.7,1155,1155.5,3
GCG16,2016-02-05 01:30,5,1155,1155.4,1155,1155.4,2
GCG16,2016-02-05 02:00,5,1154.6,1156,1154,1155.5,9
GCG16,2016-02-05 02:30,5,1156,1156.2,1156,1156.2,3
GCG16,2016-02-05 03:00,5,1157.5,1157.5,1157.1,1157.1,2
GCG16,2016-02-05 03:30,5,1157.6,1157.6,1157.6,1157.6,1
GCG16,2016-02-05 04:00,5,1158.5,1158.5,1158.5,1158.5,1
GCG16,2016-02-05 05:00,5,1160,1160.4,1160,1160.2,7
GCG16,2016-02-05 05:30,5,1160,1160.2,1159.7,1159.9,21
GCG16,2016-02-05 06:00,5,1159,1159.9,1159,1159.5,3
GCG16,2016-02-05 06:30,5,1159.5,1159.5,1159.5,1159.5,6
GCG16,2016-02-05 07:00,5,1159.6,1160.7,1158.6,1158.6,18
GCG16,2016-02-05 07:30,5,1163.1,1163.1,1149.9,1150,67
GCG16,2016-02-05 08:00,5,1150.5,1150.5,1146,1146.2,37
GCG16,2016-02-05 08:30,5,1148,1149.2,1146.8,1148.6,17
GCG16,2016-02-05 09:00,5,1147.5,1149.2,1147.5,1149.2,15
GCG16,2016-02-05 09:30,5,1152.5,1154.2,1152.5,1154.2,8
GCG16,2016-02-05 10:00,5,1154.9,1156.6,1154.9,1156.6,15
GCG16,2016-02-05 10:30,5,1155.5,1155.5,1155.5,1155.5,1
GCG16,2016-02-05 11:00,5,1154.9,1157.9,1154.9,1157.6,11
GCG16,2016-02-05 11:30,5,1157.3,1157.3,1157.3,1157.3,5
GCG16,2016-02-05 12:30,5,1158,1158,1157.8,1157.8,26
GCG16,2016-02-05 13:00,5,1158.4,1160,1158.4,1160,5
GCG16,2016-02-05 13:30,5,1160.2,1160.2,1159.9,1160.2,12
GCG16,2016-02-05 14:00,5,1163.1,1165.5,1163.1,1165.5,3
GCG16,2016-02-05 14:30,5,1168.6,1174.8,1168.6,1174.8,135
GCG16,2016-02-05 15:00,5,1172.9,1173.8,1172.9,1173.8,12
GCG16,2016-02-05 15:30,5,1173.8,1174.6,1173.3,1173.9,4
GCG16,2016-02-07 17:00,8,1173.5,1173.5,1169.5,1169.5,3
GCG16,2016-02-07 17:30,8,1166,1166.9,1165.6,1166.5,15
GCG16,2016-02-07 18:00,8,1165.4,1166.4,1165.4,1166.4,53
GCG16,2016-02-07 19:00,8,1168.1,1168.5,1168.1,1168.1,22
GCG16,2016-02-07 20:00,8,1166.1,1166.1,1165.7,1165.7,2
GCG16,2016-02-07 20:30,8,1166.4,1166.4,1165.8,1165.8,2
GCG16,2016-02-07 21:00,8,1165.7,1165.7,1165.7,1165.7,1
GCG16,2016-02-07 22:00,8,1167.3,1167.3,1167.1,1167.1,2
GCG16,2016-02-07 23:00,8,1166.2,1166.2,1166.2,1166.2,1
GCG16,2016-02-08 00:00,8,1165.8,1166.3,1165.8,1166.3,2
GCG16,2016-02-08 01:00,8,1165.4,1165.5,1165,1165.5,3
GCG16,2016-02-08 03:00,8,1173,1173,1173,1173,1
GCG16,2016-02-08 04:00,8,1173.1,1175,1173.1,1175,6
GCG16,2016-02-08 05:00,8,1175.5,1175.5,1174.4,1174.5,17
GCG16,2016-02-08 05:30,8,1174.1,1174.7,1173.2,1174.7,57
GCG16,2016-02-08 06:00,8,1176.9,1176.9,1176.9,1176.9,1
GCG16,2016-02-08 06:30,8,1179.3,1181.8,1179.2,1181.8,10
GCG16,2016-02-08 07:00,8,1179.9,1179.9,1179,1179,14
GCG16,2016-02-08 08:00,8,1182,1188.6,1181.8,1188.6,34
GCG16,2016-02-08 08:30,8,1190.5,1191,1186,1191,18
GCG16,2016-02-08 09:00,8,1191.4,1199.3,1191.4,1194.1,113
GCG16,2016-02-08 09:30,8,1192,1192.8,1189.9,1192.8,19
GCG16,2016-02-08 10:00,8,1194.9,1195,1194.9,1195,2
GCG16,2016-02-08 10:30,8,1195.1,1195.1,1194.5,1194.5,3
GCG16,2016-02-08 11:00,8,1194,1194,1192.9,1193,5
GCG16,2016-02-08 11:30,8,1194.7,1195.9,1194.7,1195.9,2
GCG16,2016-02-08 12:00,8,1195.3,1197.3,1195.3,1197.3,7
GCG16,2016-02-08 12:30,8,1197.9,1200,1197.9,1200,64
GCG16,2016-02-08 13:00,8,1200.3,1200.4,1195,1196.5,11
GCG16,2016-02-08 13:30,8,1197.1,1197.1,1196,1196.2,4
GCG16,2016-02-08 14:00,8,1193.8,1193.8,1193.1,1193.7,7
GCG16,2016-02-08 14:30,8,1191.6,1191.6,1190,1191.4,7
GCG16,2016-02-08 15:00,8,1189.9,1189.9,1189.7,1189.7,3
GCG16,2016-02-08 15:30,8,1190.9,1191.6,1190.9,1191.6,8
GCG16,2016-02-08 17:00,9,1188.7,1188.7,1188.7,1188.7,1
GCG16,2016-02-08 18:00,9,1191.9,1191.9,1191.6,1191.6,8
GCG16,2016-02-08 18:30,9,1192.2,1193.3,1192.2,1193.3,9
GCG16,2016-02-08 19:00,9,1193.8,1193.8,1193.8,1193.8,1
GCG16,2016-02-08 19:30,9,1193.9,1193.9,1193.9,1193.9,1
GCG16,2016-02-08 21:00,9,1194.9,1194.9,1194.9,1194.9,1
GCG16,2016-02-08 23:30,9,1191.4,1191.6,1191.4,1191.6,2
GCG16,2016-02-09 00:00,9,1192.4,1192.4,1192.4,1192.4,1
GCG16,2016-02-09 00:30,9,1191.7,1192.2,1191.7,1192.2,2
GCG16,2016-02-09 01:00,9,1193.2,1193.2,1193.2,1193.2,2
GCG16,2016-02-09 01:30,9,1189.9,1189.9,1186.7,1187,24
GCG16,2016-02-09 02:00,9,1187.6,1194.2,1186.7,1194,11
GCG16,2016-02-09 02:30,9,1193.1,1193.2,1190.3,1190.3,3
GCG16,2016-02-09 04:30,9,1188.4,1188.4,1188.4,1188.4,3
GCG16,2016-02-09 05:30,9,1189.7,1189.7,1189.7,1189.7,1
GCG16,2016-02-09 06:30,9,1194.2,1196.9,1194.2,1196.9,2
GCG16,2016-02-09 07:00,9,1195.9,1195.9,1195.6,1195.6,8
GCG16,2016-02-09 07:30,9,1197.7,1197.9,1196.9,1197.9,31
GCG16,2016-02-09 08:00,9,1196.5,1197.3,1196,1196.6,34
GCG16,2016-02-09 08:30,9,1197,1197.7,1189.6,1189.6,46
GCG16,2016-02-09 09:00,9,1189.3,1192.5,1188.4,1190.6,143
GCG16,2016-02-09 09:30,9,1195,1195.8,1194.7,1194.7,6
GCG16,2016-02-09 10:00,9,1193.8,1193.8,1192.7,1192.7,15
GCG16,2016-02-09 10:30,9,1195,1195.9,1194.5,1194.5,5
GCG16,2016-02-09 11:00,9,1197,1197.1,1197,1197.1,2
GCG16,2016-02-09 11:30,9,1197.9,1198,1197.2,1197.2,7
GCG16,2016-02-09 12:00,9,1197.1,1199.2,1197.1,1198.2,6
GCG16,2016-02-09 12:30,9,1195.5,1195.5,1195.5,1195.5,1
GCG16,2016-02-09 13:00,9,1195,1195,1193.1,1193.1,6
GCG16,2016-02-09 13:30,9,1194.2,1194.2,1191.9,1191.9,8
GCG16,2016-02-09 14:00,9,1190,1190,1188,1189.9,9
GCG16,2016-02-09 14:30,9,1191.7,1191.7,1188,1188,3
GCG16,2016-02-09 15:00,9,1189.3,1189.7,1189.2,1189.2,7
GCG16,2016-02-09 17:00,10,1189.8,1189.8,1189.8,1189.8,1
GCG16,2016-02-09 17:30,10,1189.2,1189.2,1189.2,1189.2,1
GCG16,2016-02-09 19:00,10,1192.5,1192.8,1192.5,1192.6,9
GCG16,2016-02-09 20:00,10,1192.1,1192.1,1192.1,1192.1,1
GCG16,2016-02-09 21:00,10,1191,1191,1190.8,1190.8,3
GCG16,2016-02-09 21:30,10,1191.1,1191.1,1191,1191,2
GCG16,2016-02-09 22:00,10,1191,1191.9,1191,1191.9,2
GCG16,2016-02-09 22:30,10,1192.1,1192.2,1192.1,1192.2,2
GCG16,2016-02-09 23:30,10,1191.9,1191.9,1191.8,1191.8,30
GCG16,2016-02-10 00:00,10,1191.3,1191.3,1191.2,1191.2,12
GCG16,2016-02-10 01:00,10,1190.5,1190.5,1188.6,1189.6,6
GCG16,2016-02-10 02:00,10,1189.8,1189.8,1189.8,1189.8,1
GCG16,2016-02-10 02:30,10,1187.7,1187.7,1186.9,1186.9,15
GCG16,2016-02-10 03:00,10,1186.7,1186.7,1183.3,1183.3,17
GCG16,2016-02-10 03:30,10,1183.5,1183.5,1182.1,1182.5,6
GCG16,2016-02-10 04:00,10,1182.4,1182.4,1182.4,1182.4,1
GCG16,2016-02-10 04:30,10,1182.4,1182.4,1182.2,1182.2,9
GCG16,2016-02-10 05:00,10,1182.9,1182.9,1182.9,1182.9,1
GCG16,2016-02-10 05:30,10,1184.2,1184.2,1182.9,1182.9,3
GCG16,2016-02-10 06:00,10,1184.2,1184.2,1184.2,1184.2,5
GCG16,2016-02-10 07:00,10,1186.8,1189.6,1186.8,1189.6,9
GCG16,2016-02-10 07:30,10,1190.7,1190.7,1187.5,1188.9,16
GCG16,2016-02-10 08:00,10,1190,1190,1189.2,1189.9,16
GCG16,2016-02-10 08:30,10,1191.5,1192.7,1191.5,1192.7,26
GCG16,2016-02-10 09:00,10,1190.4,1190.4,1186.5,1186.9,7
GCG16,2016-02-10 09:30,10,1184,1190,1183,1189.8,21
GCG16,2016-02-10 10:00,10,1193.6,1193.6,1193.6,1193.6,1
GCG16,2016-02-10 10:30,10,1193.3,1193.3,1193,1193,22
GCG16,2016-02-10 11:00,10,1195,1195,1194.7,1194.7,4
GCG16,2016-02-10 11:30,10,1192,1192,1192,1192,2
GCG16,2016-02-10 12:30,10,1194.3,1194.3,1192.8,1192.8,2
GCG16,2016-02-10 14:30,10,1193.9,1196.3,1193.9,1196.3,11
GCG16,2016-02-10 15:00,10,1197,1197,1197,1197,1
GCG16,2016-02-10 15:30,10,1197.7,1197.7,1197.7,1197.7,1
GCG16,2016-02-10 18:00,11,1205.6,1205.7,1204.6,1205.3,30
GCG16,2016-02-10 18:30,11,1206.6,1206.6,1206.6,1206.6,1
GCG16,2016-02-10 19:00,11,1207.7,1208.3,1207.7,1208.3,11
GCG16,2016-02-10 19:30,11,1210,1210,1210,1210,1
GCG16,2016-02-10 23:30,11,1206.4,1206.5,1205.8,1206.1,99
GCG16,2016-02-11 00:30,11,1210,1210.2,1210,1210.1,42
GCG16,2016-02-11 01:00,11,1209.2,1209.2,1208.9,1208.9,4
GCG16,2016-02-11 01:30,11,1208.5,1208.5,1208.5,1208.5,1
GCG16,2016-02-11 02:00,11,1211.3,1213.4,1210.4,1213.4,19
GCG16,2016-02-11 02:30,11,1215.4,1219.4,1215.4,1217.1,12
GCG16,2016-02-11 03:00,11,1219.9,1219.9,1219.9,1219.9,1
GCG16,2016-02-11 03:30,11,1217.1,1217.3,1217.1,1217.3,7
GCG16,2016-02-11 04:00,11,1220,1228.4,1220,1228.4,3
GCG16,2016-02-11 05:00,11,1227.1,1227.1,1226.9,1226.9,3
GCG16,2016-02-11 05:30,11,1228.2,1240.1,1228.2,1238.7,16
GCG16,2016-02-11 06:00,11,1237.4,1238.5,1234.9,1234.9,168
GCG16,2016-02-11 06:30,11,1234.9,1234.9,1234.9,1234.9,10
GCG16,2016-02-11 07:00,11,1237.6,1239.5,1237.6,1237.6,29
GCG16,2016-02-11 07:30,11,1236.5,1236.5,1232.7,1236.1,56
GCG16,2016-02-11 08:00,11,1235.9,1242,1235.9,1240.8,24
GCG16,2016-02-11 08:30,11,1240.4,1240.4,1232.9,1232.9,8
GCG16,2016-02-11 09:00,11,1233,1241.3,1233,1241.2,25
GCG16,2016-02-11 09:30,11,1242.2,1247.8,1242.2,1247.6,17
GCG16,2016-02-11 10:00,11,1245,1250.7,1245,1249.3,10
GCG16,2016-02-11 10:30,11,1255,1260.8,1254,1254,133
GCG16,2016-02-11 11:00,11,1254,1255.3,1251.9,1254.6,12
GCG16,2016-02-11 11:30,11,1255.6,1255.6,1248.5,1249.2,11
GCG16,2016-02-11 12:00,11,1246,1246.7,1243.2,1246.7,7
GCG16,2016-02-11 12:30,11,1247.8,1251.6,1247.8,1251.4,30
GCG16,2016-02-11 13:00,11,1249.1,1253.4,1249.1,1252.9,30
GCG16,2016-02-11 13:30,11,1251.2,1251.2,1242,1242,9
GCG16,2016-02-11 14:00,11,1245.5,1248.5,1245.5,1248.5,29
GCG16,2016-02-11 14:30,11,1247.9,1247.9,1242,1243.1,9
GCG16,2016-02-11 15:00,11,1247,1247,1247,1247,2
GCG16,2016-02-11 15:30,11,1246.7,1246.7,1246.7,1246.7,2
GCG16,2016-02-11 17:00,12,1247.8,1247.8,1247.8,1247.8,1
GCG16,2016-02-11 17:30,12,1243.5,1243.5,1243.5,1243.5,1
GCG16,2016-02-11 18:00,12,1238.4,1241.9,1238.4,1241.4,3
GCG16,2016-02-11 18:30,12,1239.3,1239.3,1239.3,1239.3,1
GCG16,2016-02-11 19:00,12,1239.4,1239.8,1239.4,1239.4,10
GCG16,2016-02-11 19:30,12,1239.6,1239.6,1239.6,1239.6,1
GCG16,2016-02-11 20:00,12,1236.1,1236.1,1236.1,1236.1,1
GCG16,2016-02-11 21:00,12,1238.3,1238.3,1235.9,1235.9,63
GCG16,2016-02-11 21:30,12,1235.1,1235.1,1234,1234,3
GCG16,2016-02-11 22:30,12,1233.6,1233.7,1233.5,1233.7,8
GCG16,2016-02-11 23:00,12,1237.2,1237.2,1237.2,1237.2,1
GCG16,2016-02-11 23:30,12,1237,1237,1237,1237,1
GCG16,2016-02-12 00:00,12,1240.2,1240.2,1240.2,1240.2,1
GCG16,2016-02-12 02:00,12,1238,1239.7,1237.8,1239.7,11
GCG16,2016-02-12 03:00,12,1238.4,1238.4,1238.4,1238.4,1
GCG16,2016-02-12 04:00,12,1238.7,1239.1,1238.6,1238.9,24
GCG16,2016-02-12 04:30,12,1239.7,1239.7,1239.7,1239.7,4
GCG16,2016-02-12 05:00,12,1243.4,1243.4,1243.4,1243.4,4
GCG16,2016-02-12 05:30,12,1237.7,1237.7,1237.7,1237.7,1
GCG16,2016-02-12 07:00,12,1241.4,1241.4,1241.4,1241.4,1
GCG16,2016-02-12 07:30,12,1238.7,1238.7,1234.9,1234.9,5
GCG16,2016-02-12 08:00,12,1237.9,1237.9,1237.2,1237.2,2
GCG16,2016-02-12 08:30,12,1236,1238.4,1236,1238.4,9
GCG16,2016-02-12 09:00,12,1239.4,1239.8,1238.8,1238.8,4
GCG16,2016-02-12 09:30,12,1236.6,1238.5,1236.6,1238.5,5
GCG16,2016-02-12 10:00,12,1235,1235.6,1233.9,1234.5,5
GCG16,2016-02-12 10:30,12,1235.6,1235.6,1235.6,1235.6,1
GCG16,2016-02-12 11:00,12,1236.2,1236.2,1236.2,1236.2,1
GCG16,2016-02-12 11:30,12,1236.8,1236.8,1236,1236,3
GCG16,2016-02-12 12:00,12,1236.3,1236.7,1236.3,1236.7,2
GCG16,2016-02-12 12:30,12,1239.3,1239.7,1238.3,1238.3,5
GCG16,2016-02-12 13:00,12,1238.3,1238.3,1238.3,1238.3,1
GCG16,2016-02-12 13:30,12,1237.7,1237.7,1237.7,1237.7,1
GCG16,2016-02-12 14:30,12,1239.4,1239.5,1239.1,1239.1,11
GCG16,2016-02-14 17:00,16,1233.1,1233.1,1232.2,1232.2,4
GCG16,2016-02-14 17:30,16,1233.6,1233.6,1233.6,1233.6,1
GCG16,2016-02-14 18:30,16,1230.1,1230.1,1228,1228,2
GCG16,2016-02-14 19:00,16,1223.3,1223.3,1223.1,1223.1,2
GCG16,2016-02-14 19:30,16,1225.5,1226.4,1224.4,1224.7,12
GCG16,2016-02-14 20:00,16,1223.6,1223.6,1223.6,1223.6,1
GCG16,2016-02-14 21:00,16,1223.7,1223.7,1223.6,1223.6,2
GCG16,2016-02-14 21:30,16,1223.3,1223.3,1220.5,1220.8,12
GCG16,2016-02-14 22:30,16,1217.8,1217.8,1217.5,1217.5,3
GCG16,2016-02-14 23:30,16,1221.5,1221.6,1220.8,1220.8,4
GCG16,2016-02-15 01:00,16,1216.3,1216.3,1216.3,1216.3,1
GCG16,2016-02-15 01:30,16,1212.5,1212.5,1212.4,1212.4,2
GCG16,2016-02-15 02:00,16,1212.3,1212.3,1212.3,1212.3,1
GCG16,2016-02-15 03:30,16,1209.2,1209.2,1209.2,1209.2,1
GCG16,2016-02-15 04:00,16,1209.7,1209.7,1209.7,1209.7,2
GCG16,2016-02-15 04:30,16,1210.1,1210.1,1209.9,1209.9,2
GCG16,2016-02-15 05:00,16,1209.4,1209.7,1209.4,1209.7,7
GCG16,2016-02-15 05:30,16,1209.7,1209.8,1209.7,1209.8,14
GCG16,2016-02-15 07:00,16,1209.8,1211.6,1209.8,1211.6,3
GCG16,2016-02-15 08:00,16,1210.5,1210.5,1210.5,1210.5,1
GCG16,2016-02-15 08:30,16,1209.9,1210.9,1209.8,1210.9,15
GCG16,2016-02-15 09:00,16,1208,1208,1207.9,1207.9,3
GCG16,2016-02-15 10:00,16,1204.6,1206,1204,1205.3,8
GCG16,2016-02-15 11:30,16,1208.8,1209.1,1208.8,1209.1,2
GCG16,2016-02-15 17:00,16,1209.3,1209.3,1209.3,1209.3,1
GCG16,2016-02-15 19:30,16,1203,1203,1203,1203,1
GCG16,2016-02-15 20:30,16,1196.7,1197,1196.6,1197,5
GCG16,2016-02-15 21:00,16,1196.8,1196.8,1196.7,1196.7,4
GCG16,2016-02-15 21:30,16,1193.8,1193.8,1193.7,1193.7,2
GCG16,2016-02-15 22:30,16,1193.7,1194.3,1193.6,1194.2,14
GCG16,2016-02-15 23:30,16,1197.1,1198.1,1197.1,1198.1,4
GCG16,2016-02-16 00:30,16,1200.4,1200.4,1200.4,1200.4,1
GCG16,2016-02-16 01:30,16,1198,1198,1198,1198,1
GCG16,2016-02-16 02:00,16,1200,1200,1200,1200,3
GCG16,2016-02-16 04:00,16,1211.8,1213.1,1211.8,1213.1,11
GCG16,2016-02-16 05:30,16,1217.4,1217.4,1217.4,1217.4,1
GCG16,2016-02-16 08:00,16,1215.1,1215.1,1212.6,1212.7,5
GCG16,2016-02-16 08:30,16,1209,1209.1,1207.1,1207.1,5
GCG16,2016-02-16 09:00,16,1210.1,1212.6,1209.9,1212.6,5
GCG16,2016-02-16 09:30,16,1214.9,1214.9,1213.5,1213.5,3
GCG16,2016-02-16 10:00,16,1216.8,1216.8,1216.8,1216.8,2
GCG16,2016-02-16 10:30,16,1213.6,1213.6,1212.9,1212.9,8
GCG16,2016-02-16 11:30,16,1209.8,1209.8,1208.4,1208.4,2
GCG16,2016-02-16 12:00,16,1209,1209,1207.5,1207.6,19
GCG16,2016-02-16 12:30,16,1207,1207.3,1203.4,1204.2,7
GCG16,2016-02-16 13:30,16,1204.6,1204.6,1203.9,1204.3,20
GCG16,2016-02-16 14:30,16,1201.4,1201.4,1200.5,1200.5,3
GCG16,2016-02-16 15:00,16,1201,1201,1201,1201,2
GCG16,2016-02-16 18:30,17,1196.5,1196.5,1196.5,1196.5,1
GCG16,2016-02-16 19:30,17,1201.7,1201.7,1201.7,1201.7,1
GCG16,2016-02-16 20:30,17,1203.4,1203.4,1203.3,1203.3,3
GCG16,2016-02-16 21:30,17,1207.4,1207.4,1207.4,1207.4,2
GCG16,2016-02-17 00:30,17,1206.6,1206.6,1206.6,1206.6,1
GCG16,2016-02-17 01:30,17,1211.7,1211.7,1211.7,1211.7,1
GCG16,2016-02-17 02:30,17,1205.3,1206,1204.7,1204.7,13
GCG16,2016-02-17 04:30,17,1203,1203,1203,1203,1
GCG16,2016-02-17 06:00,17,1205.7,1205.7,1205.7,1205.7,1
GCG16,2016-02-17 07:00,17,1204.9,1204.9,1204.9,1204.9,1
GCG16,2016-02-17 07:30,17,1205.8,1209.2,1205.8,1209.2,6
GCG16,2016-02-17 09:00,17,1211.2,1211.2,1211,1211,2
GCG16,2016-02-17 09:30,17,1209,1209,1209,1209,1
GCG16,2016-02-17 10:00,17,1212.9,1212.9,1212.9,1212.9,1
GCG16,2016-02-17 11:30,17,1205.7,1209.9,1205.7,1209.9,6
GCG16,2016-02-17 12:00,17,1209.7,1209.7,1209.7,1209.7,1
GCG16,2016-02-17 13:00,17,1204.9,1204.9,1204.9,1204.9,1
GCG16,2016-02-17 13:30,17,1208.4,1208.4,1208.4,1208.4,1
GCG16,2016-02-17 14:00,17,1208.6,1208.6,1208.6,1208.6,2
GCG16,2016-02-17 14:30,17,1207.8,1207.8,1207.8,1207.8,1
GCG16,2016-02-17 19:30,18,1209.6,1209.6,1209.6,1209.6,1
GCG16,2016-02-17 23:00,18,1209.5,1209.5,1209,1209,2
GCG16,2016-02-18 01:00,18,1207.2,1207.2,1207.2,1207.2,3
GCG16,2016-02-18 01:30,18,1208.4,1208.4,1208.4,1208.4,3
GCG16,2016-02-18 04:30,18,1203.4,1203.4,1203.4,1203.4,5
GCG16,2016-02-18 05:00,18,1202.3,1202.3,1201.6,1202,10
GCG16,2016-02-18 07:00,18,1207.6,1207.6,1207.6,1207.6,3
GCG16,2016-02-18 07:30,18,1207.3,1207.3,1206.4,1206.4,3
GCG16,2016-02-18 08:00,18,1206.2,1206.4,1206.2,1206.4,2
GCG16,2016-02-18 08:30,18,1209.1,1209.5,1208.6,1209.5,3
GCG16,2016-02-18 11:30,18,1221.2,1222.5,1221.2,1222.5,2
GCG16,2016-02-18 12:00,18,1224.9,1225,1224.9,1225,100
GCG16,2016-02-18 13:00,18,1231.7,1233.9,1231.7,1233.9,6
GCG16,2016-02-18 13:30,18,1231.6,1231.6,1231.6,1231.6,11
GCG16,2016-02-18 14:30,18,1239.2,1239.2,1237.2,1237.2,3
GCG16,2016-02-18 15:00,18,1236.8,1236.8,1236.8,1236.8,1
GCG16,2016-02-18 18:00,19,1230.8,1230.8,1230.8,1230.8,2
GCG16,2016-02-18 19:00,19,1229.5,1229.5,1226.1,1226.1,3
GCG16,2016-02-18 23:30,19,1225.4,1225.4,1225.4,1225.4,1
GCG16,2016-02-19 00:30,19,1226.8,1226.8,1226.8,1226.8,1
GCG16,2016-02-19 01:30,19,1222.5,1222.5,1222.2,1222.2,2
GCG16,2016-02-19 02:30,19,1224.5,1224.5,1224.5,1224.5,1
GCG16,2016-02-19 03:30,19,1221.8,1221.8,1221.8,1221.8,1
GCG16,2016-02-19 06:00,19,1231.5,1231.5,1231.5,1231.5,1
GCG16,2016-02-19 06:30,19,1232,1232,1232,1232,1
GCG16,2016-02-19 07:00,19,1230.5,1230.5,1228.3,1228.3,4
GCG16,2016-02-19 07:30,19,1228.7,1228.7,1228.7,1228.7,1
GCG16,2016-02-19 08:00,19,1227.3,1227.3,1225.5,1225.5,5
GCG16,2016-02-19 08:30,19,1229.6,1229.6,1228.1,1228.1,2
GCG16,2016-02-19 09:30,19,1230.2,1230.6,1229.8,1229.8,4
GCG16,2016-02-19 10:00,19,1232.4,1232.4,1231.3,1231.3,2
GCG16,2016-02-19 10:30,19,1232.8,1232.8,1232.8,1232.8,2
GCG16,2016-02-19 11:00,19,1231.6,1231.6,1231.6,1231.6,2
GCG16,2016-02-19 11:30,19,1231.1,1231.1,1231.1,1231.1,1
GCG16,2016-02-19 15:30,19,1228,1228,1228,1228,1
GCG16,2016-02-21 17:00,22,1226.1,1226.1,1224,1224,3
GCG16,2016-02-21 18:00,22,1225.9,1225.9,1223.8,1223.8,2
GCG16,2016-02-21 19:00,22,1224,1224,1224,1224,1
GCG16,2016-02-21 19:30,22,1223,1223,1222.8,1222.8,2
GCG16,2016-02-21 20:00,22,1223.2,1223.2,1223.2,1223.2,1
GCG16,2016-02-21 20:30,22,1222.5,1222.5,1222.5,1222.5,1
GCG16,2016-02-21 21:00,22,1221.7,1221.7,1220.8,1220.8,2
GCG16,2016-02-21 21:30,22,1219.3,1219.3,1219.3,1219.3,1
GCG16,2016-02-22 01:30,22,1215.7,1215.7,1212.8,1212.8,2
GCG16,2016-02-22 02:00,22,1211.1,1211.5,1207,1207,5
GCG16,2016-02-22 02:30,22,1207.5,1207.5,1207.5,1207.5,1
GCG16,2016-02-22 04:00,22,1203.6,1204.2,1203,1204.2,6
GCG16,2016-02-22 04:30,22,1203.6,1203.6,1203.6,1203.6,6
GCG16,2016-02-22 05:00,22,1204.4,1204.4,1203.7,1203.9,100
GCG16,2016-02-22 07:00,22,1211.6,1211.6,1211.6,1211.6,10
GCG16,2016-02-22 07:30,22,1209.4,1209.4,1209.3,1209.3,2
GCG16,2016-02-22 08:00,22,1209.7,1209.7,1209.7,1209.7,2
GCG16,2016-02-22 08:30,22,1207.4,1207.4,1207.4,1207.4,5
GCG16,2016-02-22 09:00,22,1210.7,1211.2,1210.7,1211.2,7
GCG16,2016-02-22 09:30,22,1211.7,1211.7,1211.2,1211.2,2
GCG16,2016-02-22 10:00,22,1212.4,1212.4,1212.4,1212.4,1
GCG16,2016-02-22 11:30,22,1209.2,1209.2,1208.5,1208.5,4
GCG16,2016-02-22 12:00,22,1210.2,1210.2,1209.9,1209.9,2
GCG16,2016-02-22 12:30,22,1208.5,1208.6,1208.3,1208.6,3
GCG16,2016-02-22 13:30,22,1208.5,1208.5,1208.5,1208.5,1
GCG16,2016-02-22 14:00,22,1207.5,1208.3,1207.5,1208.3,2
GCG16,2016-02-22 17:30,23,1207.4,1207.4,1207.4,1207.4,1
GCG16,2016-02-22 19:00,23,1212,1212,1212,1212,3
GCG16,2016-02-22 19:30,23,1211.3,1214.9,1211.3,1214.9,4
GCG16,2016-02-22 20:30,23,1215.8,1215.8,1215.2,1215.2,2
GCG16,2016-02-23 02:30,23,1216.5,1216.5,1216.5,1216.5,1
GCG16,2016-02-23 05:30,23,1217.1,1217.1,1216.8,1217,5
GCG16,2016-02-23 06:00,23,1216.9,1216.9,1216.5,1216.5,3
GCG16,2016-02-23 06:30,23,1217,1217,1217,1217,2
GCG16,2016-02-23 07:00,23,1226.1,1226.1,1226.1,1226.1,1
GCG16,2016-02-23 07:30,23,1223.5,1223.5,1221,1221,6
GCG16,2016-02-23 08:00,23,1218.8,1220.6,1218.8,1220.6,2
GCG16,2016-02-23 08:30,23,1221.2,1221.2,1219.7,1219.7,150
GCG16,2016-02-23 09:00,23,1222.3,1222.5,1222.3,1222.5,6
GCG16,2016-02-23 09:30,23,1223.1,1223.1,1223.1,1223.1,1
GCG16,2016-02-23 11:00,23,1225.1,1225.1,1225.1,1225.1,1
GCG16,2016-02-23 11:30,23,1223.7,1223.7,1223.5,1223.6,4
GCG16,2016-02-23 22:00,24,1230,1230,1230,1230,2
GCG16,2016-02-24 07:00,24,1234.8,1234.8,1234.8,1234.8,1
GCG16,2016-02-24 07:30,24,1242.8,1245,1242.8,1245,18
GCG16,2016-02-24 08:00,24,1244,1244,1243.7,1243.9,12
GCG16,2016-02-24 08:30,24,1243.8,1244.8,1243.8,1244.8,27
GCG16,2016-02-24 09:00,24,1250.1,1250.1,1250.1,1250.1,2
GCG16,2016-02-24 09:30,24,1248.4,1248.4,1248.4,1248.4,1
GCG16,2016-02-24 10:30,24,1248.2,1248.2,1244,1244,19
GCG16,2016-02-24 11:00,24,1241.4,1241.4,1240.7,1240.7,3
GCG16,2016-02-25 02:30,25,1239.4,1239.4,1239.4,1239.4,1
GCG16,2016-02-25 03:30,25,1236.3,1236.5,1236.3,1236.5,13
GCG16,2016-02-25 08:30,25,1235,1235.2,1235,1235.2,6
GCG16,2016-02-25 09:00,25,1237.2,1237.6,1237.2,1237.6,2
GCG16,2016-02-25 10:00,25,1238.4,1238.4,1238.4,1238.4,3
GCG16,2016-02-25 10:30,25,1241.4,1241.5,1241.4,1241.5,3
GCG16,2016-02-25 12:00,25,1241.5,1241.5,1241.5,1241.5,1