GCG15,2014-08-14 21:00,15,1313.4,1313.4,1313.4,1313.4,2
GCG15,2014-08-14 22:00,15,1314.1,1314.1,1314.1,1314.1,2
GCG15,2014-08-15 00:30,15,1315.1,1315.1,1315.1,1315.1,1
GCG15,2014-08-15 01:00,15,1315.9,1315.9,1315.9,1315.9,1
GCG15,2014-08-15 02:00,15,1315.2,1315.2,1315.1,1315.1,2
GCG15,2014-08-15 03:00,15,1315.6,1315.6,1315.6,1315.6,1
GCG15,2014-08-15 05:00,15,1314.1,1314.1,1314,1314,3
GCG15,2014-08-15 07:00,15,1309.3,1309.3,1304.9,1304.9,15
GCG15,2014-08-15 07:30,15,1305.5,1306.9,1298.8,1299,47
GCG15,2014-08-15 08:00,15,1297.3,1298,1294.2,1296.1,41
GCG15,2014-08-15 08:30,15,1296.3,1296.8,1296.3,1296.8,7
GCG15,2014-08-15 09:00,15,1297.8,1297.8,1295.7,1295.7,9
GCG15,2014-08-15 09:30,15,1295,1307.9,1295,1305.1,35
GCG15,2014-08-15 10:00,15,1305.8,1307.8,1305.2,1306.7,20
GCG15,2014-08-15 10:30,15,1306.3,1309,1306.2,1309,13
GCG15,2014-08-15 11:00,15,1310.8,1310.8,1308.5,1308.5,29
GCG15,2014-08-15 11:30,15,1307.7,1307.7,1305.8,1305.8,70
GCG15,2014-08-15 12:00,15,1306.9,1307.3,1305.8,1307.3,20
GCG15,2014-08-15 12:30,15,1307,1307.3,1306.4,1306.4,25
GCG15,2014-08-15 13:00,15,1306.8,1306.8,1306.8,1306.8,1
GCG15,2014-08-15 13:30,15,1305.6,1305.6,1305.6,1305.6,1
GCG15,2014-08-15 14:00,15,1306.8,1306.8,1306.8,1306.8,1
GCG15,2014-08-15 14:30,15,1307.5,1308.2,1307.5,1308.2,8
GCG15,2014-08-15 15:00,15,1306,1306.9,1306,1306.9,18
GCG15,2014-08-17 18:00,18,1304.4,1304.4,1304.4,1304.4,1
GCG15,2014-08-17 19:00,18,1301.9,1301.9,1301.7,1301.7,2
GCG15,2014-08-17 19:30,18,1301.4,1301.4,1301.4,1301.4,1
GCG15,2014-08-17 20:00,18,1299.4,1300.7,1299.3,1300.7,4
GCG15,2014-08-17 20:30,18,1300.2,1300.2,1300.2,1300.2,1
GCG15,2014-08-17 23:30,18,1303.8,1304,1303.8,1304,6
GCG15,2014-08-18 01:30,18,1302.8,1302.8,1302.7,1302.7,5
GCG15,2014-08-18 03:00,18,1302.6,1302.6,1302.6,1302.6,1
GCG15,2014-08-18 03:30,18,1304.1,1304.1,1304.1,1304.1,2
GCG15,2014-08-18 04:30,18,1305.5,1305.5,1305.5,1305.5,2
GCG15,2014-08-18 05:00,18,1303.6,1303.6,1303.6,1303.6,1
GCG15,2014-08-18 06:00,18,1303.3,1303.3,1303.3,1303.3,1
GCG15,2014-08-18 06:30,18,1303.1,1303.1,1302.4,1302.4,3
GCG15,2014-08-18 07:00,18,1301.9,1302.4,1298.9,1298.9,15
GCG15,2014-08-18 07:30,18,1299.1,1300,1298.3,1300,17
GCG15,2014-08-18 08:00,18,1298.9,1299,1298.3,1298.5,7
GCG15,2014-08-18 08:30,18,1298.6,1298.9,1298.6,1298.9,4
GCG15,2014-08-18 09:00,18,1298.8,1300.3,1297.8,1300.2,15
GCG15,2014-08-18 09:30,18,1301,1301,1301,1301,1
GCG15,2014-08-18 10:00,18,1301.1,1301.1,1301.1,1301.1,1
GCG15,2014-08-18 10:30,18,1301.1,1301.2,1300.6,1300.6,18
GCG15,2014-08-18 11:30,18,1300.3,1300.3,1300.3,1300.3,1
GCG15,2014-08-18 12:00,18,1299.8,1300.4,1299.8,1300.3,10
GCG15,2014-08-18 12:30,18,1299.6,1299.6,1299.4,1299.4,4
GCG15,2014-08-18 13:00,18,1301.4,1301.7,1301.4,1301.7,5
GCG15,2014-08-19 03:00,19,1301.7,1301.7,1301.7,1301.7,1
GCG15,2014-08-19 06:00,19,1303.7,1303.7,1303.7,1303.7,2
GCG15,2014-08-19 07:00,19,1302.8,1302.9,1302.8,1302.9,4
GCG15,2014-08-19 07:30,19,1301.7,1302,1299.6,1301.7,10
GCG15,2014-08-19 08:00,19,1298.5,1302.1,1298.5,1300.9,9
GCG15,2014-08-19 08:30,19,1298.8,1299.2,1297.2,1297.2,17
GCG15,2014-08-19 09:00,19,1296.5,1299.1,1296.5,1297.5,29
GCG15,2014-08-19 09:30,19,1298.7,1298.7,1296.5,1296.5,15
GCG15,2014-08-19 10:00,19,1297.3,1297.3,1296.2,1296.2,9
GCG15,2014-08-19 10:30,19,1296.8,1296.8,1296.8,1296.8,1
GCG15,2014-08-19 11:30,19,1297.3,1298,1297.3,1298,2
GCG15,2014-08-19 12:00,19,1297.3,1297.5,1297.3,1297.5,4
GCG15,2014-08-19 12:30,19,1297.9,1297.9,1297.9,1297.9,1
GCG15,2014-08-19 13:30,19,1297.1,1297.1,1297.1,1297.1,1
GCG15,2014-08-19 14:30,19,1298.1,1298.1,1298.1,1298.1,1
GCG15,2014-08-19 19:30,20,1297.6,1297.6,1297.6,1297.6,1
GCG15,2014-08-19 22:00,20,1298.2,1298.2,1298.2,1298.2,1
GCG15,2014-08-19 22:30,20,1298,1298,1298,1298,2
GCG15,2014-08-20 01:00,20,1297.8,1298.3,1297.8,1298.3,8
GCG15,2014-08-20 01:30,20,1298.1,1298.1,1298.1,1298.1,3
GCG15,2014-08-20 02:30,20,1295,1295,1294.6,1294.6,5
GCG15,2014-08-20 03:00,20,1295,1295,1295,1295,1
GCG15,2014-08-20 04:00,20,1296.4,1296.4,1296.4,1296.4,3
GCG15,2014-08-20 05:30,20,1294,1294,1294,1294,2
GCG15,2014-08-20 06:00,20,1297.8,1299,1297.8,1297.8,3
GCG15,2014-08-20 06:30,20,1297,1297,1297,1297,1
GCG15,2014-08-20 07:00,20,1297.7,1297.7,1297.2,1297.4,17
GCG15,2014-08-20 07:30,20,1299,1299,1297.7,1297.9,5
GCG15,2014-08-20 08:00,20,1297.8,1298.4,1297.7,1298.2,17
GCG15,2014-08-20 08:30,20,1297.4,1298,1297.3,1297.3,5
GCG15,2014-08-20 09:00,20,1297.8,1297.8,1295.4,1295.7,27
GCG15,2014-08-20 09:30,20,1296.3,1296.3,1294.5,1294.5,7
GCG15,2014-08-20 10:00,20,1295.9,1295.9,1295.9,1295.9,2
GCG15,2014-08-20 10:30,20,1295.3,1295.7,1295.3,1295.7,3
GCG15,2014-08-20 11:00,20,1295.4,1295.4,1295.4,1295.4,2
GCG15,2014-08-20 11:30,20,1295.1,1295.1,1295.1,1295.1,5
GCG15,2014-08-20 12:00,20,1295.7,1296,1295.7,1296,5
GCG15,2014-08-20 12:30,20,1296,1297.1,1295.6,1297.1,22
GCG15,2014-08-20 13:00,20,1294.5,1294.5,1290.8,1292.3,13
GCG15,2014-08-20 13:30,20,1291.5,1293.5,1291.4,1293.5,6
GCG15,2014-08-20 14:30,20,1292.6,1292.6,1292.6,1292.6,1
GCG15,2014-08-20 16:00,20,1293.3,1293.3,1293.3,1293.3,1
GCG15,2014-08-20 18:00,21,1292.1,1292.1,1292.1,1292.1,1
GCG15,2014-08-20 21:00,21,1291.3,1291.3,1291.2,1291.2,3
GCG15,2014-08-20 21:30,21,1290.9,1290.9,1290.9,1290.9,1
GCG15,2014-08-20 22:00,21,1288.5,1288.5,1287.5,1287.5,8
GCG15,2014-08-21 00:00,21,1287.7,1287.7,1287.7,1287.7,2
GCG15,2014-08-21 00:30,21,1286.6,1286.6,1286.6,1286.6,1
GCG15,2014-08-21 01:00,21,1286.3,1286.3,1280,1282.6,8
GCG15,2014-08-21 02:00,21,1280.9,1280.9,1280.9,1280.9,2
GCG15,2014-08-21 02:30,21,1282.4,1282.4,1282.4,1282.4,3
GCG15,2014-08-21 03:30,21,1283.1,1283.1,1283.1,1283.1,2
GCG15,2014-08-21 04:00,21,1282.2,1282.2,1281.9,1281.9,2
GCG15,2014-08-21 07:00,21,1280,1280,1277.2,1277.8,24
GCG15,2014-08-21 07:30,21,1275.4,1279.1,1275.4,1276.8,38
GCG15,2014-08-21 08:00,21,1277,1277.3,1276.7,1277.3,11
GCG15,2014-08-21 08:30,21,1277.6,1279.3,1277.6,1277.8,20
GCG15,2014-08-21 09:00,21,1277,1282.3,1277,1280.7,59
GCG15,2014-08-21 09:30,21,1279.6,1280.3,1279.6,1280.2,11
GCG15,2014-08-21 10:00,21,1279.5,1279.5,1278.8,1278.9,6
GCG15,2014-08-21 10:30,21,1279,1279,1277.9,1278.3,6
GCG15,2014-08-21 11:00,21,1278.2,1278.2,1276.6,1277,13
GCG15,2014-08-21 11:30,21,1277.7,1277.7,1277,1277,4
GCG15,2014-08-21 12:00,21,1276,1276.5,1274.8,1276.1,71
GCG15,2014-08-21 13:30,21,1277.3,1277.6,1277.3,1277.6,11
GCG15,2014-08-21 14:00,21,1278.3,1279.3,1278.3,1279.3,11
GCG15,2014-08-21 14:30,21,1280,1280.3,1279.2,1279.2,21
GCG15,2014-08-21 15:00,21,1278.7,1278.7,1278.5,1278.5,2
GCG15,2014-08-21 17:00,22,1279,1279,1278.9,1278.9,4
GCG15,2014-08-21 17:30,22,1278.5,1278.5,1278.5,1278.5,1
GCG15,2014-08-21 18:30,22,1278.7,1279.2,1278.7,1279.2,5
GCG15,2014-08-21 19:30,22,1279.3,1279.3,1279.3,1279.3,2
GCG15,2014-08-21 21:00,22,1280.5,1280.5,1280.5,1280.5,6
GCG15,2014-08-21 21:30,22,1280.2,1280.2,1280.2,1280.2,1
GCG15,2014-08-21 22:00,22,1280.7,1280.7,1280.7,1280.7,2
GCG15,2014-08-22 01:30,22,1281.7,1281.7,1281,1281,27
GCG15,2014-08-22 02:00,22,1281.6,1281.6,1281.6,1281.6,4
GCG15,2014-08-22 02:30,22,1281.1,1281.1,1281.1,1281.1,4
GCG15,2014-08-22 04:30,22,1282.8,1283.1,1282.8,1282.9,24
GCG15,2014-08-22 05:30,22,1282.9,1282.9,1282.9,1282.9,1
GCG15,2014-08-22 06:30,22,1281.3,1281.3,1280,1280,2
GCG15,2014-08-22 07:00,22,1279.8,1280.4,1279.6,1279.7,39
GCG15,2014-08-22 07:30,22,1281.2,1281.2,1279.5,1279.6,41
GCG15,2014-08-22 08:00,22,1280.6,1281.2,1279.8,1280.8,9
GCG15,2014-08-22 08:30,22,1281,1281,1280.1,1280.4,21
GCG15,2014-08-22 09:00,22,1280.5,1280.5,1277.6,1278.5,17
GCG15,2014-08-22 09:30,22,1278,1278.6,1276.7,1278.6,23
GCG15,2014-08-22 10:00,22,1279.6,1282,1279.6,1282,14
GCG15,2014-08-22 10:30,22,1282.2,1282.2,1282.1,1282.1,13
GCG15,2014-08-22 11:00,22,1282.9,1282.9,1282.9,1282.9,1
GCG15,2014-08-22 11:30,22,1281.9,1282.1,1280.2,1280.2,7
GCG15,2014-08-22 12:00,22,1281.2,1281.2,1280.9,1280.9,5
GCG15,2014-08-22 12:30,22,1282,1282,1282,1282,1
GCG15,2014-08-24 21:30,25,1280.2,1280.4,1280.2,1280.4,7
GCG15,2014-08-24 22:00,25,1280.6,1280.6,1280.5,1280.6,9
GCG15,2014-08-25 02:00,25,1278,1278,1278,1278,1
GCG15,2014-08-25 02:30,25,1277.7,1278.3,1277.4,1278.3,10
GCG15,2014-08-25 03:00,25,1279.3,1279.3,1279.3,1279.3,11
GCG15,2014-08-25 03:30,25,1278.7,1278.7,1278.7,1278.7,2
GCG15,2014-08-25 05:30,25,1278.8,1278.8,1278.8,1278.8,1
GCG15,2014-08-25 06:30,25,1280.7,1280.8,1280,1280,43
GCG15,2014-08-25 07:00,25,1280.6,1282.4,1280.6,1281.6,38
GCG15,2014-08-25 07:30,25,1281.6,1281.6,1279.1,1279.3,53
GCG15,2014-08-25 08:00,25,1279.5,1279.6,1279,1279,4
GCG15,2014-08-25 08:30,25,1279.5,1280.4,1278.5,1278.5,28
GCG15,2014-08-25 09:00,25,1279.4,1279.4,1279.4,1279.4,1
GCG15,2014-08-25 10:00,25,1278.1,1279.2,1277.8,1278.5,10
GCG15,2014-08-25 10:30,25,1278.1,1278.1,1277.9,1277.9,3
GCG15,2014-08-25 11:00,25,1278.5,1279.8,1278.5,1279.8,5
GCG15,2014-08-25 11:30,25,1279.1,1279.1,1279.1,1279.1,1
GCG15,2014-08-25 12:00,25,1279.6,1280.5,1279.6,1279.9,25
GCG15,2014-08-25 13:00,25,1279.6,1279.6,1279.4,1279.4,24
GCG15,2014-08-25 14:00,25,1279.5,1279.5,1279.5,1279.5,1
GCG15,2014-08-25 14:30,25,1278.5,1278.5,1277.6,1277.6,2
GCG15,2014-08-25 15:00,25,1277,1277,1277,1277,2
GCG15,2014-08-25 18:30,26,1278.1,1278.1,1278.1,1278.1,2
GCG15,2014-08-25 19:30,26,1278.8,1279.4,1278.6,1279.4,24
GCG15,2014-08-25 21:00,26,1280.4,1280.4,1280.4,1280.4,1
GCG15,2014-08-25 23:00,26,1281.5,1281.5,1281.5,1281.5,2
GCG15,2014-08-25 23:30,26,1283.9,1285.3,1283.6,1285.3,6
GCG15,2014-08-26 00:30,26,1284.3,1284.3,1284.2,1284.2,4
GCG15,2014-08-26 01:00,26,1287.9,1289.9,1287.9,1289.5,5
GCG15,2014-08-26 01:30,26,1289,1289,1289,1289,1
GCG15,2014-08-26 02:00,26,1291.6,1291.6,1291,1291,2
GCG15,2014-08-26 03:30,26,1290.4,1290.4,1289.7,1289.8,5
GCG15,2014-08-26 04:30,26,1288.5,1288.5,1288.5,1288.5,1
GCG15,2014-08-26 05:00,26,1288.4,1290.3,1288.4,1290.3,14
GCG15,2014-08-26 05:30,26,1289.5,1289.5,1289,1289.2,21
GCG15,2014-08-26 06:30,26,1288.7,1288.7,1288.2,1288.2,5
GCG15,2014-08-26 07:00,26,1288.8,1292.2,1288.8,1292.2,20
GCG15,2014-08-26 07:30,26,1291.5,1291.5,1290.7,1291.2,8
GCG15,2014-08-26 08:00,26,1290.5,1290.6,1289.8,1290.2,36
GCG15,2014-08-26 08:30,26,1289.4,1289.7,1288.8,1288.8,36
GCG15,2014-08-26 09:00,26,1288.3,1288.4,1286,1286.1,100
GCG15,2014-08-26 09:30,26,1285.9,1286.1,1285.4,1285.7,10
GCG15,2014-08-26 10:00,26,1285.6,1285.7,1284.3,1285.1,17
GCG15,2014-08-26 10:30,26,1285.1,1285.1,1285.1,1285.1,1
GCG15,2014-08-26 11:00,26,1285.4,1285.4,1285.4,1285.4,1
GCG15,2014-08-26 11:30,26,1285.3,1285.3,1285,1285,3
GCG15,2014-08-26 12:00,26,1286.3,1286.6,1285.3,1286,8
GCG15,2014-08-26 12:30,26,1286.2,1286.2,1285.7,1286.2,31
GCG15,2014-08-26 13:30,26,1285.3,1285.3,1285.3,1285.3,4
GCG15,2014-08-26 14:30,26,1283.6,1283.6,1283.6,1283.6,10
GCG15,2014-08-26 15:00,26,1283.7,1283.7,1283.7,1283.7,10
GCG15,2014-08-26 15:30,26,1283.5,1283.5,1283.5,1283.5,20
GCG15,2014-08-26 19:30,27,1284.2,1284.6,1284.2,1284.6,27
GCG15,2014-08-26 20:00,27,1285.3,1285.3,1284.3,1284.3,8
GCG15,2014-08-26 21:00,27,1285.8,1285.8,1285.8,1285.8,2
GCG15,2014-08-26 23:30,27,1284.9,1284.9,1284.9,1284.9,2
GCG15,2014-08-27 01:30,27,1287,1287,1287,1287,1
GCG15,2014-08-27 02:00,27,1288,1288,1288,1288,2
GCG15,2014-08-27 03:30,27,1286.8,1286.8,1286.8,1286.8,1
GCG15,2014-08-27 04:00,27,1286.4,1286.4,1286.4,1286.4,1
GCG15,2014-08-27 05:00,27,1288.8,1288.8,1288.4,1288.4,8
GCG15,2014-08-27 05:30,27,1287.7,1287.7,1287.5,1287.6,17
GCG15,2014-08-27 06:00,27,1286.7,1286.7,1286.3,1286.3,31
GCG15,2014-08-27 07:00,27,1288.7,1288.7,1287.7,1287.7,5
GCG15,2014-08-27 07:30,27,1288,1288,1286.4,1287.3,30
GCG15,2014-08-27 08:00,27,1287.3,1287.7,1286.5,1286.6,14
GCG15,2014-08-27 08:30,27,1286.5,1287.6,1285,1285,35
GCG15,2014-08-27 09:00,27,1284.8,1284.8,1284.8,1284.8,1
GCG15,2014-08-27 09:30,27,1284,1284,1283.9,1283.9,2
GCG15,2014-08-27 11:00,27,1284.7,1284.7,1284.7,1284.7,1
GCG15,2014-08-27 12:00,27,1284.7,1284.9,1284.4,1284.6,15
GCG15,2014-08-27 12:30,27,1284.8,1284.8,1284.8,1284.8,1
GCG15,2014-08-27 13:00,27,1284.9,1284.9,1284.9,1284.9,2
GCG15,2014-08-27 14:00,27,1284.5,1284.5,1284.5,1284.5,3
GCG15,2014-08-27 17:30,28,1284.7,1284.7,1284.7,1284.7,1
GCG15,2014-08-27 20:00,28,1286.9,1286.9,1286.9,1286.9,1
GCG15,2014-08-28 00:00,28,1288.5,1288.7,1288.5,1288.7,4
GCG15,2014-08-28 01:00,28,1290,1290.1,1290,1290.1,2
GCG15,2014-08-28 01:30,28,1291.1,1291.1,1290.5,1290.5,7
GCG15,2014-08-28 02:00,28,1289.5,1289.5,1289.5,1289.5,1
GCG15,2014-08-28 03:00,28,1294.2,1294.2,1293.3,1293.3,3
GCG15,2014-08-28 03:30,28,1293.3,1293.3,1291.1,1291.1,2
GCG15,2014-08-28 04:00,28,1290,1290,1290,1290,1
GCG15,2014-08-28 04:30,28,1290.4,1292,1290.4,1292,9
GCG15,2014-08-28 05:00,28,1293.1,1293.1,1293.1,1293.1,2
GCG15,2014-08-28 05:30,28,1294.5,1297.2,1294.5,1295.1,19
GCG15,2014-08-28 06:00,28,1293.3,1294.1,1293.3,1294,6
GCG15,2014-08-28 07:00,28,1296.1,1298.4,1296,1298.2,16
GCG15,2014-08-28 07:30,28,1297.3,1297.3,1294.8,1295.2,12
GCG15,2014-08-28 08:00,28,1293.8,1293.8,1293,1293,12
GCG15,2014-08-28 08:30,28,1293.7,1293.7,1293.5,1293.5,3
GCG15,2014-08-28 09:00,28,1292.9,1294.2,1290.4,1290.7,8
GCG15,2014-08-28 09:30,28,1290.9,1291.2,1290.6,1290.6,10
GCG15,2014-08-28 10:00,28,1291.7,1292,1291.7,1291.8,5
GCG15,2014-08-28 10:30,28,1291.8,1291.8,1291.8,1291.8,1
GCG15,2014-08-28 11:30,28,1291.9,1291.9,1291.3,1291.4,3
GCG15,2014-08-28 12:00,28,1291.3,1291.4,1290.7,1291.2,16
GCG15,2014-08-28 12:30,28,1291.8,1291.8,1291.7,1291.8,3
GCG15,2014-08-28 13:30,28,1291.8,1291.8,1291.8,1291.8,2
GCG15,2014-08-28 14:00,28,1292,1292.8,1292,1292.8,2
GCG15,2014-08-28 15:00,28,1290.9,1291,1290.9,1291,2
GCG15,2014-08-28 17:00,29,1291.8,1291.8,1291.6,1291.7,3
GCG15,2014-08-28 19:00,29,1292.2,1292.5,1292.2,1292.5,2
GCG15,2014-08-28 23:30,29,1291.1,1291.1,1291.1,1291.1,1
GCG15,2014-08-29 01:30,29,1291.7,1291.7,1291.7,1291.7,1
GCG15,2014-08-29 02:30,29,1290.7,1290.7,1290.7,1290.7,1
GCG15,2014-08-29 03:30,29,1285.8,1286.8,1285.8,1286.8,3
GCG15,2014-08-29 04:00,29,1287.1,1287.1,1287,1287,2
GCG15,2014-08-29 04:30,29,1287.6,1287.6,1287.6,1287.6,1
GCG15,2014-08-29 05:30,29,1286.9,1286.9,1286.9,1286.9,1
GCG15,2014-08-29 06:00,29,1287.6,1287.6,1287.6,1287.6,1
GCG15,2014-08-29 07:00,29,1287.5,1288.3,1287,1287,4
GCG15,2014-08-29 07:30,29,1287.8,1287.8,1287.8,1287.8,1
GCG15,2014-08-29 08:00,29,1288.5,1288.5,1288.5,1288.5,1
GCG15,2014-08-29 08:30,29,1288.1,1288.1,1287.4,1287.7,5
GCG15,2014-08-29 09:00,29,1288.3,1289,1288.3,1288.8,5
GCG15,2014-08-29 09:30,29,1291.3,1291.5,1291.1,1291.3,21
GCG15,2014-08-29 10:00,29,1291.1,1291.1,1289.3,1289.3,2
GCG15,2014-08-29 10:30,29,1288.6,1288.6,1288.4,1288.4,2
GCG15,2014-08-29 11:30,29,1289.2,1289.2,1289.2,1289.2,2
GCG15,2014-08-29 12:00,29,1287.4,1288.4,1287.4,1288.2,9
GCG15,2014-08-29 13:00,29,1287.8,1288.3,1287.8,1288.3,2
GCG15,2014-08-29 14:30,29,1289,1289,1289,1289,2
GCG15,2014-09-01 00:00,2,1288.8,1288.8,1288.8,1288.8,1
GCG15,2014-09-01 02:30,2,1290.4,1290.6,1290.4,1290.6,2
GCG15,2014-09-01 04:00,2,1291,1291,1291,1291,2
GCG15,2014-09-01 05:00,2,1289.5,1289.5,1289.5,1289.5,1
GCG15,2014-09-01 06:30,2,1288.8,1288.8,1288.8,1288.8,1
GCG15,2014-09-01 07:00,2,1288.7,1288.7,1288.7,1288.7,2
GCG15,2014-09-01 09:00,2,1288,1288,1288,1288,1
GCG15,2014-09-01 10:30,2,1288.9,1288.9,1288.9,1288.9,1
GCG15,2014-09-01 20:00,2,1286.6,1286.6,1286,1286,2
GCG15,2014-09-01 20:30,2,1285.3,1285.3,1285.2,1285.2,6
GCG15,2014-09-01 21:30,2,1283.9,1283.9,1283.1,1283.1,8
GCG15,2014-09-01 22:30,2,1283.8,1283.8,1283.8,1283.8,1
GCG15,2014-09-01 23:00,2,1282.3,1282.3,1282.3,1282.3,2
GCG15,2014-09-02 00:30,2,1285.1,1285.1,1284.8,1284.8,4
GCG15,2014-09-02 01:00,2,1283.7,1283.7,1282.5,1282.5,3
GCG15,2014-09-02 01:30,2,1280,1280,1278,1278,8
GCG15,2014-09-02 02:00,2,1278,1278,1276.5,1276.5,4
GCG15,2014-09-02 03:00,2,1278.8,1279,1278.8,1279,3
GCG15,2014-09-02 03:30,2,1277.5,1277.5,1277.5,1277.5,1
GCG15,2014-09-02 04:00,2,1278.7,1278.7,1278.7,1278.7,1
GCG15,2014-09-02 04:30,2,1278.8,1278.8,1278.8,1278.8,2
GCG15,2014-09-02 05:00,2,1273,1273,1270.2,1270.2,8
GCG15,2014-09-02 05:30,2,1272.3,1272.3,1272.3,1272.3,1
GCG15,2014-09-02 06:00,2,1271.9,1274,1271.9,1274,3
GCG15,2014-09-02 06:30,2,1273.3,1273.3,1273.3,1273.3,2
GCG15,2014-09-02 07:00,2,1271.6,1271.6,1267.4,1268.8,49
GCG15,2014-09-02 07:30,2,1268.1,1269.7,1267.7,1269.5,58
GCG15,2014-09-02 08:00,2,1270.2,1270.2,1268.9,1268.9,12
GCG15,2014-09-02 08:30,2,1270,1270.3,1268.9,1269.1,9
GCG15,2014-09-02 09:00,2,1268,1268,1265.3,1265.3,32
GCG15,2014-09-02 09:30,2,1265.8,1266,1265.5,1265.6,12
GCG15,2014-09-02 10:00,2,1265.9,1267.6,1265.9,1266.8,64
GCG15,2014-09-02 10:30,2,1264.9,1264.9,1264.6,1264.6,12
GCG15,2014-09-02 11:00,2,1264.6,1265.7,1264.6,1265.7,5
GCG15,2014-09-02 11:30,2,1264.9,1266.7,1264.9,1266.1,5
GCG15,2014-09-02 12:00,2,1266.2,1266.3,1265.3,1265.7,21
GCG15,2014-09-02 13:00,2,1266.8,1266.8,1266.6,1266.6,3
GCG15,2014-09-02 13:30,2,1266.1,1266.1,1266.1,1266.1,2
GCG15,2014-09-02 14:00,2,1265.9,1265.9,1265.9,1265.9,1
GCG15,2014-09-02 14:30,2,1267.3,1267.3,1267.3,1267.3,1
GCG15,2014-09-02 17:30,3,1267.9,1267.9,1267.9,1267.9,1
GCG15,2014-09-02 18:00,3,1267.5,1267.5,1267.5,1267.5,1
GCG15,2014-09-02 18:30,3,1267.6,1267.6,1267.6,1267.6,2
GCG15,2014-09-02 19:00,3,1265.9,1265.9,1265.9,1265.9,2
GCG15,2014-09-02 21:00,3,1268.8,1268.8,1268.6,1268.6,4
GCG15,2014-09-02 21:30,3,1268.7,1268.7,1268.5,1268.5,4
GCG15,2014-09-02 22:00,3,1268.8,1268.8,1268.8,1268.8,6
GCG15,2014-09-02 22:30,3,1267.7,1267.9,1267.3,1267.3,16
GCG15,2014-09-02 23:00,3,1267.4,1267.4,1267.4,1267.4,1
GCG15,2014-09-03 00:00,3,1268.9,1268.9,1268.9,1268.9,1
GCG15,2014-09-03 03:00,3,1268,1268,1262.8,1263.7,13
GCG15,2014-09-03 03:30,3,1264.7,1268.3,1264.7,1268.3,4
GCG15,2014-09-03 04:00,3,1267.8,1267.9,1267.3,1267.3,11
GCG15,2014-09-03 04:30,3,1268.9,1269.2,1268.9,1269.2,2
GCG15,2014-09-03 06:00,3,1268.2,1271.5,1268.2,1271.5,4
GCG15,2014-09-03 07:00,3,1269.1,1269.1,1267.7,1268.3,13
GCG15,2014-09-03 07:30,3,1267.8,1267.8,1267.1,1267.2,4
GCG15,2014-09-03 08:00,3,1268.2,1268.2,1268.2,1268.2,1
GCG15,2014-09-03 08:30,3,1267,1267.7,1267,1267.7,2
GCG15,2014-09-03 09:00,3,1266.8,1268.4,1266.5,1268.4,28
GCG15,2014-09-03 09:30,3,1268.9,1269.3,1267.6,1268.8,43
GCG15,2014-09-03 10:00,3,1269.8,1269.8,1269.7,1269.7,9
GCG15,2014-09-03 10:30,3,1268.6,1269.2,1268.6,1269.2,3
GCG15,2014-09-03 11:00,3,1270.1,1270.1,1270.1,1270.1,1
GCG15,2014-09-03 11:30,3,1270.2,1270.2,1270.1,1270.1,3
GCG15,2014-09-03 12:00,3,1270.1,1271.1,1269.9,1271.1,24
GCG15,2014-09-03 12:30,3,1271.5,1271.8,1271.5,1271.8,2
GCG15,2014-09-03 13:00,3,1271.6,1271.8,1271.6,1271.8,8
GCG15,2014-09-03 13:30,3,1272,1272,1272,1272,1
GCG15,2014-09-03 14:00,3,1271.7,1271.7,1271.3,1271.3,2
GCG15,2014-09-03 14:30,3,1271.4,1271.4,1271.4,1271.4,5
GCG15,2014-09-03 20:30,4,1272.6,1272.6,1272.6,1272.6,2
GCG15,2014-09-04 00:30,4,1273,1273,1273,1273,1
GCG15,2014-09-04 02:30,4,1272.4,1272.4,1272.4,1272.4,1
GCG15,2014-09-04 03:00,4,1272.8,1272.8,1272.8,1272.8,1
GCG15,2014-09-04 03:30,4,1274.1,1274.1,1274.1,1274.1,1
GCG15,2014-09-04 06:00,4,1272,1272.4,1271.5,1271.5,4
GCG15,2014-09-04 06:30,4,1271.4,1276.9,1271.4,1274.4,9
GCG15,2014-09-04 07:00,4,1270.6,1272.1,1269.7,1272.1,7
GCG15,2014-09-04 07:30,4,1272.5,1272.5,1269.4,1269.4,8
GCG15,2014-09-04 08:00,4,1269.2,1277,1269.2,1275.4,12
GCG15,2014-09-04 08:30,4,1275.9,1275.9,1273.6,1273.6,10
GCG15,2014-09-04 09:00,4,1273,1274.6,1270,1271.3,17
GCG15,2014-09-04 09:30,4,1271.1,1271.1,1269.4,1269.4,10
GCG15,2014-09-04 10:00,4,1270.4,1270.4,1270.4,1270.4,1
GCG15,2014-09-04 11:00,4,1270.8,1270.8,1269,1269,7
GCG15,2014-09-04 11:30,4,1270.2,1270.2,1269.9,1269.9,3
GCG15,2014-09-04 12:00,4,1267.2,1267.4,1266.5,1267.4,18
GCG15,2014-09-04 12:30,4,1266.8,1267.3,1266.8,1267.3,7
GCG15,2014-09-04 13:00,4,1266,1266,1264.6,1265.1,3
GCG15,2014-09-04 13:30,4,1264.6,1266,1264,1266,4
GCG15,2014-09-04 14:00,4,1265.6,1265.6,1265.6,1265.6,1
GCG15,2014-09-04 14:30,4,1263.4,1263.4,1263,1263,2
GCG15,2014-09-04 15:30,4,1262.7,1262.7,1262.7,1262.7,1
GCG15,2014-09-04 19:00,5,1260.6,1260.7,1260.4,1260.4,5
GCG15,2014-09-04 19:30,5,1261.1,1261.2,1261.1,1261.2,3
GCG15,2014-09-04 20:00,5,1263.9,1264.2,1263.9,1264.2,3
GCG15,2014-09-05 00:00,5,1264.9,1264.9,1264.9,1264.9,1
GCG15,2014-09-05 04:00,5,1265.7,1265.7,1265.7,1265.7,1
GCG15,2014-09-05 06:30,5,1266,1266,1266,1266,1
GCG15,2014-09-05 07:00,5,1264.9,1264.9,1264.9,1264.9,2
GCG15,2014-09-05 07:30,5,1270,1275.1,1269,1270.3,44
GCG15,2014-09-05 08:00,5,1270.1,1270.3,1268.1,1268.7,27
GCG15,2014-09-05 08:30,5,1267.4,1268.9,1266.9,1266.9,9
GCG15,2014-09-05 09:00,5,1267.9,1269.2,1267.5,1267.5,4
GCG15,2014-09-05 09:30,5,1269.1,1269.1,1266.8,1266.8,5
GCG15,2014-09-05 10:00,5,1267.8,1267.9,1267.8,1267.9,2
GCG15,2014-09-05 10:30,5,1268.4,1268.4,1268,1268,4
GCG15,2014-09-05 11:00,5,1267.7,1267.7,1267.7,1267.7,1
GCG15,2014-09-05 11:30,5,1267.2,1267.2,1267,1267.1,3
GCG15,2014-09-05 12:00,5,1267.2,1268.3,1267.2,1268.2,7
GCG15,2014-09-05 12:30,5,1268.2,1268.2,1268.2,1268.2,4
GCG15,2014-09-05 13:30,5,1268.7,1268.7,1268.7,1268.7,1
GCG15,2014-09-05 14:00,5,1268.7,1268.7,1268.7,1268.7,2
GCG15,2014-09-05 14:30,5,1269,1270,1269,1270,2
GCG15,2014-09-07 18:30,8,1268.8,1268.8,1268.5,1268.5,4
GCG15,2014-09-07 20:00,8,1269.3,1269.4,1269.3,1269.4,3
GCG15,2014-09-07 20:30,8,1269,1269,1269,1269,2
GCG15,2014-09-07 21:00,8,1269.5,1269.5,1269.5,1269.5,1
GCG15,2014-09-07 22:30,8,1271.7,1271.7,1271.7,1271.7,1
GCG15,2014-09-08 00:00,8,1272.9,1272.9,1272.9,1272.9,1
GCG15,2014-09-08 00:30,8,1272.3,1272.3,1271.1,1271.1,2
GCG15,2014-09-08 03:00,8,1268.8,1269.5,1268.8,1269.5,2
GCG15,2014-09-08 03:30,8,1269.5,1269.5,1269.5,1269.5,1
GCG15,2014-09-08 05:00,8,1268.1,1268.1,1268.1,1268.1,1
GCG15,2014-09-08 05:30,8,1266.8,1267.1,1266.5,1266.5,6
GCG15,2014-09-08 06:30,8,1268.3,1268.3,1267,1267,2
GCG15,2014-09-08 07:00,8,1268.1,1268.1,1268.1,1268.1,2
GCG15,2014-09-08 07:30,8,1265,1266.5,1265,1266.5,3
GCG15,2014-09-08 08:00,8,1267.4,1267.4,1267.4,1267.4,1
GCG15,2014-09-08 08:30,8,1262,1262.6,1261.2,1261.3,12
GCG15,2014-09-08 09:00,8,1260.6,1261.6,1260.1,1260.1,3
GCG15,2014-09-08 09:30,8,1259.5,1259.5,1258.9,1258.9,5
GCG15,2014-09-08 10:00,8,1258.3,1258.3,1254.6,1256.1,26
GCG15,2014-09-08 10:30,8,1255.1,1256.1,1255,1255,11
GCG15,2014-09-08 11:00,8,1255.7,1255.7,1255,1255,12
GCG15,2014-09-08 11:30,8,1254.9,1255.1,1253.6,1254.2,44
GCG15,2014-09-08 12:00,8,1253.9,1256,1253.8,1255.4,16
GCG15,2014-09-08 12:30,8,1255.3,1256.6,1255.3,1256.6,2
GCG15,2014-09-08 13:00,8,1256.7,1256.7,1256.3,1256.3,10
GCG15,2014-09-08 15:00,8,1256.4,1256.4,1256.4,1256.4,1
GCG15,2014-09-08 17:30,9,1258.4,1259.3,1258.4,1259.3,6
GCG15,2014-09-08 19:00,9,1257.4,1257.4,1257.4,1257.4,1
GCG15,2014-09-08 20:00,9,1259.3,1259.3,1259.3,1259.3,2
GCG15,2014-09-08 22:00,9,1256.4,1256.4,1256,1256,4
GCG15,2014-09-09 01:30,9,1258.4,1259,1258.4,1259,4
GCG15,2014-09-09 02:00,9,1257.1,1257.1,1257.1,1257.1,1
GCG15,2014-09-09 02:30,9,1255.6,1255.6,1255.6,1255.6,1
GCG15,2014-09-09 04:30,9,1258.2,1258.2,1258.2,1258.2,1
GCG15,2014-09-09 06:30,9,1257.8,1257.8,1257.8,1257.8,1
GCG15,2014-09-09 07:00,9,1258.7,1258.7,1258.7,1258.7,1
GCG15,2014-09-09 07:30,9,1257.4,1257.4,1255.9,1255.9,14
GCG15,2014-09-09 08:00,9,1256.7,1256.8,1254.2,1255.4,21
GCG15,2014-09-09 08:30,9,1255.7,1258.2,1255.7,1258,9
GCG15,2014-09-09 09:00,9,1256,1256,1255.7,1255.7,2
GCG15,2014-09-09 09:30,9,1257,1257,1257,1257,2
GCG15,2014-09-09 10:00,9,1256.7,1256.8,1256.5,1256.6,7
GCG15,2014-09-09 10:30,9,1256.4,1256.4,1254.4,1254.4,7
GCG15,2014-09-09 11:00,9,1251.4,1251.5,1249.8,1251.5,5
GCG15,2014-09-09 11:30,9,1251.7,1252.2,1250.9,1251,7
GCG15,2014-09-09 12:00,9,1250.6,1250.6,1249.3,1249.5,20
GCG15,2014-09-09 12:30,9,1249.9,1251.4,1249.9,1251.3,8
GCG15,2014-09-09 13:30,9,1251.3,1251.4,1251.3,1251.3,3
GCG15,2014-09-09 14:00,9,1251.3,1255,1251.2,1255,6
GCG15,2014-09-09 20:00,10,1256.4,1256.4,1255.7,1255.7,4
GCG15,2014-09-09 21:00,10,1257.8,1257.8,1257.6,1257.6,2
GCG15,2014-09-09 22:00,10,1257.8,1257.8,1257.8,1257.8,1
GCG15,2014-09-10 01:30,10,1259.1,1259.1,1258.6,1258.6,5
GCG15,2014-09-10 02:00,10,1258.2,1258.3,1258.1,1258.2,47
GCG15,2014-09-10 02:30,10,1257.9,1258,1257,1257,54
GCG15,2014-09-10 03:00,10,1256.7,1256.7,1256.7,1256.7,6
GCG15,2014-09-10 03:30,10,1255.7,1255.7,1254.2,1254.7,12
GCG15,2014-09-10 04:00,10,1255,1255,1255,1255,4
GCG15,2014-09-10 04:30,10,1255.8,1256.1,1255.7,1255.8,32
GCG15,2014-09-10 05:00,10,1255,1255,1253.9,1254.4,18
GCG15,2014-09-10 06:30,10,1254.4,1254.6,1254.4,1254.4,5
GCG15,2014-09-10 07:00,10,1252.6,1253.1,1248.2,1250.2,155
GCG15,2014-09-10 07:30,10,1250.6,1251.5,1249.3,1251,39
GCG15,2014-09-10 08:00,10,1251,1251.2,1250.5,1251,18
GCG15,2014-09-10 08:30,10,1250.7,1254,1250,1254,8
GCG15,2014-09-10 09:00,10,1252.2,1252.2,1252.1,1252.1,2
GCG15,2014-09-10 09:30,10,1251.7,1251.7,1251.4,1251.4,4
GCG15,2014-09-10 10:00,10,1249.5,1250.5,1249.1,1249.1,7
GCG15,2014-09-10 10:30,10,1250.7,1251.1,1250.6,1250.6,3
GCG15,2014-09-10 11:00,10,1249.1,1249.1,1245.8,1245.8,13
GCG15,2014-09-10 11:30,10,1246,1246.4,1245.9,1246.4,11
GCG15,2014-09-10 12:00,10,1246.9,1247.3,1246,1246.4,166
GCG15,2014-09-10 12:30,10,1246.3,1247.5,1246.3,1247.5,5
GCG15,2014-09-10 13:00,10,1249.4,1250.2,1249.4,1250.2,4
GCG15,2014-09-10 13:30,10,1250,1250,1249.1,1249.1,6
GCG15,2014-09-10 14:00,10,1250,1250,1250,1250,2
GCG15,2014-09-10 14:30,10,1251.3,1251.9,1251.3,1251.9,4
GCG15,2014-09-10 18:30,11,1251.2,1251.2,1251.2,1251.2,1
GCG15,2014-09-11 01:00,11,1248.9,1248.9,1248.9,1248.9,2
GCG15,2014-09-11 02:00,11,1251,1251.6,1251,1251.6,2
GCG15,2014-09-11 02:30,11,1250.7,1250.9,1250.7,1250.9,6
GCG15,2014-09-11 03:00,11,1250.3,1250.3,1250.3,1250.3,1
GCG15,2014-09-11 04:00,11,1249.6,1249.6,1249.5,1249.5,2
GCG15,2014-09-11 04:30,11,1249,1249,1249,1249,1
GCG15,2014-09-11 05:00,11,1246.7,1246.7,1246,1246,3
GCG15,2014-09-11 05:30,11,1241.8,1242.9,1239.8,1242.9,215
GCG15,2014-09-11 06:00,11,1243,1243,1243,1243,1
GCG15,2014-09-11 06:30,11,1244,1244,1244,1244,1
GCG15,2014-09-11 07:00,11,1245.1,1245.3,1245.1,1245.3,5
GCG15,2014-09-11 07:30,11,1246.6,1246.6,1244,1244,18
GCG15,2014-09-11 08:00,11,1246,1249,1245,1245,8
GCG15,2014-09-11 08:30,11,1245.3,1245.3,1243.2,1243.2,13
GCG15,2014-09-11 09:00,11,1243,1243,1237.4,1238.9,112
GCG15,2014-09-11 09:30,11,1240.2,1242.4,1240.1,1240.5,36
GCG15,2014-09-11 10:00,11,1240.5,1240.5,1238.6,1238.6,7
GCG15,2014-09-11 10:30,11,1239,1239,1238,1239,19
GCG15,2014-09-11 11:00,11,1239.6,1241.2,1239.6,1240.8,12
GCG15,2014-09-11 11:30,11,1241.1,1241.1,1239.5,1239.5,5
GCG15,2014-09-11 12:00,11,1239.9,1240.2,1239.6,1240.2,10
GCG15,2014-09-11 12:30,11,1240,1240,1239.9,1239.9,11
GCG15,2014-09-11 14:00,11,1241.3,1242.4,1241.3,1242.4,4
GCG15,2014-09-11 14:30,11,1243.1,1243.1,1243.1,1243.1,1
GCG15,2014-09-11 15:30,11,1242.6,1242.6,1242.6,1242.6,2
GCG15,2014-09-11 17:00,12,1242.5,1242.5,1242.5,1242.5,1
GCG15,2014-09-11 17:30,12,1242.5,1242.5,1242.5,1242.5,1
GCG15,2014-09-11 20:30,12,1238.6,1238.6,1238.2,1238.5,12
GCG15,2014-09-11 21:00,12,1238.4,1238.4,1233.8,1234.4,9
GCG15,2014-09-11 21:30,12,1235.1,1235.5,1235.1,1235.5,8
GCG15,2014-09-11 22:30,12,1236.1,1236.1,1236.1,1236.1,2
GCG15,2014-09-12 00:00,12,1235.5,1236,1235.5,1236,2
GCG15,2014-09-12 00:30,12,1238.1,1238.1,1237.8,1237.8,4
GCG15,2014-09-12 01:30,12,1240,1240.8,1240,1240.8,3
GCG15,2014-09-12 02:00,12,1240.9,1240.9,1240.9,1240.9,1
GCG15,2014-09-12 02:30,12,1239.3,1239.3,1239.3,1239.3,8
GCG15,2014-09-12 03:30,12,1238.4,1238.6,1237.7,1238,20
GCG15,2014-09-12 04:00,12,1237.2,1237.2,1237,1237,6
GCG15,2014-09-12 06:00,12,1238.7,1239,1238.7,1239,2
GCG15,2014-09-12 07:00,12,1239.7,1239.7,1239.2,1239.4,14
GCG15,2014-09-12 07:30,12,1237.9,1237.9,1236.4,1237,8
GCG15,2014-09-12 08:00,12,1237.3,1237.3,1235,1235.4,37
GCG15,2014-09-12 08:30,12,1234.8,1236.5,1234.8,1235.6,51
GCG15,2014-09-12 09:00,12,1233.5,1235.2,1232.2,1233.7,23
GCG15,2014-09-12 09:30,12,1234,1234,1229.7,1230.6,46
GCG15,2014-09-12 10:30,12,1233.5,1233.6,1233.5,1233.6,4
GCG15,2014-09-12 11:00,12,1233.6,1235.3,1233.6,1235,3
GCG15,2014-09-12 11:30,12,1234.8,1234.9,1234.8,1234.8,3
GCG15,2014-09-12 12:00,12,1233.5,1233.5,1232.3,1232.3,22
GCG15,2014-09-12 12:30,12,1231.8,1231.8,1230.7,1230.7,2
GCG15,2014-09-12 13:00,12,1230.2,1231,1230.2,1231,6
GCG15,2014-09-12 13:30,12,1231,1231,1229.9,1229.9,3
GCG15,2014-09-12 14:30,12,1230.6,1231.8,1230.6,1231.8,3
GCG15,2014-09-14 19:00,15,1230.1,1230.2,1229.6,1229.7,4
GCG15,2014-09-14 19:30,15,1229.7,1229.7,1229.7,1229.7,1
GCG15,2014-09-14 20:00,15,1232.7,1232.7,1232.7,1232.7,8
GCG15,2014-09-14 20:30,15,1232.9,1232.9,1232.9,1232.9,1
GCG15,2014-09-14 21:30,15,1234.2,1235.1,1234.2,1235.1,2
GCG15,2014-09-14 23:00,15,1235.3,1235.3,1235,1235,4
GCG15,2014-09-15 00:30,15,1234.2,1234.2,1234.2,1234.2,1
GCG15,2014-09-15 01:30,15,1236.2,1236.8,1236.2,1236.8,2
GCG15,2014-09-15 02:00,15,1236.8,1236.8,1236.6,1236.6,2
GCG15,2014-09-15 02:30,15,1236.6,1236.6,1236.6,1236.6,1
GCG15,2014-09-15 03:00,15,1236.9,1236.9,1236.9,1236.9,1
GCG15,2014-09-15 03:30,15,1236.5,1236.5,1236.5,1236.5,2
GCG15,2014-09-15 04:00,15,1236.7,1236.7,1236.7,1236.7,4
GCG15,2014-09-15 05:00,15,1236.8,1236.9,1236.7,1236.7,7
GCG15,2014-09-15 06:30,15,1237.1,1239,1237.1,1239,4
GCG15,2014-09-15 07:00,15,1237.5,1237.5,1236.7,1237.5,13
GCG15,2014-09-15 07:30,15,1236.7,1237,1235.1,1235.9,14
GCG15,2014-09-15 08:00,15,1234.7,1236.8,1234.7,1236.7,11
GCG15,2014-09-15 08:30,15,1236.2,1236.3,1236.2,1236.3,2
GCG15,2014-09-15 09:00,15,1235.1,1235.1,1234.6,1234.6,5
GCG15,2014-09-15 09:30,15,1234,1234.5,1233.3,1234.5,6
GCG15,2014-09-15 10:00,15,1234.3,1234.3,1234.3,1234.3,1
GCG15,2014-09-15 11:00,15,1235.4,1235.5,1235.4,1235.4,6
GCG15,2014-09-15 11:30,15,1235.6,1236.1,1235.6,1236.1,3
GCG15,2014-09-15 12:00,15,1236.4,1236.4,1235.7,1235.7,58
GCG15,2014-09-15 13:30,15,1235,1235,1235,1235,8
GCG15,2014-09-15 16:00,15,1234.4,1234.4,1234.4,1234.4,2
GCG15,2014-09-15 17:00,16,1234.4,1234.4,1234.4,1234.4,2
GCG15,2014-09-15 17:30,16,1234.6,1234.6,1234.6,1234.6,1
GCG15,2014-09-15 19:00,16,1234.3,1234.3,1234.3,1234.3,1
GCG15,2014-09-15 20:30,16,1239.6,1239.6,1239.6,1239.6,1
GCG15,2014-09-15 21:00,16,1238.8,1238.8,1238.8,1238.8,2
GCG15,2014-09-16 00:30,16,1237.1,1237.1,1237.1,1237.1,2
GCG15,2014-09-16 02:30,16,1239,1239,1239,1239,1
GCG15,2014-09-16 03:30,16,1239,1242.4,1239,1242.4,5
GCG15,2014-09-16 04:00,16,1240.4,1240.4,1240.4,1240.4,1
GCG15,2014-09-16 05:00,16,1243.7,1243.7,1242,1242,3
GCG15,2014-09-16 05:30,16,1241.6,1241.6,1241.6,1241.6,1
GCG15,2014-09-16 06:00,16,1238.8,1238.8,1238.8,1238.8,1
GCG15,2014-09-16 06:30,16,1238.6,1238.6,1238.6,1238.6,1
GCG15,2014-09-16 07:00,16,1238.9,1238.9,1238,1238,6
GCG15,2014-09-16 07:30,16,1238.4,1238.4,1236.4,1236.4,6
GCG15,2014-09-16 08:00,16,1237.1,1238.2,1237.1,1237.6,14
GCG15,2014-09-16 08:30,16,1237.7,1238.1,1234,1235.6,61
GCG15,2014-09-16 09:00,16,1234.2,1234.7,1234.1,1234.7,5
GCG15,2014-09-16 09:30,16,1234.4,1235.8,1234.4,1234.6,3
GCG15,2014-09-16 10:00,16,1234.5,1235.1,1234.4,1235.1,3
GCG15,2014-09-16 10:30,16,1235.1,1241.1,1235.1,1241.1,12
GCG15,2014-09-16 11:00,16,1243,1243,1240.5,1240.5,3
GCG15,2014-09-16 11:30,16,1241,1241,1240.1,1240.1,6
GCG15,2014-09-16 12:00,16,1238.5,1238.7,1237.1,1237.8,11
GCG15,2014-09-16 12:30,16,1237.3,1239.1,1237.3,1239.1,7
GCG15,2014-09-16 13:00,16,1238.5,1238.5,1238.5,1238.5,1
GCG15,2014-09-16 13:30,16,1237.9,1237.9,1237.8,1237.8,3
GCG15,2014-09-16 14:00,16,1237.6,1237.6,1237.6,1237.6,2
GCG15,2014-09-16 14:30,16,1237,1237,1237,1237,1
GCG15,2014-09-16 15:00,16,1237.1,1237.1,1237.1,1237.1,1
GCG15,2014-09-16 16:00,16,1236.5,1236.5,1236.5,1236.5,1
GCG15,2014-09-16 20:30,17,1239.4,1239.4,1239.4,1239.4,2
GCG15,2014-09-17 00:30,17,1238.5,1238.5,1238.5,1238.5,1
GCG15,2014-09-17 01:00,17,1239.7,1239.7,1239.7,1239.7,3
GCG15,2014-09-17 01:30,17,1240.4,1240.4,1240.4,1240.4,1
GCG15,2014-09-17 02:00,17,1238.1,1238.1,1238,1238,2
GCG15,2014-09-17 03:00,17,1237.4,1237.4,1237.4,1237.4,2
GCG15,2014-09-17 04:00,17,1237.4,1237.4,1237.4,1237.4,1
GCG15,2014-09-17 04:30,17,1238.3,1238.3,1238.2,1238.2,2
GCG15,2014-09-17 05:00,17,1237.9,1237.9,1237.9,1237.9,1
GCG15,2014-09-17 05:30,17,1239.1,1239.1,1239.1,1239.1,1
GCG15,2014-09-17 06:00,17,1239.2,1239.2,1239.2,1239.2,1
GCG15,2014-09-17 06:30,17,1238.1,1238.1,1237.9,1237.9,3
GCG15,2014-09-17 07:00,17,1237,1237.3,1236.9,1237.1,15
GCG15,2014-09-17 07:30,17,1238.7,1239.6,1238,1239.2,18
GCG15,2014-09-17 08:00,17,1239,1239,1238,1238.4,13
GCG15,2014-09-17 08:30,17,1238.4,1239.2,1237.5,1237.5,27
GCG15,2014-09-17 09:00,17,1236.8,1236.8,1236.8,1236.8,1
GCG15,2014-09-17 09:30,17,1237.1,1237.1,1237.1,1237.1,1
GCG15,2014-09-17 10:00,17,1237,1237,1237,1237,5
GCG15,2014-09-17 10:30,17,1236.5,1236.5,1236.5,1236.5,1
GCG15,2014-09-17 12:00,17,1237.8,1237.8,1237.2,1237.2,13
GCG15,2014-09-17 12:30,17,1236.6,1236.6,1236.6,1236.6,1
GCG15,2014-09-17 13:00,17,1240.1,1240.1,1230,1234.7,30
GCG15,2014-09-17 13:30,17,1234,1234,1232.3,1232.3,12
GCG15,2014-09-17 14:00,17,1233.2,1233.5,1228.5,1230.4,15
GCG15,2014-09-17 14:30,17,1226.8,1226.8,1224,1224.2,8
GCG15,2014-09-17 15:00,17,1225.2,1225.2,1225.2,1225.2,1
GCG15,2014-09-17 15:30,17,1225.2,1225.2,1225.2,1225.2,2
GCG15,2014-09-17 17:00,18,1218,1218,1218,1218,1
GCG15,2014-09-17 17:30,18,1219.4,1220,1219,1219,3
GCG15,2014-09-17 18:30,18,1220.8,1220.8,1220.8,1220.8,1
GCG15,2014-09-17 19:00,18,1223.9,1223.9,1223.9,1223.9,1
GCG15,2014-09-17 19:30,18,1224.1,1224.1,1224.1,1224.1,1
GCG15,2014-09-17 20:30,18,1224.6,1224.8,1224.6,1224.8,2
GCG15,2014-09-17 21:00,18,1224.8,1224.8,1224.8,1224.8,1
GCG15,2014-09-17 22:00,18,1225,1225,1225,1225,1
GCG15,2014-09-17 23:30,18,1225.1,1225.1,1225.1,1225.1,1
GCG15,2014-09-18 00:30,18,1224.8,1224.8,1224.8,1224.8,1
GCG15,2014-09-18 02:00,18,1225.5,1225.5,1224.2,1224.2,6
GCG15,2014-09-18 02:30,18,1224.5,1225.4,1224.5,1225.4,4
GCG15,2014-09-18 03:00,18,1226.7,1226.7,1226.7,1226.7,1
GCG15,2014-09-18 04:00,18,1225.3,1225.3,1225.3,1225.3,1
GCG15,2014-09-18 04:30,18,1225.4,1225.4,1225.4,1225.4,1
GCG15,2014-09-18 05:30,18,1225,1225,1225,1225,3
GCG15,2014-09-18 06:00,18,1225.2,1225.2,1225.2,1225.2,3
GCG15,2014-09-18 06:30,18,1223.6,1223.6,1222.6,1222.6,3
GCG15,2014-09-18 07:00,18,1220.8,1220.8,1218.6,1219.7,24
GCG15,2014-09-18 07:30,18,1218.8,1222.2,1218.8,1221.7,14
GCG15,2014-09-18 08:00,18,1221,1222.8,1221,1222.3,10
GCG15,2014-09-18 08:30,18,1222.7,1222.7,1220.8,1222,13
GCG15,2014-09-18 09:00,18,1222.7,1224,1222.1,1224,6
GCG15,2014-09-18 09:30,18,1225.5,1229,1225.5,1227.2,13
GCG15,2014-09-18 10:00,18,1227.1,1228.3,1227,1228.3,8
GCG15,2014-09-18 10:30,18,1226.5,1226.8,1226.5,1226.7,3
GCG15,2014-09-18 11:00,18,1228.4,1228.4,1228,1228,2
GCG15,2014-09-18 11:30,18,1227.8,1227.8,1227.8,1227.8,1
GCG15,2014-09-18 12:00,18,1227.6,1228,1227.5,1227.9,25
GCG15,2014-09-18 13:30,18,1228.1,1228.1,1228.1,1228.1,1
GCG15,2014-09-18 14:00,18,1227.7,1227.7,1227.7,1227.7,1
GCG15,2014-09-18 15:30,18,1226.3,1226.3,1226.3,1226.3,1
GCG15,2014-09-18 18:30,19,1226.7,1226.9,1226.7,1226.9,2
GCG15,2014-09-18 19:00,19,1225.7,1225.9,1225.7,1225.9,2
GCG15,2014-09-18 19:30,19,1226.1,1226.1,1226.1,1226.1,1
GCG15,2014-09-18 20:00,19,1224,1224,1222.2,1222.2,4
GCG15,2014-09-18 20:30,19,1221.2,1221.2,1220,1220,7
GCG15,2014-09-18 21:00,19,1223.5,1223.5,1223.5,1223.5,2
GCG15,2014-09-18 22:00,19,1224.9,1226,1224.9,1226,3
GCG15,2014-09-18 22:30,19,1228.6,1228.6,1228.6,1228.6,1
GCG15,2014-09-18 23:00,19,1228.8,1228.9,1228.8,1228.9,2
GCG15,2014-09-19 00:00,19,1222,1224.7,1221,1224.7,6
GCG15,2014-09-19 00:30,19,1223.9,1225,1223.9,1225,3
GCG15,2014-09-19 01:00,19,1226.1,1226.3,1226.1,1226.1,17
GCG15,2014-09-19 02:00,19,1223.8,1223.8,1223.8,1223.8,1
GCG15,2014-09-19 02:30,19,1224.1,1224.6,1224,1224,3
GCG15,2014-09-19 03:00,19,1222.8,1222.8,1222,1222.2,5
GCG15,2014-09-19 03:30,19,1222.3,1223.2,1222.3,1223.2,13
GCG15,2014-09-19 04:00,19,1224,1224,1224,1224,1
GCG15,2014-09-19 05:00,19,1223.9,1223.9,1222.5,1222.5,4
GCG15,2014-09-19 05:30,19,1223.3,1223.3,1223.2,1223.2,5
GCG15,2014-09-19 06:00,19,1223.6,1223.6,1223.6,1223.6,13
GCG15,2014-09-19 06:30,19,1223.3,1224.5,1223.3,1224.5,3
GCG15,2014-09-19 07:00,19,1223,1224.6,1223,1224.6,6
GCG15,2014-09-19 07:30,19,1224.9,1227,1224.4,1226.9,29
GCG15,2014-09-19 08:00,19,1225.5,1225.7,1223.7,1223.8,26
GCG15,2014-09-19 08:30,19,1224,1224,1220.8,1221.2,48
GCG15,2014-09-19 09:00,19,1222.1,1222.2,1219.4,1221.4,29
GCG15,2014-09-19 09:30,19,1220.5,1220.5,1216.7,1217.8,29
GCG15,2014-09-19 10:00,19,1218.6,1219.6,1218.4,1218.7,31
GCG15,2014-09-19 10:30,19,1219.3,1221.2,1219.3,1220.2,15
GCG15,2014-09-19 11:00,19,1219.9,1220.1,1217.3,1217.3,13
GCG15,2014-09-19 11:30,19,1217.7,1218.8,1217.2,1218.7,16
GCG15,2014-09-19 12:00,19,1217.8,1218,1217,1217.5,22
GCG15,2014-09-19 12:30,19,1217.3,1217.9,1215.4,1216.2,24
GCG15,2014-09-19 13:00,19,1216.3,1217.8,1216.3,1217.8,7
GCG15,2014-09-21 17:00,22,1216.7,1217.7,1216.2,1216.2,105
GCG15,2014-09-21 18:00,22,1216.3,1217.4,1216.3,1217.4,2
GCG15,2014-09-21 19:30,22,1218.7,1218.7,1218.7,1218.7,1
GCG15,2014-09-21 20:00,22,1217.1,1217.1,1215,1215,13
GCG15,2014-09-21 20:30,22,1213,1213.3,1213,1213.3,3
GCG15,2014-09-21 21:00,22,1214,1214.6,1214,1214.1,9
GCG15,2014-09-21 21:30,22,1214,1215.5,1214,1215.5,10
GCG15,2014-09-21 23:30,22,1214.8,1214.8,1214.8,1214.8,1
GCG15,2014-09-22 00:00,22,1215.4,1215.4,1215.4,1215.4,1
GCG15,2014-09-22 00:30,22,1214.5,1214.7,1213.6,1214.7,6
GCG15,2014-09-22 01:00,22,1213.8,1213.8,1213.8,1213.8,1
GCG15,2014-09-22 02:00,22,1215.9,1215.9,1215.6,1215.6,2
GCG15,2014-09-22 02:30,22,1215.6,1216.4,1215.3,1216.4,9
GCG15,2014-09-22 03:00,22,1216.3,1216.3,1216.3,1216.3,3
GCG15,2014-09-22 03:30,22,1216.9,1216.9,1216.4,1216.4,3
GCG15,2014-09-22 04:00,22,1216.5,1216.6,1216.5,1216.5,13
GCG15,2014-09-22 04:30,22,1216.8,1216.8,1215.6,1215.6,5
GCG15,2014-09-22 05:00,22,1215.8,1215.8,1215.8,1215.8,1
GCG15,2014-09-22 05:30,22,1214.5,1215.1,1214.3,1215.1,7
GCG15,2014-09-22 06:00,22,1215.8,1216.5,1214.6,1214.6,8
GCG15,2014-09-22 06:30,22,1214.6,1214.6,1214.6,1214.6,1
GCG15,2014-09-22 07:00,22,1216.1,1218.2,1216.1,1217.4,13
GCG15,2014-09-22 07:30,22,1217.3,1218,1216.1,1216.2,12
GCG15,2014-09-22 08:00,22,1215.1,1216.1,1213.9,1215,26
GCG15,2014-09-22 08:30,22,1214.5,1215.9,1214.5,1215.4,5
GCG15,2014-09-22 09:00,22,1214.8,1216.5,1214.8,1215.3,13
GCG15,2014-09-22 09:30,22,1214.8,1214.8,1214.8,1214.8,1
GCG15,2014-09-22 10:00,22,1215.1,1215.9,1214,1215.9,14
GCG15,2014-09-22 10:30,22,1215.2,1219.3,1215.2,1219.3,12
GCG15,2014-09-22 11:00,22,1221.6,1221.6,1218.6,1218.6,267
GCG15,2014-09-22 11:30,22,1219.2,1219.2,1218.3,1218.3,19
GCG15,2014-09-22 12:00,22,1218.6,1218.8,1217.8,1218.8,39
GCG15,2014-09-22 12:30,22,1219.1,1219.2,1218.8,1218.8,4
GCG15,2014-09-22 13:00,22,1218.3,1218.7,1218.3,1218.4,4
GCG15,2014-09-22 14:30,22,1217,1217,1216,1216,7
GCG15,2014-09-22 15:00,22,1216.7,1217.7,1216.7,1217,15
GCG15,2014-09-22 15:30,22,1215.8,1216.2,1215.8,1216.2,2
GCG15,2014-09-22 17:00,23,1217.4,1217.7,1217.4,1217.7,2
GCG15,2014-09-22 19:00,23,1217.5,1217.5,1217.5,1217.5,1
GCG15,2014-09-22 19:30,23,1217,1217,1217,1217,9
GCG15,2014-09-22 20:00,23,1218,1218,1218,1218,6
GCG15,2014-09-22 20:30,23,1219.2,1220,1218.8,1220,18
GCG15,2014-09-22 21:00,23,1220.1,1220.1,1220.1,1220.1,1
GCG15,2014-09-22 21:30,23,1219,1219.3,1219,1219.3,16
GCG15,2014-09-22 22:00,23,1219.7,1219.7,1219.2,1219.5,12
GCG15,2014-09-22 22:30,23,1219.7,1219.7,1219.6,1219.6,8
GCG15,2014-09-22 23:00,23,1220,1220,1220,1220,1
GCG15,2014-09-22 23:30,23,1220,1221.2,1220,1221.1,3
GCG15,2014-09-23 00:00,23,1220.8,1220.8,1220.5,1220.5,3
GCG15,2014-09-23 01:00,23,1218.3,1219.2,1218.3,1219.2,2
GCG15,2014-09-23 01:30,23,1218,1218,1218,1218,1
GCG15,2014-09-23 02:00,23,1217.9,1218.2,1217.9,1218.2,3
GCG15,2014-09-23 02:30,23,1219,1219,1219,1219,1
GCG15,2014-09-23 03:00,23,1220.5,1228,1220.5,1226.2,14
GCG15,2014-09-23 03:30,23,1226.2,1226.5,1226.2,1226.5,4
GCG15,2014-09-23 04:00,23,1225,1226.4,1225,1226.4,7
GCG15,2014-09-23 04:30,23,1228.1,1228.1,1226.7,1226.8,6
GCG15,2014-09-23 05:00,23,1226.6,1227.1,1226.6,1226.7,6
GCG15,2014-09-23 05:30,23,1226.9,1236.9,1226.9,1236.8,11
GCG15,2014-09-23 06:00,23,1234.9,1235,1233.6,1234.5,7
GCG15,2014-09-23 06:30,23,1235,1235,1233.2,1234.4,5
GCG15,2014-09-23 07:00,23,1233,1233.3,1229.8,1231,33
GCG15,2014-09-23 07:30,23,1229.6,1229.6,1227.1,1227.4,22
GCG15,2014-09-23 08:00,23,1227,1228.7,1226.6,1228.7,13
GCG15,2014-09-23 08:30,23,1227.4,1227.4,1223,1224.2,11
GCG15,2014-09-23 09:00,23,1223.6,1223.6,1223,1223.5,5
GCG15,2014-09-23 09:30,23,1223.6,1223.6,1222.5,1222.5,12
GCG15,2014-09-23 10:00,23,1222.8,1223.7,1222.8,1223.7,8
GCG15,2014-09-23 10:30,23,1224.3,1224.6,1223.4,1223.4,7
GCG15,2014-09-23 11:00,23,1223.9,1223.9,1223,1223,2
GCG15,2014-09-23 11:30,23,1222.2,1222.2,1222.1,1222.1,2
GCG15,2014-09-23 12:00,23,1223.1,1223.1,1221.9,1222.8,45
GCG15,2014-09-23 12:30,23,1222.3,1223.4,1222.1,1223.4,13
GCG15,2014-09-23 13:00,23,1225,1225.2,1224.9,1225.2,4
GCG15,2014-09-23 13:30,23,1225.1,1225.1,1225.1,1225.1,1
GCG15,2014-09-23 14:00,23,1223.8,1224.3,1223.5,1224.3,6
GCG15,2014-09-23 14:30,23,1224,1224,1223.8,1223.8,2
GCG15,2014-09-23 15:00,23,1225,1225,1225,1225,2
GCG15,2014-09-23 18:30,24,1224.2,1224.2,1223.3,1223.3,2
GCG15,2014-09-23 19:00,24,1222.6,1223.1,1222.5,1223.1,12
GCG15,2014-09-23 19:30,24,1223.2,1223.2,1222.3,1222.5,7
GCG15,2014-09-23 20:00,24,1222.3,1224.5,1221.8,1224.5,14
GCG15,2014-09-23 20:30,24,1224.2,1224.2,1224.2,1224.2,1
GCG15,2014-09-23 21:00,24,1222.5,1222.5,1222.5,1222.5,2
GCG15,2014-09-23 21:30,24,1223.3,1224.4,1223.3,1224.4,2
GCG15,2014-09-23 22:00,24,1223.5,1223.5,1223.5,1223.5,1
GCG15,2014-09-23 22:30,24,1225,1225,1224.8,1224.8,3
GCG15,2014-09-23 23:30,24,1224.8,1224.8,1224.8,1224.8,4
GCG15,2014-09-24 01:00,24,1226.2,1226.3,1226.2,1226.3,2
GCG15,2014-09-24 01:30,24,1225.4,1225.4,1225.2,1225.2,7
GCG15,2014-09-24 02:00,24,1226.1,1227,1226,1227,3
GCG15,2014-09-24 02:30,24,1225.8,1225.8,1225.8,1225.8,1
GCG15,2014-09-24 03:00,24,1224.8,1224.8,1224.4,1224.4,2
GCG15,2014-09-24 04:00,24,1223,1223,1223,1223,2
GCG15,2014-09-24 05:30,24,1223.9,1223.9,1221.9,1223.3,8
GCG15,2014-09-24 06:30,24,1222.4,1222.6,1221.8,1222.6,6
GCG15,2014-09-24 07:00,24,1222.4,1222.4,1219.7,1221.7,20
GCG15,2014-09-24 07:30,24,1222.8,1223.8,1222.2,1222.2,20
GCG15,2014-09-24 08:00,24,1221.3,1221.3,1218.2,1218.2,7
GCG15,2014-09-24 08:30,24,1218.8,1219.9,1218,1219.2,69
GCG15,2014-09-24 09:00,24,1218.9,1222.6,1218.9,1220.8,11
GCG15,2014-09-24 09:30,24,1221.3,1224.9,1221.2,1222.9,12
GCG15,2014-09-24 10:00,24,1219.8,1219.8,1217,1217,9
GCG15,2014-09-24 11:30,24,1219.1,1219.1,1218.7,1219.1,6
GCG15,2014-09-24 12:00,24,1218.9,1220.5,1218.9,1220.5,197
GCG15,2014-09-24 13:00,24,1218.1,1218.1,1218.1,1218.1,1
GCG15,2014-09-24 13:30,24,1218.6,1218.6,1218.6,1218.6,1
GCG15,2014-09-24 14:00,24,1219.2,1219.2,1219.2,1219.2,5
GCG15,2014-09-24 15:30,24,1218,1218,1218,1218,1
GCG15,2014-09-24 17:30,25,1217.7,1217.7,1217.7,1217.7,10
GCG15,2014-09-24 19:30,25,1215.2,1215.2,1215,1215,2
GCG15,2014-09-24 20:00,25,1215,1215,1215,1215,1
GCG15,2014-09-24 21:30,25,1215,1215,1215,1215,1
GCG15,2014-09-25 00:30,25,1215,1215,1215,1215,1
GCG15,2014-09-25 01:00,25,1212.6,1212.6,1211.8,1211.8,2
GCG15,2014-09-25 01:30,25,1210.8,1210.8,1210.8,1210.8,1
GCG15,2014-09-25 02:00,25,1211.8,1211.8,1208.8,1209.2,9
GCG15,2014-09-25 02:30,25,1209.6,1210.2,1209.6,1209.7,4
GCG15,2014-09-25 03:30,25,1212.2,1212.2,1212.2,1212.2,1
GCG15,2014-09-25 04:00,25,1212.2,1212.6,1212.2,1212.6,3
GCG15,2014-09-25 05:30,25,1210.1,1210.1,1210.1,1210.1,1
GCG15,2014-09-25 06:00,25,1210.8,1211.6,1210.8,1211.6,8
GCG15,2014-09-25 06:30,25,1211.6,1211.8,1211.6,1211.8,2
GCG15,2014-09-25 07:00,25,1213.2,1213.8,1213.2,1213.2,9
GCG15,2014-09-25 07:30,25,1214.1,1214.1,1213.6,1213.8,5
GCG15,2014-09-25 08:00,25,1212.6,1212.6,1209.5,1210,15
GCG15,2014-09-25 08:30,25,1210.6,1218.2,1210.6,1215.7,51
GCG15,2014-09-25 09:00,25,1215.2,1218.2,1215.2,1218.2,4
GCG15,2014-09-25 09:30,25,1217.1,1224.9,1217.1,1222.2,24
GCG15,2014-09-25 10:00,25,1222.2,1222.2,1219,1219.7,6
GCG15,2014-09-25 10:30,25,1220.1,1222,1220,1222,3
GCG15,2014-09-25 11:00,25,1221.9,1221.9,1221.5,1221.5,2
GCG15,2014-09-25 11:30,25,1222.4,1222.4,1220.9,1220.9,3
GCG15,2014-09-25 12:00,25,1221.4,1222.5,1221.4,1222.5,5
GCG15,2014-09-25 12:30,25,1222.5,1222.5,1222.4,1222.4,2
GCG15,2014-09-25 13:00,25,1225.4,1225.4,1225.4,1225.4,5
GCG15,2014-09-25 13:30,25,1223.7,1223.7,1223.4,1223.4,11
GCG15,2014-09-25 14:30,25,1222.6,1222.6,1222,1222,7
GCG15,2014-09-25 15:00,25,1222,1222,1222,1222,2
GCG15,2014-09-25 15:30,25,1222.3,1222.3,1222.3,1222.3,1
GCG15,2014-09-25 18:30,26,1224.5,1224.5,1224.5,1224.5,1
GCG15,2014-09-25 20:00,26,1226.4,1228.5,1226.4,1226.9,25
GCG15,2014-09-25 20:30,26,1227,1227.1,1227,1227.1,3
GCG15,2014-09-25 21:00,26,1226.3,1226.3,1225.7,1225.7,8
GCG15,2014-09-25 22:00,26,1225.9,1225.9,1225.9,1225.9,1
GCG15,2014-09-25 23:30,26,1224.4,1224.6,1224.4,1224.6,3
GCG15,2014-09-26 00:30,26,1225,1225.3,1224.7,1225.3,6
GCG15,2014-09-26 01:00,26,1224.8,1226.4,1224.4,1226.4,12
GCG15,2014-09-26 01:30,26,1226.4,1229.9,1226.4,1228.2,10
GCG15,2014-09-26 02:00,26,1227.5,1227.9,1227.1,1227.1,22
GCG15,2014-09-26 02:30,26,1227.3,1227.6,1227.3,1227.6,4
GCG15,2014-09-26 03:00,26,1224.5,1224.5,1224.5,1224.5,5
GCG15,2014-09-26 03:30,26,1225.5,1225.5,1225.5,1225.5,1
GCG15,2014-09-26 04:00,26,1224.4,1224.4,1223.9,1223.9,3
GCG15,2014-09-26 04:30,26,1224.5,1224.5,1224.5,1224.5,1
GCG15,2014-09-26 05:00,26,1224.2,1224.4,1224,1224.4,4
GCG15,2014-09-26 05:30,26,1224.4,1224.9,1222.8,1222.8,14
GCG15,2014-09-26 06:00,26,1223,1223,1219.6,1220.5,6
GCG15,2014-09-26 06:30,26,1219.8,1221.1,1219.8,1221,9
GCG15,2014-09-26 07:00,26,1220.1,1220.9,1220.1,1220.9,2
GCG15,2014-09-26 07:30,26,1221.9,1221.9,1217.1,1217.1,14
GCG15,2014-09-26 08:00,26,1217.9,1218.7,1217.9,1218.5,4
GCG15,2014-09-26 08:30,26,1217,1217.6,1215.7,1215.7,50
GCG15,2014-09-26 09:00,26,1215.4,1216,1214,1215.2,16
GCG15,2014-09-26 09:30,26,1214.8,1216.6,1214.8,1216.6,5
GCG15,2014-09-26 10:00,26,1216.5,1217.2,1216.5,1217,5
GCG15,2014-09-26 10:30,26,1216.6,1216.6,1215.7,1215.7,4
GCG15,2014-09-26 11:00,26,1215.5,1215.5,1215.5,1215.5,1
GCG15,2014-09-26 11:30,26,1216.3,1216.3,1215.1,1215.1,7
GCG15,2014-09-26 12:00,26,1216.2,1216.4,1215.3,1216.3,29
GCG15,2014-09-26 12:30,26,1216.5,1216.5,1215.9,1215.9,21
GCG15,2014-09-26 13:30,26,1215.7,1215.7,1215.7,1215.7,1
GCG15,2014-09-26 14:00,26,1216.8,1218.5,1216.8,1218.5,2
GCG15,2014-09-26 15:30,26,1218.9,1218.9,1218.9,1218.9,1
GCG15,2014-09-28 17:00,29,1218.2,1218.2,1218.2,1218.2,1
GCG15,2014-09-28 19:00,29,1218.8,1218.8,1218.7,1218.7,4
GCG15,2014-09-28 20:00,29,1218.5,1218.8,1218.2,1218.2,5
GCG15,2014-09-28 20:30,29,1218.6,1219.1,1218.6,1218.9,3
GCG15,2014-09-29 00:00,29,1217.4,1217.4,1217.4,1217.4,1
GCG15,2014-09-29 01:30,29,1218.7,1220,1218.7,1219.7,22
GCG15,2014-09-29 02:30,29,1220.4,1220.4,1220.4,1220.4,2
GCG15,2014-09-29 03:00,29,1221.9,1221.9,1221.9,1221.9,1
GCG15,2014-09-29 03:30,29,1220.6,1220.6,1220.6,1220.6,2
GCG15,2014-09-29 06:00,29,1221.5,1223.8,1221.5,1223.8,2
GCG15,2014-09-29 06:30,29,1224,1224,1224,1224,1
GCG15,2014-09-29 07:00,29,1222.3,1222.3,1221.6,1221.6,2
GCG15,2014-09-29 07:30,29,1220.1,1222.1,1220.1,1222.1,3
GCG15,2014-09-29 08:00,29,1222,1222,1220.6,1220.8,43
GCG15,2014-09-29 08:30,29,1221.7,1221.8,1220,1220,65
GCG15,2014-09-29 09:00,29,1219.4,1219.4,1218,1218.3,17
GCG15,2014-09-29 09:30,29,1218,1218,1218,1218,1
GCG15,2014-09-29 10:00,29,1218.6,1218.6,1218.6,1218.6,1
GCG15,2014-09-29 10:30,29,1220.1,1220.1,1217.9,1218,10
GCG15,2014-09-29 11:00,29,1218,1218,1218,1218,1
GCG15,2014-09-29 11:30,29,1219.1,1219.1,1219.1,1219.1,1
GCG15,2014-09-29 12:00,29,1218.3,1219.6,1218.2,1219.6,19
GCG15,2014-09-29 12:30,29,1219.5,1219.5,1219.5,1219.5,19
GCG15,2014-09-29 13:30,29,1218.9,1218.9,1218.9,1218.9,1
GCG15,2014-09-29 14:30,29,1217,1217.6,1217,1217.6,4
GCG15,2014-09-29 17:30,30,1216.4,1216.4,1216.4,1216.4,1
GCG15,2014-09-29 19:30,30,1218,1218,1218,1218,1
GCG15,2014-09-29 20:00,30,1218.1,1218.1,1218.1,1218.1,2
GCG15,2014-09-29 20:30,30,1218.3,1218.3,1218.3,1218.3,1
GCG15,2014-09-29 22:00,30,1219.2,1219.8,1219.2,1219.8,3
GCG15,2014-09-29 23:00,30,1218.7,1218.7,1218.7,1218.7,4
GCG15,2014-09-30 02:00,30,1217.6,1217.6,1217.3,1217.3,4
GCG15,2014-09-30 02:30,30,1217.5,1217.5,1217.5,1217.5,1
GCG15,2014-09-30 03:30,30,1218.7,1218.7,1218.7,1218.7,4
GCG15,2014-09-30 04:00,30,1216.5,1216.5,1210.8,1211.4,26
GCG15,2014-09-30 04:30,30,1210.9,1211,1210.9,1211,3
GCG15,2014-09-30 05:00,30,1210,1211.4,1209.8,1211.4,6
GCG15,2014-09-30 05:30,30,1211.1,1211.1,1208,1208,15
GCG15,2014-09-30 06:00,30,1205.5,1206.9,1205,1206.9,10
GCG15,2014-09-30 06:30,30,1207.4,1208.3,1207.4,1208.3,2
GCG15,2014-09-30 07:00,30,1208.2,1209,1208.1,1209,11
GCG15,2014-09-30 07:30,30,1208.4,1209.1,1207.9,1207.9,16
GCG15,2014-09-30 08:00,30,1208.2,1216.5,1208.2,1212.8,59
GCG15,2014-09-30 08:30,30,1213.9,1221.2,1213.9,1217.8,161
GCG15,2014-09-30 09:00,30,1218.8,1218.8,1216.7,1216.7,12
GCG15,2014-09-30 09:30,30,1217.1,1217.1,1213,1213.6,55
GCG15,2014-09-30 10:00,30,1214,1214,1211.6,1211.6,24
GCG15,2014-09-30 10:30,30,1211.9,1212,1208,1208.4,33
GCG15,2014-09-30 11:00,30,1208.5,1208.5,1206,1206.8,19
GCG15,2014-09-30 11:30,30,1207.4,1209.4,1206.6,1209,20
GCG15,2014-09-30 12:00,30,1209.5,1212.6,1209,1212,164
GCG15,2014-09-30 12:30,30,1212.1,1212.5,1210.9,1210.9,11
GCG15,2014-09-30 13:00,30,1210.5,1211.5,1210.5,1210.5,10
GCG15,2014-09-30 13:30,30,1209.5,1209.6,1209.4,1209.4,6
GCG15,2014-09-30 14:00,30,1209.7,1209.7,1208.4,1208.4,7
GCG15,2014-09-30 14:30,30,1209.2,1210.7,1209.2,1210.7,7
GCG15,2014-09-30 15:00,30,1209.9,1209.9,1209.9,1209.9,1
GCG15,2014-09-30 18:00,1,1208.5,1208.5,1208.3,1208.4,15
GCG15,2014-09-30 18:30,1,1208.4,1208.5,1208.4,1208.5,2
GCG15,2014-09-30 20:00,1,1208,1208.9,1208,1208.9,2
GCG15,2014-09-30 20:30,1,1206.9,1207.1,1206.8,1207.1,4
GCG15,2014-09-30 21:00,1,1206.1,1206.1,1206.1,1206.1,1
GCG15,2014-09-30 21:30,1,1208.1,1208.1,1208.1,1208.1,1
GCG15,2014-09-30 22:00,1,1207.7,1207.7,1206.6,1207.1,11
GCG15,2014-09-30 22:30,1,1207.8,1207.8,1207.8,1207.8,1
GCG15,2014-09-30 23:30,1,1207.8,1208.2,1207.8,1207.8,4
GCG15,2014-10-01 00:00,1,1207,1207.4,1207,1207.4,5
GCG15,2014-10-01 00:30,1,1206.7,1208,1206.7,1207.9,9
GCG15,2014-10-01 01:00,1,1208,1208.5,1208,1208.5,3
GCG15,2014-10-01 01:30,1,1209.1,1209.1,1208.2,1208.2,10
GCG15,2014-10-01 02:00,1,1208.9,1208.9,1208.9,1208.9,2
GCG15,2014-10-01 02:30,1,1208.4,1208.4,1207,1207,5
GCG15,2014-10-01 03:00,1,1207,1207,1207,1207,1
GCG15,2014-10-01 03:30,1,1206.9,1207.9,1206.9,1207.9,6
GCG15,2014-10-01 04:00,1,1207.6,1209.8,1207.3,1209.8,8
GCG15,2014-10-01 04:30,1,1210.2,1210.2,1210.2,1210.2,2
GCG15,2014-10-01 05:00,1,1209.7,1209.7,1209.1,1209.1,2
GCG15,2014-10-01 06:00,1,1209.8,1211,1209.8,1211,3
GCG15,2014-10-01 06:30,1,1210.4,1211.8,1210.2,1210.6,8
GCG15,2014-10-01 07:00,1,1210.2,1215,1210.2,1212.6,45
GCG15,2014-10-01 07:30,1,1212.3,1216.7,1212.1,1214.6,75
GCG15,2014-10-01 08:00,1,1215.1,1216,1213.3,1213.8,85
GCG15,2014-10-01 08:30,1,1214.5,1218.4,1214.5,1217.1,51
GCG15,2014-10-01 09:00,1,1216.2,1219.1,1216.2,1217.1,30
GCG15,2014-10-01 09:30,1,1216.9,1217.6,1215.6,1216.5,14
GCG15,2014-10-01 10:00,1,1216.4,1216.4,1214.6,1216,17
GCG15,2014-10-01 10:30,1,1215.8,1219.9,1215.8,1218.7,24
GCG15,2014-10-01 11:00,1,1218.6,1218.9,1218,1218.4,19
GCG15,2014-10-01 11:30,1,1218.4,1218.5,1218.4,1218.4,11
GCG15,2014-10-01 12:00,1,1216.4,1216.4,1216,1216.1,5
GCG15,2014-10-01 12:30,1,1215.3,1215.3,1214.8,1215.1,10
GCG15,2014-10-01 13:00,1,1216,1216,1216,1216,6
GCG15,2014-10-01 13:30,1,1216.5,1216.5,1216.5,1216.5,1
GCG15,2014-10-01 14:00,1,1216.5,1217.4,1216.5,1217.4,3
GCG15,2014-10-01 14:30,1,1216.6,1216.6,1216.6,1216.6,2
GCG15,2014-10-01 15:00,1,1215.1,1215.1,1215.1,1215.1,1
GCG15,2014-10-01 17:00,2,1214.3,1214.3,1214.3,1214.3,1
GCG15,2014-10-01 19:00,2,1216.9,1216.9,1216.9,1216.9,1
GCG15,2014-10-01 19:30,2,1217.2,1217.2,1217.2,1217.2,2
GCG15,2014-10-01 20:00,2,1216.8,1216.8,1216.8,1216.8,1
GCG15,2014-10-01 21:00,2,1217.2,1217.2,1217.2,1217.2,1
GCG15,2014-10-01 22:00,2,1221,1224,1221,1223.4,14
GCG15,2014-10-01 23:30,2,1219.9,1219.9,1219.9,1219.9,1
GCG15,2014-10-02 00:00,2,1221.2,1221.2,1221.2,1221.2,1
GCG15,2014-10-02 00:30,2,1219.7,1222.3,1219.7,1222.3,3
GCG15,2014-10-02 01:00,2,1219.3,1219.3,1219.3,1219.3,1
GCG15,2014-10-02 02:00,2,1216.8,1216.8,1212,1212,7
GCG15,2014-10-02 02:30,2,1216.4,1216.4,1215,1215,2
GCG15,2014-10-02 03:00,2,1216.6,1216.6,1216.6,1216.6,3
GCG15,2014-10-02 03:30,2,1218,1218,1217.8,1217.8,2
GCG15,2014-10-02 04:30,2,1213.7,1213.7,1213.7,1213.7,1
GCG15,2014-10-02 05:00,2,1215.2,1215.2,1215.2,1215.2,1
GCG15,2014-10-02 05:30,2,1214.9,1215,1214.9,1215,2
GCG15,2014-10-02 06:00,2,1212.5,1212.5,1212.5,1212.5,2
GCG15,2014-10-02 06:30,2,1214.4,1214.4,1213.8,1213.8,8
GCG15,2014-10-02 07:00,2,1212.5,1214,1209.9,1214,18
GCG15,2014-10-02 07:30,2,1212.1,1216.3,1212.1,1212.9,19
GCG15,2014-10-02 08:00,2,1214.9,1218,1214.9,1215.9,28
GCG15,2014-10-02 08:30,2,1216.6,1216.6,1213,1214.4,36
GCG15,2014-10-02 09:00,2,1213,1213.4,1211.4,1211.4,22
GCG15,2014-10-02 09:30,2,1211.5,1216.6,1211.5,1216.6,12
GCG15,2014-10-02 10:00,2,1214.7,1215.8,1214.7,1215.8,11
GCG15,2014-10-02 10:30,2,1216.8,1218.8,1216.8,1218,19
GCG15,2014-10-02 11:00,2,1219,1220,1219,1220,3
GCG15,2014-10-02 11:30,2,1217.9,1217.9,1214.6,1214.6,5
GCG15,2014-10-02 12:00,2,1215.1,1215.6,1214.2,1215.6,24
GCG15,2014-10-02 12:30,2,1215.3,1215.3,1215.3,1215.3,3
GCG15,2014-10-02 13:30,2,1215,1215,1215,1215,3
GCG15,2014-10-02 19:00,3,1213.1,1213.1,1213,1213.1,3
GCG15,2014-10-02 20:00,3,1212,1212.6,1212,1212.6,2
GCG15,2014-10-02 20:30,3,1212.9,1212.9,1212.8,1212.8,2
GCG15,2014-10-02 21:00,3,1213.7,1213.7,1213.7,1213.7,1
GCG15,2014-10-02 22:30,3,1213.3,1213.3,1213.3,1213.3,1
GCG15,2014-10-03 00:00,3,1212.5,1212.5,1212.5,1212.5,1
GCG15,2014-10-03 00:30,3,1212.4,1212.4,1212.4,1212.4,1
GCG15,2014-10-03 01:00,3,1212,1212,1212,1212,3
GCG15,2014-10-03 01:30,3,1211.1,1211.1,1207.7,1208.6,15
GCG15,2014-10-03 02:30,3,1209.2,1209.2,1209.2,1209.2,1
GCG15,2014-10-03 03:00,3,1207.7,1208.9,1207.7,1208.9,2
GCG15,2014-10-03 03:30,3,1208.9,1208.9,1208.5,1208.5,2
GCG15,2014-10-03 04:30,3,1208.7,1208.7,1208.7,1208.7,1
GCG15,2014-10-03 05:00,3,1207.9,1207.9,1207.9,1207.9,1
GCG15,2014-10-03 05:30,3,1207.9,1207.9,1207.9,1207.9,3
GCG15,2014-10-03 06:00,3,1207.4,1207.4,1207.4,1207.4,1
GCG15,2014-10-03 06:30,3,1208.9,1208.9,1207.9,1207.9,5
GCG15,2014-10-03 07:00,3,1207,1210.2,1207,1208.4,53
GCG15,2014-10-03 07:30,3,1205,1205,1199.4,1202.6,94
GCG15,2014-10-03 08:00,3,1202.3,1203.4,1196.4,1198.8,83
GCG15,2014-10-03 08:30,3,1199,1201.5,1197.2,1197.2,131
GCG15,2014-10-03 09:00,3,1197,1197,1192.6,1192.6,50
GCG15,2014-10-03 09:30,3,1192.7,1194.7,1191.8,1194.7,33
GCG15,2014-10-03 10:00,3,1194.7,1196.8,1194.3,1196.3,30
GCG15,2014-10-03 10:30,3,1195.6,1195.8,1195.6,1195.6,8
GCG15,2014-10-03 11:00,3,1194.3,1194.3,1192,1192,9
GCG15,2014-10-03 11:30,3,1192.4,1192.5,1190.9,1192.5,11
GCG15,2014-10-03 12:00,3,1192.6,1193.7,1192.6,1193.5,14
GCG15,2014-10-03 12:30,3,1194,1194,1194,1194,4
GCG15,2014-10-03 13:00,3,1193,1193,1193,1193,1
GCG15,2014-10-03 13:30,3,1192.8,1192.8,1192.8,1192.8,1
GCG15,2014-10-03 14:30,3,1192.6,1192.6,1192.4,1192.4,4
GCG15,2014-10-05 17:00,6,1192.1,1192.1,1184.8,1185.3,20
GCG15,2014-10-05 17:30,6,1186.5,1186.5,1186.5,1186.5,1
GCG15,2014-10-05 18:00,6,1187.4,1187.7,1187.4,1187.7,4
GCG15,2014-10-05 18:30,6,1189.2,1189.2,1189.1,1189.1,5
GCG15,2014-10-05 19:00,6,1185.3,1186.8,1185.2,1185.5,6
GCG15,2014-10-05 19:30,6,1185.9,1186.3,1185.9,1186.3,3
GCG15,2014-10-05 22:30,6,1189.5,1189.5,1189.5,1189.5,1
GCG15,2014-10-05 23:00,6,1188.7,1188.7,1188.7,1188.7,1
GCG15,2014-10-05 23:30,6,1189.6,1189.6,1188.9,1188.9,6
GCG15,2014-10-06 00:30,6,1188.9,1188.9,1188.9,1188.9,1
GCG15,2014-10-06 01:00,6,1189.4,1190,1189.4,1190,27
GCG15,2014-10-06 01:30,6,1191.5,1192.2,1191.5,1192.2,3
GCG15,2014-10-06 02:00,6,1193.5,1195,1193.5,1194.6,5
GCG15,2014-10-06 02:30,6,1194.3,1194.3,1193.8,1193.8,2
GCG15,2014-10-06 03:00,6,1195,1195,1195,1195,3
GCG15,2014-10-06 04:00,6,1194.4,1194.4,1194.4,1194.4,2
GCG15,2014-10-06 05:00,6,1194.9,1194.9,1194.9,1194.9,1
GCG15,2014-10-06 05:30,6,1196.7,1196.7,1196.7,1196.7,1
GCG15,2014-10-06 06:00,6,1196,1196,1196,1196,1
GCG15,2014-10-06 06:30,6,1196,1196,1196,1196,1
GCG15,2014-10-06 07:00,6,1199.2,1199.2,1196.9,1196.9,14
GCG15,2014-10-06 07:30,6,1197.7,1198.1,1197.2,1197.3,19
GCG15,2014-10-06 08:00,6,1198.1,1199.9,1198.1,1198.6,19
GCG15,2014-10-06 08:30,6,1198.8,1198.9,1196.6,1197.3,87
GCG15,2014-10-06 09:00,6,1197.3,1200.9,1197.2,1199.9,101
GCG15,2014-10-06 09:30,6,1199.7,1202.6,1199.4,1202.3,18
GCG15,2014-10-06 10:00,6,1201.5,1202.9,1201.5,1202.6,35
GCG15,2014-10-06 10:30,6,1202.1,1204.3,1202.1,1202.9,44
GCG15,2014-10-06 11:00,6,1203.5,1203.5,1202.7,1202.7,11
GCG15,2014-10-06 11:30,6,1204.4,1210,1204.1,1208.6,15
GCG15,2014-10-06 12:00,6,1208.4,1208.4,1207.2,1208.1,30
GCG15,2014-10-06 12:30,6,1207.9,1208.6,1207.9,1208.5,20
GCG15,2014-10-06 13:00,6,1207.7,1208.2,1207.5,1207.5,7
GCG15,2014-10-06 13:30,6,1208,1208,1208,1208,1
GCG15,2014-10-06 14:30,6,1209.1,1209.1,1208,1208,21
GCG15,2014-10-06 15:30,6,1208.1,1208.1,1208.1,1208.1,5
GCG15,2014-10-06 18:00,7,1207.1,1207.1,1207.1,1207.1,4
GCG15,2014-10-06 18:30,7,1206.9,1206.9,1206.9,1206.9,3
GCG15,2014-10-06 19:00,7,1207.4,1207.4,1207.3,1207.3,3
GCG15,2014-10-06 19:30,7,1208,1208,1208,1208,1
GCG15,2014-10-06 20:30,7,1205.8,1205.8,1205.8,1205.8,1
GCG15,2014-10-06 21:00,7,1207.2,1207.2,1204.7,1204.7,5
GCG15,2014-10-06 22:00,7,1204.8,1205.3,1204.8,1205.3,3
GCG15,2014-10-06 23:30,7,1205.3,1206.3,1205.3,1206.3,2
GCG15,2014-10-07 00:00,7,1206.5,1206.5,1206.5,1206.5,2
GCG15,2014-10-07 00:30,7,1206.5,1206.5,1206.5,1206.5,2
GCG15,2014-10-07 01:00,7,1207.2,1207.2,1207.2,1207.2,4
GCG15,2014-10-07 01:30,7,1207.2,1207.4,1207.2,1207.4,2
GCG15,2014-10-07 02:00,7,1208.5,1208.8,1208.5,1208.8,6
GCG15,2014-10-07 02:30,7,1210.8,1213,1210.8,1212,26
GCG15,2014-10-07 03:00,7,1210.3,1210.4,1210.3,1210.4,4
GCG15,2014-10-07 03:30,7,1209.6,1209.6,1209.6,1209.6,2
GCG15,2014-10-07 04:00,7,1208.2,1208.2,1208.2,1208.2,1
GCG15,2014-10-07 04:30,7,1208.5,1208.6,1208.5,1208.6,9
GCG15,2014-10-07 05:00,7,1206,1206,1206,1206,1
GCG15,2014-10-07 05:30,7,1205,1205,1205,1205,1
GCG15,2014-10-07 06:30,7,1206.5,1206.7,1206,1206.6,13
GCG15,2014-10-07 07:00,7,1207.7,1207.8,1207.4,1207.7,16
GCG15,2014-10-07 07:30,7,1207.5,1207.8,1206.7,1206.7,7
GCG15,2014-10-07 08:00,7,1207.5,1214.5,1207.1,1211.4,94
GCG15,2014-10-07 08:30,7,1211.9,1213.4,1210.3,1213,13
GCG15,2014-10-07 09:00,7,1212.1,1212.1,1209.5,1210.7,28
GCG15,2014-10-07 09:30,7,1209.3,1212,1208.7,1212,15
GCG15,2014-10-07 10:00,7,1211.9,1212.7,1210.7,1212.7,9
GCG15,2014-10-07 10:30,7,1212.2,1212.2,1209.6,1209.6,6
GCG15,2014-10-07 11:00,7,1209.5,1210.6,1208.8,1209.6,5
GCG15,2014-10-07 11:30,7,1210.4,1212.1,1210.4,1212.1,3
GCG15,2014-10-07 12:00,7,1211.8,1213.6,1211.8,1212.7,16
GCG15,2014-10-07 12:30,7,1213.3,1213.7,1213.3,1213.7,2
GCG15,2014-10-07 13:30,7,1211.2,1211.2,1211.2,1211.2,1
GCG15,2014-10-07 14:00,7,1212.8,1212.8,1212.7,1212.7,10
GCG15,2014-10-07 19:30,8,1210.9,1210.9,1210.8,1210.8,4
GCG15,2014-10-07 20:00,8,1213.4,1213.4,1213.3,1213.3,2
GCG15,2014-10-07 20:30,8,1214.6,1214.6,1214.6,1214.6,3
GCG15,2014-10-07 21:30,8,1214,1214,1214,1214,1
GCG15,2014-10-07 22:30,8,1213.2,1213.2,1213.2,1213.2,1
GCG15,2014-10-07 23:00,8,1213.5,1213.5,1213.5,1213.5,1
GCG15,2014-10-07 23:30,8,1212.2,1212.2,1212.2,1212.2,1
GCG15,2014-10-08 00:00,8,1212.8,1212.8,1212.8,1212.8,1
GCG15,2014-10-08 01:30,8,1216.4,1218.1,1216.4,1218.1,4
GCG15,2014-10-08 02:00,8,1217.4,1217.8,1217.4,1217.4,4
GCG15,2014-10-08 03:00,8,1218.1,1218.4,1218.1,1218.4,5
GCG15,2014-10-08 04:00,8,1220,1220.5,1219.8,1220.5,5
GCG15,2014-10-08 04:30,8,1220.6,1221.3,1219.6,1219.6,9
GCG15,2014-10-08 05:00,8,1219.3,1219.4,1218.6,1218.6,31
GCG15,2014-10-08 05:30,8,1218.2,1219.6,1218.2,1219.6,4
GCG15,2014-10-08 06:00,8,1217.3,1217.3,1217.3,1217.3,2
GCG15,2014-10-08 06:30,8,1218.5,1218.5,1218.4,1218.4,12
GCG15,2014-10-08 07:00,8,1218.6,1218.6,1218,1218.5,18
GCG15,2014-10-08 07:30,8,1216.9,1218.5,1216.9,1218.5,5
GCG15,2014-10-08 08:00,8,1217.5,1218.8,1217.5,1218.8,6
GCG15,2014-10-08 08:30,8,1218.5,1220.2,1218.5,1219.3,32
GCG15,2014-10-08 09:00,8,1218.2,1218.2,1212.6,1212.6,24
GCG15,2014-10-08 09:30,8,1212.2,1212.2,1210.5,1211.3,28
GCG15,2014-10-08 10:00,8,1211.7,1211.7,1207.3,1207.3,105
GCG15,2014-10-08 10:30,8,1206.8,1208.1,1206.8,1208,4
GCG15,2014-10-08 11:00,8,1208.1,1208.1,1206,1206,4
GCG15,2014-10-08 11:30,8,1207.3,1208.3,1206.8,1208,18
GCG15,2014-10-08 12:00,8,1207.6,1207.6,1206.4,1206.6,18
GCG15,2014-10-08 13:00,8,1207.3,1218,1207.3,1215.6,60
GCG15,2014-10-08 13:30,8,1216.6,1220.4,1216.6,1219.3,33
GCG15,2014-10-08 14:00,8,1219.7,1220.6,1219.5,1220.3,14
GCG15,2014-10-08 14:30,8,1220,1224.9,1219.2,1224,20
GCG15,2014-10-08 15:00,8,1223.5,1223.5,1223.5,1223.5,2
GCG15,2014-10-08 15:30,8,1222.3,1222.3,1221.7,1221.7,42
GCG15,2014-10-08 16:00,8,1221.7,1221.7,1221.7,1221.7,10
GCG15,2014-10-08 17:00,9,1221.7,1221.7,1220.4,1220.4,2
GCG15,2014-10-08 19:00,9,1220.3,1220.3,1220.3,1220.3,1
GCG15,2014-10-08 20:00,9,1222.6,1223.8,1222.6,1223.8,12
GCG15,2014-10-08 20:30,9,1223.9,1223.9,1223.8,1223.8,2
GCG15,2014-10-08 21:00,9,1224,1226,1224,1225.5,23
GCG15,2014-10-08 21:30,9,1224,1224,1224,1224,1
GCG15,2014-10-08 22:00,9,1224.7,1224.7,1224.7,1224.7,1
GCG15,2014-10-08 22:30,9,1225,1225.3,1225,1225,6
GCG15,2014-10-08 23:00,9,1227,1227,1227,1227,8
GCG15,2014-10-08 23:30,9,1226,1226,1226,1226,1
GCG15,2014-10-09 00:00,9,1225.8,1225.8,1225.4,1225.4,4
GCG15,2014-10-09 00:30,9,1226.2,1227,1226.2,1227,4
GCG15,2014-10-09 01:00,9,1228,1228,1227.1,1227.6,6
GCG15,2014-10-09 01:30,9,1227.8,1228.2,1227,1227.1,17
GCG15,2014-10-09 02:00,9,1226.7,1226.7,1226.7,1226.7,1
GCG15,2014-10-09 02:30,9,1229,1230,1229,1230,17
GCG15,2014-10-09 03:00,9,1230.3,1230.3,1228,1228,6
GCG15,2014-10-09 04:00,9,1226.8,1226.8,1226.7,1226.7,3
GCG15,2014-10-09 04:30,9,1227.2,1228.3,1227.2,1228.3,4
GCG15,2014-10-09 05:00,9,1228.3,1229.1,1228.3,1229.1,3
GCG15,2014-10-09 05:30,9,1231,1232,1229.9,1232,6
GCG15,2014-10-09 06:00,9,1232,1232,1231.6,1231.6,3
GCG15,2014-10-09 07:00,9,1232.5,1233.6,1229.9,1230,48
GCG15,2014-10-09 07:30,9,1229,1229.5,1227.6,1229.1,120
GCG15,2014-10-09 08:00,9,1228.3,1228.3,1226.5,1226.7,25
GCG15,2014-10-09 08:30,9,1226,1228.1,1225,1228.1,40
GCG15,2014-10-09 09:00,9,1227.7,1229.5,1227.4,1229.3,37
GCG15,2014-10-09 09:30,9,1229.2,1230.5,1228.1,1228.5,18
GCG15,2014-10-09 10:00,9,1226.9,1226.9,1224.2,1225.9,18
GCG15,2014-10-09 10:30,9,1226.3,1226.3,1224.6,1225.3,14
GCG15,2014-10-09 11:00,9,1223,1224.6,1223,1224.6,10
GCG15,2014-10-09 11:30,9,1226,1226,1225.1,1225.7,105
GCG15,2014-10-09 12:00,9,1225.4,1227.1,1225.4,1225.8,17
GCG15,2014-10-09 12:30,9,1226,1226.2,1226,1226.2,3
GCG15,2014-10-09 13:00,9,1226.5,1226.5,1226.5,1226.5,1
GCG15,2014-10-09 14:00,9,1224.6,1224.6,1224.6,1224.6,3
GCG15,2014-10-09 14:30,9,1225.7,1225.7,1225.7,1225.7,1
GCG15,2014-10-09 15:30,9,1225.6,1225.6,1225.6,1225.6,1
GCG15,2014-10-09 17:00,10,1224.4,1224.4,1224.4,1224.4,1
GCG15,2014-10-09 18:00,10,1224.9,1225.4,1224.9,1225.3,4
GCG15,2014-10-09 18:30,10,1224.8,1224.8,1224.6,1224.6,6
GCG15,2014-10-09 19:30,10,1225,1225,1225,1225,1
GCG15,2014-10-09 20:30,10,1222,1222,1222,1222,5
GCG15,2014-10-09 21:00,10,1222.5,1222.5,1222.4,1222.4,3
GCG15,2014-10-09 22:00,10,1222.1,1222.1,1222.1,1222.1,2
GCG15,2014-10-09 22:30,10,1223,1223.3,1223,1223.3,4
GCG15,2014-10-09 23:30,10,1222.7,1222.7,1222.3,1222.3,4
GCG15,2014-10-10 00:00,10,1222.2,1222.8,1222.2,1222.8,3
GCG15,2014-10-10 00:30,10,1223.5,1223.5,1223.5,1223.5,3
GCG15,2014-10-10 01:00,10,1224.5,1224.5,1224.5,1224.5,4
GCG15,2014-10-10 01:30,10,1223.5,1224.4,1223.3,1223.3,5
GCG15,2014-10-10 02:30,10,1222,1222,1219.3,1219.3,6
GCG15,2014-10-10 03:00,10,1219.2,1219.2,1218.8,1218.8,12
GCG15,2014-10-10 03:30,10,1219.3,1221.8,1219.3,1221.8,31
GCG15,2014-10-10 04:30,10,1223.4,1223.4,1223.3,1223.3,2
GCG15,2014-10-10 05:00,10,1223.5,1223.5,1223.5,1223.5,10
GCG15,2014-10-10 05:30,10,1222.9,1223,1222.9,1223,2
GCG15,2014-10-10 06:00,10,1223.9,1224.6,1223.9,1224.6,2
GCG15,2014-10-10 06:30,10,1225,1225,1225,1225,3
GCG15,2014-10-10 07:00,10,1224.6,1225,1222.8,1222.8,4
GCG15,2014-10-10 07:30,10,1224.1,1224.1,1221.9,1222.3,24
GCG15,2014-10-10 08:00,10,1222.7,1225.3,1222.7,1225.3,17
GCG15,2014-10-10 08:30,10,1225.4,1225.4,1219.9,1220.1,45
GCG15,2014-10-10 09:00,10,1220.7,1222.4,1220,1222.3,61
GCG15,2014-10-10 09:30,10,1222.4,1222.4,1221,1222.1,4
GCG15,2014-10-10 10:00,10,1221.2,1222.2,1221.2,1222.2,7
GCG15,2014-10-10 10:30,10,1223.7,1224,1223.5,1223.8,5
GCG15,2014-10-10 11:00,10,1223.5,1224.1,1223.3,1223.4,8
GCG15,2014-10-10 11:30,10,1222.4,1222.4,1222.3,1222.3,7
GCG15,2014-10-10 12:00,10,1222.9,1222.9,1222,1222.4,51
GCG15,2014-10-10 12:30,10,1222.4,1222.4,1222.4,1222.4,1
GCG15,2014-10-10 13:00,10,1222.9,1223.1,1222.9,1223.1,2
GCG15,2014-10-10 13:30,10,1223,1223,1223,1223,1
GCG15,2014-10-10 14:00,10,1223.2,1223.2,1223.2,1223.2,1
GCG15,2014-10-10 14:30,10,1225,1225,1225,1225,1
GCG15,2014-10-10 15:30,10,1223.6,1223.6,1223.6,1223.6,5
GCG15,2014-10-10 16:00,10,1224.8,1224.8,1224.8,1224.8,1
GCG15,2014-10-12 17:00,13,1224.8,1230,1224.8,1229.5,22
GCG15,2014-10-12 17:30,13,1230.2,1231.9,1230.2,1231.9,51
GCG15,2014-10-12 18:00,13,1231.8,1231.9,1231.8,1231.9,30
GCG15,2014-10-12 18:30,13,1232.6,1232.8,1232.6,1232.8,3
GCG15,2014-10-12 19:00,13,1231,1231.7,1231,1231.3,20
GCG15,2014-10-12 19:30,13,1230.2,1230.2,1230.2,1230.2,1
GCG15,2014-10-12 20:00,13,1230.4,1235,1230.3,1235,13
GCG15,2014-10-12 20:30,13,1234.1,1234.1,1233.9,1233.9,2
GCG15,2014-10-12 21:00,13,1234.5,1234.5,1234.5,1234.5,5
GCG15,2014-10-12 21:30,13,1235,1235,1235,1235,2
GCG15,2014-10-12 23:00,13,1233.5,1233.5,1233.5,1233.5,1
GCG15,2014-10-12 23:30,13,1233.3,1233.3,1232.1,1233,8
GCG15,2014-10-13 00:00,13,1233.1,1234,1233.1,1233.6,9
GCG15,2014-10-13 00:30,13,1233.6,1235.5,1233.6,1235.5,8
GCG15,2014-10-13 01:30,13,1236,1238,1235,1235,8
GCG15,2014-10-13 02:00,13,1233.9,1233.9,1233.9,1233.9,1
GCG15,2014-10-13 02:30,13,1230.9,1232,1230,1231.8,13
GCG15,2014-10-13 03:00,13,1231.5,1231.5,1230.6,1230.6,2
GCG15,2014-10-13 03:30,13,1230.8,1230.8,1228.7,1228.8,5
GCG15,2014-10-13 04:00,13,1228.2,1229.5,1228.2,1228.6,8
GCG15,2014-10-13 04:30,13,1228.9,1228.9,1228.9,1228.9,1
GCG15,2014-10-13 05:00,13,1228.6,1228.6,1228.6,1228.6,2
GCG15,2014-10-13 05:30,13,1227.4,1227.8,1226.5,1226.5,9
GCG15,2014-10-13 06:00,13,1226.3,1228.6,1226.3,1228.6,12
GCG15,2014-10-13 07:00,13,1227.5,1228.3,1226.5,1226.6,76
GCG15,2014-10-13 07:30,13,1228.7,1228.9,1227.7,1228.8,67
GCG15,2014-10-13 08:00,13,1229.6,1230.2,1228.5,1228.5,6
GCG15,2014-10-13 08:30,13,1229.4,1229.6,1227.3,1229.3,44
GCG15,2014-10-13 09:00,13,1230.2,1231.1,1229.6,1231.1,20
GCG15,2014-10-13 09:30,13,1230.9,1233,1230.4,1231.3,28
GCG15,2014-10-13 10:00,13,1230.7,1231.1,1230.2,1231.1,12
GCG15,2014-10-13 10:30,13,1230.9,1230.9,1230.1,1230.1,37
GCG15,2014-10-13 11:00,13,1230.5,1230.5,1228.9,1228.9,26
GCG15,2014-10-13 11:30,13,1229.3,1229.3,1228.6,1229.1,18
GCG15,2014-10-13 12:00,13,1228.4,1230.9,1228.4,1230.7,30
GCG15,2014-10-13 12:30,13,1231.7,1231.7,1231.7,1231.7,1
GCG15,2014-10-13 13:00,13,1231,1231.9,1231,1231.9,2
GCG15,2014-10-13 13:30,13,1232.5,1232.5,1232.5,1232.5,1
GCG15,2014-10-13 14:00,13,1232.6,1233.8,1232.6,1233.8,3
GCG15,2014-10-13 14:30,13,1234.5,1234.7,1233.8,1233.8,4
GCG15,2014-10-13 15:00,13,1233.8,1236.4,1233.8,1236.4,10
GCG15,2014-10-13 15:30,13,1235.7,1235.7,1235.7,1235.7,1
GCG15,2014-10-13 16:00,13,1237.5,1237.5,1237.5,1237.5,1
GCG15,2014-10-13 17:00,14,1237,1237,1236.6,1236.8,6
GCG15,2014-10-13 19:00,14,1236.2,1236.2,1235.8,1235.8,6
GCG15,2014-10-13 19:30,14,1236.6,1236.6,1236.6,1236.6,3
GCG15,2014-10-13 20:00,14,1235.9,1235.9,1235.9,1235.9,3
GCG15,2014-10-14 00:00,14,1235.7,1235.7,1235.7,1235.7,1
GCG15,2014-10-14 00:30,14,1235.7,1235.7,1235.7,1235.7,1
GCG15,2014-10-14 01:00,14,1235.6,1235.6,1234.7,1234.8,9
GCG15,2014-10-14 01:30,14,1234.2,1234.2,1234.2,1234.2,1
GCG15,2014-10-14 02:30,14,1235,1235.3,1233.4,1233.4,3
GCG15,2014-10-14 03:00,14,1234.5,1234.5,1234.5,1234.5,1
GCG15,2014-10-14 04:00,14,1233.7,1233.7,1233.5,1233.5,4
GCG15,2014-10-14 04:30,14,1233.8,1233.8,1233.2,1233.5,8
GCG15,2014-10-14 05:00,14,1234.1,1234.2,1233.9,1233.9,15
GCG15,2014-10-14 05:30,14,1233.3,1233.8,1233.3,1233.7,5
GCG15,2014-10-14 06:00,14,1234.2,1236.1,1234.2,1236.1,17
GCG15,2014-10-14 06:30,14,1236.2,1237.1,1236.2,1237.1,2
GCG15,2014-10-14 07:00,14,1236.6,1238,1236.2,1236.2,17
GCG15,2014-10-14 07:30,14,1234.8,1236.1,1234,1235.5,20
GCG15,2014-10-14 08:00,14,1235.5,1236.5,1233.5,1233.6,12
GCG15,2014-10-14 08:30,14,1233.9,1235.9,1232,1235.9,28
GCG15,2014-10-14 09:00,14,1235.9,1235.9,1234.5,1234.9,22
GCG15,2014-10-14 09:30,14,1235.3,1235.6,1234.3,1234.4,21
GCG15,2014-10-14 10:00,14,1234.6,1234.7,1232.1,1233,8
GCG15,2014-10-14 10:30,14,1233,1233.5,1232.3,1233.5,51
GCG15,2014-10-14 11:00,14,1233.3,1234.9,1233.3,1234.3,30
GCG15,2014-10-14 11:30,14,1234.1,1235.6,1234.1,1235.6,6
GCG15,2014-10-14 12:00,14,1234,1235.3,1234,1235,31
GCG15,2014-10-14 12:30,14,1233.7,1233.7,1233.7,1233.7,1
GCG15,2014-10-14 13:00,14,1233.7,1233.7,1233.7,1233.7,1
GCG15,2014-10-14 13:30,14,1234.4,1234.7,1234.2,1234.7,7
GCG15,2014-10-14 14:00,14,1234.7,1234.7,1234,1234,11
GCG15,2014-10-14 14:30,14,1234.2,1234.2,1234.2,1234.2,4
GCG15,2014-10-14 15:00,14,1233.4,1233.4,1233.4,1233.4,1
GCG15,2014-10-14 17:00,15,1230.1,1230.1,1230.1,1230.1,1
GCG15,2014-10-14 18:00,15,1231,1231,1231,1231,5
GCG15,2014-10-14 18:30,15,1230.8,1230.8,1230.8,1230.8,5
GCG15,2014-10-14 19:00,15,1230.2,1230.2,1230.2,1230.2,1
GCG15,2014-10-14 19:30,15,1228.5,1228.5,1228.5,1228.5,1
GCG15,2014-10-14 20:00,15,1228,1228.1,1224.5,1225.6,76
GCG15,2014-10-14 20:30,15,1226.1,1227.3,1226.1,1227.1,5
GCG15,2014-10-14 21:00,15,1227.6,1227.6,1227.6,1227.6,1
GCG15,2014-10-14 21:30,15,1227.3,1227.3,1227.3,1227.3,2
GCG15,2014-10-14 22:00,15,1227.6,1227.9,1227.6,1227.9,3
GCG15,2014-10-14 22:30,15,1228.3,1228.3,1228.3,1228.3,1
GCG15,2014-10-15 00:00,15,1227.1,1227.1,1226.5,1226.5,3
GCG15,2014-10-15 00:30,15,1226.8,1226.8,1226.2,1226.2,2
GCG15,2014-10-15 01:00,15,1227.7,1228,1227.7,1228,2
GCG15,2014-10-15 01:30,15,1226.3,1226.3,1225.8,1225.8,3
GCG15,2014-10-15 02:00,15,1225.7,1226.8,1225.7,1226.7,4
GCG15,2014-10-15 02:30,15,1226.7,1226.7,1224,1224,32
GCG15,2014-10-15 03:00,15,1223.1,1224.4,1223.1,1224.4,6
GCG15,2014-10-15 05:00,15,1223.3,1223.3,1223.3,1223.3,1
GCG15,2014-10-15 05:30,15,1224.4,1225,1224.4,1225,4
GCG15,2014-10-15 06:00,15,1224.5,1225.2,1224.5,1225.2,3
GCG15,2014-10-15 06:30,15,1228.9,1228.9,1228.9,1228.9,1
GCG15,2014-10-15 07:00,15,1230,1231,1229.3,1231,12
GCG15,2014-10-15 07:30,15,1230.7,1240,1230.7,1238.4,120
GCG15,2014-10-15 08:00,15,1237,1242,1235.6,1241.1,42
GCG15,2014-10-15 08:30,15,1241.4,1250.6,1237.6,1240.5,276
GCG15,2014-10-15 09:00,15,1240.8,1240.8,1236.5,1238.2,60
GCG15,2014-10-15 09:30,15,1239.5,1241.4,1238,1240.6,48
GCG15,2014-10-15 10:00,15,1241.8,1244,1240.9,1243.8,55
GCG15,2014-10-15 10:30,15,1244,1246.5,1244,1245,23
GCG15,2014-10-15 11:00,15,1245.4,1248.9,1245.4,1247,23
GCG15,2014-10-15 11:30,15,1246,1246.3,1245.3,1245.3,12
GCG15,2014-10-15 12:00,15,1245.8,1246.5,1244.6,1245.6,25
GCG15,2014-10-15 12:30,15,1245.6,1245.6,1242.8,1242.8,48
GCG15,2014-10-15 13:00,15,1241.7,1241.7,1241.7,1241.7,1
GCG15,2014-10-15 13:30,15,1240.8,1241.5,1240.3,1241.5,6
GCG15,2014-10-15 14:00,15,1240,1240.1,1239,1239.3,8
GCG15,2014-10-15 14:30,15,1240.9,1240.9,1240.9,1240.9,1
GCG15,2014-10-15 15:30,15,1242.8,1242.8,1242.8,1242.8,1
GCG15,2014-10-15 17:00,16,1241,1241,1240,1240,4
GCG15,2014-10-15 17:30,16,1241.6,1241.6,1241.6,1241.6,3
GCG15,2014-10-15 18:30,16,1241.4,1241.4,1240.7,1241.1,8
GCG15,2014-10-15 19:00,16,1239.7,1240.8,1239.7,1240.8,3
GCG15,2014-10-15 19:30,16,1242.1,1242.6,1242.1,1242.6,13
GCG15,2014-10-15 20:30,16,1245.1,1245.5,1245.1,1245.5,4
GCG15,2014-10-15 21:00,16,1243,1243,1243,1243,2
GCG15,2014-10-15 21:30,16,1241.4,1241.4,1239.7,1239.7,3
GCG15,2014-10-15 22:00,16,1241.2,1241.4,1241,1241.4,3
GCG15,2014-10-15 22:30,16,1242,1242.5,1242,1242.5,3
GCG15,2014-10-15 23:00,16,1241.5,1241.5,1241.5,1241.5,6
GCG15,2014-10-16 00:30,16,1241.1,1241.8,1241,1241.8,15
GCG15,2014-10-16 01:00,16,1241.1,1241.1,1240.5,1240.5,3
GCG15,2014-10-16 01:30,16,1240,1240,1239.3,1239.3,2
GCG15,2014-10-16 02:00,16,1240,1241,1240,1241,7
GCG15,2014-10-16 02:30,16,1239.6,1241.6,1239.6,1241.6,6
GCG15,2014-10-16 03:30,16,1240,1240.2,1240,1240.2,7
GCG15,2014-10-16 04:00,16,1241.7,1241.9,1241.7,1241.9,2
GCG15,2014-10-16 04:30,16,1241.7,1245,1241.7,1243.8,25
GCG15,2014-10-16 05:00,16,1243.5,1244.9,1242.5,1242.5,34
GCG15,2014-10-16 05:30,16,1242.9,1243.2,1242.9,1243.1,33
GCG15,2014-10-16 06:00,16,1243.6,1244.4,1243.6,1244.4,7
GCG15,2014-10-16 06:30,16,1243.4,1243.4,1243,1243,2
GCG15,2014-10-16 07:00,16,1240,1241.3,1240,1240.8,6
GCG15,2014-10-16 07:30,16,1240,1241.3,1237,1239,66
GCG15,2014-10-16 08:00,16,1237,1239.3,1237,1238.2,28
GCG15,2014-10-16 08:30,16,1238.5,1239,1238.5,1239,3
GCG15,2014-10-16 09:00,16,1239.5,1243.6,1238.8,1241.9,49
GCG15,2014-10-16 09:30,16,1243,1244.2,1240.8,1240.8,93
GCG15,2014-10-16 10:00,16,1241.8,1242.3,1241.8,1242.3,9
GCG15,2014-10-16 10:30,16,1242.3,1242.3,1242.3,1242.3,1
GCG15,2014-10-16 11:00,16,1244.2,1245,1244.2,1245,6
GCG15,2014-10-16 11:30,16,1244.6,1244.7,1243.7,1243.7,7
GCG15,2014-10-16 12:00,16,1243,1243.3,1241.8,1242,16
GCG15,2014-10-16 12:30,16,1241.6,1241.7,1240.6,1241.4,18
GCG15,2014-10-16 13:00,16,1241.1,1241.1,1241.1,1241.1,6
GCG15,2014-10-16 13:30,16,1241.1,1241.1,1241.1,1241.1,1
GCG15,2014-10-16 14:00,16,1241.7,1241.7,1241.7,1241.7,2
GCG15,2014-10-16 15:00,16,1240.3,1240.3,1238.5,1238.5,56
GCG15,2014-10-16 17:30,17,1238.8,1238.8,1238.8,1238.8,1
GCG15,2014-10-16 18:30,17,1239.6,1239.7,1239.2,1239.7,7
GCG15,2014-10-16 19:00,17,1240,1240.6,1240,1240.5,9
GCG15,2014-10-16 19:30,17,1239,1239,1239,1239,1
GCG15,2014-10-16 21:00,17,1239,1239.1,1239,1239.1,2
GCG15,2014-10-16 23:00,17,1239,1239,1238.9,1238.9,3
GCG15,2014-10-16 23:30,17,1239.4,1239.4,1239.4,1239.4,1
GCG15,2014-10-17 02:30,17,1240.6,1240.6,1240.4,1240.4,30
GCG15,2014-10-17 03:00,17,1239.2,1239.2,1239.2,1239.2,1
GCG15,2014-10-17 03:30,17,1239.7,1239.7,1239.7,1239.7,1
GCG15,2014-10-17 04:00,17,1239.7,1239.7,1239.7,1239.7,1
GCG15,2014-10-17 04:30,17,1238.9,1238.9,1238.9,1238.9,5
GCG15,2014-10-17 05:30,17,1238.5,1238.5,1238.5,1238.5,6
GCG15,2014-10-17 06:00,17,1237,1237.2,1236.6,1237.2,9
GCG15,2014-10-17 06:30,17,1240.2,1241.1,1240,1241.1,40
GCG15,2014-10-17 07:00,17,1240.9,1241.1,1240.3,1240.6,67
GCG15,2014-10-17 07:30,17,1239.9,1241.4,1237.7,1238.4,79
GCG15,2014-10-17 08:00,17,1238.9,1240.5,1238.9,1239.7,71
GCG15,2014-10-17 08:30,17,1239.4,1239.4,1235.1,1236.2,10
GCG15,2014-10-17 09:00,17,1234.3,1234.7,1232.9,1234,14
GCG15,2014-10-17 09:30,17,1233.5,1235.5,1233.5,1235.3,16
GCG15,2014-10-17 10:00,17,1235,1235.3,1234,1235.1,53
GCG15,2014-10-17 10:30,17,1234.6,1234.6,1234.6,1234.6,1
GCG15,2014-10-17 11:00,17,1235.1,1235.2,1235.1,1235.2,3
GCG15,2014-10-17 11:30,17,1237.1,1241,1237.1,1241,20
GCG15,2014-10-17 12:00,17,1239.5,1240.7,1239.4,1239.7,47
GCG15,2014-10-17 13:00,17,1240.4,1240.4,1240.3,1240.4,22
GCG15,2014-10-17 13:30,17,1240.1,1240.2,1240,1240.2,13
GCG15,2014-10-17 14:30,17,1239.2,1239.2,1239.2,1239.2,10
GCG15,2014-10-17 15:00,17,1239.2,1239.2,1239.2,1239.2,30
GCG15,2014-10-19 17:00,20,1238.9,1239.8,1238.9,1239.8,2
GCG15,2014-10-19 18:30,20,1237.5,1237.5,1237.2,1237.2,4
GCG15,2014-10-19 19:00,20,1236.2,1236.2,1236.2,1236.2,2
GCG15,2014-10-19 19:30,20,1236.8,1236.8,1236.7,1236.7,2
GCG15,2014-10-19 20:30,20,1236.7,1236.7,1236.7,1236.7,1
GCG15,2014-10-19 21:00,20,1237.7,1237.8,1237.7,1237.8,2
GCG15,2014-10-20 00:00,20,1237.2,1238.3,1237.2,1238.3,2
GCG15,2014-10-20 01:00,20,1242,1242.2,1242,1242.2,2
GCG15,2014-10-20 01:30,20,1241.5,1241.5,1241.2,1241.2,4
GCG15,2014-10-20 02:00,20,1242.1,1243.5,1242,1242.8,19
GCG15,2014-10-20 02:30,20,1243.4,1243.8,1243.4,1243.8,2
GCG15,2014-10-20 03:00,20,1243.9,1243.9,1243.1,1243.1,2
GCG15,2014-10-20 03:30,20,1242.3,1242.3,1242.3,1242.3,5
GCG15,2014-10-20 04:00,20,1243.2,1243.2,1243.2,1243.2,1
GCG15,2014-10-20 05:00,20,1242.9,1242.9,1242.9,1242.9,4
GCG15,2014-10-20 05:30,20,1243.1,1243.2,1243.1,1243.2,10
GCG15,2014-10-20 06:00,20,1243.3,1246.7,1243.3,1246.7,17
GCG15,2014-10-20 06:30,20,1246.7,1247.4,1246.7,1247.4,15
GCG15,2014-10-20 07:00,20,1247.7,1250,1246.2,1248.2,63
GCG15,2014-10-20 07:30,20,1247.8,1247.8,1246.6,1246.8,55
GCG15,2014-10-20 08:00,20,1245.5,1245.6,1245.5,1245.6,3
GCG15,2014-10-20 08:30,20,1246,1247.7,1246,1247.4,5
GCG15,2014-10-20 09:00,20,1245.9,1247.3,1245.7,1245.7,14
GCG15,2014-10-20 09:30,20,1245.8,1246.3,1245,1245.2,16
GCG15,2014-10-20 10:00,20,1245.4,1245.6,1244.7,1244.8,5
GCG15,2014-10-20 10:30,20,1245,1245.9,1245,1245.9,6
GCG15,2014-10-20 11:00,20,1245.4,1245.7,1245.1,1245.7,5
GCG15,2014-10-20 11:30,20,1246.2,1246.7,1245.9,1246.3,8
GCG15,2014-10-20 12:00,20,1245.7,1245.9,1245.5,1245.5,12
GCG15,2014-10-20 12:30,20,1245.5,1245.5,1245.5,1245.5,2
GCG15,2014-10-20 13:00,20,1245.6,1246.5,1245.6,1246.5,2
GCG15,2014-10-20 14:00,20,1246.9,1246.9,1246.9,1246.9,10
GCG15,2014-10-20 14:30,20,1247,1247.2,1247,1247.2,20
GCG15,2014-10-20 15:30,20,1248.8,1248.8,1248,1248,33
GCG15,2014-10-20 16:00,20,1248,1248,1248,1248,6
GCG15,2014-10-20 17:00,21,1247.3,1247.3,1247.3,1247.3,1
GCG15,2014-10-20 18:00,21,1248.1,1248.1,1247,1247.2,30
GCG15,2014-10-20 19:00,21,1247.3,1247.3,1247.3,1247.3,2
GCG15,2014-10-20 19:30,21,1247,1247,1247,1247,2
GCG15,2014-10-20 20:00,21,1247.2,1247.3,1247,1247.3,5
GCG15,2014-10-20 21:00,21,1247.9,1247.9,1247.3,1247.3,4
GCG15,2014-10-20 21:30,21,1247.3,1247.3,1247.3,1247.3,1
GCG15,2014-10-20 22:00,21,1248.4,1248.8,1248.4,1248.8,9
GCG15,2014-10-20 22:30,21,1248.7,1248.7,1248.7,1248.7,2
GCG15,2014-10-20 23:00,21,1248.4,1248.5,1248.4,1248.5,10
GCG15,2014-10-20 23:30,21,1250.4,1251.5,1250.4,1250.6,19
GCG15,2014-10-21 00:00,21,1250.7,1250.7,1249.9,1249.9,14
GCG15,2014-10-21 00:30,21,1249.5,1250,1249.4,1249.6,48
GCG15,2014-10-21 01:00,21,1249.5,1251.1,1249.5,1250.9,10
GCG15,2014-10-21 01:30,21,1250.3,1250.3,1249.4,1249.4,3
GCG15,2014-10-21 02:00,21,1249.9,1253.4,1249.9,1253.4,46
GCG15,2014-10-21 02:30,21,1253.4,1254.4,1253.4,1254.4,9
GCG15,2014-10-21 03:00,21,1253,1253.9,1253,1253.8,14
GCG15,2014-10-21 03:30,21,1253.4,1253.4,1252.4,1252.4,13
GCG15,2014-10-21 04:00,21,1254,1254,1252.9,1252.9,16
GCG15,2014-10-21 04:30,21,1252.1,1252.1,1250,1250,16
GCG15,2014-10-21 05:00,21,1248.4,1248.7,1248.4,1248.7,12
GCG15,2014-10-21 05:30,21,1249.3,1249.3,1249.3,1249.3,1
GCG15,2014-10-21 06:00,21,1250.7,1250.8,1250.7,1250.8,10
GCG15,2014-10-21 07:00,21,1250,1251.8,1248.9,1251.8,16
GCG15,2014-10-21 07:30,21,1253.2,1256.2,1253.2,1253.3,50
GCG15,2014-10-21 08:00,21,1253.1,1254.3,1251.9,1252.1,39
GCG15,2014-10-21 08:30,21,1252.6,1254.2,1252.3,1254,48
GCG15,2014-10-21 09:00,21,1252.7,1253.3,1251.1,1253.3,17
GCG15,2014-10-21 09:30,21,1253.7,1254.5,1253.6,1253.7,6
GCG15,2014-10-21 10:00,21,1253.8,1254,1253.8,1254,3
GCG15,2014-10-21 10:30,21,1252.7,1253,1252.1,1253,53
GCG15,2014-10-21 11:00,21,1253,1253,1252.6,1252.8,43
GCG15,2014-10-21 11:30,21,1253.2,1253.8,1253.2,1253.3,21
GCG15,2014-10-21 12:00,21,1252.6,1252.9,1252.3,1252.7,29
GCG15,2014-10-21 12:30,21,1252.7,1252.7,1252,1252,3
GCG15,2014-10-21 13:30,21,1251.9,1251.9,1251.9,1251.9,1
GCG15,2014-10-21 14:00,21,1251,1251,1251,1251,1
GCG15,2014-10-21 14:30,21,1250,1250.1,1250,1250.1,3
GCG15,2014-10-21 18:30,22,1250.2,1250.2,1250.1,1250.1,4
GCG15,2014-10-21 19:00,22,1250.1,1250.1,1250.1,1250.1,2
GCG15,2014-10-21 19:30,22,1249.2,1249.2,1249.1,1249.1,15
GCG15,2014-10-21 20:30,22,1250.1,1250.2,1250.1,1250.2,8
GCG15,2014-10-22 00:00,22,1249.1,1249.4,1249.1,1249.4,4
GCG15,2014-10-22 00:30,22,1249.5,1250,1249.5,1249.6,4
GCG15,2014-10-22 01:00,22,1249.4,1249.4,1249.4,1249.4,2
GCG15,2014-10-22 01:30,22,1249.9,1249.9,1249.9,1249.9,2
GCG15,2014-10-22 02:00,22,1249.5,1249.5,1249.5,1249.5,1
GCG15,2014-10-22 02:30,22,1250.1,1250.1,1250.1,1250.1,1
GCG15,2014-10-22 03:00,22,1248.2,1248.5,1248,1248.5,9
GCG15,2014-10-22 03:30,22,1248.6,1248.8,1247.9,1248.2,12
GCG15,2014-10-22 04:00,22,1248.4,1248.4,1248.3,1248.3,2
GCG15,2014-10-22 04:30,22,1247.5,1247.5,1247.1,1247.1,26
GCG15,2014-10-22 05:00,22,1247.3,1247.7,1247.3,1247.6,20
GCG15,2014-10-22 06:00,22,1249.7,1250,1249.7,1249.9,17
GCG15,2014-10-22 06:30,22,1249.2,1249.2,1248.7,1248.7,3
GCG15,2014-10-22 07:00,22,1249.4,1250.1,1249.4,1250.1,4
GCG15,2014-10-22 07:30,22,1248.5,1248.6,1243,1243.5,78
GCG15,2014-10-22 08:00,22,1243.3,1247.7,1243.3,1246.6,58
GCG15,2014-10-22 08:30,22,1246.4,1247,1244.8,1244.9,15
GCG15,2014-10-22 09:00,22,1244.6,1246.7,1244.5,1246.7,33
GCG15,2014-10-22 09:30,22,1246.8,1247.2,1245,1245,20
GCG15,2014-10-22 10:30,22,1244.7,1245.3,1244.3,1244.4,8
GCG15,2014-10-22 11:00,22,1244.8,1245.5,1244.4,1245.1,60
GCG15,2014-10-22 11:30,22,1245.1,1246,1245.1,1246,2
GCG15,2014-10-22 12:00,22,1246,1247.1,1245.6,1246.5,220
GCG15,2014-10-22 12:30,22,1246.5,1247,1246.5,1247,3
GCG15,2014-10-22 13:00,22,1246,1246,1246,1246,2
GCG15,2014-10-22 14:00,22,1243.3,1243.3,1243.3,1243.3,2
GCG15,2014-10-22 14:30,22,1243.4,1243.4,1241.9,1242.5,13
GCG15,2014-10-22 15:00,22,1242.6,1242.6,1242.6,1242.6,1
GCG15,2014-10-22 15:30,22,1241.8,1241.8,1241.8,1241.8,1
GCG15,2014-10-22 19:30,23,1243.4,1243.5,1243.3,1243.4,10
GCG15,2014-10-22 20:00,23,1242.9,1242.9,1242.9,1242.9,1
GCG15,2014-10-22 21:00,23,1244.8,1244.8,1244.8,1244.8,10
GCG15,2014-10-22 21:30,23,1244.7,1245,1244.7,1245,10
GCG15,2014-10-22 22:00,23,1244.6,1244.6,1244.6,1244.6,5
GCG15,2014-10-22 23:00,23,1243.4,1243.4,1243.4,1243.4,1
GCG15,2014-10-23 02:30,23,1244.3,1244.5,1244.3,1244.4,7
GCG15,2014-10-23 03:00,23,1242.6,1242.6,1240,1240.9,16
GCG15,2014-10-23 04:30,23,1240,1240,1239,1239,3
GCG15,2014-10-23 05:00,23,1239.8,1239.8,1239.8,1239.8,1
GCG15,2014-10-23 06:00,23,1239.5,1239.5,1238.9,1238.9,45
GCG15,2014-10-23 06:30,23,1237.3,1237.3,1236,1236,6
GCG15,2014-10-23 07:00,23,1236.6,1237,1234,1235,31
GCG15,2014-10-23 07:30,23,1236.1,1236.8,1235,1236.8,30
GCG15,2014-10-23 08:00,23,1235.3,1235.7,1234.6,1235.7,32
GCG15,2014-10-23 08:30,23,1235.8,1236.3,1235.4,1236.2,33
GCG15,2014-10-23 09:00,23,1235.8,1235.8,1228.5,1228.5,33
GCG15,2014-10-23 09:30,23,1228.5,1229.1,1227.6,1228,18
GCG15,2014-10-23 10:00,23,1228.1,1229.5,1227.7,1229.5,98
GCG15,2014-10-23 10:30,23,1229.4,1230,1229.4,1230,5
GCG15,2014-10-23 11:00,23,1229.6,1230.8,1229.6,1230.2,6
GCG15,2014-10-23 11:30,23,1230.3,1230.3,1230,1230,9
GCG15,2014-10-23 12:00,23,1229.6,1230.4,1229.6,1229.9,48
GCG15,2014-10-23 12:30,23,1230.1,1230.5,1230.1,1230.5,7
GCG15,2014-10-23 13:00,23,1230.4,1230.5,1229.8,1229.8,19
GCG15,2014-10-23 13:30,23,1229.8,1230.9,1229.8,1230.9,14
GCG15,2014-10-23 14:00,23,1233.9,1235,1232,1232.3,7
GCG15,2014-10-23 14:30,23,1234.1,1234.1,1234.1,1234.1,1
GCG15,2014-10-23 15:30,23,1232.9,1232.9,1232.8,1232.8,3
GCG15,2014-10-23 16:00,23,1233.6,1233.6,1233.6,1233.6,1
GCG15,2014-10-23 17:00,24,1233.6,1233.6,1233.6,1233.6,1
GCG15,2014-10-23 17:30,24,1233.8,1233.8,1233.8,1233.8,3
GCG15,2014-10-23 19:30,24,1233,1233,1231.8,1231.8,5
GCG15,2014-10-23 21:00,24,1231.3,1231.3,1231.3,1231.3,1
GCG15,2014-10-23 22:00,24,1230.2,1230.2,1230.2,1230.2,1
GCG15,2014-10-23 23:30,24,1231,1231,1231,1231,1
GCG15,2014-10-24 01:00,24,1232.4,1232.4,1232.4,1232.4,3
GCG15,2014-10-24 01:30,24,1235,1235,1235,1235,1
GCG15,2014-10-24 02:00,24,1233.5,1233.5,1233.5,1233.5,3
GCG15,2014-10-24 02:30,24,1233.4,1233.4,1233.4,1233.4,2
GCG15,2014-10-24 03:30,24,1234,1234,1234,1234,1
GCG15,2014-10-24 04:00,24,1233.3,1233.3,1233.3,1233.3,1
GCG15,2014-10-24 05:00,24,1233.2,1233.2,1233.2,1233.2,2
GCG15,2014-10-24 06:30,24,1233.2,1234.7,1233.2,1234.1,8
GCG15,2014-10-24 07:00,24,1234.8,1234.8,1234.8,1234.8,1
GCG15,2014-10-24 07:30,24,1232.7,1234,1232.5,1233.7,5
GCG15,2014-10-24 08:00,24,1233.5,1234.9,1233.5,1234.9,15
GCG15,2014-10-24 08:30,24,1234.6,1234.6,1232.7,1233.7,29
GCG15,2014-10-24 09:00,24,1233.7,1234.6,1233.5,1233.9,19
GCG15,2014-10-24 09:30,24,1233.7,1233.7,1230.8,1231.2,20
GCG15,2014-10-24 10:00,24,1230.1,1232,1229.9,1231.7,29
GCG15,2014-10-24 10:30,24,1231.8,1232.2,1231.1,1231.4,20
GCG15,2014-10-24 11:00,24,1231.4,1232.5,1231.2,1232.5,20
GCG15,2014-10-24 11:30,24,1232.4,1233.3,1232.1,1232.3,25
GCG15,2014-10-24 12:00,24,1232.1,1232.7,1232,1232.5,17
GCG15,2014-10-24 12:30,24,1232.3,1232.3,1232.1,1232.1,16
GCG15,2014-10-26 17:00,27,1228.7,1228.7,1228.7,1228.7,1
GCG15,2014-10-26 17:30,27,1229.4,1229.4,1229.4,1229.4,1
GCG15,2014-10-26 18:00,27,1229.4,1229.4,1229.4,1229.4,2
GCG15,2014-10-26 19:00,27,1229.9,1230,1229.8,1230,8
GCG15,2014-10-26 20:00,27,1232.2,1232.6,1231.9,1232.6,22
GCG15,2014-10-26 20:30,27,1232.3,1232.3,1232.3,1232.3,1
GCG15,2014-10-26 21:00,27,1232.1,1232.1,1232.1,1232.1,1
GCG15,2014-10-26 21:30,27,1232.3,1232.3,1232.3,1232.3,3
GCG15,2014-10-27 00:00,27,1231.9,1231.9,1231.9,1231.9,6
GCG15,2014-10-27 01:00,27,1231.6,1231.6,1231.6,1231.6,3
GCG15,2014-10-27 01:30,27,1231,1231.1,1230.9,1230.9,8
GCG15,2014-10-27 02:00,27,1229.8,1230.1,1229.8,1230,3
GCG15,2014-10-27 02:30,27,1230.2,1230.2,1230.2,1230.2,1
GCG15,2014-10-27 03:00,27,1229.8,1230.2,1229.8,1230.2,4
GCG15,2014-10-27 03:30,27,1230.6,1230.6,1230.2,1230.2,2
GCG15,2014-10-27 04:00,27,1231,1231,1231,1231,1
GCG15,2014-10-27 04:30,27,1231.3,1231.8,1231.3,1231.8,9
GCG15,2014-10-27 05:00,27,1232.2,1232.6,1232.2,1232.6,2
GCG15,2014-10-27 05:30,27,1231.2,1231.2,1231.1,1231.1,2
GCG15,2014-10-27 06:00,27,1231.3,1231.3,1230.8,1231.1,5
GCG15,2014-10-27 06:30,27,1231.8,1231.8,1231.8,1231.8,2
GCG15,2014-10-27 07:00,27,1231.8,1232.2,1231.8,1232.2,3
GCG15,2014-10-27 07:30,27,1232,1232.2,1232,1232.2,2
GCG15,2014-10-27 08:00,27,1232,1232,1229.9,1230,9
GCG15,2014-10-27 08:30,27,1229.7,1230.1,1229.6,1230.1,6
GCG15,2014-10-27 09:00,27,1230.3,1231.9,1230.3,1230.7,9
GCG15,2014-10-27 09:30,27,1230.6,1230.6,1230.1,1230.1,4
GCG15,2014-10-27 10:00,27,1229.7,1229.7,1228.7,1229.6,10
GCG15,2014-10-27 10:30,27,1229.2,1230,1229.2,1229.4,13
GCG15,2014-10-27 11:00,27,1229.8,1230.6,1229.5,1230.1,15
GCG15,2014-10-27 11:30,27,1230.3,1230.3,1229.9,1229.9,3
GCG15,2014-10-27 12:00,27,1229.7,1230.3,1229.4,1230.2,30
GCG15,2014-10-27 12:30,27,1230.4,1230.4,1230.2,1230.4,16
GCG15,2014-10-27 14:00,27,1229.9,1229.9,1229.9,1229.9,5
GCG15,2014-10-27 15:00,27,1226.9,1227.3,1226.2,1227.3,11
GCG15,2014-10-27 15:30,27,1227.2,1227.2,1227.2,1227.2,1
GCG15,2014-10-27 16:00,27,1226.1,1226.1,1226.1,1226.1,1
GCG15,2014-10-27 17:00,28,1226.2,1226.8,1226.1,1226.1,8
GCG15,2014-10-27 18:30,28,1227.3,1227.3,1227.3,1227.3,1
GCG15,2014-10-27 19:00,28,1225.3,1225.3,1224,1224,6
GCG15,2014-10-27 19:30,28,1223.8,1223.9,1223.6,1223.9,8
GCG15,2014-10-27 20:00,28,1227,1228.4,1227,1227.7,31
GCG15,2014-10-27 20:30,28,1229.2,1230.6,1229.2,1230.2,13
GCG15,2014-10-27 21:00,28,1230.1,1230.1,1230.1,1230.1,1
GCG15,2014-10-27 21:30,28,1230.9,1231.6,1230.9,1231.6,16
GCG15,2014-10-27 22:00,28,1231.9,1231.9,1230.2,1230.2,4
GCG15,2014-10-27 23:00,28,1227.5,1227.5,1227.5,1227.5,1
GCG15,2014-10-28 00:00,28,1228.4,1228.4,1228.1,1228.1,2
GCG15,2014-10-28 00:30,28,1229.2,1229.6,1229.2,1229.6,5
GCG15,2014-10-28 01:00,28,1230.1,1230.1,1230.1,1230.1,1
GCG15,2014-10-28 04:00,28,1229,1229,1228.3,1228.3,5
GCG15,2014-10-28 04:30,28,1228.5,1228.5,1227.8,1227.8,4
GCG15,2014-10-28 05:00,28,1229.2,1229.2,1229.2,1229.2,1
GCG15,2014-10-28 05:30,28,1229,1229.1,1228.7,1228.7,15
GCG15,2014-10-28 06:00,28,1228.9,1228.9,1228.9,1228.9,1
GCG15,2014-10-28 06:30,28,1229,1229.2,1228.3,1228.3,5
GCG15,2014-10-28 07:00,28,1227.4,1229.6,1227.3,1229.1,17
GCG15,2014-10-28 07:30,28,1230.9,1236,1230.9,1233.2,44
GCG15,2014-10-28 08:00,28,1234.8,1234.8,1234.6,1234.6,8
GCG15,2014-10-28 08:30,28,1232.6,1232.6,1230.4,1230.4,136
GCG15,2014-10-28 09:00,28,1229.1,1230.6,1228.7,1230.6,29
GCG15,2014-10-28 09:30,28,1231.3,1231.3,1230.7,1230.9,13
GCG15,2014-10-28 10:00,28,1229.7,1229.7,1229.7,1229.7,2
GCG15,2014-10-28 10:30,28,1229.7,1230.2,1229.7,1230.2,8
GCG15,2014-10-28 11:00,28,1230.2,1230.2,1229.7,1230,10
GCG15,2014-10-28 11:30,28,1230.3,1230.3,1229.6,1229.8,10
GCG15,2014-10-28 12:00,28,1229.8,1230.4,1229.8,1230.2,30
GCG15,2014-10-28 12:30,28,1230.3,1230.6,1230.3,1230.6,4
GCG15,2014-10-28 13:00,28,1230,1230.1,1230,1230.1,2
GCG15,2014-10-28 13:30,28,1230.2,1230.2,1229.4,1229.4,2
GCG15,2014-10-28 14:00,28,1228.8,1228.8,1228.6,1228.6,2
GCG15,2014-10-28 17:00,29,1228.5,1228.6,1228.5,1228.6,4
GCG15,2014-10-28 17:30,29,1229.2,1229.2,1229.2,1229.2,1
GCG15,2014-10-28 18:00,29,1229,1229,1229,1229,1
GCG15,2014-10-28 19:00,29,1230,1230,1230,1230,2
GCG15,2014-10-28 20:00,29,1229,1229,1229,1229,1
GCG15,2014-10-28 21:00,29,1230.3,1230.4,1230.3,1230.4,2
GCG15,2014-10-28 21:30,29,1230.4,1230.4,1230.3,1230.3,2
GCG15,2014-10-28 23:00,29,1230.6,1230.6,1230.6,1230.6,1
GCG15,2014-10-28 23:30,29,1230.5,1230.5,1230.5,1230.5,1
GCG15,2014-10-29 00:00,29,1231,1231,1231,1231,1
GCG15,2014-10-29 01:00,29,1230.7,1231,1230.7,1231,7
GCG15,2014-10-29 02:00,29,1231,1231,1231,1231,8
GCG15,2014-10-29 02:30,29,1231,1231,1231,1231,1
GCG15,2014-10-29 03:00,29,1230,1230,1229.6,1229.6,2
GCG15,2014-10-29 05:30,29,1228.8,1228.8,1228,1228.5,5
GCG15,2014-10-29 06:00,29,1228.7,1228.7,1228.4,1228.4,3
GCG15,2014-10-29 06:30,29,1228.1,1228.6,1228.1,1228.6,2
GCG15,2014-10-29 07:00,29,1228,1228.4,1227.7,1227.7,46
GCG15,2014-10-29 07:30,29,1227.2,1227.2,1222.3,1222.8,89
GCG15,2014-10-29 08:00,29,1222.7,1224.7,1222.5,1224.7,87
GCG15,2014-10-29 08:30,29,1224.3,1226.7,1224.3,1226,33
GCG15,2014-10-29 09:00,29,1226.4,1226.4,1225.8,1226.1,13
GCG15,2014-10-29 09:30,29,1225.3,1225.3,1224.4,1224.7,14
GCG15,2014-10-29 10:00,29,1224.6,1224.8,1224.2,1224.6,18
GCG15,2014-10-29 10:30,29,1224.5,1224.5,1223.8,1224.1,18
GCG15,2014-10-29 11:00,29,1224.4,1224.4,1223.9,1223.9,17
GCG15,2014-10-29 11:30,29,1224,1224.9,1223.6,1224.9,27
GCG15,2014-10-29 12:00,29,1224.7,1225.9,1224.7,1225.7,43
GCG15,2014-10-29 12:30,29,1225.7,1226.4,1225.7,1226.3,7
GCG15,2014-10-29 13:00,29,1221.1,1221.8,1216.2,1218,94
GCG15,2014-10-29 13:30,29,1216.9,1216.9,1213.6,1213.8,77
GCG15,2014-10-29 14:00,29,1213.3,1213.6,1209.4,1210.2,55
GCG15,2014-10-29 14:30,29,1210.3,1213.2,1209.6,1211.9,25
GCG15,2014-10-29 15:00,29,1212,1212,1211.6,1211.9,7
GCG15,2014-10-29 16:00,29,1212.7,1212.7,1212.7,1212.7,5
GCG15,2014-10-29 17:00,30,1212.7,1213,1212.7,1213,12
GCG15,2014-10-29 17:30,30,1213.5,1217.3,1212.8,1212.8,5
GCG15,2014-10-29 18:00,30,1212.5,1212.5,1212.5,1212.5,3
GCG15,2014-10-29 18:30,30,1213,1213,1212.6,1212.8,5
GCG15,2014-10-29 19:00,30,1213.7,1213.7,1213.6,1213.6,2
GCG15,2014-10-29 19:30,30,1213.6,1214.5,1213.6,1214.3,3
GCG15,2014-10-29 20:00,30,1215,1216.1,1215,1215.1,14
GCG15,2014-10-29 20:30,30,1214.4,1214.7,1214.3,1214.7,3
GCG15,2014-10-29 21:00,30,1214.5,1214.5,1214.2,1214.2,3
GCG15,2014-10-29 21:30,30,1214.1,1214.1,1214.1,1214.1,1
GCG15,2014-10-29 22:00,30,1213.9,1213.9,1213.9,1213.9,1
GCG15,2014-10-29 22:30,30,1213.6,1213.6,1213.5,1213.5,11
GCG15,2014-10-29 23:00,30,1213.9,1213.9,1213.9,1213.9,2
GCG15,2014-10-30 00:00,30,1213,1213,1213,1213,1
GCG15,2014-10-30 00:30,30,1212,1212,1208,1208.6,30
GCG15,2014-10-30 01:00,30,1208.4,1208.4,1206.4,1207.9,16
GCG15,2014-10-30 01:30,30,1207.6,1207.6,1206.3,1206.3,11
GCG15,2014-10-30 02:30,30,1206.8,1206.8,1205,1205.3,39
GCG15,2014-10-30 03:00,30,1205.7,1205.7,1202.4,1202.9,24
GCG15,2014-10-30 03:30,30,1204,1204,1203.6,1203.6,5
GCG15,2014-10-30 04:00,30,1204.5,1204.5,1204,1204,16
GCG15,2014-10-30 04:30,30,1204.7,1206.5,1204.7,1206.5,9
GCG15,2014-10-30 05:00,30,1206.9,1206.9,1206,1206,20
GCG15,2014-10-30 05:30,30,1206,1206.6,1206,1206.6,7
GCG15,2014-10-30 06:00,30,1205.2,1205.2,1204.6,1205.2,3
GCG15,2014-10-30 06:30,30,1205.9,1205.9,1205,1205,61
GCG15,2014-10-30 07:00,30,1205.8,1205.8,1201.5,1203.4,37
GCG15,2014-10-30 07:30,30,1202.7,1206.2,1200.3,1206.2,384
GCG15,2014-10-30 08:00,30,1206.9,1208,1205,1205,79
GCG15,2014-10-30 08:30,30,1204.7,1205.2,1202.4,1202.4,122
GCG15,2014-10-30 09:00,30,1202.6,1204.9,1202.4,1202.7,86
GCG15,2014-10-30 09:30,30,1203.2,1203.9,1202.6,1203.3,72
GCG15,2014-10-30 10:00,30,1203,1203,1196.6,1197.3,127
GCG15,2014-10-30 10:30,30,1197.4,1199.1,1196.7,1198.8,69
GCG15,2014-10-30 11:00,30,1199.4,1200.8,1199.4,1200.3,67
GCG15,2014-10-30 11:30,30,1200.8,1200.8,1200.1,1200.3,27
GCG15,2014-10-30 12:00,30,1200.7,1203.1,1199.3,1199.4,149
GCG15,2014-10-30 12:30,30,1199.5,1200.4,1199.5,1200.1,20
GCG15,2014-10-30 13:00,30,1200.5,1202,1200.5,1201.5,43
GCG15,2014-10-30 13:30,30,1201.5,1202.6,1201.2,1201.2,12
GCG15,2014-10-30 14:00,30,1200.7,1200.7,1199.5,1199.5,5
GCG15,2014-10-30 14:30,30,1199.3,1200.4,1199,1199.3,12
GCG15,2014-10-30 15:00,30,1199.2,1199.2,1199.2,1199.2,2
GCG15,2014-10-30 17:00,31,1200.3,1200.8,1200.3,1200.6,5
GCG15,2014-10-30 17:30,31,1200.8,1200.8,1200.8,1200.8,1
GCG15,2014-10-30 18:00,31,1200.6,1200.6,1200.3,1200.3,10
GCG15,2014-10-30 18:30,31,1200.5,1201.1,1200.3,1201,28
GCG15,2014-10-30 19:00,31,1201,1201,1200.8,1200.8,2
GCG15,2014-10-30 19:30,31,1201,1201,1201,1201,1
GCG15,2014-10-30 20:00,31,1203.1,1203.1,1202.3,1202.3,5
GCG15,2014-10-30 20:30,31,1201.1,1201.1,1201.1,1201.1,1
GCG15,2014-10-30 21:00,31,1199.5,1199.5,1198.8,1199,8
GCG15,2014-10-30 21:30,31,1198.9,1198.9,1197,1197.3,8
GCG15,2014-10-30 22:00,31,1198.9,1198.9,1198.9,1198.9,1
GCG15,2014-10-30 22:30,31,1198.5,1199.2,1198.5,1199.2,4
GCG15,2014-10-30 23:00,31,1199.2,1199.2,1199.2,1199.2,2
GCG15,2014-10-30 23:30,31,1197.8,1197.9,1194.8,1195.2,33
GCG15,2014-10-31 00:00,31,1194.5,1195.4,1193,1194,52
GCG15,2014-10-31 00:30,31,1193.6,1193.6,1186.4,1187.8,88
GCG15,2014-10-31 01:00,31,1186,1188.2,1185,1188,57
GCG15,2014-10-31 01:30,31,1188.8,1188.8,1186.8,1186.8,9
GCG15,2014-10-31 02:00,31,1186.1,1186.1,1167,1172.1,194
GCG15,2014-10-31 02:30,31,1172.6,1176.4,1172.3,1175,475
GCG15,2014-10-31 03:00,31,1174.9,1177.9,1174.5,1175.8,132
GCG15,2014-10-31 03:30,31,1176.3,1176.8,1175.9,1176.6,6
GCG15,2014-10-31 04:00,31,1176.6,1176.6,1174.5,1174.8,9
GCG15,2014-10-31 04:30,31,1175.3,1175.3,1171.8,1172.4,78
GCG15,2014-10-31 05:00,31,1172.6,1175.4,1172.5,1175.4,23
GCG15,2014-10-31 05:30,31,1175,1175,1172.6,1173.2,13
GCG15,2014-10-31 06:00,31,1175.2,1177.1,1174.2,1174.8,32
GCG15,2014-10-31 06:30,31,1175.1,1175.1,1173.6,1174.8,14
GCG15,2014-10-31 07:00,31,1175.3,1175.3,1163.3,1168.2,151
GCG15,2014-10-31 07:30,31,1168,1170,1165,1165.4,72
GCG15,2014-10-31 08:00,31,1164.3,1165.6,1162,1163.7,80
GCG15,2014-10-31 08:30,31,1163.6,1168.3,1163.3,1168.2,115
GCG15,2014-10-31 09:00,31,1168.1,1168.9,1166.4,1168.2,44
GCG15,2014-10-31 09:30,31,1167,1167,1161.9,1163.1,26
GCG15,2014-10-31 10:00,31,1164.3,1165.6,1162.4,1164.9,124
GCG15,2014-10-31 10:30,31,1164.9,1166.6,1164.9,1166.5,19
GCG15,2014-10-31 11:00,31,1166.4,1167,1165.3,1166.4,102
GCG15,2014-10-31 11:30,31,1166.2,1169.4,1166,1169.1,68
GCG15,2014-10-31 12:00,31,1169.4,1174.5,1169.4,1172.2,227
GCG15,2014-10-31 12:30,31,1172.2,1172.6,1171.2,1172.6,34
GCG15,2014-10-31 13:00,31,1172.4,1172.4,1169.9,1170.7,44
GCG15,2014-10-31 13:30,31,1170.9,1170.9,1169.7,1169.7,21
GCG15,2014-10-31 14:00,31,1170.1,1172.1,1169.8,1172.1,15
GCG15,2014-10-31 14:30,31,1172.5,1173.2,1172.5,1173.1,5
GCG15,2014-10-31 15:00,31,1172.2,1172.2,1171.8,1172,4
GCG15,2014-10-31 15:30,31,1171.6,1171.6,1171.6,1171.6,1
GCG15,2014-10-31 16:00,31,1173.9,1173.9,1173.9,1173.9,10
GCG15,2014-11-02 17:00,3,1171.1,1171.1,1165.8,1165.8,31
GCG15,2014-11-02 17:30,3,1165.1,1166.8,1164.2,1166.8,57
GCG15,2014-11-02 18:00,3,1166.8,1166.9,1165.7,1165.7,13
GCG15,2014-11-02 18:30,3,1166.1,1166.3,1163.8,1163.8,12
GCG15,2014-11-02 19:00,3,1164.9,1165.7,1164.8,1164.8,20
GCG15,2014-11-02 19:30,3,1165.7,1168.3,1165.7,1167.1,21
GCG15,2014-11-02 20:00,3,1167.3,1167.3,1167.3,1167.3,2
GCG15,2014-11-02 20:30,3,1169,1169.2,1167.8,1167.8,6
GCG15,2014-11-02 21:00,3,1166.9,1166.9,1166.9,1166.9,1
GCG15,2014-11-02 22:00,3,1168.2,1170.2,1168.2,1170.2,18
GCG15,2014-11-02 22:30,3,1170.9,1170.9,1169.1,1169.2,7
GCG15,2014-11-02 23:00,3,1169.1,1169.5,1168.5,1168.5,8
GCG15,2014-11-02 23:30,3,1169.3,1169.3,1168.7,1169.1,3
GCG15,2014-11-03 00:00,3,1169.3,1169.3,1169.3,1169.3,2
GCG15,2014-11-03 00:30,3,1170,1170,1170,1170,1
GCG15,2014-11-03 01:00,3,1170.6,1172.5,1170.6,1172,16
GCG15,2014-11-03 01:30,3,1171.8,1172,1171.1,1172,17
GCG15,2014-11-03 02:00,3,1170.7,1170.7,1170,1170.1,8
GCG15,2014-11-03 02:30,3,1168.3,1168.3,1168.3,1168.3,31
GCG15,2014-11-03 03:00,3,1169.6,1169.7,1169.6,1169.6,103
GCG15,2014-11-03 03:30,3,1169.6,1170,1169.6,1170,102
GCG15,2014-11-03 04:00,3,1170.8,1171,1170.8,1171,8
GCG15,2014-11-03 04:30,3,1171.9,1171.9,1171.2,1171.2,485
GCG15,2014-11-03 05:00,3,1171.9,1173.4,1171.7,1172.9,275
GCG15,2014-11-03 05:30,3,1172.6,1173,1172.1,1172.8,37
GCG15,2014-11-03 06:00,3,1173.5,1173.5,1172,1173.3,49
GCG15,2014-11-03 06:30,3,1173.5,1173.5,1172.3,1172.3,36
GCG15,2014-11-03 07:00,3,1170.6,1171.2,1168.9,1171.2,125
GCG15,2014-11-03 07:30,3,1171.2,1171.4,1170.3,1170.7,30
GCG15,2014-11-03 08:00,3,1171.1,1171.1,1169.4,1170,79
GCG15,2014-11-03 08:30,3,1169.6,1171.2,1168.9,1170.1,96
GCG15,2014-11-03 09:00,3,1169,1170.9,1167.2,1169.3,150
GCG15,2014-11-03 09:30,3,1169.8,1169.9,1168.5,1168.6,29
GCG15,2014-11-03 10:00,3,1168.7,1171,1168.7,1171,454
GCG15,2014-11-03 10:30,3,1170.9,1171.2,1169.6,1170.3,71
GCG15,2014-11-03 11:00,3,1170.1,1171.4,1170,1171.1,26
GCG15,2014-11-03 11:30,3,1171,1172.4,1171,1172.1,33
GCG15,2014-11-03 12:00,3,1172.1,1172.1,1170.1,1170.4,119
GCG15,2014-11-03 12:30,3,1170.5,1170.5,1168.3,1168.3,15
GCG15,2014-11-03 13:00,3,1168.5,1168.8,1168.1,1168.8,105
GCG15,2014-11-03 13:30,3,1168.4,1168.9,1168.4,1168.9,2
GCG15,2014-11-03 14:00,3,1165.8,1166,1165.6,1166,4
GCG15,2014-11-03 14:30,3,1166.4,1166.5,1166.4,1166.5,2
GCG15,2014-11-03 15:00,3,1167,1167,1166.7,1166.8,44
GCG15,2014-11-03 15:30,3,1166.1,1166.3,1165.2,1166.3,20
GCG15,2014-11-03 16:00,3,1165.5,1165.5,1165.5,1165.5,1
GCG15,2014-11-03 17:00,4,1165.5,1166.1,1165.2,1166.1,5
GCG15,2014-11-03 17:30,4,1168.7,1168.7,1167.8,1168.4,9
GCG15,2014-11-03 18:00,4,1165.4,1165.4,1164.6,1164.7,10
GCG15,2014-11-03 18:30,4,1164.7,1165.6,1164.7,1165.6,7
GCG15,2014-11-03 19:00,4,1166.6,1168.1,1166.6,1168.1,8
GCG15,2014-11-03 19:30,4,1167.7,1167.7,1166.8,1166.8,7
GCG15,2014-11-03 20:00,4,1167.1,1167.3,1166.4,1166.4,9
GCG15,2014-11-03 20:30,4,1166.3,1166.3,1166.3,1166.3,5
GCG15,2014-11-03 21:00,4,1167.7,1167.8,1167.7,1167.8,5
GCG15,2014-11-03 21:30,4,1168.1,1168.1,1168,1168,3
GCG15,2014-11-03 22:00,4,1168.1,1168.2,1167.9,1167.9,7
GCG15,2014-11-03 23:30,4,1165.8,1165.8,1165.5,1165.5,3
GCG15,2014-11-04 00:00,4,1167.3,1167.9,1167.2,1167.7,11
GCG15,2014-11-04 00:30,4,1168.3,1168.3,1168.3,1168.3,1
GCG15,2014-11-04 01:00,4,1166.5,1166.5,1165,1165,5
GCG15,2014-11-04 01:30,4,1165.9,1166.3,1165.2,1166.3,37
GCG15,2014-11-04 02:00,4,1165.5,1165.5,1165.5,1165.5,1
GCG15,2014-11-04 02:30,4,1167.1,1167.1,1167.1,1167.1,1
GCG15,2014-11-04 03:00,4,1166.8,1166.8,1166.8,1166.8,2
GCG15,2014-11-04 03:30,4,1167.3,1167.3,1167.2,1167.2,6
GCG15,2014-11-04 04:00,4,1167.6,1169.4,1167.6,1169.4,14
GCG15,2014-11-04 04:30,4,1169.1,1170.9,1169,1170.9,14
GCG15,2014-11-04 05:00,4,1171.2,1173.9,1171.2,1173.6,22
GCG15,2014-11-04 05:30,4,1173.3,1173.3,1173.3,1173.3,1
GCG15,2014-11-04 06:00,4,1171.6,1172.5,1170,1170.6,13
GCG15,2014-11-04 06:30,4,1168.6,1169.9,1168.6,1169.7,29
GCG15,2014-11-04 07:00,4,1167.4,1168.5,1167.4,1168.3,11
GCG15,2014-11-04 07:30,4,1169.6,1170,1168.3,1169.7,60
GCG15,2014-11-04 08:00,4,1169.7,1169.8,1166.3,1166.9,105
GCG15,2014-11-04 08:30,4,1167.1,1168.4,1166.7,1167.4,79
GCG15,2014-11-04 09:00,4,1167.3,1169.2,1167,1169,328
GCG15,2014-11-04 09:30,4,1169.6,1171.5,1168.4,1171.5,47
GCG15,2014-11-04 10:00,4,1171.6,1173.1,1169.8,1170.1,94
GCG15,2014-11-04 10:30,4,1170,1170.1,1169.3,1169.3,28
GCG15,2014-11-04 11:00,4,1169.2,1169.2,1168.3,1168.4,13
GCG15,2014-11-04 11:30,4,1168.5,1169.1,1168.4,1169.1,13
GCG15,2014-11-04 12:00,4,1169.5,1170,1168.1,1168.4,50
GCG15,2014-11-04 12:30,4,1168.6,1170,1168.5,1168.5,22
GCG15,2014-11-04 13:00,4,1168,1168.7,1167.8,1168.7,16
GCG15,2014-11-04 13:30,4,1168.8,1168.8,1168.8,1168.8,2
GCG15,2014-11-04 14:00,4,1169.4,1169.6,1169.4,1169.6,9
GCG15,2014-11-04 14:30,4,1168.4,1168.4,1167.1,1167.3,14
GCG15,2014-11-04 15:00,4,1168.1,1168.2,1168.1,1168.2,4
GCG15,2014-11-04 15:30,4,1168.5,1168.5,1168.5,1168.5,10
GCG15,2014-11-04 16:00,4,1169,1169.1,1169,1169,6
GCG15,2014-11-04 17:00,5,1169.5,1169.5,1169.5,1169.5,2
GCG15,2014-11-04 18:30,5,1168.2,1168.2,1168,1168,2
GCG15,2014-11-04 19:00,5,1169.1,1169.3,1169.1,1169.3,3
GCG15,2014-11-04 19:30,5,1168.4,1168.7,1167.8,1167.8,15
GCG15,2014-11-04 20:00,5,1167.3,1167.6,1166.6,1166.7,4
GCG15,2014-11-04 20:30,5,1167.9,1167.9,1167.9,1167.9,2
GCG15,2014-11-04 21:00,5,1165.5,1165.6,1163.5,1164.6,7
GCG15,2014-11-04 21:30,5,1164.9,1164.9,1164.8,1164.8,2
GCG15,2014-11-04 22:00,5,1163.3,1163.3,1163.3,1163.3,1
GCG15,2014-11-04 22:30,5,1162.7,1163.6,1162.7,1163.6,10
GCG15,2014-11-04 23:00,5,1163.4,1163.4,1163.4,1163.4,6
GCG15,2014-11-04 23:30,5,1161.8,1161.8,1152,1154.7,99
GCG15,2014-11-05 00:00,5,1154.8,1154.9,1152.7,1153.6,36
GCG15,2014-11-05 00:30,5,1153.2,1153.3,1146.5,1146.5,82
GCG15,2014-11-05 01:00,5,1148.6,1150,1148.6,1149.5,65
GCG15,2014-11-05 01:30,5,1150.6,1151.3,1148.9,1148.9,23
GCG15,2014-11-05 02:00,5,1149.3,1149.5,1147.8,1147.8,15
GCG15,2014-11-05 02:30,5,1147.7,1148,1143.5,1145.7,37
GCG15,2014-11-05 03:00,5,1146.3,1148,1145.4,1148,36
GCG15,2014-11-05 03:30,5,1147.4,1147.5,1145,1146.4,24
GCG15,2014-11-05 04:00,5,1146.5,1146.5,1144.2,1146,15
GCG15,2014-11-05 04:30,5,1145.7,1146.3,1145.3,1145.7,11
GCG15,2014-11-05 05:00,5,1145.2,1145.2,1144.8,1145.1,8
GCG15,2014-11-05 05:30,5,1144,1144,1138.9,1139.5,47
GCG15,2014-11-05 06:00,5,1139.6,1141.3,1139.3,1141.3,66
GCG15,2014-11-05 06:30,5,1141.3,1145,1140,1140,23
GCG15,2014-11-05 07:00,5,1140.5,1146.3,1139.3,1145,81
GCG15,2014-11-05 07:30,5,1145.6,1146.9,1144.2,1145.3,78
GCG15,2014-11-05 08:00,5,1144.6,1145.3,1143,1143.5,247
GCG15,2014-11-05 08:30,5,1143.6,1145.4,1143.2,1143.6,94
GCG15,2014-11-05 09:00,5,1143.6,1147.1,1142.8,1147,97
GCG15,2014-11-05 09:30,5,1147,1150,1146.5,1147.9,139
GCG15,2014-11-05 10:00,5,1147.9,1147.9,1144.8,1145.6,55
GCG15,2014-11-05 10:30,5,1146.6,1153,1146.5,1147.5,174
GCG15,2014-11-05 11:00,5,1147.6,1147.8,1145,1146.9,64
GCG15,2014-11-05 11:30,5,1146.8,1147.8,1146.8,1147.7,29
GCG15,2014-11-05 12:00,5,1147.2,1147.2,1146.2,1146.3,245
GCG15,2014-11-05 12:30,5,1146.4,1146.8,1145.3,1146.2,213
GCG15,2014-11-05 13:00,5,1146.8,1147.1,1146.7,1147,13
GCG15,2014-11-05 14:00,5,1145.8,1146,1145.7,1146,4
GCG15,2014-11-05 14:30,5,1145.7,1145.7,1141.9,1141.9,10
GCG15,2014-11-05 15:00,5,1142.6,1144.2,1142.5,1142.7,8
GCG15,2014-11-05 15:30,5,1142.6,1142.6,1140,1140,13
GCG15,2014-11-05 17:00,6,1142.2,1142.2,1142.2,1142.2,2
GCG15,2014-11-05 17:30,6,1142,1143.7,1142,1143.7,38
GCG15,2014-11-05 18:00,6,1143.9,1143.9,1143.9,1143.9,2
GCG15,2014-11-05 18:30,6,1143.4,1143.4,1143.4,1143.4,1
GCG15,2014-11-05 19:00,6,1144.3,1145,1144.3,1145,3
GCG15,2014-11-05 19:30,6,1144.3,1144.3,1144.3,1144.3,3
GCG15,2014-11-05 20:30,6,1144,1144,1144,1144,3
GCG15,2014-11-05 21:00,6,1141.9,1141.9,1139.1,1139.2,14
GCG15,2014-11-05 21:30,6,1139.1,1140,1139.1,1140,19
GCG15,2014-11-05 22:00,6,1143.6,1143.6,1143.6,1143.6,2
GCG15,2014-11-05 22:30,6,1142.3,1145.4,1142.3,1144.8,23
GCG15,2014-11-05 23:00,6,1144.7,1147,1144.1,1147,9
GCG15,2014-11-05 23:30,6,1144.2,1144.2,1144.2,1144.2,1
GCG15,2014-11-06 00:00,6,1144.3,1146.6,1144.3,1146.6,2
GCG15,2014-11-06 00:30,6,1145.2,1145.5,1144.9,1145.5,18
GCG15,2014-11-06 01:00,6,1144.2,1144.3,1144.2,1144.2,4
GCG15,2014-11-06 01:30,6,1146.7,1146.7,1146.3,1146.3,4
GCG15,2014-11-06 02:00,6,1146.2,1146.2,1145.1,1146,3
GCG15,2014-11-06 02:30,6,1145.2,1145.2,1145.2,1145.2,1
GCG15,2014-11-06 03:00,6,1144.5,1144.5,1144.5,1144.5,2
GCG15,2014-11-06 03:30,6,1145.1,1145.1,1145,1145,3
GCG15,2014-11-06 04:30,6,1144.9,1145.6,1144.9,1145.6,2
GCG15,2014-11-06 05:30,6,1145.9,1145.9,1145.6,1145.6,11
GCG15,2014-11-06 06:00,6,1145.6,1145.6,1145.6,1145.6,1
GCG15,2014-11-06 06:30,6,1144.9,1144.9,1144,1144.4,8
GCG15,2014-11-06 07:00,6,1144.8,1148.8,1144.8,1148.7,29
GCG15,2014-11-06 07:30,6,1146.9,1146.9,1141.9,1143.7,72
GCG15,2014-11-06 08:00,6,1142.8,1145.7,1142.3,1144,98
GCG15,2014-11-06 08:30,6,1144.2,1146.3,1143.5,1146.3,121
GCG15,2014-11-06 09:00,6,1146.2,1149.5,1144.8,1147.3,127
GCG15,2014-11-06 09:30,6,1147.4,1148.1,1145.9,1146.4,122
GCG15,2014-11-06 10:00,6,1146.6,1146.8,1145.4,1145.6,50
GCG15,2014-11-06 10:30,6,1145.7,1146,1144.9,1145,55
GCG15,2014-11-06 11:00,6,1144.9,1145,1143.3,1145,26
GCG15,2014-11-06 11:30,6,1145,1145,1144,1144.2,30
GCG15,2014-11-06 12:00,6,1144.2,1144.2,1142.9,1143.2,61
GCG15,2014-11-06 12:30,6,1143.3,1144.1,1142.4,1144.1,42
GCG15,2014-11-06 13:00,6,1144,1145,1144,1145,32
GCG15,2014-11-06 13:30,6,1145.3,1145.3,1143.4,1144,7
GCG15,2014-11-06 14:00,6,1145,1145.3,1144.6,1144.6,7
GCG15,2014-11-06 14:30,6,1142.4,1144.1,1142.4,1144.1,7
GCG15,2014-11-06 15:30,6,1141.5,1142,1140.9,1142,16
GCG15,2014-11-06 17:00,7,1141,1141.3,1140.2,1141.3,3
GCG15,2014-11-06 18:00,7,1141.1,1141.1,1141.1,1141.1,1
GCG15,2014-11-06 18:30,7,1140.5,1140.5,1140.2,1140.2,6
GCG15,2014-11-06 19:00,7,1141,1141.4,1140.8,1141.4,4
GCG15,2014-11-06 19:30,7,1140.6,1140.6,1140.6,1140.6,1
GCG15,2014-11-06 20:00,7,1141.5,1141.5,1141.4,1141.4,2
GCG15,2014-11-06 20:30,7,1141,1141,1140.7,1140.7,3
GCG15,2014-11-06 21:00,7,1140.8,1140.8,1140.8,1140.8,1
GCG15,2014-11-06 21:30,7,1140.6,1140.6,1140.6,1140.6,3
GCG15,2014-11-06 22:00,7,1140.8,1140.8,1140.8,1140.8,5
GCG15,2014-11-06 22:30,7,1140.4,1140.4,1132,1133.4,97
GCG15,2014-11-06 23:00,7,1133.9,1135.4,1132.3,1135.4,29
GCG15,2014-11-06 23:30,7,1135,1135.8,1133.5,1133.5,37
GCG15,2014-11-07 00:00,7,1133.9,1134.4,1133.6,1133.7,13
GCG15,2014-11-07 00:30,7,1136,1144.2,1136,1142.4,58
GCG15,2014-11-07 01:00,7,1141.3,1145.4,1140.8,1144,23
GCG15,2014-11-07 01:30,7,1142.4,1142.4,1141.6,1141.7,4
GCG15,2014-11-07 02:00,7,1142.2,1144.2,1142.2,1144.2,13
GCG15,2014-11-07 02:30,7,1144.1,1145.6,1144.1,1145.6,6
GCG15,2014-11-07 03:00,7,1146.1,1146.1,1144.9,1144.9,3
GCG15,2014-11-07 03:30,7,1145.2,1145.2,1143.7,1143.7,6
GCG15,2014-11-07 04:00,7,1143.7,1144.4,1143.7,1144.2,3
GCG15,2014-11-07 04:30,7,1145.5,1145.7,1145.5,1145.7,3
GCG15,2014-11-07 05:00,7,1145.6,1145.6,1145.5,1145.5,3
GCG15,2014-11-07 05:30,7,1145.5,1145.5,1145,1145,7
GCG15,2014-11-07 06:00,7,1143.7,1143.7,1143.5,1143.6,17
GCG15,2014-11-07 06:30,7,1143.8,1147.2,1143.8,1145.8,57
GCG15,2014-11-07 07:00,7,1146.1,1148.3,1144.3,1146.6,82
GCG15,2014-11-07 07:30,7,1149,1159.6,1147.3,1149,265
GCG15,2014-11-07 08:00,7,1149.7,1153.9,1149.6,1152.4,333
GCG15,2014-11-07 08:30,7,1152.8,1155.4,1152.4,1154.8,129
GCG15,2014-11-07 09:00,7,1155.4,1158,1153.9,1158,126
GCG15,2014-11-07 09:30,7,1158.9,1167.4,1158.9,1163,309
GCG15,2014-11-07 10:00,7,1163.1,1168,1163.1,1164.8,136
GCG15,2014-11-07 10:30,7,1164.7,1166.1,1163.7,1165.9,112
GCG15,2014-11-07 11:00,7,1166.1,1172,1166.1,1169,86
GCG15,2014-11-07 11:30,7,1168.4,1169.2,1167.4,1168.4,29
GCG15,2014-11-07 12:00,7,1169.1,1173.8,1169.1,1170.7,484
GCG15,2014-11-07 12:30,7,1170.6,1172.7,1170.5,1171.2,48
GCG15,2014-11-07 13:00,7,1171.4,1172.1,1170.3,1172.1,20
GCG15,2014-11-07 13:30,7,1172.3,1172.3,1170.6,1171,20
GCG15,2014-11-07 14:00,7,1170.9,1172,1170.9,1172,3
GCG15,2014-11-07 14:30,7,1171.6,1177.3,1171.6,1175.4,31
GCG15,2014-11-07 15:00,7,1175.8,1178.7,1175.8,1176.9,16
GCG15,2014-11-07 15:30,7,1177.4,1178,1176.5,1178,20
GCG15,2014-11-07 16:00,7,1178.1,1178.5,1177.9,1178.5,22
GCG15,2014-11-09 17:00,10,1177,1177,1173.5,1174.2,71
GCG15,2014-11-09 17:30,10,1173.2,1173.2,1171,1171,22
GCG15,2014-11-09 18:00,10,1169.6,1169.8,1168.7,1169.8,6
GCG15,2014-11-09 18:30,10,1169.5,1171.1,1169.5,1171.1,11
GCG15,2014-11-09 19:00,10,1170.5,1177,1170.5,1174.7,27
GCG15,2014-11-09 19:30,10,1174.3,1174.3,1170.1,1172.5,19
GCG15,2014-11-09 20:00,10,1173.2,1175,1172.8,1175,6
GCG15,2014-11-09 20:30,10,1174.4,1174.4,1173.4,1173.5,5
GCG15,2014-11-09 21:00,10,1173.5,1173.9,1173.5,1173.9,4
GCG15,2014-11-09 21:30,10,1173.6,1173.6,1172.8,1172.8,4
GCG15,2014-11-09 22:00,10,1172.8,1172.8,1172.8,1172.8,1
GCG15,2014-11-09 22:30,10,1174.3,1174.3,1173.1,1173.1,4
GCG15,2014-11-09 23:00,10,1175,1175,1174.6,1174.6,4
GCG15,2014-11-09 23:30,10,1172.9,1173,1172.8,1173,5
GCG15,2014-11-10 00:00,10,1172.7,1172.7,1172.7,1172.7,1
GCG15,2014-11-10 00:30,10,1172.3,1172.7,1172.3,1172.7,8
GCG15,2014-11-10 01:00,10,1172.3,1172.3,1171.6,1171.6,2
GCG15,2014-11-10 01:30,10,1173,1173,1173,1173,1
GCG15,2014-11-10 02:30,10,1173,1173,1172.9,1172.9,2
GCG15,2014-11-10 03:00,10,1172.7,1172.7,1172.1,1172.4,11
GCG15,2014-11-10 03:30,10,1172.6,1172.6,1172.5,1172.5,6
GCG15,2014-11-10 04:00,10,1172,1172,1170.6,1170.6,27
GCG15,2014-11-10 04:30,10,1171.2,1172,1171.2,1172,15
GCG15,2014-11-10 05:00,10,1171.7,1171.7,1170.2,1170.3,19
GCG15,2014-11-10 05:30,10,1170.7,1170.7,1167.5,1167.8,31
GCG15,2014-11-10 06:00,10,1167.3,1167.8,1166.2,1167.8,98
GCG15,2014-11-10 06:30,10,1168.1,1168.3,1166.8,1166.8,41
GCG15,2014-11-10 07:00,10,1167,1169.3,1166.1,1166.4,170
GCG15,2014-11-10 07:30,10,1167.3,1168.4,1167.1,1168.4,73
GCG15,2014-11-10 08:00,10,1168.3,1168.3,1166.6,1167.9,43
GCG15,2014-11-10 08:30,10,1167.8,1167.8,1163.6,1163.6,108
GCG15,2014-11-10 09:00,10,1163.7,1165.2,1162,1164.4,116
GCG15,2014-11-10 09:30,10,1163.6,1164.8,1163.6,1163.7,260
GCG15,2014-11-10 10:00,10,1163.6,1163.6,1162.1,1162.3,83
GCG15,2014-11-10 10:30,10,1161.6,1162.1,1156.5,1157.2,80
GCG15,2014-11-10 11:00,10,1157.1,1159.9,1156.9,1159.4,490
GCG15,2014-11-10 11:30,10,1158.9,1161.5,1158.9,1161.5,62
GCG15,2014-11-10 12:00,10,1160,1161.4,1159.6,1160.5,99
GCG15,2014-11-10 12:30,10,1160.1,1160.2,1157.3,1157.3,78
GCG15,2014-11-10 13:00,10,1157.3,1157.3,1153.4,1153.7,44
GCG15,2014-11-10 13:30,10,1153.2,1153.3,1151.2,1152.3,68
GCG15,2014-11-10 14:00,10,1151.8,1152.1,1149.4,1150,63
GCG15,2014-11-10 14:30,10,1149.8,1150.3,1147.7,1149.2,30
GCG15,2014-11-10 15:00,10,1150,1152.9,1149.8,1152.1,48
GCG15,2014-11-10 15:30,10,1150.8,1150.9,1150.8,1150.9,6
GCG15,2014-11-10 16:00,10,1152,1152.8,1152,1152.8,4
GCG15,2014-11-10 17:00,11,1152.7,1152.9,1152.6,1152.6,7
GCG15,2014-11-10 17:30,11,1153.8,1154,1153.7,1154,3
GCG15,2014-11-10 18:00,11,1154.3,1154.3,1154.3,1154.3,2
GCG15,2014-11-10 18:30,11,1155,1155,1154.8,1154.8,2
GCG15,2014-11-10 19:00,11,1156,1157,1156,1156.4,16
GCG15,2014-11-10 19:30,11,1157.5,1157.5,1155.8,1155.8,37
GCG15,2014-11-10 20:00,11,1155.4,1155.7,1155.4,1155.7,8
GCG15,2014-11-10 20:30,11,1155.3,1155.3,1155,1155.1,5
GCG15,2014-11-10 21:30,11,1153.9,1153.9,1152.8,1152.8,8
GCG15,2014-11-10 22:00,11,1151.9,1153,1151.6,1151.6,21
GCG15,2014-11-10 22:30,11,1151.2,1151.2,1148,1148,41
GCG15,2014-11-10 23:00,11,1148,1148,1147,1147.9,28
GCG15,2014-11-10 23:30,11,1148.5,1151.5,1148.5,1151,9
GCG15,2014-11-11 00:00,11,1151.6,1152.8,1151.2,1152.2,11
GCG15,2014-11-11 00:30,11,1152.4,1152.4,1150.9,1150.9,4
GCG15,2014-11-11 01:00,11,1151.4,1154,1151.4,1154,4
GCG15,2014-11-11 01:30,11,1153.2,1153.2,1150.4,1150.4,14
GCG15,2014-11-11 02:00,11,1150.3,1151.4,1148.5,1149,20
GCG15,2014-11-11 02:30,11,1148.2,1150.3,1147.5,1150.1,14
GCG15,2014-11-11 03:00,11,1149.9,1152.3,1149.9,1151.8,24
GCG15,2014-11-11 03:30,11,1152.3,1152.7,1151.4,1151.6,28
GCG15,2014-11-11 04:00,11,1151,1152,1151,1152,2
GCG15,2014-11-11 04:30,11,1151.5,1151.5,1151.4,1151.5,11
GCG15,2014-11-11 05:00,11,1153.7,1158.9,1153.7,1156.5,50
GCG15,2014-11-11 05:30,11,1156.1,1156.8,1156,1156.1,29
GCG15,2014-11-11 06:00,11,1156.8,1156.9,1155.1,1155.1,19
GCG15,2014-11-11 06:30,11,1155.4,1155.4,1154,1154.1,8
GCG15,2014-11-11 07:00,11,1153.3,1157.1,1153.1,1157,116
GCG15,2014-11-11 07:30,11,1156.8,1156.8,1154.3,1155.3,57
GCG15,2014-11-11 08:00,11,1155.2,1157,1155.2,1155.9,100
GCG15,2014-11-11 08:30,11,1156,1158.2,1155.8,1156.6,131
GCG15,2014-11-11 09:00,11,1156.7,1156.9,1154.8,1155.5,71
GCG15,2014-11-11 09:30,11,1155.9,1157,1153.8,1154.6,75
GCG15,2014-11-11 10:00,11,1155.5,1160.8,1154.5,1160.4,122
GCG15,2014-11-11 10:30,11,1160.3,1166.3,1160.2,1163.5,209
GCG15,2014-11-11 11:00,11,1164.6,1166.7,1162.2,1162.3,37
GCG15,2014-11-11 11:30,11,1162.3,1162.3,1160.4,1161,25
GCG15,2014-11-11 12:00,11,1162,1164.5,1162,1163.9,157
GCG15,2014-11-11 12:30,11,1163.9,1165.8,1163.9,1165.2,31
GCG15,2014-11-11 13:00,11,1165.8,1173.2,1165.8,1171,80
GCG15,2014-11-11 13:30,11,1170.7,1171.3,1169.2,1169.2,23
GCG15,2014-11-11 14:00,11,1167.7,1169,1167.7,1169,39
GCG15,2014-11-11 14:30,11,1167.6,1167.6,1166,1166.2,19
GCG15,2014-11-11 15:00,11,1165.9,1166.2,1165.2,1165.4,81
GCG15,2014-11-11 15:30,11,1165,1165,1164.2,1164.2,2
GCG15,2014-11-11 17:00,12,1164,1164,1164,1164,1
GCG15,2014-11-11 17:30,12,1162,1162.2,1162,1162.2,3
GCG15,2014-11-11 18:00,12,1161.7,1161.9,1161.7,1161.9,2
GCG15,2014-11-11 18:30,12,1162.2,1163.3,1162,1162,10
GCG15,2014-11-11 19:00,12,1162.1,1162.1,1161,1161.9,16
GCG15,2014-11-11 19:30,12,1162.2,1163.1,1162.2,1162.7,8
GCG15,2014-11-11 20:00,12,1163.5,1164.9,1163.5,1164.9,10
GCG15,2014-11-11 20:30,12,1165.3,1166.1,1165.3,1165.7,8
GCG15,2014-11-11 21:00,12,1165,1165,1164.3,1164.5,4
GCG15,2014-11-11 21:30,12,1163.8,1163.8,1163.6,1163.6,10
GCG15,2014-11-11 22:00,12,1163.4,1163.6,1163.2,1163.6,29
GCG15,2014-11-11 22:30,12,1163.6,1163.6,1163.6,1163.6,4
GCG15,2014-11-11 23:00,12,1165,1165.2,1164.6,1165,21
GCG15,2014-11-11 23:30,12,1165.4,1167,1165.1,1167,29
GCG15,2014-11-12 00:00,12,1168,1169,1167.5,1167.5,69
GCG15,2014-11-12 00:30,12,1168,1168,1167.2,1168,28
GCG15,2014-11-12 01:30,12,1167.8,1167.9,1167,1167,20
GCG15,2014-11-12 02:00,12,1166.1,1166.1,1163.8,1165.3,88
GCG15,2014-11-12 02:30,12,1164.5,1164.5,1164.2,1164.2,11
GCG15,2014-11-12 03:00,12,1164.6,1165,1164,1164,26
GCG15,2014-11-12 03:30,12,1163.4,1163.5,1162.9,1163.5,26
GCG15,2014-11-12 04:00,12,1163.6,1163.7,1163.6,1163.7,21
GCG15,2014-11-12 04:30,12,1163.7,1163.7,1163.7,1163.7,1
GCG15,2014-11-12 05:00,12,1163.3,1165.7,1163.3,1165.7,17
GCG15,2014-11-12 05:30,12,1164.6,1164.6,1163.3,1163.3,67
GCG15,2014-11-12 06:00,12,1163.2,1163.2,1161.5,1163.2,69
GCG15,2014-11-12 06:30,12,1163.4,1164,1162.9,1163.1,58
GCG15,2014-11-12 07:00,12,1163.7,1169.6,1163.7,1169.3,113
GCG15,2014-11-12 07:30,12,1169.2,1169.7,1165.6,1167.1,84
GCG15,2014-11-12 08:00,12,1166.6,1166.7,1164,1166.1,88
GCG15,2014-11-12 08:30,12,1165.9,1166.5,1164.8,1165.3,37
GCG15,2014-11-12 09:00,12,1165.1,1166.1,1164.5,1165.9,155
GCG15,2014-11-12 09:30,12,1165.9,1167,1164.1,1165,73
GCG15,2014-11-12 10:00,12,1165,1165.6,1163.8,1164.3,75
GCG15,2014-11-12 10:30,12,1164.3,1164.3,1162,1162.8,85
GCG15,2014-11-12 11:00,12,1162.8,1164.1,1162.2,1163.5,57
GCG15,2014-11-12 11:30,12,1163.7,1164.4,1163.3,1163.3,25
GCG15,2014-11-12 12:00,12,1162.8,1163.5,1159.3,1159.9,221
GCG15,2014-11-12 12:30,12,1159.6,1160.1,1158,1160.1,46
GCG15,2014-11-12 13:00,12,1159.6,1159.7,1159.5,1159.5,26
GCG15,2014-11-12 13:30,12,1160.4,1160.9,1160.4,1160.5,44
GCG15,2014-11-12 14:00,12,1159.6,1159.6,1158.6,1158.6,4
GCG15,2014-11-12 14:30,12,1159.9,1160.3,1159.9,1160.3,2
GCG15,2014-11-12 15:00,12,1160,1160,1160,1160,1
GCG15,2014-11-12 15:30,12,1160.2,1162.4,1160.2,1162.4,6
GCG15,2014-11-12 16:00,12,1162.4,1162.5,1162.4,1162.5,2
GCG15,2014-11-12 17:30,13,1158,1158,1158,1158,1
GCG15,2014-11-12 18:00,13,1160.1,1160.1,1160,1160,2
GCG15,2014-11-12 19:00,13,1158.3,1158.3,1157.8,1157.8,12
GCG15,2014-11-12 19:30,13,1158.4,1158.4,1158.3,1158.3,2
GCG15,2014-11-12 20:00,13,1159.5,1160.8,1159.5,1160.8,4
GCG15,2014-11-12 21:00,13,1161.3,1161.3,1161.3,1161.3,1
GCG15,2014-11-12 21:30,13,1160.9,1161.8,1160.9,1161.8,4
GCG15,2014-11-12 22:00,13,1162,1164.2,1162,1162.9,9
GCG15,2014-11-12 22:30,13,1163.6,1168,1163.6,1164.1,12
GCG15,2014-11-12 23:00,13,1164,1164,1161.1,1162.1,22
GCG15,2014-11-12 23:30,13,1161.5,1162.7,1161.5,1162.7,5
GCG15,2014-11-13 00:00,13,1161.5,1161.6,1160.1,1161.6,10
GCG15,2014-11-13 00:30,13,1161.2,1161.2,1159.5,1159.5,7
GCG15,2014-11-13 01:00,13,1159,1159.6,1158.6,1158.6,9
GCG15,2014-11-13 01:30,13,1156.8,1158.2,1153.8,1154.6,45
GCG15,2014-11-13 02:00,13,1155.7,1158.6,1155.7,1158.2,28
GCG15,2014-11-13 02:30,13,1158.4,1161.1,1158.4,1161.1,16
GCG15,2014-11-13 03:00,13,1162,1163.8,1160.3,1160.9,21
GCG15,2014-11-13 03:30,13,1160.1,1160.1,1158.7,1159.9,10
GCG15,2014-11-13 04:00,13,1160.8,1161.6,1160.8,1161.6,6
GCG15,2014-11-13 04:30,13,1161,1165,1160.8,1162.4,8
GCG15,2014-11-13 05:00,13,1162.7,1162.8,1161.1,1161.2,10
GCG15,2014-11-13 05:30,13,1161.7,1161.9,1161.3,1161.3,9
GCG15,2014-11-13 06:00,13,1161.1,1163,1161.1,1162.5,62
GCG15,2014-11-13 06:30,13,1163.5,1163.5,1161.1,1161.6,9
GCG15,2014-11-13 07:00,13,1162.1,1163.4,1161.5,1163.1,37
GCG15,2014-11-13 07:30,13,1164,1166,1163,1164,94
GCG15,2014-11-13 08:00,13,1164.7,1164.8,1162.3,1164.5,92
GCG15,2014-11-13 08:30,13,1164.2,1164.5,1161.2,1161.5,148
GCG15,2014-11-13 09:00,13,1161.6,1163.1,1160.8,1161.6,137
GCG15,2014-11-13 09:30,13,1161.7,1162.7,1161.5,1161.9,129
GCG15,2014-11-13 10:00,13,1161.7,1164.1,1161.5,1163.6,249
GCG15,2014-11-13 10:30,13,1163.5,1167.5,1163.5,1167.5,268
GCG15,2014-11-13 11:00,13,1168,1168,1164.3,1164.3,72
GCG15,2014-11-13 11:30,13,1164.1,1164.6,1163.6,1163.6,291
GCG15,2014-11-13 12:00,13,1163.7,1163.7,1162,1162.4,207
GCG15,2014-11-13 12:30,13,1162.2,1163.2,1159.5,1159.6,73
GCG15,2014-11-13 13:00,13,1159.7,1159.7,1157.7,1159.1,110
GCG15,2014-11-13 13:30,13,1159.3,1160.5,1159.1,1160.5,54
GCG15,2014-11-13 14:00,13,1161.2,1161.2,1160.9,1160.9,10
GCG15,2014-11-13 14:30,13,1162,1162.5,1161.3,1161.3,5
GCG15,2014-11-13 15:00,13,1161.8,1161.8,1161.8,1161.8,1
GCG15,2014-11-13 17:00,14,1162,1162,1161.9,1161.9,6
GCG15,2014-11-13 17:30,14,1160.6,1160.6,1160.5,1160.5,5
GCG15,2014-11-13 18:00,14,1159,1159.3,1158,1159,14
GCG15,2014-11-13 18:30,14,1160,1160,1160,1160,1
GCG15,2014-11-13 19:00,14,1159.2,1160.5,1158.9,1159.8,16
GCG15,2014-11-13 19:30,14,1160.8,1162.5,1160.8,1162.1,15
GCG15,2014-11-13 20:00,14,1161.4,1161.4,1160.5,1160.6,8
GCG15,2014-11-13 20:30,14,1160.8,1160.8,1160.2,1160.7,4
GCG15,2014-11-13 21:00,14,1160.1,1160.1,1160,1160,6
GCG15,2014-11-13 21:30,14,1159.2,1159.2,1159.2,1159.2,1
GCG15,2014-11-13 22:30,14,1159.5,1159.7,1159.2,1159.7,31
GCG15,2014-11-13 23:00,14,1159,1159,1156.9,1156.9,12
GCG15,2014-11-13 23:30,14,1156,1156.6,1154.8,1156.6,90
GCG15,2014-11-14 00:00,14,1155.6,1156.1,1150.6,1152.3,125
GCG15,2014-11-14 00:30,14,1152.6,1153.9,1149.7,1153.9,33
GCG15,2014-11-14 01:00,14,1153.5,1153.5,1150.9,1152.2,52
GCG15,2014-11-14 01:30,14,1153.1,1154.5,1153,1154.5,6
GCG15,2014-11-14 02:00,14,1152.5,1153.8,1152.3,1153.8,12
GCG15,2014-11-14 02:30,14,1154.2,1154.2,1154.2,1154.2,1
GCG15,2014-11-14 03:00,14,1152.4,1154,1152.4,1153.6,20
GCG15,2014-11-14 03:30,14,1153.7,1155.2,1153.7,1154.4,29
GCG15,2014-11-14 04:00,14,1153.6,1154,1153.2,1154,31
GCG15,2014-11-14 04:30,14,1153.7,1154,1153.3,1154,27
GCG15,2014-11-14 05:00,14,1152.8,1153.3,1152.8,1153.3,4
GCG15,2014-11-14 05:30,14,1153.6,1153.6,1151.7,1152.7,57
GCG15,2014-11-14 06:00,14,1152.6,1153.9,1152.4,1153.4,11
GCG15,2014-11-14 06:30,14,1153.7,1154.5,1151.7,1152,40
GCG15,2014-11-14 07:00,14,1151.6,1152.1,1148.1,1152.1,167
GCG15,2014-11-14 07:30,14,1152.1,1152.5,1146.9,1150.6,230
GCG15,2014-11-14 08:00,14,1150.3,1153,1148.8,1152.6,394
GCG15,2014-11-14 08:30,14,1152.1,1158.9,1151.5,1156.4,340
GCG15,2014-11-14 09:00,14,1156.4,1172.4,1156.4,1169.3,413
GCG15,2014-11-14 09:30,14,1169.6,1180.4,1169.5,1175.5,454
GCG15,2014-11-14 10:00,14,1175.9,1176,1171.7,1173,216
GCG15,2014-11-14 10:30,14,1172.7,1176.9,1172.7,1176.1,184
GCG15,2014-11-14 11:00,14,1176.5,1190.3,1176.5,1187.3,469
GCG15,2014-11-14 11:30,14,1186.7,1189.2,1185.9,1188.7,109
GCG15,2014-11-14 12:00,14,1190,1193.5,1185.5,1186.9,302
GCG15,2014-11-14 12:30,14,1186.8,1189.7,1186.6,1189.3,74
GCG15,2014-11-14 13:00,14,1190.1,1191.3,1189.3,1190.9,106
GCG15,2014-11-14 13:30,14,1191.3,1191.6,1187.8,1188.6,115
GCG15,2014-11-14 14:00,14,1190,1192,1190,1191.6,27
GCG15,2014-11-14 14:30,14,1190.8,1191.1,1190.8,1191.1,4
GCG15,2014-11-14 15:00,14,1191,1191,1188.5,1189.2,13
GCG15,2014-11-14 15:30,14,1188.6,1188.6,1188.6,1188.6,1
GCG15,2014-11-14 16:00,14,1189,1189.7,1189,1189.1,47
GCG15,2014-11-16 17:00,17,1186.3,1187.4,1184.3,1184.5,258
GCG15,2014-11-16 17:30,17,1184.5,1185.2,1182.3,1182.3,111
GCG15,2014-11-16 18:00,17,1182.5,1185,1182.5,1184.9,40
GCG15,2014-11-16 18:30,17,1185,1185.5,1183.6,1184.3,35
GCG15,2014-11-16 19:00,17,1184.7,1194.3,1184.7,1189.6,267
GCG15,2014-11-16 19:30,17,1189.7,1191.3,1188.3,1188.3,65
GCG15,2014-11-16 20:00,17,1188.3,1188.8,1186.9,1187,92
GCG15,2014-11-16 20:30,17,1188.3,1188.5,1185.5,1186.6,15
GCG15,2014-11-16 21:00,17,1185.9,1187.5,1185,1185,35
GCG15,2014-11-16 21:30,17,1185.1,1186,1184.7,1185.9,63
GCG15,2014-11-16 22:00,17,1186.7,1188,1186.7,1187.2,11
GCG15,2014-11-16 23:00,17,1187.5,1189.9,1187.5,1189.3,25
GCG15,2014-11-16 23:30,17,1191.2,1192.4,1189,1191.2,30
GCG15,2014-11-17 00:00,17,1190.9,1191.4,1189.5,1189.5,24
GCG15,2014-11-17 00:30,17,1189.4,1190.4,1188.5,1189.3,39
GCG15,2014-11-17 01:00,17,1189,1189.4,1187.2,1187.7,56
GCG15,2014-11-17 01:30,17,1188,1189,1188,1188.6,44
GCG15,2014-11-17 02:00,17,1187.4,1187.4,1185,1186,102
GCG15,2014-11-17 02:30,17,1186.1,1188.6,1186.1,1188.4,25
GCG15,2014-11-17 03:00,17,1188.9,1190,1186.2,1187.5,105
GCG15,2014-11-17 03:30,17,1187.6,1189.3,1187.6,1187.6,75
GCG15,2014-11-17 04:00,17,1187.8,1188.5,1187.1,1187.4,60
GCG15,2014-11-17 04:30,17,1187.8,1187.8,1186.8,1187.7,25
GCG15,2014-11-17 05:00,17,1187.9,1193,1187.9,1191.1,167
GCG15,2014-11-17 05:30,17,1190.6,1190.9,1189.6,1189.6,75
GCG15,2014-11-17 06:00,17,1188.3,1189.8,1188.3,1189.6,65
GCG15,2014-11-17 06:30,17,1189,1189.8,1186.7,1188.1,24
GCG15,2014-11-17 07:00,17,1187.9,1190.9,1187,1187.8,152
GCG15,2014-11-17 07:30,17,1187.7,1188.5,1185,1186.3,139
GCG15,2014-11-17 08:00,17,1186.4,1188.6,1183,1185.7,266
GCG15,2014-11-17 08:30,17,1185.9,1186.4,1184.4,1185,174
GCG15,2014-11-17 09:00,17,1184.6,1186.4,1181.8,1186.3,319
GCG15,2014-11-17 09:30,17,1186.3,1188.7,1183.8,1184.2,146
GCG15,2014-11-17 10:00,17,1184.9,1186,1183.8,1185.2,122
GCG15,2014-11-17 10:30,17,1185.3,1185.8,1182,1183.5,337
GCG15,2014-11-17 11:00,17,1183.7,1185.4,1183.7,1184.6,178
GCG15,2014-11-17 11:30,17,1184.8,1185,1183.3,1183.7,71
GCG15,2014-11-17 12:00,17,1183.8,1184.6,1182.9,1184.3,193
GCG15,2014-11-17 12:30,17,1184,1186.7,1184,1185.7,48
GCG15,2014-11-17 13:00,17,1185.6,1188.2,1185.5,1188,41
GCG15,2014-11-17 13:30,17,1187.5,1187.5,1185.1,1185.5,15
GCG15,2014-11-17 14:00,17,1186.1,1186.1,1185.4,1185.4,2
GCG15,2014-11-17 15:00,17,1187.3,1187.3,1187.3,1187.3,1
GCG15,2014-11-17 16:00,17,1187.3,1187.4,1187.3,1187.4,3
GCG15,2014-11-17 17:00,18,1186.4,1187.2,1186.2,1186.8,30
GCG15,2014-11-17 17:30,18,1186.5,1186.5,1186.3,1186.3,3
GCG15,2014-11-17 18:00,18,1185.8,1185.8,1184.9,1185,14
GCG15,2014-11-17 18:30,18,1185.1,1186.5,1184.9,1186.5,16
GCG15,2014-11-17 19:00,18,1186.5,1186.5,1183.8,1183.8,31
GCG15,2014-11-17 19:30,18,1184.8,1185.8,1183.7,1185.8,41
GCG15,2014-11-17 20:00,18,1185.7,1186,1185.5,1186,29
GCG15,2014-11-17 20:30,18,1186.1,1187.1,1186,1187.1,59
GCG15,2014-11-17 21:00,18,1187,1187.7,1186.9,1186.9,138
GCG15,2014-11-17 21:30,18,1186.6,1186.9,1186.5,1186.5,5
GCG15,2014-11-17 22:00,18,1186.4,1186.7,1186.1,1186.7,14
GCG15,2014-11-17 22:30,18,1186.9,1186.9,1186.6,1186.6,6
GCG15,2014-11-17 23:00,18,1186.6,1186.9,1186.5,1186.9,9
GCG15,2014-11-17 23:30,18,1186.7,1189,1186.7,1188.5,255
GCG15,2014-11-18 00:00,18,1188.4,1188.6,1187.5,1188.3,62
GCG15,2014-11-18 00:30,18,1188,1188.5,1187.3,1188.2,21
GCG15,2014-11-18 01:00,18,1188.3,1188.9,1187.4,1187.7,20
GCG15,2014-11-18 01:30,18,1188.5,1196.2,1188.5,1193.7,187
GCG15,2014-11-18 02:00,18,1193.1,1195,1193.1,1194.9,57
GCG15,2014-11-18 02:30,18,1195.3,1199.2,1195.3,1198.3,165
GCG15,2014-11-18 03:00,18,1197.3,1198.5,1196.2,1197.9,276
GCG15,2014-11-18 03:30,18,1198,1199,1196.5,1198.9,73
GCG15,2014-11-18 04:00,18,1199.1,1204.7,1198.3,1203.6,433
GCG15,2014-11-18 04:30,18,1203.5,1203.5,1201.1,1201.5,92
GCG15,2014-11-18 05:00,18,1201.3,1203.3,1201.3,1202,62
GCG15,2014-11-18 05:30,18,1202.5,1202.8,1201.3,1201.3,51
GCG15,2014-11-18 06:00,18,1201,1201,1199,1199.5,145
GCG15,2014-11-18 06:30,18,1199.6,1200.6,1198.4,1198.4,78
GCG15,2014-11-18 07:00,18,1198.6,1198.6,1196.2,1196.7,361
GCG15,2014-11-18 07:30,18,1196.5,1200.2,1195.1,1198.3,322
GCG15,2014-11-18 08:00,18,1197.9,1197.9,1194.2,1195.4,271
GCG15,2014-11-18 08:30,18,1195.6,1195.6,1192.1,1193.1,334
GCG15,2014-11-18 09:00,18,1193,1197,1192.7,1195.2,241
GCG15,2014-11-18 09:30,18,1195.5,1195.5,1193.4,1195.1,103
GCG15,2014-11-18 10:00,18,1195.1,1196.7,1194.7,1194.7,78
GCG15,2014-11-18 10:30,18,1194.6,1195.1,1193.5,1193.7,102
GCG15,2014-11-18 11:00,18,1194.1,1195.4,1194.1,1194.7,162
GCG15,2014-11-18 11:30,18,1194.5,1196.3,1194.5,1195.3,103
GCG15,2014-11-18 12:00,18,1195.3,1198.3,1195.3,1197.5,359
GCG15,2014-11-18 12:30,18,1197.9,1198,1196.3,1196.6,65
GCG15,2014-11-18 13:00,18,1196.5,1196.5,1194.8,1194.8,108
GCG15,2014-11-18 13:30,18,1195.3,1196.1,1193.8,1193.8,27
GCG15,2014-11-18 14:00,18,1194.2,1195.9,1194.2,1195.9,28
GCG15,2014-11-18 14:30,18,1195.3,1197.4,1194.3,1196.6,73
GCG15,2014-11-18 15:00,18,1196.7,1197.6,1196.7,1197.2,18
GCG15,2014-11-18 15:30,18,1196.8,1197.9,1196.8,1197.9,9
GCG15,2014-11-18 16:00,18,1197.3,1197.3,1197.3,1197.3,1
GCG15,2014-11-18 17:00,19,1196.2,1196.2,1196,1196.1,14
GCG15,2014-11-18 17:30,19,1195.2,1195.5,1195,1195.5,7
GCG15,2014-11-18 18:00,19,1195.1,1195.1,1193.7,1194.8,17
GCG15,2014-11-18 18:30,19,1194.6,1195.3,1194.5,1195.3,11
GCG15,2014-11-18 19:00,19,1195.2,1196,1193.8,1194,139
GCG15,2014-11-18 19:30,19,1193.5,1194.5,1192.7,1193.5,32
GCG15,2014-11-18 20:00,19,1193.5,1193.8,1193.2,1193.8,37
GCG15,2014-11-18 20:30,19,1193.7,1193.7,1192.2,1192.6,39
GCG15,2014-11-18 21:00,19,1192.5,1194,1191.9,1194,68
GCG15,2014-11-18 21:30,19,1193.9,1194,1193.1,1193.3,16
GCG15,2014-11-18 22:00,19,1193.4,1193.4,1192.4,1192.6,14
GCG15,2014-11-18 22:30,19,1192.1,1193.8,1192.1,1193.8,39
GCG15,2014-11-18 23:00,19,1194.1,1194.3,1193.8,1194.1,11
GCG15,2014-11-18 23:30,19,1194.4,1195.1,1194.1,1194.6,69
GCG15,2014-11-19 00:00,19,1194.7,1194.7,1192.6,1192.6,17
GCG15,2014-11-19 00:30,19,1192.5,1194.8,1192.5,1194.8,76
GCG15,2014-11-19 01:00,19,1193.9,1194.5,1193.5,1193.6,73
GCG15,2014-11-19 01:30,19,1193.9,1195,1193.5,1195,42
GCG15,2014-11-19 02:00,19,1195.1,1201.2,1195.1,1200.1,124
GCG15,2014-11-19 02:30,19,1199.1,1199.8,1198.5,1199,43
GCG15,2014-11-19 03:00,19,1198.4,1198.8,1198.2,1198.2,32
GCG15,2014-11-19 03:30,19,1198.3,1199.6,1197.7,1197.8,58
GCG15,2014-11-19 04:00,19,1197.9,1202.2,1197.9,1201,90
GCG15,2014-11-19 04:30,19,1200.9,1201.5,1199.6,1200.5,67
GCG15,2014-11-19 05:00,19,1200.6,1201.7,1200.5,1200.5,51
GCG15,2014-11-19 05:30,19,1200.7,1201,1198.3,1198.9,52
GCG15,2014-11-19 06:00,19,1199.1,1199.5,1193.4,1193.9,224
GCG15,2014-11-19 06:30,19,1194.8,1196.7,1194.5,1196.1,270
GCG15,2014-11-19 07:00,19,1195.9,1199.2,1194.7,1198,167
GCG15,2014-11-19 07:30,19,1198.1,1199.4,1197,1198.6,167
GCG15,2014-11-19 08:00,19,1198.6,1198.8,1195.9,1195.9,351
GCG15,2014-11-19 08:30,19,1196.1,1199,1196.1,1196.5,133
GCG15,2014-11-19 09:00,19,1196.7,1197.1,1194.9,1195.5,263
GCG15,2014-11-19 09:30,19,1195.5,1195.5,1174.7,1179.8,1846
GCG15,2014-11-19 10:00,19,1180,1182.2,1176,1179.8,614
GCG15,2014-11-19 10:30,19,1179.4,1180.6,1177.9,1180.4,344
GCG15,2014-11-19 11:00,19,1180.5,1200.7,1180.5,1193,1071
GCG15,2014-11-19 11:30,19,1193.4,1196.4,1192.9,1195.3,132
GCG15,2014-11-19 12:00,19,1196,1197.8,1192.5,1194.5,455
GCG15,2014-11-19 12:30,19,1194.3,1195,1191.4,1194.4,234
GCG15,2014-11-19 13:00,19,1195.4,1199.2,1186.1,1189.5,291
GCG15,2014-11-19 13:30,19,1190.5,1192.6,1183.4,1186.5,155
GCG15,2014-11-19 14:00,19,1186.1,1186.3,1181.3,1184.1,79
GCG15,2014-11-19 14:30,19,1182.8,1184.9,1182,1183.6,65
GCG15,2014-11-19 15:00,19,1183,1183.7,1182,1183.1,51
GCG15,2014-11-19 15:30,19,1182.3,1183.1,1182.1,1183.1,9
GCG15,2014-11-19 16:00,19,1182.4,1182.6,1182.4,1182.6,4
GCG15,2014-11-19 17:00,20,1183.8,1184.1,1182.3,1183,16
GCG15,2014-11-19 17:30,20,1183.4,1183.4,1181.4,1182.7,23
GCG15,2014-11-19 18:00,20,1181.9,1184.8,1181.9,1184.5,18
GCG15,2014-11-19 18:30,20,1183.6,1183.6,1180.5,1181.2,67
GCG15,2014-11-19 19:00,20,1181.4,1181.6,1177,1179.3,141
GCG15,2014-11-19 19:30,20,1179.4,1181.6,1178.9,1179.6,54
GCG15,2014-11-19 20:00,20,1180.5,1181.6,1180.3,1181.6,49
GCG15,2014-11-19 20:30,20,1181.7,1183.6,1181.7,1182.8,84
GCG15,2014-11-19 21:00,20,1182.9,1182.9,1180.3,1181.3,42
GCG15,2014-11-19 21:30,20,1181.5,1181.7,1178.4,1178.7,77
GCG15,2014-11-19 22:00,20,1178.3,1179,1178,1179,63
GCG15,2014-11-19 22:30,20,1179.3,1180.1,1179,1179,19
GCG15,2014-11-19 23:00,20,1178.5,1179.5,1178.1,1178.7,34
GCG15,2014-11-19 23:30,20,1179,1182,1178.6,1181.4,42
GCG15,2014-11-20 00:00,20,1181.4,1183.5,1181.4,1183.1,49
GCG15,2014-11-20 00:30,20,1183.4,1189.5,1181,1181,223
GCG15,2014-11-20 01:00,20,1181.4,1184.5,1181.3,1184.4,58
GCG15,2014-11-20 01:30,20,1184.1,1187.5,1182.8,1187.5,95
GCG15,2014-11-20 02:00,20,1187.5,1188.8,1186.1,1187.6,77
GCG15,2014-11-20 02:30,20,1186,1188.6,1185.7,1186,74
GCG15,2014-11-20 03:00,20,1186.5,1190,1185.9,1189.4,97
GCG15,2014-11-20 03:30,20,1189.3,1192,1189.1,1191,128
GCG15,2014-11-20 04:00,20,1190.8,1193.9,1190,1193.6,102
GCG15,2014-11-20 04:30,20,1194,1197,1192.9,1195.9,180
GCG15,2014-11-20 05:00,20,1196.6,1197.2,1192.5,1193.7,109
GCG15,2014-11-20 05:30,20,1193.3,1195.9,1193.3,1194.7,53
GCG15,2014-11-20 06:00,20,1195,1195.7,1192,1193.4,87
GCG15,2014-11-20 06:30,20,1193.5,1193.6,1191.1,1191.1,81
GCG15,2014-11-20 07:00,20,1191,1191,1186.7,1189.8,432
GCG15,2014-11-20 07:30,20,1188.9,1193.8,1187.6,1191.1,479
GCG15,2014-11-20 08:00,20,1191.3,1193.6,1190.9,1192.3,357
GCG15,2014-11-20 08:30,20,1192.6,1196.4,1192.6,1192.9,370
GCG15,2014-11-20 09:00,20,1192.9,1193,1187.7,1191.2,510
GCG15,2014-11-20 09:30,20,1191.5,1192,1188.8,1188.9,395
GCG15,2014-11-20 10:00,20,1189,1191.3,1188.4,1189.8,208
GCG15,2014-11-20 10:30,20,1189.7,1190.3,1187.2,1189.4,259
GCG15,2014-11-20 11:00,20,1189.6,1190.5,1189.3,1190.2,126
GCG15,2014-11-20 11:30,20,1190.2,1191.7,1190.1,1191.3,131
GCG15,2014-11-20 12:00,20,1191.3,1192.3,1191.1,1191.1,282
GCG15,2014-11-20 12:30,20,1191.3,1192.1,1191.2,1192.1,11
GCG15,2014-11-20 13:00,20,1191.7,1193.9,1191.7,1193.9,20
GCG15,2014-11-20 13:30,20,1193.9,1194.1,1193.3,1193.9,24
GCG15,2014-11-20 14:00,20,1194.4,1196.5,1193.7,1195.8,87
GCG15,2014-11-20 14:30,20,1195.7,1196,1194.6,1195.4,18
GCG15,2014-11-20 15:00,20,1195.6,1195.6,1192.9,1194.1,29
GCG15,2014-11-20 15:30,20,1194.1,1194.1,1193.5,1193.6,4
GCG15,2014-11-20 16:00,20,1194.1,1195,1194.1,1195,4
GCG15,2014-11-20 17:00,21,1194.7,1194.7,1193.4,1193.8,29
GCG15,2014-11-20 17:30,21,1193.9,1193.9,1193.2,1193.4,6
GCG15,2014-11-20 18:00,21,1193.1,1193.2,1192.2,1192.2,43
GCG15,2014-11-20 18:30,21,1192.3,1193.3,1192.2,1192.8,37
GCG15,2014-11-20 19:00,21,1193.2,1194.5,1193.2,1193.5,109
GCG15,2014-11-20 19:30,21,1193.5,1194.9,1193,1194,45
GCG15,2014-11-20 20:00,21,1193.8,1194.4,1191.5,1191.5,256
GCG15,2014-11-20 20:30,21,1192.2,1193,1191.7,1192.6,33
GCG15,2014-11-20 21:00,21,1192.7,1192.7,1192.2,1192.4,67
GCG15,2014-11-20 21:30,21,1192.3,1193.8,1192,1193.7,52
GCG15,2014-11-20 22:00,21,1193.7,1194.4,1193.6,1193.7,38
GCG15,2014-11-20 22:30,21,1193.7,1194.6,1193.4,1193.4,54
GCG15,2014-11-20 23:00,21,1193.4,1194.2,1193.3,1193.8,28
GCG15,2014-11-20 23:30,21,1193.9,1194.7,1191.8,1192.1,66
GCG15,2014-11-21 00:00,21,1192.7,1193.2,1192,1193.2,73
GCG15,2014-11-21 00:30,21,1192.8,1193.6,1192.8,1193.5,30
GCG15,2014-11-21 01:00,21,1192.6,1196,1192.6,1194.9,157
GCG15,2014-11-21 01:30,21,1194.8,1195.4,1193.3,1195.4,113
GCG15,2014-11-21 02:00,21,1195.5,1199.5,1195.5,1196.3,225
GCG15,2014-11-21 02:30,21,1197,1197.9,1188.4,1190.3,279
GCG15,2014-11-21 03:00,21,1190,1191.3,1186.7,1190.9,218
GCG15,2014-11-21 03:30,21,1190.5,1191.9,1190.5,1191.4,102
GCG15,2014-11-21 04:00,21,1190.7,1190.9,1189,1189.2,125
GCG15,2014-11-21 04:30,21,1189,1201,1188.8,1194.2,578
GCG15,2014-11-21 05:00,21,1194,1196.9,1194,1194.4,108
GCG15,2014-11-21 05:30,21,1194.9,1196.7,1192.9,1194,132
GCG15,2014-11-21 06:00,21,1194.2,1197.5,1194.2,1196.7,174
GCG15,2014-11-21 06:30,21,1196.8,1199.8,1196.8,1199,371
GCG15,2014-11-21 07:00,21,1199,1208.2,1199,1204.1,1485
GCG15,2014-11-21 07:30,21,1203.8,1204.2,1201.8,1203,432
GCG15,2014-11-21 08:00,21,1203.2,1205,1202.3,1203.2,372
GCG15,2014-11-21 08:30,21,1203,1206.6,1202.5,1203.8,625
GCG15,2014-11-21 09:00,21,1204.1,1205,1203.2,1204.9,361
GCG15,2014-11-21 09:30,21,1205,1206.3,1203,1205.1,557
GCG15,2014-11-21 10:00,21,1205.1,1206.6,1204.1,1205.4,496
GCG15,2014-11-21 10:30,21,1205.3,1205.7,1197.7,1199.5,918
GCG15,2014-11-21 11:00,21,1199.8,1199.8,1191.4,1196,1146
GCG15,2014-11-21 11:30,21,1195.9,1197.2,1195,1196.1,533
GCG15,2014-11-21 12:00,21,1195.9,1198.8,1194.8,1198.2,837
GCG15,2014-11-21 12:30,21,1198.3,1199.2,1197.2,1197.8,137
GCG15,2014-11-21 13:00,21,1198,1200.1,1196.6,1200.1,80
GCG15,2014-11-21 13:30,21,1200,1201,1198.9,1199.4,109
GCG15,2014-11-21 14:00,21,1199.7,1201.7,1199.7,1200.6,56
GCG15,2014-11-21 14:30,21,1201,1201,1200.4,1200.7,41
GCG15,2014-11-21 15:00,21,1201.4,1201.9,1200.5,1200.5,55
GCG15,2014-11-21 15:30,21,1200.5,1201.6,1200.5,1201.6,48
GCG15,2014-11-21 16:00,21,1201.4,1202.2,1201.3,1202.2,35
GCG15,2014-11-23 17:00,24,1200.7,1203.1,1200,1203.1,145
GCG15,2014-11-23 17:30,24,1203.1,1204.5,1201.9,1201.9,121
GCG15,2014-11-23 18:00,24,1202,1203.2,1201.7,1202.3,108
GCG15,2014-11-23 18:30,24,1202.5,1203.3,1201.7,1202.7,104
GCG15,2014-11-23 19:00,24,1202.6,1202.8,1199.5,1201,178
GCG15,2014-11-23 19:30,24,1201.1,1202.7,1200.6,1201.9,115
GCG15,2014-11-23 20:00,24,1201.9,1202.4,1201.2,1201.3,88
GCG15,2014-11-23 20:30,24,1201.5,1201.7,1200.7,1200.7,65
GCG15,2014-11-23 21:00,24,1200.6,1201.2,1199.9,1200.9,97
GCG15,2014-11-23 21:30,24,1201,1201.6,1201,1201,85
GCG15,2014-11-23 22:00,24,1201,1201.2,1200.8,1200.8,40
GCG15,2014-11-23 22:30,24,1200.7,1200.7,1199.8,1200.1,25
GCG15,2014-11-23 23:00,24,1200,1200,1198.8,1199.8,84
GCG15,2014-11-23 23:30,24,1200,1201.1,1199.9,1200.2,142
GCG15,2014-11-24 00:00,24,1199.8,1203.9,1199.8,1201.5,218
GCG15,2014-11-24 00:30,24,1201,1201.5,1199.7,1200.2,118
GCG15,2014-11-24 01:00,24,1199.8,1200.6,1199,1199.7,336
GCG15,2014-11-24 01:30,24,1199.6,1200.4,1196.2,1197.4,343
GCG15,2014-11-24 02:00,24,1197.6,1197.6,1195.8,1196.6,305
GCG15,2014-11-24 02:30,24,1196.4,1196.5,1194.1,1196.3,441
GCG15,2014-11-24 03:00,24,1195.9,1197.3,1195.3,1196,192
GCG15,2014-11-24 03:30,24,1196,1197.2,1195.8,1196.4,91
GCG15,2014-11-24 04:00,24,1195.7,1196.8,1195.3,1195.8,109
GCG15,2014-11-24 04:30,24,1196,1196.1,1195.3,1195.6,88
GCG15,2014-11-24 05:00,24,1195.5,1196.5,1194.7,1195.8,170
GCG15,2014-11-24 05:30,24,1195.8,1196.3,1195.3,1195.3,256
GCG15,2014-11-24 06:00,24,1195.1,1196.3,1194.8,1195.1,298
GCG15,2014-11-24 06:30,24,1194.9,1196.7,1192.8,1196.2,500
GCG15,2014-11-24 07:00,24,1196.3,1198.2,1194.4,1197.3,1235
GCG15,2014-11-24 07:30,24,1197.5,1199.4,1197.1,1197.6,1086
GCG15,2014-11-24 08:00,24,1197.8,1198.4,1196.2,1198.4,836
GCG15,2014-11-24 08:30,24,1198.3,1200.6,1197.5,1198.5,1222
GCG15,2014-11-24 09:00,24,1198.4,1200.2,1197.6,1198.9,1071
GCG15,2014-11-24 09:30,24,1199,1200.2,1198.6,1199.2,619
GCG15,2014-11-24 10:00,24,1199.4,1199.7,1195.8,1196.6,789
GCG15,2014-11-24 10:30,24,1196.7,1198.1,1194.8,1195,678
GCG15,2014-11-24 11:00,24,1194.7,1196.3,1194.6,1195.3,431
GCG15,2014-11-24 11:30,24,1195.2,1197.9,1195.2,1197,531
GCG15,2014-11-24 12:00,24,1197,1198.1,1196.4,1196.4,478
GCG15,2014-11-24 12:30,24,1196.4,1198.4,1196.3,1197.4,257
GCG15,2014-11-24 13:00,24,1197.4,1197.6,1197,1197.5,127
GCG15,2014-11-24 13:30,24,1197.8,1198.4,1197.6,1198.4,75
GCG15,2014-11-24 14:00,24,1198.5,1199.5,1198.4,1199.4,218
GCG15,2014-11-24 14:30,24,1199.3,1199.3,1197.9,1198.1,168
GCG15,2014-11-24 15:00,24,1197.9,1198.1,1196.6,1197.1,138
GCG15,2014-11-24 15:30,24,1197.2,1197.7,1197,1197.1,78
GCG15,2014-11-24 16:00,24,1198,1198.7,1198,1198.7,11
GCG15,2014-11-24 17:00,25,1198.2,1199,1197.7,1198.2,73
GCG15,2014-11-24 17:30,25,1198.1,1198.2,1197,1197.3,109
GCG15,2014-11-24 18:00,25,1197.4,1198.2,1197.1,1198.2,115
GCG15,2014-11-24 18:30,25,1198.3,1198.3,1197.2,1197.4,88
GCG15,2014-11-24 19:00,25,1197.3,1198.9,1196.9,1197.9,239
GCG15,2014-11-24 19:30,25,1197.7,1199.1,1197.6,1198.7,202
GCG15,2014-11-24 20:00,25,1198.7,1199.2,1198.5,1198.9,195
GCG15,2014-11-24 20:30,25,1198.9,1199.1,1197.7,1197.7,154
GCG15,2014-11-24 21:00,25,1198,1201,1198,1199.2,495
GCG15,2014-11-24 21:30,25,1199.2,1199.2,1197.9,1198.2,234
GCG15,2014-11-24 22:00,25,1198.3,1198.6,1197.3,1197.4,137
GCG15,2014-11-24 22:30,25,1197.6,1197.6,1195.9,1197,308
GCG15,2014-11-24 23:00,25,1197.1,1198.2,1196.6,1197.3,190
GCG15,2014-11-24 23:30,25,1197.4,1198,1197.1,1197.6,305
GCG15,2014-11-25 00:00,25,1197.6,1200.2,1197.3,1200,455
GCG15,2014-11-25 00:30,25,1199.9,1200.1,1198.7,1199.5,418
GCG15,2014-11-25 01:00,25,1199.6,1200.1,1197,1198,642
GCG15,2014-11-25 01:30,25,1197.9,1198.5,1197.1,1197.1,316
GCG15,2014-11-25 02:00,25,1197.2,1199,1197.2,1198.5,507
GCG15,2014-11-25 02:30,25,1198.6,1202.4,1198.6,1200.6,1343
GCG15,2014-11-25 03:00,25,1200.5,1200.9,1198.9,1200.3,631
GCG15,2014-11-25 03:30,25,1200.3,1201.1,1199.5,1200.4,422
GCG15,2014-11-25 04:00,25,1200.2,1203,1199.8,1202.2,1204
GCG15,2014-11-25 04:30,25,1202.3,1202.8,1201.6,1201.8,749
GCG15,2014-11-25 05:00,25,1201.9,1203,1199.8,1201.1,988
GCG15,2014-11-25 05:30,25,1201,1201.5,1200.3,1200.9,387
GCG15,2014-11-25 06:00,25,1200.9,1201,1198.9,1200,574
GCG15,2014-11-25 06:30,25,1200.2,1200.3,1198.4,1199.8,486
GCG15,2014-11-25 07:00,25,1199.8,1203,1195,1200.5,3249
GCG15,2014-11-25 07:30,25,1200.1,1200.3,1191.1,1193.4,6341
GCG15,2014-11-25 08:00,25,1193.5,1198.3,1190,1197.6,4754
GCG15,2014-11-25 08:30,25,1197.6,1201.6,1196.6,1198.5,5067
GCG15,2014-11-25 09:00,25,1198.6,1201.4,1198.6,1200.2,3170
GCG15,2014-11-25 09:30,25,1200.3,1200.6,1198,1199.7,1739
GCG15,2014-11-25 10:00,25,1199.8,1200.7,1197.5,1199.7,2325
GCG15,2014-11-25 10:30,25,1199.7,1199.7,1197.1,1198,1810
GCG15,2014-11-25 11:00,25,1198,1198.6,1196,1196,1856
GCG15,2014-11-25 11:30,25,1196,1197.3,1195.3,1196.1,1428
GCG15,2014-11-25 12:00,25,1196.2,1198.2,1196,1198.1,2262
GCG15,2014-11-25 12:30,25,1198,1198.1,1197.2,1197.5,595
GCG15,2014-11-25 13:00,25,1197.5,1198.9,1196.5,1197.7,805
GCG15,2014-11-25 13:30,25,1197.7,1198.6,1197.5,1198.4,212
GCG15,2014-11-25 14:00,25,1198.4,1199.3,1197.6,1199,360
GCG15,2014-11-25 14:30,25,1199,1200.4,1198.9,1200,527
GCG15,2014-11-25 15:00,25,1199.9,1201.8,1199.7,1200.6,554
GCG15,2014-11-25 15:30,25,1200.6,1201.1,1200.4,1200.7,119
GCG15,2014-11-25 16:00,25,1200.7,1201.5,1200.4,1200.8,88
GCG15,2014-11-25 17:00,26,1201.6,1201.6,1200.2,1200.9,356
GCG15,2014-11-25 17:30,26,1200.8,1201.4,1200.8,1200.9,173
GCG15,2014-11-25 18:00,26,1201.1,1201.4,1199.6,1199.7,879
GCG15,2014-11-25 18:30,26,1199.8,1199.8,1198.3,1198.9,1091
GCG15,2014-11-25 19:00,26,1198.9,1200,1198.4,1199.9,856
GCG15,2014-11-25 19:30,26,1199.9,1199.9,1198.5,1199,1001
GCG15,2014-11-25 20:00,26,1198.9,1199.7,1198.8,1199.4,563
GCG15,2014-11-25 20:30,26,1199.3,1199.5,1198.5,1198.8,889
GCG15,2014-11-25 21:00,26,1198.7,1199.4,1198.5,1198.9,526
GCG15,2014-11-25 21:30,26,1199,1199.6,1198.8,1199,397
GCG15,2014-11-25 22:00,26,1199.1,1199.1,1198.1,1198.1,647
GCG15,2014-11-25 22:30,26,1198.1,1198.6,1198.1,1198.4,356
GCG15,2014-11-25 23:00,26,1198.4,1198.6,1198,1198.6,297
GCG15,2014-11-25 23:30,26,1198.7,1199.8,1198.5,1199.5,612
GCG15,2014-11-26 00:00,26,1199.6,1200.4,1199.2,1199.5,782
GCG15,2014-11-26 00:30,26,1199.4,1199.9,1199.3,1199.8,561
GCG15,2014-11-26 01:00,26,1199.8,1200.7,1199.6,1199.8,662
GCG15,2014-11-26 01:30,26,1199.9,1200.3,1199.4,1199.4,752
GCG15,2014-11-26 02:00,26,1199.5,1199.9,1199,1199.6,1128
GCG15,2014-11-26 02:30,26,1199.5,1199.8,1197.5,1197.6,1593
GCG15,2014-11-26 03:00,26,1197.6,1198.4,1196.3,1196.7,2169
GCG15,2014-11-26 03:30,26,1196.8,1197.1,1195.2,1195.9,1973
GCG15,2014-11-26 04:00,26,1196,1196.9,1194.8,1196.8,2198
GCG15,2014-11-26 04:30,26,1196.7,1196.7,1195,1196,2000
GCG15,2014-11-26 05:00,26,1196,1196.6,1194.8,1196,1344
GCG15,2014-11-26 05:30,26,1196,1199.1,1195.9,1198.6,1978
GCG15,2014-11-26 06:00,26,1198.6,1198.8,1197.7,1197.8,726
GCG15,2014-11-26 06:30,26,1197.9,1197.9,1196.5,1197,1293
GCG15,2014-11-26 07:00,26,1196.9,1198,1194.6,1195.8,4170
GCG15,2014-11-26 07:30,26,1195.9,1199.3,1195.9,1196.9,5562
GCG15,2014-11-26 08:00,26,1196.9,1199.7,1196.5,1198.9,4416
GCG15,2014-11-26 08:30,26,1198.9,1199.7,1197,1198.2,5315
GCG15,2014-11-26 09:00,26,1198.4,1199.4,1197.9,1198.4,4762
GCG15,2014-11-26 09:30,26,1198.4,1198.9,1196.4,1198.6,3408
GCG15,2014-11-26 10:00,26,1198.7,1198.7,1196.1,1196.9,3542
GCG15,2014-11-26 10:30,26,1197,1198.5,1196.6,1198,2114
GCG15,2014-11-26 11:00,26,1198,1198.8,1197.8,1198.2,1736
GCG15,2014-11-26 11:30,26,1198.2,1199,1197.9,1198,1685
GCG15,2014-11-26 12:00,26,1198.1,1198.7,1197.3,1197.6,1522
GCG15,2014-11-26 12:30,26,1197.6,1198.4,1197.6,1197.8,918
GCG15,2014-11-26 13:00,26,1197.9,1198.2,1196.5,1197.1,1398
GCG15,2014-11-26 13:30,26,1197.1,1197.6,1196.8,1197.5,543
GCG15,2014-11-26 14:00,26,1197.3,1197.9,1197.3,1197.5,403
GCG15,2014-11-26 14:30,26,1197.4,1198,1197.3,1197.6,466
GCG15,2014-11-26 15:00,26,1197.6,1198,1197.6,1198,239
GCG15,2014-11-26 15:30,26,1198.1,1198.1,1197.3,1197.6,148
GCG15,2014-11-26 16:00,26,1197.5,1198.5,1197.5,1198.1,121
GCG15,2014-11-26 17:00,28,1197.8,1198,1195.9,1196.6,345
GCG15,2014-11-26 17:30,28,1196.6,1197.4,1196.5,1197.3,145
GCG15,2014-11-26 18:00,28,1197.2,1198.2,1197.2,1198.2,446
GCG15,2014-11-26 18:30,28,1198.3,1199.3,1198.3,1198.8,889
GCG15,2014-11-26 19:00,28,1198.9,1199.3,1197.6,1197.6,1588
GCG15,2014-11-26 19:30,28,1197.6,1198.6,1196.5,1197.6,1621
GCG15,2014-11-26 20:00,28,1197.6,1197.6,1196.2,1196.8,1813
GCG15,2014-11-26 20:30,28,1196.8,1196.9,1195.3,1195.5,2272
GCG15,2014-11-26 21:00,28,1195.4,1195.8,1192.7,1192.7,3593
GCG15,2014-11-26 21:30,28,1192.7,1193.8,1192.3,1192.5,2318
GCG15,2014-11-26 22:00,28,1192.4,1192.4,1185.2,1187.4,6082
GCG15,2014-11-26 22:30,28,1187.3,1189.7,1186.2,1187.2,5267
GCG15,2014-11-26 23:00,28,1187,1190.6,1186.6,1189.8,3132
GCG15,2014-11-26 23:30,28,1189.8,1193.9,1189.8,1193.3,4526
GCG15,2014-11-27 00:00,28,1193.3,1195.9,1193.1,1195.4,4201
GCG15,2014-11-27 00:30,28,1195.4,1197.6,1194.6,1197.1,5217
GCG15,2014-11-27 01:00,28,1197.2,1198.4,1193.3,1193.9,4663
GCG15,2014-11-27 01:30,28,1193.8,1195.2,1191.8,1195.1,3882
GCG15,2014-11-27 02:00,28,1195.1,1195.2,1193.7,1194.5,1281
GCG15,2014-11-27 02:30,28,1194.6,1194.6,1192.8,1193.7,802
GCG15,2014-11-27 03:00,28,1193.8,1195.6,1193.4,1195.1,1378
GCG15,2014-11-27 03:30,28,1195,1195.9,1194.5,1194.5,764
GCG15,2014-11-27 04:00,28,1194.4,1195.2,1194,1194.1,872
GCG15,2014-11-27 04:30,28,1194.2,1196.6,1194.1,1195.5,1787
GCG15,2014-11-27 05:00,28,1195.6,1195.6,1194.8,1195.6,673
GCG15,2014-11-27 05:30,28,1195.5,1197.1,1195.5,1196.5,1374
GCG15,2014-11-27 06:00,28,1196.5,1196.6,1195,1195.6,781
GCG15,2014-11-27 06:30,28,1195.6,1196,1194.9,1195.2,364
GCG15,2014-11-27 07:00,28,1195.2,1196,1193.2,1194.5,1927
GCG15,2014-11-27 07:30,28,1194.5,1196.4,1194.3,1195.8,1982
GCG15,2014-11-27 08:00,28,1195.8,1196.4,1195.2,1196.1,768
GCG15,2014-11-27 08:30,28,1196.2,1196.3,1193.3,1194.1,3123
GCG15,2014-11-27 09:00,28,1194,1195,1192.4,1193,2443
GCG15,2014-11-27 09:30,28,1193.1,1194.1,1188.9,1191,3689
GCG15,2014-11-27 10:00,28,1190.9,1192.4,1188.5,1190.9,4158
GCG15,2014-11-27 10:30,28,1190.9,1191.9,1189.6,1191.2,2619
GCG15,2014-11-27 11:00,28,1191.1,1191.1,1187.2,1188.5,2686
GCG15,2014-11-27 11:30,28,1188.5,1193.8,1188.3,1190.4,1434
GCG15,2014-11-27 17:00,28,1189.8,1191.1,1187.2,1187.7,780
GCG15,2014-11-27 17:30,28,1187.8,1189.7,1187.8,1188.8,433
GCG15,2014-11-27 18:00,28,1188.9,1190.2,1187.2,1187.7,1096
GCG15,2014-11-27 18:30,28,1187.7,1188.1,1186.6,1187.6,933
GCG15,2014-11-27 19:00,28,1187.6,1187.7,1183.6,1186.1,3889
GCG15,2014-11-27 19:30,28,1186.2,1186.7,1185.5,1186.1,1045
GCG15,2014-11-27 20:00,28,1186,1186.3,1184.7,1185.4,1000
GCG15,2014-11-27 20:30,28,1185.3,1185.8,1183.9,1184.3,1063
GCG15,2014-11-27 21:00,28,1184.4,1185.5,1183.8,1184.8,1123
GCG15,2014-11-27 21:30,28,1184.8,1185.2,1181,1182.7,3755
GCG15,2014-11-27 22:00,28,1182.6,1183.4,1181.8,1183.3,1160
GCG15,2014-11-27 22:30,28,1183.4,1185.3,1183,1183.6,1720
GCG15,2014-11-27 23:00,28,1183.6,1184.7,1182.9,1183,868
GCG15,2014-11-27 23:30,28,1182.9,1184.9,1182.9,1184.4,1435
GCG15,2014-11-28 00:00,28,1184.3,1186.1,1183.9,1185.3,1503
GCG15,2014-11-28 00:30,28,1185.3,1186.3,1185,1186.1,1432
GCG15,2014-11-28 01:00,28,1186.1,1187.8,1184.3,1187.4,1856
GCG15,2014-11-28 01:30,28,1187.4,1187.5,1184.6,1184.9,1903
GCG15,2014-11-28 02:00,28,1184.9,1185.1,1183.7,1183.8,2647
GCG15,2014-11-28 02:30,28,1183.9,1184.7,1182,1183.8,2782
GCG15,2014-11-28 03:00,28,1183.8,1185.1,1182.9,1183.3,1519
GCG15,2014-11-28 03:30,28,1183.3,1184.2,1183,1183.9,880
GCG15,2014-11-28 04:00,28,1184,1184.6,1183.9,1184.1,1005
GCG15,2014-11-28 04:30,28,1184.1,1184.1,1181.3,1181.6,2857
GCG15,2014-11-28 05:00,28,1181.4,1182.2,1178.2,1181.8,6571
GCG15,2014-11-28 05:30,28,1181.7,1183.3,1181.3,1182.2,1873
GCG15,2014-11-28 06:00,28,1182.1,1183,1181.1,1182.6,1370
GCG15,2014-11-28 06:30,28,1182.6,1184.1,1181.3,1184.1,2400
GCG15,2014-11-28 07:00,28,1184,1187.8,1183.4,1185.7,6352
GCG15,2014-11-28 07:30,28,1185.8,1188.3,1178.7,1179.1,11680
GCG15,2014-11-28 08:00,28,1179.1,1182.4,1177,1179.9,13804
GCG15,2014-11-28 08:30,28,1180,1182.1,1175.5,1181.8,11576
GCG15,2014-11-28 09:00,28,1181.9,1183.1,1180.2,1182.3,7298
GCG15,2014-11-28 09:30,28,1182.4,1182.8,1179.5,1182,4006
GCG15,2014-11-28 10:00,28,1181.9,1182.1,1178.1,1179.9,5142
GCG15,2014-11-28 10:30,28,1179.8,1180.9,1176.7,1177.7,5354
GCG15,2014-11-28 11:00,28,1177.9,1178.3,1171.9,1175.9,13280
GCG15,2014-11-28 11:30,28,1175.9,1176.3,1163.9,1165.5,13950
GCG15,2014-11-28 12:00,28,1165.5,1168.4,1165.1,1167.6,4309
GCG15,2014-11-28 12:30,28,1167.5,1168.1,1165.5,1165.8,1138
GCG15,2014-11-30 17:00,1,1159.4,1159.5,1150,1151,11502
GCG15,2014-11-30 17:30,1,1150.9,1151.5,1141.7,1149.7,11306
GCG15,2014-11-30 18:00,1,1149.7,1153.5,1147.8,1149.5,6861
GCG15,2014-11-30 18:30,1,1149.4,1152.2,1148.2,1151.8,3029
GCG15,2014-11-30 19:00,1,1151.8,1152.5,1145.5,1151.7,7184
GCG15,2014-11-30 19:30,1,1151.6,1152.2,1149.2,1150.8,2584
GCG15,2014-11-30 20:00,1,1150.9,1151.8,1149.5,1150.2,1747
GCG15,2014-11-30 20:30,1,1150.2,1151.3,1149.7,1150.8,1174
GCG15,2014-11-30 21:00,1,1150.7,1150.9,1149.7,1149.9,925
GCG15,2014-11-30 21:30,1,1149.9,1151.3,1149.6,1150.6,661
GCG15,2014-11-30 22:00,1,1150.6,1151.2,1150.2,1150.4,472
GCG15,2014-11-30 22:30,1,1150.5,1151,1149.4,1150.7,1186
GCG15,2014-11-30 23:00,1,1150.6,1151.4,1149.6,1149.9,865
GCG15,2014-11-30 23:30,1,1149.8,1150.9,1149.3,1150.7,1227
GCG15,2014-12-01 00:00,1,1150.7,1150.9,1150,1150.6,836
GCG15,2014-12-01 00:30,1,1150.7,1158.7,1150.5,1153.4,6331
GCG15,2014-12-01 01:00,1,1153.5,1157.5,1152.7,1154.5,3545
GCG15,2014-12-01 01:30,1,1154.5,1156.8,1154.3,1156,2624
GCG15,2014-12-01 02:00,1,1156.1,1156.8,1153.6,1156.4,3178
GCG15,2014-12-01 02:30,1,1156.4,1165.9,1154.8,1161.3,12579
GCG15,2014-12-01 03:00,1,1161.4,1166,1160.8,1165.1,5735
GCG15,2014-12-01 03:30,1,1165,1183,1162.6,1174.8,18830
GCG15,2014-12-01 04:00,1,1174.9,1179,1173.3,1176.8,7837
GCG15,2014-12-01 04:30,1,1176.9,1178,1172,1172.5,4573
GCG15,2014-12-01 05:00,1,1172.5,1174.4,1170.5,1172.8,3187
GCG15,2014-12-01 05:30,1,1172.9,1173.8,1172,1173,1438
GCG15,2014-12-01 06:00,1,1172.6,1173.4,1168,1171.6,4966
GCG15,2014-12-01 06:30,1,1171.5,1177.9,1169.7,1175.6,5821
GCG15,2014-12-01 07:00,1,1175.6,1184,1175.5,1181.5,15312
GCG15,2014-12-01 07:30,1,1181.6,1182.9,1177.8,1179.3,8550
GCG15,2014-12-01 08:00,1,1179.4,1184,1179.3,1183.2,8708
GCG15,2014-12-01 08:30,1,1183.3,1198,1182.4,1195.2,32683
GCG15,2014-12-01 09:00,1,1195.2,1197.4,1191.2,1195.7,15825
GCG15,2014-12-01 09:30,1,1195.8,1200.3,1195.5,1196.7,12467
GCG15,2014-12-01 10:00,1,1196.9,1198.5,1192.4,1196.5,9833
GCG15,2014-12-01 10:30,1,1196.5,1205.9,1196.5,1203.3,16131
GCG15,2014-12-01 11:00,1,1203.3,1204.5,1202.3,1202.6,5266
GCG15,2014-12-01 11:30,1,1202.6,1218.9,1202.2,1214.8,25196
GCG15,2014-12-01 12:00,1,1214.8,1219.2,1213.5,1218.2,14810
GCG15,2014-12-01 12:30,1,1218.2,1221,1216.7,1218.9,7738
GCG15,2014-12-01 13:00,1,1218.9,1219.1,1214.8,1216.4,3741
GCG15,2014-12-01 13:30,1,1216.3,1217,1211.4,1211.8,3067
GCG15,2014-12-01 14:00,1,1211.7,1212.6,1210.4,1210.9,2379
GCG15,2014-12-01 14:30,1,1210.8,1213.5,1210.8,1212.5,1973
GCG15,2014-12-01 15:00,1,1212.6,1213.1,1210.6,1211.9,822
GCG15,2014-12-01 15:30,1,1211.9,1212.1,1210.2,1211.8,387
GCG15,2014-12-01 16:00,1,1211.7,1212.3,1210.9,1211.8,168
GCG15,2014-12-01 17:00,2,1212.6,1212.6,1207,1209,1608
GCG15,2014-12-01 17:30,2,1209,1209.1,1204.8,1205.6,2371
GCG15,2014-12-01 18:00,2,1205.5,1207.5,1202.8,1203.4,3078
GCG15,2014-12-01 18:30,2,1203.3,1206.6,1203.2,1203.9,1820
GCG15,2014-12-01 19:00,2,1204,1206.5,1204,1206.3,3294
GCG15,2014-12-01 19:30,2,1206.3,1208.9,1205.4,1205.9,2807
GCG15,2014-12-01 20:00,2,1205.9,1205.9,1203.7,1204.1,1360
GCG15,2014-12-01 20:30,2,1204.3,1206,1203.7,1204.7,1273
GCG15,2014-12-01 21:00,2,1204.7,1205.3,1203.1,1204.5,1391
GCG15,2014-12-01 21:30,2,1204.5,1205.3,1204.1,1204.8,852
GCG15,2014-12-01 22:00,2,1204.9,1206.2,1204.7,1205.7,995
GCG15,2014-12-01 22:30,2,1205.7,1205.7,1203.7,1203.9,761
GCG15,2014-12-01 23:00,2,1203.8,1204.5,1203.4,1204.3,413
GCG15,2014-12-01 23:30,2,1204.2,1207.2,1203.8,1207.1,2210
GCG15,2014-12-02 00:00,2,1207.2,1209.8,1206.6,1209.7,3372
GCG15,2014-12-02 00:30,2,1209.7,1210.4,1206.8,1207.1,2392
GCG15,2014-12-02 01:00,2,1207,1207.7,1203.8,1206.7,3384
GCG15,2014-12-02 01:30,2,1207,1208.4,1204.9,1205.2,1922
GCG15,2014-12-02 02:00,2,1205.1,1205.7,1201.7,1202.5,4108
GCG15,2014-12-02 02:30,2,1202.6,1202.7,1196.8,1198.2,6993
GCG15,2014-12-02 03:00,2,1198.1,1198.6,1192.1,1195.1,6244
GCG15,2014-12-02 03:30,2,1195.1,1196.5,1193.8,1196,2650
GCG15,2014-12-02 04:00,2,1195.8,1197.1,1193.4,1196.7,2911
GCG15,2014-12-02 04:30,2,1196.6,1200.2,1196.4,1200.2,2842
GCG15,2014-12-02 05:00,2,1200.2,1200.8,1196.8,1197.7,2723
GCG15,2014-12-02 05:30,2,1197.6,1198.1,1195,1195.4,1587
GCG15,2014-12-02 06:00,2,1195.3,1196,1194.2,1195.2,2154
GCG15,2014-12-02 06:30,2,1195.1,1195.8,1191.4,1193.5,4552
GCG15,2014-12-02 07:00,2,1193.5,1201.8,1193.4,1198.6,10805
GCG15,2014-12-02 07:30,2,1198.6,1203,1198.2,1201,9401
GCG15,2014-12-02 08:00,2,1200.9,1201.9,1197.1,1197.5,5906
GCG15,2014-12-02 08:30,2,1197.6,1197.8,1193.4,1195.1,9701
GCG15,2014-12-02 09:00,2,1195.1,1200.6,1194.1,1197.3,11883
GCG15,2014-12-02 09:30,2,1197.3,1200.8,1196.3,1200.7,6109
GCG15,2014-12-02 10:00,2,1200.7,1203.4,1197,1198,8111
GCG15,2014-12-02 10:30,2,1198,1200.4,1197.8,1199.4,3229
GCG15,2014-12-02 11:00,2,1199.4,1199.6,1197.5,1198.4,2424
GCG15,2014-12-02 11:30,2,1198.4,1199.1,1196.8,1198.7,2412
GCG15,2014-12-02 12:00,2,1198.7,1199.6,1197.6,1199.2,3800
GCG15,2014-12-02 12:30,2,1199.1,1199.4,1195.5,1196.2,1861
GCG15,2014-12-02 13:00,2,1196.1,1198.9,1196,1198.4,1385
GCG15,2014-12-02 13:30,2,1198.5,1199.5,1198.1,1198.9,859
GCG15,2014-12-02 14:00,2,1198.9,1199.9,1198.9,1199.8,941
GCG15,2014-12-02 14:30,2,1199.8,1199.9,1197.3,1198,1056
GCG15,2014-12-02 15:00,2,1197.8,1198.7,1197.7,1198.5,544
GCG15,2014-12-02 15:30,2,1198.4,1198.7,1197.6,1197.8,264
GCG15,2014-12-02 16:00,2,1197.7,1197.8,1197.3,1197.5,130
GCG15,2014-12-02 17:00,3,1197.6,1197.6,1195.8,1197.5,501
GCG15,2014-12-02 17:30,3,1197.5,1198.2,1196.8,1197.4,299
GCG15,2014-12-02 18:00,3,1197.4,1197.4,1196.2,1196.5,582
GCG15,2014-12-02 18:30,3,1196.5,1196.6,1193.5,1195.3,1681
GCG15,2014-12-02 19:00,3,1195.4,1200.6,1195.3,1199.9,3420
GCG15,2014-12-02 19:30,3,1199.9,1200.6,1199.2,1200.2,2242
GCG15,2014-12-02 20:00,3,1200.2,1200.3,1197.6,1199.2,1591
GCG15,2014-12-02 20:30,3,1199.2,1200,1198.4,1199.2,960
GCG15,2014-12-02 21:00,3,1199.3,1200.3,1199.3,1199.7,907
GCG15,2014-12-02 21:30,3,1199.7,1200,1198.7,1199.5,516
GCG15,2014-12-02 22:00,3,1199.5,1200.6,1199.4,1200.5,493
GCG15,2014-12-02 22:30,3,1200.4,1200.6,1198.2,1198.9,1027
GCG15,2014-12-02 23:00,3,1199,1201.5,1198.9,1201.2,1623
GCG15,2014-12-02 23:30,3,1201.1,1201.4,1200.1,1200.5,1373
GCG15,2014-12-03 00:00,3,1200.6,1200.9,1199.8,1200.5,1238
GCG15,2014-12-03 00:30,3,1200.6,1201.2,1199.6,1200.4,1737
GCG15,2014-12-03 01:00,3,1200.3,1200.9,1199.5,1200.4,911
GCG15,2014-12-03 01:30,3,1200.4,1204.8,1200.1,1204.2,3301
GCG15,2014-12-03 02:00,3,1204.2,1208,1204.2,1205.5,5259
GCG15,2014-12-03 02:30,3,1205.5,1205.6,1204.1,1205.2,2058
GCG15,2014-12-03 03:00,3,1205.2,1207.3,1204.8,1205.9,2029
GCG15,2014-12-03 03:30,3,1206,1206.6,1202.6,1204.2,2289
GCG15,2014-12-03 04:00,3,1204.2,1205.1,1203,1203.1,1277
GCG15,2014-12-03 04:30,3,1203.1,1204.1,1202.6,1203.8,1663
GCG15,2014-12-03 05:00,3,1203.8,1203.8,1201.4,1202.3,1295
GCG15,2014-12-03 05:30,3,1202.3,1202.4,1199.5,1200.8,1687
GCG15,2014-12-03 06:00,3,1200.8,1201.1,1199.1,1200.4,1889
GCG15,2014-12-03 06:30,3,1200.5,1203.4,1200.5,1202.6,2683
GCG15,2014-12-03 07:00,3,1202.6,1207.3,1202.5,1206.3,7616
GCG15,2014-12-03 07:30,3,1206.4,1206.6,1201.7,1202.9,5247
GCG15,2014-12-03 08:00,3,1203,1205.8,1201.8,1203.5,5053
GCG15,2014-12-03 08:30,3,1203.5,1208.2,1202.1,1205.5,8880
GCG15,2014-12-03 09:00,3,1205.4,1210.8,1203.4,1209.6,14488
GCG15,2014-12-03 09:30,3,1209.6,1211.9,1208.4,1211.1,11317
GCG15,2014-12-03 10:00,3,1211.2,1215,1210.2,1212.4,9702
GCG15,2014-12-03 10:30,3,1212.4,1212.5,1208.4,1208.5,4548
GCG15,2014-12-03 11:00,3,1208.6,1210.3,1205.9,1209.5,5724
GCG15,2014-12-03 11:30,3,1209.5,1210.8,1209,1210.3,2322
GCG15,2014-12-03 12:00,3,1210.3,1211,1208.5,1209,3021
GCG15,2014-12-03 12:30,3,1208.9,1209,1207.7,1208.3,1359
GCG15,2014-12-03 13:00,3,1208.3,1210.7,1207.5,1210.1,1500
GCG15,2014-12-03 13:30,3,1210.1,1211.2,1209,1209.3,1047
GCG15,2014-12-03 14:00,3,1209.4,1210.1,1209,1209.9,670
GCG15,2014-12-03 14:30,3,1209.9,1211.4,1209.6,1210.6,1083
GCG15,2014-12-03 15:00,3,1210.5,1210.7,1209.7,1210.2,466
GCG15,2014-12-03 15:30,3,1210.2,1210.2,1209.3,1209.4,208
GCG15,2014-12-03 16:00,3,1209.2,1209.6,1209.1,1209.1,105
GCG15,2014-12-03 17:00,4,1209.3,1209.5,1207.4,1208.6,771
GCG15,2014-12-03 17:30,4,1208.6,1208.9,1207.2,1208.1,654
GCG15,2014-12-03 18:00,4,1208.1,1208.4,1206.8,1206.9,883
GCG15,2014-12-03 18:30,4,1206.9,1207.8,1206.8,1207.5,634
GCG15,2014-12-03 19:00,4,1207.4,1209.7,1207.4,1209.1,1637
GCG15,2014-12-03 19:30,4,1208.9,1209.3,1208,1208.3,527
GCG15,2014-12-03 20:00,4,1208.2,1208.7,1207.9,1208,464
GCG15,2014-12-03 20:30,4,1208,1208.5,1207.2,1207.6,866
GCG15,2014-12-03 21:00,4,1207.6,1208.2,1207.4,1207.6,867
GCG15,2014-12-03 21:30,4,1207.6,1207.8,1206.9,1207,540
GCG15,2014-12-03 22:00,4,1207,1207.1,1204.6,1206,1690
GCG15,2014-12-03 22:30,4,1205.9,1207.4,1205.5,1206.5,929
GCG15,2014-12-03 23:00,4,1206.3,1206.9,1205.5,1205.7,849
GCG15,2014-12-03 23:30,4,1205.6,1207.1,1205.6,1206.4,1259
GCG15,2014-12-04 00:00,4,1206.2,1208,1205.8,1207.3,1216
GCG15,2014-12-04 00:30,4,1207.3,1207.4,1205.8,1206.2,802
GCG15,2014-12-04 01:00,4,1206.2,1206.5,1202.5,1203.7,2427
GCG15,2014-12-04 01:30,4,1203.8,1205.4,1203.7,1204.6,1494
GCG15,2014-12-04 02:00,4,1204.6,1206.4,1204.6,1206,1105
GCG15,2014-12-04 02:30,4,1205.9,1206.5,1203.6,1204.7,1650
GCG15,2014-12-04 03:00,4,1204.7,1205.3,1203.2,1204,1316
GCG15,2014-12-04 03:30,4,1203.9,1205,1203.2,1204.9,751
GCG15,2014-12-04 04:00,4,1205,1205.8,1203.7,1204,1578
GCG15,2014-12-04 04:30,4,1204,1204.3,1202.7,1202.9,1161
GCG15,2014-12-04 05:00,4,1202.9,1203.3,1201.1,1202.4,2052
GCG15,2014-12-04 05:30,4,1202.5,1203.3,1202,1202.4,779
GCG15,2014-12-04 06:00,4,1202.4,1204,1201.6,1203.7,1547
GCG15,2014-12-04 06:30,4,1203.6,1205.3,1202.4,1204.5,2028
GCG15,2014-12-04 07:00,4,1204.7,1210.2,1204.1,1208.8,7186
GCG15,2014-12-04 07:30,4,1208.6,1213.5,1204.8,1210.4,16191
GCG15,2014-12-04 08:00,4,1210.4,1212.3,1202.9,1207.5,12434
GCG15,2014-12-04 08:30,4,1207.3,1209.8,1203,1207.7,9254
GCG15,2014-12-04 09:00,4,1207.6,1209.8,1206.2,1207.7,6600
GCG15,2014-12-04 09:30,4,1207.6,1210.7,1207.1,1209.6,5915
GCG15,2014-12-04 10:00,4,1209.4,1210.3,1208.1,1209.3,4794
GCG15,2014-12-04 10:30,4,1209.3,1210,1207.9,1209.3,2282
GCG15,2014-12-04 11:00,4,1209.4,1209.6,1206.3,1207.8,1961
GCG15,2014-12-04 11:30,4,1207.9,1208.6,1205.8,1207.1,3960
GCG15,2014-12-04 12:00,4,1207.1,1208,1206.5,1207.6,1891
GCG15,2014-12-04 12:30,4,1207.4,1208.9,1207.4,1207.8,1423
GCG15,2014-12-04 13:00,4,1207.8,1208.5,1207.2,1207.6,616
GCG15,2014-12-04 13:30,4,1207.7,1207.9,1207.1,1207.7,385
GCG15,2014-12-04 14:00,4,1207.8,1208.5,1207.4,1208.1,595
GCG15,2014-12-04 14:30,4,1208.2,1208.8,1206.1,1206.4,745
GCG15,2014-12-04 15:00,4,1206.2,1206.6,1205.5,1205.9,483
GCG15,2014-12-04 15:30,4,1205.9,1206.1,1204.8,1205.5,244
GCG15,2014-12-04 16:00,4,1205.5,1206,1204.8,1206,102
GCG15,2014-12-04 17:00,5,1205.9,1206.4,1204.9,1205.7,322
GCG15,2014-12-04 17:30,5,1205.9,1205.9,1203.7,1204.5,319
GCG15,2014-12-04 18:00,5,1204.5,1205.7,1204.2,1205.5,376
GCG15,2014-12-04 18:30,5,1205.5,1206.3,1204.1,1204.3,709
GCG15,2014-12-04 19:00,5,1204.2,1205.1,1203.4,1204.1,1918
GCG15,2014-12-04 19:30,5,1204.1,1204.4,1203.5,1204.1,812
GCG15,2014-12-04 20:00,5,1204.2,1204.5,1203.6,1204.1,361
GCG15,2014-12-04 20:30,5,1204.1,1204.7,1202.2,1202.9,1499
GCG15,2014-12-04 21:00,5,1203,1203.9,1202.6,1202.9,661
GCG15,2014-12-04 21:30,5,1202.9,1203.9,1202.6,1202.9,718
GCG15,2014-12-04 22:00,5,1202.8,1203.4,1202.6,1202.7,447
GCG15,2014-12-04 22:30,5,1202.8,1203.1,1202,1202.9,546
GCG15,2014-12-04 23:00,5,1202.9,1203.4,1201.8,1203.2,560
GCG15,2014-12-04 23:30,5,1203.3,1205.5,1203.2,1204.4,1207
GCG15,2014-12-05 00:00,5,1204.4,1204.8,1203.7,1204.3,588
GCG15,2014-12-05 00:30,5,1204.4,1204.8,1202.8,1204.6,1001
GCG15,2014-12-05 01:00,5,1204.6,1206.7,1204.4,1205.8,1204
GCG15,2014-12-05 01:30,5,1205.8,1206.2,1204.8,1205.2,753
GCG15,2014-12-05 02:00,5,1205.3,1205.3,1203,1204.1,1470
GCG15,2014-12-05 02:30,5,1204,1204.2,1202.9,1203.5,884
GCG15,2014-12-05 03:00,5,1203.4,1203.8,1202.3,1203.4,1249
GCG15,2014-12-05 03:30,5,1203.4,1204.7,1203.2,1203.9,739
GCG15,2014-12-05 04:00,5,1203.8,1204.6,1203.4,1204.5,1416
GCG15,2014-12-05 04:30,5,1204.5,1204.8,1203.9,1204,1156
GCG15,2014-12-05 05:00,5,1203.9,1204.4,1203.3,1204,930
GCG15,2014-12-05 05:30,5,1203.9,1204.2,1201.9,1202.4,1636
GCG15,2014-12-05 06:00,5,1202.5,1202.5,1196.8,1200.3,5664
GCG15,2014-12-05 06:30,5,1200.2,1204.7,1199.7,1203.5,3089
GCG15,2014-12-05 07:00,5,1203.6,1207.9,1203.5,1205.1,6944
GCG15,2014-12-05 07:30,5,1205.2,1208.5,1186.4,1193.2,40791
GCG15,2014-12-05 08:00,5,1193.3,1200.8,1192.7,1198.5,16097
GCG15,2014-12-05 08:30,5,1198.4,1198.9,1192.8,1193.2,9249
GCG15,2014-12-05 09:00,5,1193.4,1195.8,1192.5,1193.9,8959
GCG15,2014-12-05 09:30,5,1193.9,1196.4,1193,1195.2,3874
GCG15,2014-12-05 10:00,5,1195.3,1195.7,1193.3,1194.2,3544
GCG15,2014-12-05 10:30,5,1194.2,1195.4,1192.4,1194.1,3886
GCG15,2014-12-05 11:00,5,1194.1,1194.1,1190.8,1191.7,2966
GCG15,2014-12-05 11:30,5,1191.6,1191.9,1189.3,1190,3758
GCG15,2014-12-05 12:00,5,1190.1,1191,1189.3,1190.2,3580
GCG15,2014-12-05 12:30,5,1190.3,1192,1190,1191.2,1654
GCG15,2014-12-05 13:00,5,1191.3,1192.4,1190.8,1191.2,897
GCG15,2014-12-05 13:30,5,1191.3,1191.5,1189.8,1190.9,1103
GCG15,2014-12-05 14:00,5,1191,1191.8,1190.8,1191.8,497
GCG15,2014-12-05 14:30,5,1191.8,1193.3,1191.2,1191.3,1160
GCG15,2014-12-05 15:00,5,1191.4,1192.1,1190.2,1191.2,534
GCG15,2014-12-05 15:30,5,1191.1,1193.1,1190.5,1192.4,442
GCG15,2014-12-05 16:00,5,1192.4,1193.1,1192.2,1192.6,182
GCG15,2014-12-07 17:00,8,1191.2,1191.2,1187.3,1188,1815
GCG15,2014-12-07 17:30,8,1188,1190.9,1187.6,1189.5,846
GCG15,2014-12-07 18:00,8,1189.4,1191.1,1188.9,1189.2,784
GCG15,2014-12-07 18:30,8,1189.1,1192.1,1188.8,1191.7,839
GCG15,2014-12-07 19:00,8,1191.7,1194.8,1191.6,1194.3,2217
GCG15,2014-12-07 19:30,8,1194.3,1194.5,1193.6,1194,960
GCG15,2014-12-07 20:00,8,1194.1,1194.5,1193.5,1194.3,800
GCG15,2014-12-07 20:30,8,1194.3,1194.3,1192.6,1193,895
GCG15,2014-12-07 21:00,8,1192.9,1193.5,1192.2,1192.9,868
GCG15,2014-12-07 21:30,8,1192.9,1193.1,1191.9,1192.5,540
GCG15,2014-12-07 22:00,8,1192.5,1193.4,1191.9,1193.4,475
GCG15,2014-12-07 22:30,8,1193.4,1193.6,1192.8,1193.1,408
GCG15,2014-12-07 23:00,8,1193.2,1193.5,1192.6,1193.1,331
GCG15,2014-12-07 23:30,8,1193.1,1194.8,1193,1194,1107
GCG15,2014-12-08 00:00,8,1194.1,1194.5,1193.4,1193.7,644
GCG15,2014-12-08 00:30,8,1193.7,1194.3,1192.6,1193.5,800
GCG15,2014-12-08 01:00,8,1193.7,1195.4,1193,1194.2,926
GCG15,2014-12-08 01:30,8,1194.4,1196.8,1193.5,1194.9,1991
GCG15,2014-12-08 02:00,8,1195,1198.7,1194.2,1194.6,5041
GCG15,2014-12-08 02:30,8,1194.7,1195.6,1194,1195.3,1223
GCG15,2014-12-08 03:00,8,1195.3,1196.3,1195.1,1196.1,1216
GCG15,2014-12-08 03:30,8,1196.2,1196.7,1194.9,1196.2,1618
GCG15,2014-12-08 04:00,8,1196.2,1196.5,1195.6,1196.1,793
GCG15,2014-12-08 04:30,8,1196.1,1196.2,1194.4,1195.2,1575
GCG15,2014-12-08 05:00,8,1195.3,1196,1194.9,1195.5,736
GCG15,2014-12-08 05:30,8,1195.6,1195.9,1194.7,1195,759
GCG15,2014-12-08 06:00,8,1195.1,1196.4,1194.9,1196.2,1343
GCG15,2014-12-08 06:30,8,1196.1,1196.6,1193.9,1194.2,2154
GCG15,2014-12-08 07:00,8,1194.1,1195.6,1192.7,1193.5,4348
GCG15,2014-12-08 07:30,8,1193.4,1195.1,1193.3,1194.7,3045
GCG15,2014-12-08 08:00,8,1194.7,1198.4,1194,1196.8,5095
GCG15,2014-12-08 08:30,8,1196.8,1196.9,1192.8,1193.3,5217
GCG15,2014-12-08 09:00,8,1193.1,1195.9,1193.1,1194.5,5216
GCG15,2014-12-08 09:30,8,1194.5,1195.2,1193.7,1193.9,2505
GCG15,2014-12-08 10:00,8,1193.8,1194.4,1191.5,1194.1,4720
GCG15,2014-12-08 10:30,8,1194.1,1194.5,1191.9,1192.2,2360
GCG15,2014-12-08 11:00,8,1192.1,1194.5,1191.8,1194.3,2144
GCG15,2014-12-08 11:30,8,1194.4,1195.7,1193.4,1193.6,2128
GCG15,2014-12-08 12:00,8,1193.5,1195.2,1193.5,1195,1932
GCG15,2014-12-08 12:30,8,1194.9,1200.8,1194,1199,5553
GCG15,2014-12-08 13:00,8,1198.9,1209.3,1198.9,1205.3,10018
GCG15,2014-12-08 13:30,8,1205.3,1205.5,1202.8,1203.7,2209
GCG15,2014-12-08 14:00,8,1203.7,1206.3,1203.3,1206.2,1567
GCG15,2014-12-08 14:30,8,1206.1,1206.2,1204.1,1205,1542
GCG15,2014-12-08 15:00,8,1205.2,1205.4,1202.9,1203,620
GCG15,2014-12-08 15:30,8,1202.9,1204.1,1202.7,1203.7,290
GCG15,2014-12-08 16:00,8,1203.6,1203.8,1203.2,1203.7,110
GCG15,2014-12-08 17:00,9,1203.8,1204.1,1202.5,1203.3,541
GCG15,2014-12-08 17:30,9,1203.4,1203.8,1202.6,1203.2,513
GCG15,2014-12-08 18:00,9,1203.3,1203.4,1201.3,1201.5,1056
GCG15,2014-12-08 18:30,9,1201.4,1201.5,1200.2,1200.6,757
GCG15,2014-12-08 19:00,9,1200.7,1201.9,1199.5,1200.9,2250
GCG15,2014-12-08 19:30,9,1201,1203.1,1200.7,1201.4,1942
GCG15,2014-12-08 20:00,9,1201.4,1202.1,1200.5,1201.4,1666
GCG15,2014-12-08 20:30,9,1201.5,1203.7,1201.5,1202.4,1400
GCG15,2014-12-08 21:00,9,1202.5,1202.6,1199.9,1201.2,2090
GCG15,2014-12-08 21:30,9,1201.1,1202.3,1200.1,1201.8,1205
GCG15,2014-12-08 22:00,9,1202,1202.4,1200.9,1202,627
GCG15,2014-12-08 22:30,9,1201.9,1201.9,1200.5,1201.6,687
GCG15,2014-12-08 23:00,9,1201.6,1202,1200.9,1201.6,494
GCG15,2014-12-08 23:30,9,1201.6,1202,1200.3,1201.9,1037
GCG15,2014-12-09 00:00,9,1201.8,1203.7,1201.2,1202.6,2057
GCG15,2014-12-09 00:30,9,1202.6,1206,1202,1205.2,2491
GCG15,2014-12-09 01:00,9,1205.2,1205.3,1203.8,1204.7,1288
GCG15,2014-12-09 01:30,9,1204.6,1207.5,1203.7,1207,1989
GCG15,2014-12-09 02:00,9,1207,1208.2,1205.4,1206.4,3192
GCG15,2014-12-09 02:30,9,1206.4,1208.2,1204.7,1205.3,2598
GCG15,2014-12-09 03:00,9,1205.1,1206.2,1203.8,1204.9,1862
GCG15,2014-12-09 03:30,9,1204.9,1205.9,1204.5,1205.5,1218
GCG15,2014-12-09 04:00,9,1205.5,1206.1,1204.3,1204.8,1471
GCG15,2014-12-09 04:30,9,1204.8,1207.7,1204.8,1205.7,1926
GCG15,2014-12-09 05:00,9,1205.8,1206.5,1204.6,1204.9,831
GCG15,2014-12-09 05:30,9,1204.8,1206.6,1204.5,1204.7,1063
GCG15,2014-12-09 06:00,9,1204.8,1212.8,1204.7,1211.2,6672
GCG15,2014-12-09 06:30,9,1211.2,1214.7,1210.3,1212,8231
GCG15,2014-12-09 07:00,9,1212,1222.2,1211.8,1219.2,21500
GCG15,2014-12-09 07:30,9,1219.1,1219.7,1215.3,1217.9,10959
GCG15,2014-12-09 08:00,9,1217.9,1220.5,1217,1218.7,8887
GCG15,2014-12-09 08:30,9,1218.6,1227.3,1217.9,1225.5,23282
GCG15,2014-12-09 09:00,9,1225.4,1235,1224.5,1233.1,28409
GCG15,2014-12-09 09:30,9,1233.1,1239,1229,1230.4,27065
GCG15,2014-12-09 10:00,9,1230.5,1235,1230,1231.9,11571
GCG15,2014-12-09 10:30,9,1231.7,1232.2,1226.4,1230.4,11592
GCG15,2014-12-09 11:00,9,1230.4,1231.9,1227.6,1229.3,5474
GCG15,2014-12-09 11:30,9,1229.2,1231,1228.7,1229.5,4104
GCG15,2014-12-09 12:00,9,1229.6,1232.6,1228.4,1232.3,6725
GCG15,2014-12-09 12:30,9,1232.3,1234.1,1231.5,1233.9,3151
GCG15,2014-12-09 13:00,9,1233.8,1234.2,1231.3,1231.5,2077
GCG15,2014-12-09 13:30,9,1231.5,1232.5,1230.1,1230.6,1805
GCG15,2014-12-09 14:00,9,1230.5,1230.9,1228.3,1228.6,2034
GCG15,2014-12-09 14:30,9,1228.6,1230.7,1228.5,1230.2,1679
GCG15,2014-12-09 15:00,9,1230.4,1230.9,1230.1,1230.3,541
GCG15,2014-12-09 15:30,9,1230.3,1231.8,1230.3,1231.8,633
GCG15,2014-12-09 16:00,9,1231.6,1232.4,1231.2,1231.9,231
GCG15,2014-12-09 17:00,10,1231.2,1232.7,1230,1230,851
GCG15,2014-12-09 17:30,10,1230,1230.6,1229.5,1229.9,700
GCG15,2014-12-09 18:00,10,1229.9,1230.6,1229,1230.5,1036
GCG15,2014-12-09 18:30,10,1230.4,1230.8,1228.3,1229.5,1581
GCG15,2014-12-09 19:00,10,1229.4,1229.7,1227.6,1229.2,2714
GCG15,2014-12-09 19:30,10,1229.2,1229.7,1227.8,1228.3,1176
GCG15,2014-12-09 20:00,10,1228.3,1228.9,1227.8,1228.5,771
GCG15,2014-12-09 20:30,10,1228.5,1230.5,1228.3,1230.2,1445
GCG15,2014-12-09 21:00,10,1230.3,1231.7,1229.8,1230.8,1560
GCG15,2014-12-09 21:30,10,1230.8,1232.1,1230.2,1230.6,885
GCG15,2014-12-09 22:00,10,1230.7,1232,1229.1,1231.8,1600
GCG15,2014-12-09 22:30,10,1231.7,1233.2,1230.5,1232.5,1143
GCG15,2014-12-09 23:00,10,1232.5,1233.2,1231.7,1232.1,978
GCG15,2014-12-09 23:30,10,1232.1,1235.5,1231.9,1234.8,3301
GCG15,2014-12-10 00:00,10,1235,1236.7,1234.7,1236,2502
GCG15,2014-12-10 00:30,10,1235.9,1238.9,1235.7,1235.9,2933
GCG15,2014-12-10 01:00,10,1235.9,1238,1235.7,1236.1,1497
GCG15,2014-12-10 01:30,10,1236.3,1236.8,1234.3,1235.6,2960
GCG15,2014-12-10 02:00,10,1235.6,1235.6,1230.2,1230.2,4078
GCG15,2014-12-10 02:30,10,1230.3,1232.4,1229.7,1232.3,2468
GCG15,2014-12-10 03:00,10,1232.2,1232.6,1229.3,1230,2018
GCG15,2014-12-10 03:30,10,1230,1230.8,1229.3,1229.5,1202
GCG15,2014-12-10 04:00,10,1229.4,1230.7,1228.6,1229.2,1907
GCG15,2014-12-10 04:30,10,1229.2,1229.7,1226.1,1227.3,3128
GCG15,2014-12-10 05:00,10,1227.4,1230,1227.1,1229.2,1685
GCG15,2014-12-10 05:30,10,1229.1,1230.1,1227.3,1227.7,1467
GCG15,2014-12-10 06:00,10,1227.7,1228.4,1225.3,1227.9,3012
GCG15,2014-12-10 06:30,10,1227.9,1231.5,1227.7,1231.1,3536
GCG15,2014-12-10 07:00,10,1231.1,1235.4,1231.1,1231.3,10987
GCG15,2014-12-10 07:30,10,1231.4,1233.6,1228.7,1229.1,7524
GCG15,2014-12-10 08:00,10,1229.1,1230.8,1225.9,1230.3,8338
GCG15,2014-12-10 08:30,10,1230.2,1233.6,1227.8,1231.7,11862
GCG15,2014-12-10 09:00,10,1231.6,1233.2,1229.6,1231.8,7563
GCG15,2014-12-10 09:30,10,1231.8,1233.2,1228.5,1229,6707
GCG15,2014-12-10 10:00,10,1229,1230.4,1228,1228.7,3881
GCG15,2014-12-10 10:30,10,1228.7,1229.8,1226.7,1228.6,3979
GCG15,2014-12-10 11:00,10,1228.7,1229.7,1227.8,1228.4,2939
GCG15,2014-12-10 11:30,10,1228.4,1230.1,1227.9,1230,2141
GCG15,2014-12-10 12:00,10,1230,1231,1229.2,1229.4,2418
GCG15,2014-12-10 12:30,10,1229.5,1232.6,1229.2,1232.4,2161
GCG15,2014-12-10 13:00,10,1232.3,1232.6,1227.6,1229.2,2410
GCG15,2014-12-10 13:30,10,1229.2,1229.7,1228.1,1228.9,1042
GCG15,2014-12-10 14:00,10,1228.9,1230.1,1226.7,1227.8,2348
GCG15,2014-12-10 14:30,10,1227.6,1229.9,1227.3,1228.3,1538
GCG15,2014-12-10 15:00,10,1228.4,1228.7,1225.2,1226.8,1737
GCG15,2014-12-10 15:30,10,1226.8,1227.7,1226.2,1227,419
GCG15,2014-12-10 16:00,10,1226.9,1226.9,1225.6,1225.6,176
GCG15,2014-12-10 17:00,11,1226.2,1228.3,1225.9,1228,529
GCG15,2014-12-10 17:30,11,1228.1,1230.5,1228,1230.2,841
GCG15,2014-12-10 18:00,11,1230.2,1232,1230.1,1230.6,1161
GCG15,2014-12-10 18:30,11,1230.7,1231.8,1230,1230.2,1239
GCG15,2014-12-10 19:00,11,1230.2,1233.4,1229.5,1229.5,2679
GCG15,2014-12-10 19:30,11,1229.7,1229.9,1227.6,1228.3,2678
GCG15,2014-12-10 20:00,11,1228.3,1229.8,1228.2,1229.5,747
GCG15,2014-12-10 20:30,11,1229.5,1230.6,1229,1229.8,994
GCG15,2014-12-10 21:00,11,1229.9,1230.2,1229,1229.8,706
GCG15,2014-12-10 21:30,11,1229.8,1230.6,1229.6,1230.4,557
GCG15,2014-12-10 22:00,11,1230.3,1230.6,1229.3,1229.6,438
GCG15,2014-12-10 22:30,11,1229.6,1230.2,1228.9,1228.9,412
GCG15,2014-12-10 23:00,11,1229.1,1229.6,1227.1,1227.8,1320
GCG15,2014-12-10 23:30,11,1227.9,1228,1223.2,1224.1,4703
GCG15,2014-12-11 00:00,11,1223.9,1226,1223.2,1223.7,2337
GCG15,2014-12-11 00:30,11,1223.6,1224.9,1222.7,1224.6,1810
GCG15,2014-12-11 01:00,11,1224.6,1224.6,1222.4,1223.5,1610
GCG15,2014-12-11 01:30,11,1223.5,1225.4,1223.4,1224.9,1675
GCG15,2014-12-11 02:00,11,1224.9,1225.3,1222.6,1222.7,2256
GCG15,2014-12-11 02:30,11,1222.7,1224,1221.4,1223.7,3243
GCG15,2014-12-11 03:00,11,1223.7,1223.9,1219.2,1220.3,5880
GCG15,2014-12-11 03:30,11,1220.1,1221.1,1218.2,1220.3,3403
GCG15,2014-12-11 04:00,11,1220.2,1220.8,1218.7,1220.7,2083
GCG15,2014-12-11 04:30,11,1220.6,1223.1,1220,1222.2,3154
GCG15,2014-12-11 05:00,11,1222.1,1223.7,1221.8,1221.9,1182
GCG15,2014-12-11 05:30,11,1222.1,1223.6,1221.8,1222.7,1329
GCG15,2014-12-11 06:00,11,1222.9,1225.2,1221.7,1224.7,1857
GCG15,2014-12-11 06:30,11,1224.7,1225,1222.1,1222.4,1988
GCG15,2014-12-11 07:00,11,1222.3,1225.3,1222.2,1224.3,4400
GCG15,2014-12-11 07:30,11,1224.5,1224.5,1217.2,1217.6,12221
GCG15,2014-12-11 08:00,11,1217.6,1219.7,1216.4,1217.9,6403
GCG15,2014-12-11 08:30,11,1217.9,1219.8,1217.6,1218.7,6132
GCG15,2014-12-11 09:00,11,1218.7,1222.5,1216.4,1221.8,7893
GCG15,2014-12-11 09:30,11,1221.7,1226.9,1221.6,1223.2,8205
GCG15,2014-12-11 10:00,11,1223.2,1227.9,1222.6,1227.8,5500
GCG15,2014-12-11 10:30,11,1227.8,1229.9,1225.9,1226.5,7924
GCG15,2014-12-11 11:00,11,1226.4,1232.6,1225.7,1230.4,6716
GCG15,2014-12-11 11:30,11,1230.4,1230.5,1226.6,1226.9,2716
GCG15,2014-12-11 12:00,11,1227.1,1228.9,1225.3,1225.6,3967
GCG15,2014-12-11 12:30,11,1225.6,1226.8,1225.1,1225.1,1352
GCG15,2014-12-11 13:00,11,1225.1,1230.4,1224.9,1229.4,1908
GCG15,2014-12-11 13:30,11,1229.4,1229.5,1227.2,1227.7,1221
GCG15,2014-12-11 14:00,11,1227.7,1227.8,1223.5,1224.4,1764
GCG15,2014-12-11 14:30,11,1224.4,1226.1,1224.2,1225.6,1158
GCG15,2014-12-11 15:00,11,1225.5,1226.7,1225.1,1225.7,637
GCG15,2014-12-11 15:30,11,1225.7,1229.5,1225.6,1228.1,965
GCG15,2014-12-11 16:00,11,1228.1,1228.9,1227.2,1227.7,141
GCG15,2014-12-11 17:00,12,1227.9,1228.9,1227.2,1228.2,388
GCG15,2014-12-11 17:30,12,1228.2,1228.7,1227,1227.2,247
GCG15,2014-12-11 18:00,12,1227.3,1227.5,1226,1226.8,543
GCG15,2014-12-11 18:30,12,1226.8,1227.3,1225.6,1226.1,400
GCG15,2014-12-11 19:00,12,1226.2,1227.3,1225.1,1226.5,1112
GCG15,2014-12-11 19:30,12,1226.6,1226.6,1224.2,1225.1,1207
GCG15,2014-12-11 20:00,12,1224.9,1226.2,1224.8,1226.2,738
GCG15,2014-12-11 20:30,12,1226.2,1226.4,1225.7,1226.2,374
GCG15,2014-12-11 21:00,12,1226.1,1227.2,1225,1225.6,1267
GCG15,2014-12-11 21:30,12,1225.6,1226.1,1225.4,1225.7,411
GCG15,2014-12-11 22:00,12,1225.7,1226.6,1225.5,1226.2,775
GCG15,2014-12-11 22:30,12,1226.3,1226.4,1221.4,1221.9,2742
GCG15,2014-12-11 23:00,12,1221.8,1222.5,1218,1219.6,2929
GCG15,2014-12-11 23:30,12,1219.8,1222.7,1219,1221.7,2110
GCG15,2014-12-12 00:00,12,1221.7,1222.9,1221.6,1222.1,802
GCG15,2014-12-12 00:30,12,1222.3,1222.5,1220.6,1220.6,823
GCG15,2014-12-12 01:00,12,1220.7,1222.4,1219.8,1220.8,1486
GCG15,2014-12-12 01:30,12,1220.7,1221,1219.9,1221,878
GCG15,2014-12-12 02:00,12,1220.9,1224.1,1220.7,1223.1,2042
GCG15,2014-12-12 02:30,12,1223.3,1224,1221.3,1223.1,1930
GCG15,2014-12-12 03:00,12,1223.1,1227.6,1222.7,1222.8,5485
GCG15,2014-12-12 03:30,12,1222.8,1228,1222.8,1226.2,3314
GCG15,2014-12-12 04:00,12,1226,1226.3,1224.4,1224.6,1424
GCG15,2014-12-12 04:30,12,1224.6,1226.6,1223.7,1225.7,1909
GCG15,2014-12-12 05:00,12,1225.9,1226.6,1222.8,1224.7,1651
GCG15,2014-12-12 05:30,12,1224.7,1225.7,1223.5,1223.6,1445
GCG15,2014-12-12 06:00,12,1223.6,1224,1221.6,1222.2,2041
GCG15,2014-12-12 06:30,12,1222.1,1224.9,1222.1,1224.9,2022
GCG15,2014-12-12 07:00,12,1224.9,1227.2,1224.5,1224.8,4581
GCG15,2014-12-12 07:30,12,1224.8,1226.6,1222.7,1223.1,5280
GCG15,2014-12-12 08:00,12,1222.9,1223.2,1219.3,1222.6,7391
GCG15,2014-12-12 08:30,12,1222.4,1223.6,1219.5,1220.2,5729
GCG15,2014-12-12 09:00,12,1220.1,1220.8,1214.8,1218.7,14379
GCG15,2014-12-12 09:30,12,1218.6,1224.7,1218.4,1223.7,6999
GCG15,2014-12-12 10:00,12,1223.6,1226.7,1222.5,1226.7,7524
GCG15,2014-12-12 10:30,12,1226.5,1226.6,1222.5,1224.6,4248
GCG15,2014-12-12 11:00,12,1224.5,1225.6,1223.7,1224.1,3463
GCG15,2014-12-12 11:30,12,1224,1225,1223.4,1224.3,1302
GCG15,2014-12-12 12:00,12,1224.1,1224.4,1222,1222.4,2733
GCG15,2014-12-12 12:30,12,1222.5,1223.7,1222.2,1222.9,1124
GCG15,2014-12-12 13:00,12,1222.8,1224.6,1222.8,1224.1,863
GCG15,2014-12-12 13:30,12,1224.1,1224.3,1221.9,1222.8,1056
GCG15,2014-12-12 14:00,12,1222.8,1223,1221.6,1222.6,606
GCG15,2014-12-12 14:30,12,1222.6,1223.6,1222.2,1222.3,1041
GCG15,2014-12-12 15:00,12,1222.3,1223.1,1221.8,1222.5,665
GCG15,2014-12-12 15:30,12,1222.5,1223.4,1221.7,1223,358
GCG15,2014-12-12 16:00,12,1223,1223.5,1222.1,1222.1,109
GCG15,2014-12-14 17:00,15,1222,1225,1221.5,1222.5,774
GCG15,2014-12-14 17:30,15,1222.5,1223.1,1221.9,1222.5,456
GCG15,2014-12-14 18:00,15,1222.6,1224.8,1222.3,1224.6,1318
GCG15,2014-12-14 18:30,15,1224.6,1224.8,1222.1,1222.7,748
GCG15,2014-12-14 19:00,15,1222.7,1223,1214,1216.5,7297
GCG15,2014-12-14 19:30,15,1216.4,1218.2,1216.2,1217.3,2291
GCG15,2014-12-14 20:00,15,1217.3,1218.7,1216.9,1218.1,1208
GCG15,2014-12-14 20:30,15,1218.1,1218.3,1217.3,1217.8,1145
GCG15,2014-12-14 21:00,15,1217.7,1218.3,1217.1,1218.1,897
GCG15,2014-12-14 21:30,15,1218.1,1218.3,1217.3,1217.8,418
GCG15,2014-12-14 22:00,15,1217.8,1217.9,1216.6,1216.8,765
GCG15,2014-12-14 22:30,15,1216.6,1218.1,1216.6,1217.6,521
GCG15,2014-12-14 23:00,15,1217.4,1217.8,1216.9,1217.6,383
GCG15,2014-12-14 23:30,15,1217.7,1218.3,1216.7,1218.1,1027
GCG15,2014-12-15 00:00,15,1218,1220.8,1217.8,1220.2,1980
GCG15,2014-12-15 00:30,15,1220.1,1220.7,1219,1220.2,1108
GCG15,2014-12-15 01:00,15,1220.2,1221.3,1219,1219.4,1747
GCG15,2014-12-15 01:30,15,1219.4,1220.4,1216.9,1217.3,1702
GCG15,2014-12-15 02:00,15,1217.5,1217.9,1214.7,1215.1,2330
GCG15,2014-12-15 02:30,15,1214.9,1215,1210.8,1213.8,5642
GCG15,2014-12-15 03:00,15,1213.7,1214.9,1213.2,1214,1697
GCG15,2014-12-15 03:30,15,1213.9,1214.8,1211.7,1212.1,1200
GCG15,2014-12-15 04:00,15,1212.1,1213.1,1210.2,1212.7,2540
GCG15,2014-12-15 04:30,15,1212.8,1213,1210.6,1211.2,1654
GCG15,2014-12-15 05:00,15,1211.3,1212.2,1211.2,1211.8,764
GCG15,2014-12-15 05:30,15,1211.9,1212.6,1211,1212.3,1031
GCG15,2014-12-15 06:00,15,1212.2,1214,1211.8,1213.1,1566
GCG15,2014-12-15 06:30,15,1213.1,1213.2,1208.1,1208.7,3225
GCG15,2014-12-15 07:00,15,1208.5,1211.4,1206.5,1208.1,8596
GCG15,2014-12-15 07:30,15,1208.3,1213,1208.3,1210.9,6087
GCG15,2014-12-15 08:00,15,1211,1211.5,1208.5,1210.2,4165
GCG15,2014-12-15 08:30,15,1210.2,1212.2,1209.5,1211.3,5351
GCG15,2014-12-15 09:00,15,1211.4,1214.7,1209.1,1214,8932
GCG15,2014-12-15 09:30,15,1214,1215.4,1212.9,1213.8,5948
GCG15,2014-12-15 10:00,15,1213.9,1217.6,1213.7,1217.6,7604
GCG15,2014-12-15 10:30,15,1217.6,1217.9,1215.4,1216.9,5387
GCG15,2014-12-15 11:00,15,1216.8,1216.8,1213.1,1214.1,3427
GCG15,2014-12-15 11:30,15,1214.2,1214.4,1205.1,1208.2,12505
GCG15,2014-12-15 12:00,15,1208.1,1209.1,1207.3,1207.6,5060
GCG15,2014-12-15 12:30,15,1207.6,1208.7,1204.6,1207.7,4195
GCG15,2014-12-15 13:00,15,1207.8,1208,1204.6,1204.6,1679
GCG15,2014-12-15 13:30,15,1204.7,1204.8,1195.3,1198.5,9412
GCG15,2014-12-15 14:00,15,1198.6,1199.1,1192.1,1192.8,3720
GCG15,2014-12-15 14:30,15,1192.9,1195,1191.3,1191.4,3282
GCG15,2014-12-15 15:00,15,1191.4,1194.5,1191.4,1194,1081
GCG15,2014-12-15 15:30,15,1194.1,1194.4,1192.7,1193.6,570
GCG15,2014-12-15 16:00,15,1193.8,1194,1193.5,1193.8,110
GCG15,2014-12-15 17:00,16,1195.4,1197.7,1193.6,1196.9,1686
GCG15,2014-12-15 17:30,16,1196.9,1199.4,1196.8,1199.3,1123
GCG15,2014-12-15 18:00,16,1199.2,1199.7,1195,1195.8,1949
GCG15,2014-12-15 18:30,16,1195.8,1198.2,1195.4,1197.8,1495
GCG15,2014-12-15 19:00,16,1197.7,1199.9,1196.3,1197.1,3343
GCG15,2014-12-15 19:30,16,1197,1197.9,1195.9,1197.9,1568
GCG15,2014-12-15 20:00,16,1198,1198.2,1197.3,1197.8,879
GCG15,2014-12-15 20:30,16,1197.7,1198.4,1197.5,1197.6,835
GCG15,2014-12-15 21:00,16,1197.7,1197.7,1194,1196.1,2701
GCG15,2014-12-15 21:30,16,1196.1,1197.2,1195.2,1197.1,707
GCG15,2014-12-15 22:00,16,1197.2,1197.4,1196.1,1197.3,582
GCG15,2014-12-15 22:30,16,1197.4,1198.8,1197.4,1198.7,1012
GCG15,2014-12-15 23:00,16,1198.8,1199.8,1198.4,1199.1,987
GCG15,2014-12-15 23:30,16,1199.3,1199.5,1197.7,1198,1432
GCG15,2014-12-16 00:00,16,1198,1198.4,1196.4,1197.1,1643
GCG15,2014-12-16 00:30,16,1197.1,1199.1,1196.6,1198.3,1297
GCG15,2014-12-16 01:00,16,1198.4,1199.3,1197.7,1198,1193
GCG15,2014-12-16 01:30,16,1197.9,1199.6,1197.1,1197.5,1640
GCG15,2014-12-16 02:00,16,1197.5,1197.8,1195.1,1195.3,2260
GCG15,2014-12-16 02:30,16,1195.4,1198.3,1195.2,1197.8,2701
GCG15,2014-12-16 03:00,16,1197.8,1198.5,1197,1197.6,2233
GCG15,2014-12-16 03:30,16,1197.8,1203.5,1197.8,1201.9,5440
GCG15,2014-12-16 04:00,16,1201.9,1204.1,1199.2,1199.3,3352
GCG15,2014-12-16 04:30,16,1199.3,1200.6,1198.2,1199.1,2135
GCG15,2014-12-16 05:00,16,1199.2,1202.5,1199,1201.7,2177
GCG15,2014-12-16 05:30,16,1201.7,1213.3,1201.5,1212.8,8324
GCG15,2014-12-16 06:00,16,1212.8,1223.9,1212.7,1217.8,16786
GCG15,2014-12-16 06:30,16,1217.9,1218.6,1211.7,1217,7810
GCG15,2014-12-16 07:00,16,1216.9,1219.8,1207.3,1209.6,13360
GCG15,2014-12-16 07:30,16,1209.6,1212.4,1207.9,1212,9532
GCG15,2014-12-16 08:00,16,1212,1213,1208.9,1210.9,6310
GCG15,2014-12-16 08:30,16,1210.9,1213.2,1200.2,1203.4,15349
GCG15,2014-12-16 09:00,16,1203.3,1206.3,1196.1,1199.4,16181
GCG15,2014-12-16 09:30,16,1199.4,1199.5,1187.8,1191.9,25939
GCG15,2014-12-16 10:00,16,1191.8,1197.6,1190.9,1193.4,10350
GCG15,2014-12-16 10:30,16,1193.5,1200.3,1192.5,1196.5,10104
GCG15,2014-12-16 11:00,16,1196.6,1198.6,1193.9,1197.8,5840
GCG15,2014-12-16 11:30,16,1197.9,1199.6,1196.6,1198.1,3375
GCG15,2014-12-16 12:00,16,1198.1,1198.1,1193.6,1194.3,5241
GCG15,2014-12-16 12:30,16,1194.2,1195.9,1193.8,1194.6,1702
GCG15,2014-12-16 13:00,16,1194.4,1195.1,1193.2,1194.8,1397
GCG15,2014-12-16 13:30,16,1194.9,1195.7,1194.1,1194.2,638
GCG15,2014-12-16 14:00,16,1194.3,1195.2,1193.8,1194.4,608
GCG15,2014-12-16 14:30,16,1194.4,1197.4,1194.1,1196.8,1660
GCG15,2014-12-16 15:00,16,1196.7,1197.1,1195.9,1197,638
GCG15,2014-12-16 15:30,16,1197,1197.8,1196.2,1197.1,495
GCG15,2014-12-16 16:00,16,1197.3,1197.4,1195.3,1195.3,273
GCG15,2014-12-16 17:00,17,1195.3,1197.4,1195.3,1197.2,422
GCG15,2014-12-16 17:30,17,1197.3,1198.4,1197,1198.1,352
GCG15,2014-12-16 18:00,17,1198,1199.1,1197.8,1199,1169
GCG15,2014-12-16 18:30,17,1198.9,1199.2,1197.1,1198.3,896
GCG15,2014-12-16 19:00,17,1198.4,1199.8,1197.2,1198,2031
GCG15,2014-12-16 19:30,17,1198,1198.1,1196.6,1197.7,1087
GCG15,2014-12-16 20:00,17,1197.6,1198.6,1197.1,1198.3,623
GCG15,2014-12-16 20:30,17,1198.1,1198.6,1197.1,1197.9,808
GCG15,2014-12-16 21:00,17,1197.9,1199.4,1197.8,1198.9,979
GCG15,2014-12-16 21:30,17,1198.8,1198.9,1197.4,1197.7,491
GCG15,2014-12-16 22:00,17,1197.6,1197.9,1196.6,1196.9,669
GCG15,2014-12-16 22:30,17,1196.8,1198.9,1196.7,1197.5,697
GCG15,2014-12-16 23:00,17,1197.3,1198.2,1196.2,1198,590
GCG15,2014-12-16 23:30,17,1198,1199.1,1197.4,1199,991
GCG15,2014-12-17 00:00,17,1198.9,1199.7,1197.3,1197.7,979
GCG15,2014-12-17 00:30,17,1197.8,1199.1,1196.9,1199.1,963
GCG15,2014-12-17 01:00,17,1199,1199.7,1198.3,1198.6,1182
GCG15,2014-12-17 01:30,17,1198.7,1202,1198.2,1200.5,2294
GCG15,2014-12-17 02:00,17,1200.3,1200.5,1196.7,1197.6,2557
GCG15,2014-12-17 02:30,17,1197.6,1197.6,1195.7,1196.8,1694
GCG15,2014-12-17 03:00,17,1196.7,1198.1,1196.6,1196.8,1313
GCG15,2014-12-17 03:30,17,1196.7,1198.4,1194.6,1195.8,1952
GCG15,2014-12-17 04:00,17,1195.9,1197.4,1195.5,1197.1,2167
GCG15,2014-12-17 04:30,17,1197,1199.3,1197,1197.6,2433
GCG15,2014-12-17 05:00,17,1197.7,1199.4,1196.6,1199.1,1330
GCG15,2014-12-17 05:30,17,1199.1,1201.5,1198.4,1200.8,2119
GCG15,2014-12-17 06:00,17,1200.9,1203.1,1199.1,1199.5,3699
GCG15,2014-12-17 06:30,17,1199.5,1202.2,1198.6,1198.8,2418
GCG15,2014-12-17 07:00,17,1199,1202.5,1196.2,1198.7,7573
GCG15,2014-12-17 07:30,17,1198.7,1199.5,1196.1,1198.2,5772
GCG15,2014-12-17 08:00,17,1198.2,1199.7,1196.8,1198.2,3390
GCG15,2014-12-17 08:30,17,1198.2,1198.7,1196.5,1197.7,4322
GCG15,2014-12-17 09:00,17,1197.5,1197.7,1193,1194.7,10241
GCG15,2014-12-17 09:30,17,1194.7,1199.4,1190.8,1196.7,11055
GCG15,2014-12-17 10:00,17,1196.7,1198,1194.4,1195.1,5808
GCG15,2014-12-17 10:30,17,1195.1,1196.6,1193,1195.5,4016
GCG15,2014-12-17 11:00,17,1195.5,1195.9,1193.4,1194,2581
GCG15,2014-12-17 11:30,17,1194,1195.9,1193.2,1194.8,2127
GCG15,2014-12-17 12:00,17,1194.8,1195.7,1193.6,1194.9,2282
GCG15,2014-12-17 12:30,17,1195,1197,1192.6,1194.5,3012
GCG15,2014-12-17 13:00,17,1195,1202.1,1185.8,1199.7,22274
GCG15,2014-12-17 13:30,17,1199.4,1199.8,1187.3,1187.8,10836
GCG15,2014-12-17 14:00,17,1187.8,1190.6,1182,1188.1,8334
GCG15,2014-12-17 14:30,17,1188.1,1190.4,1187.2,1189.3,3812
GCG15,2014-12-17 15:00,17,1189.3,1189.7,1186.2,1187.2,1150
GCG15,2014-12-17 15:30,17,1187.2,1190,1187,1189.6,514
GCG15,2014-12-17 16:00,17,1189.5,1190,1188.8,1189.2,117
GCG15,2014-12-17 17:00,18,1189.4,1191,1188.5,1190.5,544
GCG15,2014-12-17 17:30,18,1190.6,1191.7,1189.3,1190.3,884
GCG15,2014-12-17 18:00,18,1190.3,1190.7,1189.3,1190,979
GCG15,2014-12-17 18:30,18,1189.9,1192.5,1189.9,1191.8,930
GCG15,2014-12-17 19:00,18,1191.8,1194.5,1191.7,1193.6,1791
GCG15,2014-12-17 19:30,18,1193.6,1194.5,1193.2,1193.8,654
GCG15,2014-12-17 20:00,18,1193.7,1193.9,1192.8,1193.1,904
GCG15,2014-12-17 20:30,18,1193.1,1198.3,1192.9,1197.3,3267
GCG15,2014-12-17 21:00,18,1197.2,1199.9,1197.2,1199.3,3039
GCG15,2014-12-17 21:30,18,1199.2,1199.3,1197.1,1197.1,794
GCG15,2014-12-17 22:00,18,1197.1,1198.1,1197.1,1197.7,316
GCG15,2014-12-17 22:30,18,1197.7,1198.4,1197.6,1197.7,386
GCG15,2014-12-17 23:00,18,1197.6,1199.6,1197,1199,862
GCG15,2014-12-17 23:30,18,1199,1200.5,1198.4,1198.8,1616
GCG15,2014-12-18 00:00,18,1198.9,1201.3,1198.8,1199.1,1348
GCG15,2014-12-18 00:30,18,1199,1202,1198.7,1198.9,1638
GCG15,2014-12-18 01:00,18,1198.9,1200.3,1197,1199.2,2215
GCG15,2014-12-18 01:30,18,1199.3,1200.9,1197.4,1199.9,1819
GCG15,2014-12-18 02:00,18,1199.9,1200.4,1197.9,1198.1,1983
GCG15,2014-12-18 02:30,18,1198.2,1200.9,1198.2,1199.5,1980
GCG15,2014-12-18 03:00,18,1199.4,1200.8,1198.6,1198.7,1968
GCG15,2014-12-18 03:30,18,1198.6,1199.1,1197.9,1198,1062
GCG15,2014-12-18 04:00,18,1197.9,1213.9,1197.8,1211.6,11899
GCG15,2014-12-18 04:30,18,1211.7,1212.2,1207.3,1208.8,3976
GCG15,2014-12-18 05:00,18,1208.6,1210.9,1208.1,1208.4,2933
GCG15,2014-12-18 05:30,18,1208.5,1208.6,1205.6,1206.7,3046
GCG15,2014-12-18 06:00,18,1206.7,1207.1,1203.7,1205.5,2201
GCG15,2014-12-18 06:30,18,1205.5,1207,1203.5,1203.8,2487
GCG15,2014-12-18 07:00,18,1203.8,1206.2,1201,1205.3,6159
GCG15,2014-12-18 07:30,18,1205.4,1207.4,1202.8,1203.1,5927
GCG15,2014-12-18 08:00,18,1203.1,1204.4,1201.8,1203.6,4210
GCG15,2014-12-18 08:30,18,1203.5,1205.5,1202.4,1202.7,5580
GCG15,2014-12-18 09:00,18,1202.6,1203.5,1194.7,1196.2,14200
GCG15,2014-12-18 09:30,18,1196.1,1196.8,1192.7,1195.2,8105
GCG15,2014-12-18 10:00,18,1195.1,1195.8,1192.8,1195.1,5870
GCG15,2014-12-18 10:30,18,1195.2,1197.7,1194.3,1194.4,4086
GCG15,2014-12-18 11:00,18,1194.5,1195.3,1193.9,1194.3,1787
GCG15,2014-12-18 11:30,18,1194.2,1195.6,1193.1,1195.1,2912
GCG15,2014-12-18 12:00,18,1195,1196.7,1194.2,1194.9,2633
GCG15,2014-12-18 12:30,18,1194.9,1196.9,1194.9,1196.7,1355
GCG15,2014-12-18 13:00,18,1196.6,1197.2,1195.2,1195.3,1015
GCG15,2014-12-18 13:30,18,1195.4,1196.7,1194.6,1196.2,571
GCG15,2014-12-18 14:00,18,1196.1,1198.4,1196,1198.2,746
GCG15,2014-12-18 14:30,18,1198.1,1199.5,1196.9,1198.3,1473
GCG15,2014-12-18 15:00,18,1198.4,1198.6,1197.8,1197.9,370
GCG15,2014-12-18 15:30,18,1198,1199,1197.7,1198.7,223
GCG15,2014-12-18 16:00,18,1198.7,1198.9,1198.1,1198.2,115
GCG15,2014-12-18 17:00,19,1198,1198.9,1197.8,1198.2,319
GCG15,2014-12-18 17:30,19,1198.2,1198.2,1196.8,1196.8,363
GCG15,2014-12-18 18:00,19,1196.7,1197.5,1195.9,1196,423
GCG15,2014-12-18 18:30,19,1196,1197.7,1195.8,1196.6,337
GCG15,2014-12-18 19:00,19,1196.6,1199.4,1195.7,1198.8,1459
GCG15,2014-12-18 19:30,19,1198.7,1200.1,1197.8,1199.2,1311
GCG15,2014-12-18 20:00,19,1199.3,1199.8,1198.3,1199,857
GCG15,2014-12-18 20:30,19,1199,1199,1197.3,1197.9,899
GCG15,2014-12-18 21:00,19,1197.9,1198,1197,1197.6,624
GCG15,2014-12-18 21:30,19,1197.5,1198,1196.5,1196.7,479
GCG15,2014-12-18 22:00,19,1196.7,1197.4,1196.4,1196.5,251
GCG15,2014-12-18 22:30,19,1196.4,1197.2,1196.3,1197,324
GCG15,2014-12-18 23:00,19,1196.9,1197.9,1196.4,1197.4,410
GCG15,2014-12-18 23:30,19,1197.3,1199.4,1196.9,1199,872
GCG15,2014-12-19 00:00,19,1198.8,1200.1,1198.4,1199.3,1305
GCG15,2014-12-19 00:30,19,1199.4,1201.4,1199.1,1200,995
GCG15,2014-12-19 01:00,19,1200,1201.5,1199.7,1200.6,1153
GCG15,2014-12-19 01:30,19,1200.5,1200.5,1197.8,1199,1014
GCG15,2014-12-19 02:00,19,1199,1200.5,1197.6,1198.2,1144
GCG15,2014-12-19 02:30,19,1198.2,1198.5,1193.2,1197.6,3023
GCG15,2014-12-19 03:00,19,1197.7,1198.2,1195.8,1196.5,1194
GCG15,2014-12-19 03:30,19,1196.5,1199,1196.5,1199,1040
GCG15,2014-12-19 04:00,19,1198.9,1200.1,1197.3,1197.4,1562
GCG15,2014-12-19 04:30,19,1197.4,1198.7,1197.1,1197.6,1354
GCG15,2014-12-19 05:00,19,1197.6,1197.9,1195.9,1197.6,1206
GCG15,2014-12-19 05:30,19,1197.8,1198.4,1196.2,1196.4,1063
GCG15,2014-12-19 06:00,19,1196.6,1197.3,1194.6,1196.4,2417
GCG15,2014-12-19 06:30,19,1196.3,1197.8,1195.6,1197.3,1117
GCG15,2014-12-19 07:00,19,1197.2,1198.6,1196.4,1197.6,2009
GCG15,2014-12-19 07:30,19,1197.6,1200.6,1196.7,1198.3,3605
GCG15,2014-12-19 08:00,19,1198.4,1198.9,1196,1197.5,2728
GCG15,2014-12-19 08:30,19,1197.6,1198.3,1195.6,1196.3,2846
GCG15,2014-12-19 09:00,19,1196.2,1198.9,1195.2,1197.4,5989
GCG15,2014-12-19 09:30,19,1197.4,1199.3,1197.4,1198.4,4613
GCG15,2014-12-19 10:00,19,1198.5,1199,1196.8,1197.4,3492
GCG15,2014-12-19 10:30,19,1197.4,1197.9,1196.7,1197.2,2569
GCG15,2014-12-19 11:00,19,1197.2,1197.6,1195.9,1197,1382
GCG15,2014-12-19 11:30,19,1197.1,1197.2,1196,1196.7,1259
GCG15,2014-12-19 12:00,19,1196.7,1197.4,1195.4,1196,1760
GCG15,2014-12-19 12:30,19,1195.9,1197,1195.8,1196,799
GCG15,2014-12-19 13:00,19,1196,1196.8,1195.4,1196.3,924
GCG15,2014-12-19 13:30,19,1196.3,1197.4,1195.4,1195.8,1103
GCG15,2014-12-19 14:00,19,1195.8,1196.6,1195.4,1196,681
GCG15,2014-12-19 14:30,19,1196,1196.3,1195.1,1195.2,739
GCG15,2014-12-19 15:00,19,1195.3,1195.3,1193.8,1194.6,850
GCG15,2014-12-19 15:30,19,1194.4,1196.2,1193.9,1195.6,357
GCG15,2014-12-19 16:00,19,1195.6,1195.6,1194.1,1194.5,223
GCG15,2014-12-21 17:00,22,1196,1196.1,1193.8,1195.1,580
GCG15,2014-12-21 17:30,22,1195.1,1195.9,1194.6,1195.7,339
GCG15,2014-12-21 18:00,22,1195.7,1195.8,1195,1195.4,559
GCG15,2014-12-21 18:30,22,1195.3,1196,1194.8,1196,738
GCG15,2014-12-21 19:00,22,1196,1197.8,1195.8,1196.6,1459
GCG15,2014-12-21 19:30,22,1196.5,1197.9,1195.8,1197.4,1045
GCG15,2014-12-21 20:00,22,1197.2,1197.8,1196.6,1197.5,637
GCG15,2014-12-21 20:30,22,1197.3,1198.7,1197.3,1198.1,1047
GCG15,2014-12-21 21:00,22,1198.1,1199.3,1197.9,1198.2,1215
GCG15,2014-12-21 21:30,22,1198,1198.6,1197.8,1198.4,221
GCG15,2014-12-21 22:00,22,1198.1,1198.1,1196.9,1197.5,385
GCG15,2014-12-21 22:30,22,1197.5,1198.3,1197.5,1198,265
GCG15,2014-12-21 23:00,22,1198,1198.6,1197.5,1198.3,355
GCG15,2014-12-21 23:30,22,1198.2,1198.7,1197.6,1198.3,518
GCG15,2014-12-22 00:00,22,1198.2,1199.7,1197.7,1199,1216
GCG15,2014-12-22 00:30,22,1199,1199.5,1198.4,1198.9,680
GCG15,2014-12-22 01:00,22,1199,1203.6,1199,1201.1,3567
GCG15,2014-12-22 01:30,22,1201.1,1201.2,1199.1,1199.7,1696
GCG15,2014-12-22 02:00,22,1199.8,1200.6,1196.2,1198.3,2705
GCG15,2014-12-22 02:30,22,1198.3,1198.8,1196.2,1197.5,1489
GCG15,2014-12-22 03:00,22,1197.6,1197.9,1196.1,1197.2,886
GCG15,2014-12-22 03:30,22,1197.2,1197.6,1196.3,1197,612
GCG15,2014-12-22 04:00,22,1196.9,1197.7,1195.6,1196.9,1739
GCG15,2014-12-22 04:30,22,1197,1197.8,1195.5,1196.9,2672
GCG15,2014-12-22 05:00,22,1197,1197.3,1195.6,1196,681
GCG15,2014-12-22 05:30,22,1196,1198,1195.7,1196.8,971
GCG15,2014-12-22 06:00,22,1196.8,1197.7,1196.5,1196.7,606
GCG15,2014-12-22 06:30,22,1196.7,1196.7,1194.6,1195.9,1532
GCG15,2014-12-22 07:00,22,1195.7,1197.3,1194.8,1197.2,1959
GCG15,2014-12-22 07:30,22,1197.2,1198.3,1196.2,1196.5,1992
GCG15,2014-12-22 08:00,22,1196.4,1196.9,1194.1,1195.5,3461
GCG15,2014-12-22 08:30,22,1195.5,1196.8,1194.3,1195,3491
GCG15,2014-12-22 09:00,22,1194.8,1196.8,1194,1195.1,4671
GCG15,2014-12-22 09:30,22,1195.1,1195.4,1186.6,1189.3,15672
GCG15,2014-12-22 10:00,22,1189.4,1189.5,1184.6,1184.9,11459
GCG15,2014-12-22 10:30,22,1184.9,1184.9,1179.2,1181.5,13419
GCG15,2014-12-22 11:00,22,1181.4,1182.4,1177.6,1179.9,6857
GCG15,2014-12-22 11:30,22,1179.9,1181.9,1176.9,1180.8,6001
GCG15,2014-12-22 12:00,22,1180.8,1181.2,1178,1179.4,5062
GCG15,2014-12-22 12:30,22,1179.4,1180.1,1172.6,1175.5,5957
GCG15,2014-12-22 13:00,22,1175.5,1176.8,1172.7,1174.2,2525
GCG15,2014-12-22 13:30,22,1174.2,1175.9,1173.2,1175.1,1276
GCG15,2014-12-22 14:00,22,1175.2,1176.2,1170.7,1172,2833
GCG15,2014-12-22 14:30,22,1172,1174.4,1170.7,1172.4,2473
GCG15,2014-12-22 15:00,22,1172.4,1173.3,1171.7,1172.5,770
GCG15,2014-12-22 15:30,22,1172.5,1176.5,1172.5,1176.1,881
GCG15,2014-12-22 16:00,22,1176.4,1177.1,1175.8,1177,326
GCG15,2014-12-22 17:00,23,1176.1,1177.9,1175.4,1177,767
GCG15,2014-12-22 17:30,23,1177.1,1177.2,1173,1173.9,962
GCG15,2014-12-22 18:00,23,1174,1174.7,1173.3,1174.3,573
GCG15,2014-12-22 18:30,23,1174.3,1176.5,1174.2,1176.5,1040
GCG15,2014-12-22 19:00,23,1176.4,1179,1176.3,1177.9,3128
GCG15,2014-12-22 19:30,23,1178,1179.7,1177.5,1178.8,1763
GCG15,2014-12-22 20:00,23,1178.6,1178.8,1177.2,1177.7,1187
GCG15,2014-12-22 20:30,23,1177.7,1179,1177.6,1178.1,1335
GCG15,2014-12-22 21:00,23,1178,1179.3,1177.8,1178.3,1251
GCG15,2014-12-22 21:30,23,1178.1,1178.2,1176.6,1177.2,670
GCG15,2014-12-22 22:00,23,1177.2,1178.5,1177,1178.2,683
GCG15,2014-12-22 22:30,23,1178.2,1182.9,1178.1,1180,2002
GCG15,2014-12-22 23:00,23,1180.1,1180.3,1179,1179.2,502
GCG15,2014-12-22 23:30,23,1179.1,1179.8,1178.5,1178.5,1095
GCG15,2014-12-23 00:00,23,1178.7,1181.9,1177.7,1180.6,3052
GCG15,2014-12-23 00:30,23,1180.4,1181.1,1179.3,1179.6,1148
GCG15,2014-12-23 01:00,23,1179.4,1182.2,1179.2,1182.1,1782
GCG15,2014-12-23 01:30,23,1181.9,1184.9,1181.2,1181.7,3023
GCG15,2014-12-23 02:00,23,1181.8,1183.1,1181,1181.7,1254
GCG15,2014-12-23 02:30,23,1181.6,1182,1180.9,1181.3,1339
GCG15,2014-12-23 03:00,23,1181.5,1182.5,1181.1,1181.2,785
GCG15,2014-12-23 03:30,23,1181.3,1182.1,1180.1,1180.2,813
GCG15,2014-12-23 04:00,23,1180.3,1180.8,1177.8,1179.4,2922
GCG15,2014-12-23 04:30,23,1179.4,1179.8,1178.5,1179.5,1113
GCG15,2014-12-23 05:00,23,1179.7,1180.4,1178.3,1179,806
GCG15,2014-12-23 05:30,23,1179.1,1179.5,1176.6,1176.9,978
GCG15,2014-12-23 06:00,23,1176.9,1178.7,1176.5,1177.9,1668
GCG15,2014-12-23 06:30,23,1177.8,1179.4,1176.9,1178.5,1198
GCG15,2014-12-23 07:00,23,1178.7,1181.3,1175.5,1179.7,6414
GCG15,2014-12-23 07:30,23,1179.8,1180.1,1176.7,1178.3,5076
GCG15,2014-12-23 08:00,23,1178.3,1178.5,1174.8,1175.4,5256
GCG15,2014-12-23 08:30,23,1175.4,1177.9,1174.8,1176.4,5280
GCG15,2014-12-23 09:00,23,1176.5,1179,1174.8,1179,7171
GCG15,2014-12-23 09:30,23,1179.1,1179.7,1178.1,1179.1,3291
GCG15,2014-12-23 10:00,23,1179.2,1179.4,1176.9,1177.8,2812
GCG15,2014-12-23 10:30,23,1177.8,1179,1177.1,1177.9,2066
GCG15,2014-12-23 11:00,23,1177.9,1178.6,1177.3,1177.5,759
GCG15,2014-12-23 11:30,23,1177.5,1178.8,1177.4,1178,1229
GCG15,2014-12-23 12:00,23,1178.1,1178.3,1177.1,1178,2180
GCG15,2014-12-23 12:30,23,1177.8,1178.1,1175.1,1175.5,1942
GCG15,2014-12-23 13:00,23,1175.5,1176.5,1174.9,1175.6,1060
GCG15,2014-12-23 13:30,23,1175.6,1175.9,1174.5,1174.8,1818
GCG15,2014-12-23 14:00,23,1174.8,1174.8,1172.4,1174.3,2551
GCG15,2014-12-23 14:30,23,1174.1,1175.3,1173.4,1174,1332
GCG15,2014-12-23 15:00,23,1174.2,1175.8,1174.2,1175.8,585
GCG15,2014-12-23 15:30,23,1175.7,1176.5,1175.3,1176.2,475
GCG15,2014-12-23 16:00,23,1176.5,1177.4,1176,1177.2,226
GCG15,2014-12-23 17:00,24,1176.8,1178,1176,1177.6,456
GCG15,2014-12-23 17:30,24,1177.5,1178.3,1176.1,1178.3,296
GCG15,2014-12-23 18:00,24,1178.3,1178.3,1176.1,1177,672
GCG15,2014-12-23 18:30,24,1177,1178.3,1177,1177.5,468
GCG15,2014-12-23 19:00,24,1177.5,1178.3,1176.4,1176.7,687
GCG15,2014-12-23 19:30,24,1176.7,1177.7,1176.3,1177.3,404
GCG15,2014-12-23 20:00,24,1177.3,1177.9,1176.7,1177.8,515
GCG15,2014-12-23 20:30,24,1177.7,1178.1,1177.4,1177.9,374
GCG15,2014-12-23 21:00,24,1178,1178.7,1177.7,1178.4,454
GCG15,2014-12-23 21:30,24,1178.3,1178.3,1177.5,1177.8,275
GCG15,2014-12-23 22:00,24,1177.7,1177.9,1177.3,1177.5,170
GCG15,2014-12-23 22:30,24,1177.5,1179,1177.4,1178.7,410
GCG15,2014-12-23 23:00,24,1178.7,1178.7,1177.6,1178,436
GCG15,2014-12-23 23:30,24,1178,1180,1178,1179.2,1037
GCG15,2014-12-24 00:00,24,1179.3,1179.9,1178.6,1179.5,1035
GCG15,2014-12-24 00:30,24,1179.5,1180,1179.1,1179.1,791
GCG15,2014-12-24 01:00,24,1179.1,1179.4,1178.8,1179.1,645
GCG15,2014-12-24 01:30,24,1179.1,1179.8,1178.8,1179.3,906
GCG15,2014-12-24 02:00,24,1179.3,1180.6,1178.7,1179.9,1211
GCG15,2014-12-24 02:30,24,1179.9,1180.6,1179.8,1180,510
GCG15,2014-12-24 03:00,24,1180,1181.2,1179.1,1180.2,1011
GCG15,2014-12-24 03:30,24,1180.2,1180.2,1178,1179.3,1128
GCG15,2014-12-24 04:00,24,1179.4,1180.1,1177.8,1178,665
GCG15,2014-12-24 04:30,24,1178.1,1178.1,1176.1,1176.8,1425
GCG15,2014-12-24 05:00,24,1176.7,1177.3,1176.1,1176.3,465
GCG15,2014-12-24 05:30,24,1176.4,1177,1176.3,1176.5,427
GCG15,2014-12-24 06:00,24,1176.5,1177.8,1176.4,1177.2,639
GCG15,2014-12-24 06:30,24,1177.2,1177.9,1176.4,1177.9,725
GCG15,2014-12-24 07:00,24,1178,1179.1,1175.7,1176.6,2123
GCG15,2014-12-24 07:30,24,1176.6,1176.9,1174.2,1175.3,2637
GCG15,2014-12-24 08:00,24,1175.2,1175.5,1173.2,1174.5,3602
GCG15,2014-12-24 08:30,24,1174.4,1175.1,1172.7,1174.1,2138
GCG15,2014-12-24 09:00,24,1174.2,1175,1173.3,1173.8,1593
GCG15,2014-12-24 09:30,24,1173.7,1174.9,1173.6,1174.5,1288
GCG15,2014-12-24 10:00,24,1174.6,1175,1173.7,1174.8,1115
GCG15,2014-12-24 10:30,24,1174.7,1175.2,1173.8,1174.3,1209
GCG15,2014-12-24 11:00,24,1174.3,1174.7,1173.3,1173.4,1120
GCG15,2014-12-24 11:30,24,1173.5,1174.4,1173.3,1173.7,1016
GCG15,2014-12-24 12:00,24,1173.8,1174.9,1173.6,1174.6,576
GCG15,2014-12-24 12:30,24,1174.7,1175.2,1174.4,1175.2,169
GCG15,2014-12-25 17:00,26,1175.2,1178.9,1175.2,1176.8,832
GCG15,2014-12-25 17:30,26,1176.9,1177.6,1176.7,1176.9,148
GCG15,2014-12-25 18:00,26,1177,1178,1176.5,1178,443
GCG15,2014-12-25 18:30,26,1178,1178,1177.3,1177.5,181
GCG15,2014-12-25 19:00,26,1177.5,1183.3,1177.2,1183.3,3483
GCG15,2014-12-25 19:30,26,1183.2,1184.9,1182.5,1183.6,1686
GCG15,2014-12-25 20:00,26,1183.6,1184.2,1183,1183.7,1043
GCG15,2014-12-25 20:30,26,1183.7,1185.9,1183.5,1184.8,2324
GCG15,2014-12-25 21:00,26,1185,1185.4,1183.7,1185,955
GCG15,2014-12-25 21:30,26,1185,1185.8,1184.5,1185,712
GCG15,2014-12-25 22:00,26,1185.2,1185.3,1183.5,1183.6,464
GCG15,2014-12-25 22:30,26,1183.6,1185.9,1183.3,1184.5,1222
GCG15,2014-12-25 23:00,26,1184.5,1184.8,1183.5,1183.8,548
GCG15,2014-12-25 23:30,26,1183.8,1184.9,1183.4,1184.7,837
GCG15,2014-12-26 00:00,26,1184.7,1188.9,1184.6,1187.8,2230
GCG15,2014-12-26 00:30,26,1188,1188.2,1186.2,1186.3,1015
GCG15,2014-12-26 01:00,26,1186.3,1187.4,1185.7,1186.6,745
GCG15,2014-12-26 01:30,26,1186.7,1187.6,1185.6,1186.2,867
GCG15,2014-12-26 02:00,26,1186.3,1187.7,1185.8,1186.8,586
GCG15,2014-12-26 02:30,26,1186.8,1187.1,1185.6,1185.7,425
GCG15,2014-12-26 03:00,26,1185.8,1186.8,1185.3,1186.6,471
GCG15,2014-12-26 03:30,26,1186.6,1187.3,1186.5,1187.2,324
GCG15,2014-12-26 04:00,26,1187.3,1189.3,1186.4,1189.2,1266
GCG15,2014-12-26 04:30,26,1189.2,1198.9,1189,1197.5,6401
GCG15,2014-12-26 05:00,26,1197.5,1197.6,1195.5,1196.7,2750
GCG15,2014-12-26 05:30,26,1196.7,1199.1,1195.8,1198.8,3089
GCG15,2014-12-26 06:00,26,1198.8,1199.1,1196.2,1197.1,1826
GCG15,2014-12-26 06:30,26,1197.1,1198.1,1195.8,1196.8,1154
GCG15,2014-12-26 07:00,26,1196.8,1197.3,1192.5,1194.9,4073
GCG15,2014-12-26 07:30,26,1195.1,1195.7,1194.4,1195.2,1869
GCG15,2014-12-26 08:00,26,1195.3,1198,1195.1,1195.7,2475
GCG15,2014-12-26 08:30,26,1195.6,1195.7,1192.2,1193.9,3539
GCG15,2014-12-26 09:00,26,1194,1195.3,1192.3,1193.4,2261
GCG15,2014-12-26 09:30,26,1193.5,1195,1193.3,1193.9,1559
GCG15,2014-12-26 10:00,26,1194,1194.7,1192.5,1193.5,1583
GCG15,2014-12-26 10:30,26,1193.6,1195.7,1193.3,1194.7,1231
GCG15,2014-12-26 11:00,26,1194.8,1196.9,1194.7,1196.1,1125
GCG15,2014-12-26 11:30,26,1196,1197,1195.1,1195.2,1397
GCG15,2014-12-26 12:00,26,1195.3,1196.9,1195,1195.3,1347
GCG15,2014-12-26 12:30,26,1195.3,1195.8,1194.9,1195.6,439
GCG15,2014-12-26 13:00,26,1195.5,1195.5,1194.9,1195.2,321
GCG15,2014-12-26 13:30,26,1195.1,1195.4,1193.5,1193.9,555
GCG15,2014-12-26 14:00,26,1193.9,1194.1,1193.2,1194.1,256
GCG15,2014-12-26 14:30,26,1194.1,1196,1193.6,1195.3,766
GCG15,2014-12-26 15:00,26,1195.3,1196.1,1194.5,1195.5,284
GCG15,2014-12-26 15:30,26,1195.6,1196,1194.9,1195.9,116
GCG15,2014-12-26 16:00,26,1195.8,1196.1,1195.6,1196.1,174
GCG15,2014-12-28 17:00,29,1194.9,1196.4,1193.8,1195.6,702
GCG15,2014-12-28 17:30,29,1195.5,1195.6,1193.9,1193.9,386
GCG15,2014-12-28 18:00,29,1193.9,1194.4,1193.1,1193.4,420
GCG15,2014-12-28 18:30,29,1193.4,1194.2,1192.4,1193,781
GCG15,2014-12-28 19:00,29,1193.1,1196.3,1192.4,1195.3,2184
GCG15,2014-12-28 19:30,29,1195.1,1196.8,1194.6,1195.8,1399
GCG15,2014-12-28 20:00,29,1195.7,1196.2,1195.3,1195.8,540
GCG15,2014-12-28 20:30,29,1195.8,1197.5,1195.1,1196.3,899
GCG15,2014-12-28 21:00,29,1196.4,1196.7,1194.7,1195.7,858
GCG15,2014-12-28 21:30,29,1195.7,1195.8,1194.3,1194.5,407
GCG15,2014-12-28 22:00,29,1194.5,1195.7,1194.3,1194.9,315
GCG15,2014-12-28 22:30,29,1194.9,1195.6,1194.8,1195.2,296
GCG15,2014-12-28 23:00,29,1195.1,1196.3,1194.7,1195.2,517
GCG15,2014-12-28 23:30,29,1195.3,1196,1194.5,1195.3,698
GCG15,2014-12-29 00:00,29,1195.3,1195.8,1194.6,1195.8,450
GCG15,2014-12-29 00:30,29,1195.7,1196.3,1195.6,1196,372
GCG15,2014-12-29 01:00,29,1196,1196,1195.3,1195.7,376
GCG15,2014-12-29 01:30,29,1195.7,1196.5,1195.5,1195.9,866
GCG15,2014-12-29 02:00,29,1195.8,1196.2,1194.7,1195,850
GCG15,2014-12-29 02:30,29,1194.9,1195.3,1193.7,1194,1371
GCG15,2014-12-29 03:00,29,1194,1194.5,1192.7,1194.1,1508
GCG15,2014-12-29 03:30,29,1194.1,1194.3,1192.7,1193.1,818
GCG15,2014-12-29 04:00,29,1193.1,1194,1192.7,1193.9,952
GCG15,2014-12-29 04:30,29,1193.9,1194.2,1192.1,1192.8,1571
GCG15,2014-12-29 05:00,29,1192.7,1194.1,1192.3,1193.4,810
GCG15,2014-12-29 05:30,29,1193.5,1194.2,1192.3,1192.9,555
GCG15,2014-12-29 06:00,29,1193,1193,1190.5,1192.3,1736
GCG15,2014-12-29 06:30,29,1192.5,1192.8,1190.8,1192.3,1378
GCG15,2014-12-29 07:00,29,1192.4,1195.7,1192.2,1194.7,2933
GCG15,2014-12-29 07:30,29,1194.6,1195.7,1192.9,1194,1720
GCG15,2014-12-29 08:00,29,1193.9,1194,1192.4,1193.1,1578
GCG15,2014-12-29 08:30,29,1193.1,1193.1,1186.7,1187.5,6975
GCG15,2014-12-29 09:00,29,1187.6,1187.6,1184.4,1185,7062
GCG15,2014-12-29 09:30,29,1185,1186,1180.5,1181.4,8191
GCG15,2014-12-29 10:00,29,1181.4,1181.8,1178.6,1180,6274
GCG15,2014-12-29 10:30,29,1179.8,1183.1,1179.4,1182.2,3439
GCG15,2014-12-29 11:00,29,1182.1,1182.2,1179.8,1181.8,2006
GCG15,2014-12-29 11:30,29,1181.7,1183.9,1180.6,1182.5,3135
GCG15,2014-12-29 12:00,29,1182.5,1182.6,1180.8,1181.8,2296
GCG15,2014-12-29 12:30,29,1181.8,1182.9,1181.8,1182.1,889
GCG15,2014-12-29 13:00,29,1182.2,1182.2,1180.7,1181.7,980
GCG15,2014-12-29 13:30,29,1181.8,1182.1,1180.6,1180.9,593
GCG15,2014-12-29 14:00,29,1180.8,1181.7,1180.5,1181.2,944
GCG15,2014-12-29 14:30,29,1181.3,1184.8,1181,1183.7,2238
GCG15,2014-12-29 15:00,29,1183.7,1184.8,1183.1,1184.1,531
GCG15,2014-12-29 15:30,29,1184.1,1184.1,1182.8,1183,345
GCG15,2014-12-29 16:00,29,1183,1183.3,1182.5,1182.9,121
GCG15,2014-12-29 17:00,30,1182.9,1183.6,1181.9,1182.5,295
GCG15,2014-12-29 17:30,30,1182.4,1182.7,1180.8,1181.7,553
GCG15,2014-12-29 18:00,30,1181.7,1183.4,1181,1181.2,1262
GCG15,2014-12-29 18:30,30,1181.2,1185.1,1180.5,1185,1560
GCG15,2014-12-29 19:00,30,1185,1186.2,1183.8,1185.9,1743
GCG15,2014-12-29 19:30,30,1185.8,1187.3,1184.2,1186.5,3542
GCG15,2014-12-29 20:00,30,1186.4,1186.9,1185.4,1185.7,1661
GCG15,2014-12-29 20:30,30,1185.8,1187.8,1185.8,1186.8,1702
GCG15,2014-12-29 21:00,30,1187,1187.4,1186.6,1187.1,645
GCG15,2014-12-29 21:30,30,1187,1187.7,1186,1186.4,941
GCG15,2014-12-29 22:00,30,1186.4,1187.2,1185.8,1186.7,2041
GCG15,2014-12-29 22:30,30,1186.8,1189.6,1186.3,1187.3,2340
GCG15,2014-12-29 23:00,30,1187.3,1188.6,1187.3,1188.5,1045
GCG15,2014-12-29 23:30,30,1188.4,1188.9,1187.6,1188.5,1379
GCG15,2014-12-30 00:00,30,1188.4,1189,1187,1187.4,1672
GCG15,2014-12-30 00:30,30,1187.4,1187.9,1186.8,1187.1,861
GCG15,2014-12-30 01:00,30,1187.2,1188.1,1186.9,1187.6,888
GCG15,2014-12-30 01:30,30,1187.7,1188.6,1187.2,1187.6,1585
GCG15,2014-12-30 02:00,30,1187.7,1190.7,1187.5,1188.5,3680
GCG15,2014-12-30 02:30,30,1188.6,1189.9,1188.4,1188.8,926
GCG15,2014-12-30 03:00,30,1188.9,1189.3,1188.3,1188.8,734
GCG15,2014-12-30 03:30,30,1188.7,1188.7,1187.5,1187.5,692
GCG15,2014-12-30 04:00,30,1187.7,1188.3,1186,1186.8,1365
GCG15,2014-12-30 04:30,30,1186.8,1187.5,1186.1,1187.2,1308
GCG15,2014-12-30 05:00,30,1187.2,1188.1,1186.8,1187.6,1451
GCG15,2014-12-30 05:30,30,1187.7,1188,1186.4,1187.2,2023
GCG15,2014-12-30 06:00,30,1187.3,1187.4,1183.6,1186.2,3433
GCG15,2014-12-30 06:30,30,1186,1186.6,1182.3,1183.5,3286
GCG15,2014-12-30 07:00,30,1183.4,1202.8,1182.8,1197.1,17437
GCG15,2014-12-30 07:30,30,1197.1,1201,1196.8,1198.1,10047
GCG15,2014-12-30 08:00,30,1198.1,1198.7,1195.5,1197.3,4734
GCG15,2014-12-30 08:30,30,1197.4,1210.9,1196.4,1205.5,13385
GCG15,2014-12-30 09:00,30,1205.6,1206.9,1203.1,1205,6472
GCG15,2014-12-30 09:30,30,1205.2,1206.8,1204.9,1205.8,4202
GCG15,2014-12-30 10:00,30,1205.9,1208.8,1201.1,1202.9,6155
GCG15,2014-12-30 10:30,30,1203,1204.9,1202.4,1203.8,3833
GCG15,2014-12-30 11:00,30,1204,1206.2,1203.6,1204.9,2221
GCG15,2014-12-30 11:30,30,1204.9,1205.7,1203.2,1203.5,1304
GCG15,2014-12-30 12:00,30,1203.5,1204.1,1199.7,1200.4,4306
GCG15,2014-12-30 12:30,30,1200.5,1202.6,1199.8,1200.5,1478
GCG15,2014-12-30 13:00,30,1200.5,1201.2,1200,1201,709
GCG15,2014-12-30 13:30,30,1200.9,1201.5,1199.8,1199.9,680
GCG15,2014-12-30 14:00,30,1199.8,1199.9,1197.4,1197.8,1401
GCG15,2014-12-30 14:30,30,1197.9,1199.5,1197.6,1199.5,795
GCG15,2014-12-30 15:00,30,1199.4,1199.4,1198.2,1198.8,458
GCG15,2014-12-30 15:30,30,1198.8,1200.5,1198.7,1200.3,332
GCG15,2014-12-30 16:00,30,1200.3,1200.6,1200,1200.3,126
GCG15,2014-12-30 17:00,31,1199.8,1200.2,1199.5,1199.5,179
GCG15,2014-12-30 17:30,31,1199.5,1199.6,1199.3,1199.4,142
GCG15,2014-12-30 18:00,31,1199.4,1201.3,1199.4,1201.3,334
GCG15,2014-12-30 18:30,31,1201.2,1202.7,1200.8,1201.9,537
GCG15,2014-12-30 19:00,31,1201.9,1202.7,1201.3,1201.6,1088
GCG15,2014-12-30 19:30,31,1201.5,1203.9,1201.3,1203.3,570
GCG15,2014-12-30 20:00,31,1203.3,1203.6,1202.7,1202.8,459
GCG15,2014-12-30 20:30,31,1202.7,1203.2,1202.1,1202.6,481
GCG15,2014-12-30 21:00,31,1202.5,1202.6,1201.7,1202.3,382
GCG15,2014-12-30 21:30,31,1202.3,1202.4,1201.3,1201.7,274
GCG15,2014-12-30 22:00,31,1201.7,1201.9,1201.2,1201.9,226
GCG15,2014-12-30 22:30,31,1201.9,1202.2,1201.5,1201.5,202
GCG15,2014-12-30 23:00,31,1201.5,1201.5,1200.3,1200.4,400
GCG15,2014-12-30 23:30,31,1200.5,1201.4,1200.1,1200.8,783
GCG15,2014-12-31 00:00,31,1200.7,1201,1200.2,1200.3,595
GCG15,2014-12-31 00:30,31,1200.2,1201,1199.7,1200.3,755
GCG15,2014-12-31 01:00,31,1200.3,1200.6,1198.8,1199.1,790
GCG15,2014-12-31 01:30,31,1199,1199.6,1198.7,1198.7,360
GCG15,2014-12-31 02:00,31,1198.8,1199,1197.6,1198.8,855
GCG15,2014-12-31 02:30,31,1198.8,1199.4,1198,1198.6,514
GCG15,2014-12-31 03:00,31,1198.5,1198.5,1196.4,1197.1,789
GCG15,2014-12-31 03:30,31,1197,1198,1196.5,1197.8,514
GCG15,2014-12-31 04:00,31,1197.7,1199.2,1197.1,1198.9,652
GCG15,2014-12-31 04:30,31,1199,1200,1198.2,1198.7,1686
GCG15,2014-12-31 05:00,31,1198.8,1199,1196.8,1197.5,505
GCG15,2014-12-31 05:30,31,1197.4,1197.4,1195.8,1196,1370
GCG15,2014-12-31 06:00,31,1196.1,1199.9,1195.9,1197.9,1310
GCG15,2014-12-31 06:30,31,1198.1,1199.2,1196.6,1196.8,679
GCG15,2014-12-31 07:00,31,1196.8,1198.4,1194.4,1195.9,2701
GCG15,2014-12-31 07:30,31,1196,1198.9,1195.3,1196.3,2589
GCG15,2014-12-31 08:00,31,1196.2,1197.3,1195.5,1195.9,1395
GCG15,2014-12-31 08:30,31,1195.8,1197.2,1193.8,1194.6,3339
GCG15,2014-12-31 09:00,31,1194.7,1196.3,1190.5,1191,4306
GCG15,2014-12-31 09:30,31,1190.9,1192.4,1182.6,1184.1,8977
GCG15,2014-12-31 10:00,31,1184.2,1186.8,1183.3,1186,4370
GCG15,2014-12-31 10:30,31,1186,1188.5,1186,1188.4,1934
GCG15,2014-12-31 11:00,31,1188.3,1190.2,1187.4,1189.8,1959
GCG15,2014-12-31 11:30,31,1189.7,1189.9,1187.4,1187.7,1376
GCG15,2014-12-31 12:00,31,1187.6,1187.7,1183,1183.3,5279
GCG15,2014-12-31 12:30,31,1183.3,1184.9,1181.6,1182.4,3205
GCG15,2014-12-31 13:00,31,1182.5,1182.9,1179.5,1182.8,2707
GCG15,2014-12-31 13:30,31,1182.9,1184.6,1182.6,1183.7,1344
GCG15,2014-12-31 14:00,31,1183.6,1184.5,1182.9,1183.9,795
GCG15,2014-12-31 14:30,31,1183.9,1184.2,1182.6,1182.8,637
GCG15,2014-12-31 15:00,31,1182.7,1183.1,1181.8,1182.9,592
GCG15,2014-12-31 15:30,31,1182.9,1184.1,1182.6,1184,202
GCG15,2014-12-31 16:00,31,1184,1184.2,1182.8,1183.2,168
GCG15,2015-01-01 17:00,2,1184,1187.4,1183.5,1186.8,811
GCG15,2015-01-01 17:30,2,1186.8,1187.5,1185.9,1186.8,369
GCG15,2015-01-01 18:00,2,1186.7,1187.4,1186,1187.2,331
GCG15,2015-01-01 18:30,2,1187.1,1188.2,1186.7,1187.4,501
GCG15,2015-01-01 19:00,2,1187.3,1187.4,1184.7,1184.7,922
GCG15,2015-01-01 19:30,2,1184.9,1185.8,1184.2,1184.9,552
GCG15,2015-01-01 20:00,2,1185,1185.4,1184.2,1184.9,454
GCG15,2015-01-01 20:30,2,1184.9,1185,1184.5,1185,223
GCG15,2015-01-01 21:00,2,1185,1185.8,1184.4,1185.7,327
GCG15,2015-01-01 21:30,2,1185.7,1186.1,1185.5,1186.1,308
GCG15,2015-01-01 22:00,2,1186.1,1186.7,1185.8,1186.5,385
GCG15,2015-01-01 22:30,2,1186.6,1187.3,1184.6,1184.6,478
GCG15,2015-01-01 23:00,2,1184.6,1185.5,1184.3,1185.4,182
GCG15,2015-01-01 23:30,2,1185.4,1185.9,1185.2,1185.9,133
GCG15,2015-01-02 00:00,2,1185.8,1187.1,1185.8,1186.8,262
GCG15,2015-01-02 00:30,2,1186.9,1187.3,1186,1186.8,349
GCG15,2015-01-02 01:00,2,1186.9,1187.1,1184.5,1185.3,798
GCG15,2015-01-02 01:30,2,1185.3,1186.6,1184.9,1185.8,908
GCG15,2015-01-02 02:00,2,1185.9,1187.9,1185.9,1186.7,1032
GCG15,2015-01-02 02:30,2,1186.5,1187.5,1186,1186.4,510
GCG15,2015-01-02 03:00,2,1186.6,1187,1184.8,1185.3,1254
GCG15,2015-01-02 03:30,2,1185.2,1186.2,1184.6,1186.1,708
GCG15,2015-01-02 04:00,2,1186.2,1186.7,1184.8,1184.9,785
GCG15,2015-01-02 04:30,2,1185,1185.1,1181.1,1182.5,2520
GCG15,2015-01-02 05:00,2,1182.5,1182.9,1180.5,1182,1360
GCG15,2015-01-02 05:30,2,1181.9,1183.7,1180.9,1182.5,1537
GCG15,2015-01-02 06:00,2,1182.6,1183.5,1173.7,1175.5,3216
GCG15,2015-01-02 06:30,2,1175.5,1178.7,1173,1176.8,6313
GCG15,2015-01-02 07:00,2,1176.7,1178.1,1167.3,1171.5,9989
GCG15,2015-01-02 07:30,2,1171.4,1176.9,1168.7,1173.9,6520
GCG15,2015-01-02 08:00,2,1174,1174.2,1169.3,1170.5,6286
GCG15,2015-01-02 08:30,2,1170.6,1172.6,1168.9,1171.5,4426
GCG15,2015-01-02 09:00,2,1171.5,1178,1171.2,1177.4,8526
GCG15,2015-01-02 09:30,2,1177.3,1194.3,1176.8,1187.9,19069
GCG15,2015-01-02 10:00,2,1187.9,1190.9,1187.4,1190,4731
GCG15,2015-01-02 10:30,2,1190.1,1194.9,1188.2,1192.2,5337
GCG15,2015-01-02 11:00,2,1192.2,1192.7,1185.7,1187.2,4316
GCG15,2015-01-02 11:30,2,1187.3,1188.6,1186.4,1187.4,1719
GCG15,2015-01-02 12:00,2,1187.4,1188.8,1185.4,1186.1,2698
GCG15,2015-01-02 12:30,2,1186,1186.2,1182.1,1182.6,2867
GCG15,2015-01-02 13:00,2,1182.5,1184.6,1182.3,1183.8,1248
GCG15,2015-01-02 13:30,2,1183.9,1186.4,1183.7,1185.1,819
GCG15,2015-01-02 14:00,2,1185.1,1187.5,1184.2,1186.3,669
GCG15,2015-01-02 14:30,2,1186.3,1187.4,1185.8,1187.2,656
GCG15,2015-01-02 15:00,2,1187.4,1189.2,1187,1188,774
GCG15,2015-01-02 15:30,2,1187.8,1189.4,1187.6,1188.6,256
GCG15,2015-01-02 16:00,2,1188.4,1190,1188.2,1189.8,162
GCG15,2015-01-04 17:00,5,1187.8,1188.8,1177.8,1180.1,3121
GCG15,2015-01-04 17:30,5,1179.7,1184.5,1179.2,1183.8,1172
GCG15,2015-01-04 18:00,5,1183.9,1187.4,1182.7,1186.1,2002
GCG15,2015-01-04 18:30,5,1186.3,1190,1186.3,1189.6,2134
GCG15,2015-01-04 19:00,5,1189.7,1192.9,1189.5,1192.1,3576
GCG15,2015-01-04 19:30,5,1192,1192,1190.1,1191.4,1977
GCG15,2015-01-04 20:00,5,1191.3,1193.7,1189.9,1192.7,1583
GCG15,2015-01-04 20:30,5,1192.5,1194.2,1192,1193,1973
GCG15,2015-01-04 21:00,5,1193.1,1193.8,1192.5,1193.2,1434
GCG15,2015-01-04 21:30,5,1193.2,1193.7,1192.5,1192.8,514
GCG15,2015-01-04 22:00,5,1192.7,1192.7,1191.9,1192.1,608
GCG15,2015-01-04 22:30,5,1192,1192.2,1190.9,1191.6,666
GCG15,2015-01-04 23:00,5,1191.5,1192.6,1191.3,1192.5,493
GCG15,2015-01-04 23:30,5,1192.6,1198,1192.5,1196.4,4275
GCG15,2015-01-05 00:00,5,1196.5,1196.9,1195.2,1195.5,1934
GCG15,2015-01-05 00:30,5,1195.6,1196.5,1194.6,1196.4,1494
GCG15,2015-01-05 01:00,5,1196.3,1197.8,1195.3,1196.9,1595
GCG15,2015-01-05 01:30,5,1197,1197.7,1195.5,1195.7,1502
GCG15,2015-01-05 02:00,5,1195.7,1197.3,1195,1195.7,1723
GCG15,2015-01-05 02:30,5,1195.8,1196.3,1193.1,1193.5,1385
GCG15,2015-01-05 03:00,5,1193.6,1195.1,1192.9,1194.8,1348
GCG15,2015-01-05 03:30,5,1194.9,1195.9,1194.1,1194.4,1272
GCG15,2015-01-05 04:00,5,1194.4,1195,1191.7,1191.8,2443
GCG15,2015-01-05 04:30,5,1191.8,1192.7,1188,1189.5,3142
GCG15,2015-01-05 05:00,5,1189.5,1191.1,1189.3,1190.2,1069
GCG15,2015-01-05 05:30,5,1190.3,1190.4,1186.7,1188.9,2334
GCG15,2015-01-05 06:00,5,1188.9,1190.4,1188.3,1190.1,1902
GCG15,2015-01-05 06:30,5,1190.1,1190.5,1186.6,1188.9,3261
GCG15,2015-01-05 07:00,5,1189,1195.9,1186.5,1194.5,8307
GCG15,2015-01-05 07:30,5,1194.7,1199.6,1194,1194.2,9529
GCG15,2015-01-05 08:00,5,1194.2,1196.2,1193.2,1194.6,5009
GCG15,2015-01-05 08:30,5,1194.5,1200.5,1194.2,1198.8,13494
GCG15,2015-01-05 09:00,5,1198.8,1202.2,1198.3,1200.5,12170
GCG15,2015-01-05 09:30,5,1200.6,1202.9,1197.2,1198.6,7727
GCG15,2015-01-05 10:00,5,1198.7,1198.9,1195.3,1195.3,3996
GCG15,2015-01-05 10:30,5,1195.3,1196.7,1194.3,1196.4,3594
GCG15,2015-01-05 11:00,5,1196.3,1198.4,1195.8,1197.9,1944
GCG15,2015-01-05 11:30,5,1197.8,1201.4,1197.7,1200.8,3823
GCG15,2015-01-05 12:00,5,1200.9,1204.4,1199.7,1203.6,6936
GCG15,2015-01-05 12:30,5,1203.7,1204.1,1202,1202.5,2174
GCG15,2015-01-05 13:00,5,1202.5,1204.2,1202.1,1203.2,962
GCG15,2015-01-05 13:30,5,1203.3,1204.4,1201.9,1203.9,1537
GCG15,2015-01-05 14:00,5,1203.8,1205.5,1203.3,1205.2,1968
GCG15,2015-01-05 14:30,5,1205.3,1207.5,1204,1205.7,2643
GCG15,2015-01-05 15:00,5,1205.8,1206.5,1204.7,1206.2,843
GCG15,2015-01-05 15:30,5,1206.3,1206.4,1203.4,1204.8,446
GCG15,2015-01-05 16:00,5,1204.8,1205.3,1204,1205.1,91
GCG15,2015-01-05 17:00,6,1204,1204,1202,1203.4,503
GCG15,2015-01-05 17:30,6,1203.3,1204.9,1203.2,1203.2,425
GCG15,2015-01-05 18:00,6,1203.2,1203.3,1201.6,1202.3,613
GCG15,2015-01-05 18:30,6,1202.5,1203.7,1202,1203.1,659
GCG15,2015-01-05 19:00,6,1203.3,1204.2,1202.4,1203,1402
GCG15,2015-01-05 19:30,6,1203.1,1204.7,1203,1204.1,1518
GCG15,2015-01-05 20:00,6,1204.2,1205.4,1204.1,1204.4,1245
GCG15,2015-01-05 20:30,6,1204.4,1205.3,1204.2,1204.9,824
GCG15,2015-01-05 21:00,6,1204.9,1205.9,1204.5,1205.6,1161
GCG15,2015-01-05 21:30,6,1205.6,1205.7,1205,1205.6,351
GCG15,2015-01-05 22:00,6,1205.7,1208.2,1205.5,1208,1669
GCG15,2015-01-05 22:30,6,1207.9,1208.1,1206.6,1206.6,468
GCG15,2015-01-05 23:00,6,1206.7,1207.4,1205.6,1206.6,704
GCG15,2015-01-05 23:30,6,1206.7,1206.8,1205.2,1206,950
GCG15,2015-01-06 00:00,6,1206.1,1207.1,1206,1207,1469
GCG15,2015-01-06 00:30,6,1206.9,1210.6,1206.9,1208.4,3881
GCG15,2015-01-06 01:00,6,1208.4,1211.9,1208.4,1210.2,3153
GCG15,2015-01-06 01:30,6,1210.2,1210.4,1208.4,1208.7,2108
GCG15,2015-01-06 02:00,6,1208.8,1209.6,1206.7,1207.7,2069
GCG15,2015-01-06 02:30,6,1207.7,1212.8,1207.2,1211.8,4232
GCG15,2015-01-06 03:00,6,1211.8,1214.4,1210.7,1212.6,5280
GCG15,2015-01-06 03:30,6,1212.7,1213.9,1210.5,1213.4,2352
GCG15,2015-01-06 04:00,6,1213.4,1213.5,1210.5,1211,1986
GCG15,2015-01-06 04:30,6,1211,1212.4,1210.4,1211,2200
GCG15,2015-01-06 05:00,6,1211,1211.6,1209.9,1210.4,1795
GCG15,2015-01-06 05:30,6,1210.5,1212,1208.9,1210.1,2429
GCG15,2015-01-06 06:00,6,1210.1,1211.3,1209,1209.6,2050
GCG15,2015-01-06 06:30,6,1209.6,1210.2,1208.1,1210.2,2293
GCG15,2015-01-06 07:00,6,1210.3,1214.2,1208.7,1211.6,7851
GCG15,2015-01-06 07:30,6,1211.6,1212.2,1210.5,1210.7,2634
GCG15,2015-01-06 08:00,6,1210.7,1211,1208.2,1210,4765
GCG15,2015-01-06 08:30,6,1210,1211.7,1208.6,1210,5425
GCG15,2015-01-06 09:00,6,1210,1213.4,1205.4,1207.4,12406
GCG15,2015-01-06 09:30,6,1207.4,1209.5,1205.8,1208.9,5245
GCG15,2015-01-06 10:00,6,1209,1210.1,1207.2,1209.6,4590
GCG15,2015-01-06 10:30,6,1209.6,1223.3,1209.6,1219.8,27803
GCG15,2015-01-06 11:00,6,1219.7,1221.5,1217.6,1219.5,9173
GCG15,2015-01-06 11:30,6,1219.6,1221.1,1215.8,1217.2,7466
GCG15,2015-01-06 12:00,6,1217.3,1221,1217.3,1219.8,7365
GCG15,2015-01-06 12:30,6,1219.8,1220.1,1216.8,1217,2567
GCG15,2015-01-06 13:00,6,1217.1,1217.4,1214.5,1217,3413
GCG15,2015-01-06 13:30,6,1216.9,1218.1,1216.5,1217.5,1977
GCG15,2015-01-06 14:00,6,1217.5,1219.2,1217.4,1218.3,1664
GCG15,2015-01-06 14:30,6,1218.3,1219.5,1217.5,1219.1,1737
GCG15,2015-01-06 15:00,6,1219.1,1220,1217.9,1218.4,726
GCG15,2015-01-06 15:30,6,1218.4,1219.4,1218.4,1218.6,350
GCG15,2015-01-06 16:00,6,1218.6,1219.3,1218.4,1219.3,204
GCG15,2015-01-06 17:00,7,1219,1219.4,1216.8,1218.2,590
GCG15,2015-01-06 17:30,7,1218.2,1218.2,1216.1,1216.3,408
GCG15,2015-01-06 18:00,7,1216.2,1217.5,1215.2,1217.5,1076
GCG15,2015-01-06 18:30,7,1217.3,1218.8,1216.7,1218.1,778
GCG15,2015-01-06 19:00,7,1218.2,1218.3,1216,1216.5,1368
GCG15,2015-01-06 19:30,7,1216.6,1217.7,1216.4,1217.3,1126
GCG15,2015-01-06 20:00,7,1217.2,1217.7,1216.5,1217.1,1163
GCG15,2015-01-06 20:30,7,1217.2,1217.8,1216.7,1216.9,929
GCG15,2015-01-06 21:00,7,1216.8,1217.4,1215.8,1215.8,1617
GCG15,2015-01-06 21:30,7,1215.8,1216,1214.2,1214.3,1199
GCG15,2015-01-06 22:00,7,1214.4,1215.5,1214.2,1215.3,445
GCG15,2015-01-06 22:30,7,1215.3,1215.3,1214.5,1215.3,356
GCG15,2015-01-06 23:00,7,1215.2,1215.2,1213.1,1214.4,1437
GCG15,2015-01-06 23:30,7,1214.3,1214.4,1212.1,1213.7,2017
GCG15,2015-01-07 00:00,7,1213.6,1215.2,1213.6,1214.8,768
GCG15,2015-01-07 00:30,7,1214.8,1215.1,1213.5,1213.9,1271
GCG15,2015-01-07 01:00,7,1213.9,1214,1212.4,1213.5,1179
GCG15,2015-01-07 01:30,7,1213.6,1214.7,1212.9,1214.3,1267
GCG15,2015-01-07 02:00,7,1214.2,1216.6,1213.7,1214,3008
GCG15,2015-01-07 02:30,7,1214.1,1215.6,1213.9,1214.9,1287
GCG15,2015-01-07 03:00,7,1214.9,1218,1214.8,1217.8,1943
GCG15,2015-01-07 03:30,7,1217.7,1218.2,1216.7,1217.3,1935
GCG15,2015-01-07 04:00,7,1217.1,1218.5,1214,1214.1,2830
GCG15,2015-01-07 04:30,7,1214.2,1215.1,1212.7,1213.4,2174
GCG15,2015-01-07 05:00,7,1213.4,1215.1,1213,1213.5,1068
GCG15,2015-01-07 05:30,7,1213.5,1214.2,1211.1,1213.6,2953
GCG15,2015-01-07 06:00,7,1213.5,1214.2,1212,1212.8,1482
GCG15,2015-01-07 06:30,7,1212.6,1214.2,1212.2,1212.9,1408
GCG15,2015-01-07 07:00,7,1212.9,1213.7,1209.1,1210.6,8034
GCG15,2015-01-07 07:30,7,1210.5,1213.4,1209.1,1212.4,5574
GCG15,2015-01-07 08:00,7,1212.6,1213.2,1211.1,1212.7,3768
GCG15,2015-01-07 08:30,7,1212.6,1214.7,1211.3,1212.5,5535
GCG15,2015-01-07 09:00,7,1212.4,1212.9,1210.7,1211.7,6862
GCG15,2015-01-07 09:30,7,1211.6,1216.9,1211.5,1214.6,8732
GCG15,2015-01-07 10:00,7,1214.6,1216.4,1214.3,1215,4631
GCG15,2015-01-07 10:30,7,1215,1215.5,1211.3,1212.2,5061
GCG15,2015-01-07 11:00,7,1212.2,1214.1,1211.1,1213.4,2044
GCG15,2015-01-07 11:30,7,1213.5,1213.9,1212.9,1213.7,1125
GCG15,2015-01-07 12:00,7,1213.6,1213.6,1210.3,1210.7,2751
GCG15,2015-01-07 12:30,7,1210.6,1211.9,1210.1,1210.8,1856
GCG15,2015-01-07 13:00,7,1211.2,1215.5,1209.6,1213.6,5843
GCG15,2015-01-07 13:30,7,1213.7,1216.7,1211.8,1215.9,2079
GCG15,2015-01-07 14:00,7,1215.8,1216.9,1214,1214.4,1408
GCG15,2015-01-07 14:30,7,1214.4,1215,1212,1212.4,1344
GCG15,2015-01-07 15:00,7,1212.3,1213.6,1211.6,1211.6,579
GCG15,2015-01-07 15:30,7,1211.7,1212,1209.9,1211.5,807
GCG15,2015-01-07 16:00,7,1211.5,1211.9,1211,1211.1,135
GCG15,2015-01-07 17:00,8,1211,1212.9,1211,1212.6,489
GCG15,2015-01-07 17:30,8,1212.4,1212.8,1212.2,1212.5,56
GCG15,2015-01-07 18:00,8,1212.4,1213.6,1212.3,1213.2,328
GCG15,2015-01-07 18:30,8,1213.3,1214,1212.5,1212.8,399
GCG15,2015-01-07 19:00,8,1212.8,1214.4,1212.6,1213.7,984
GCG15,2015-01-07 19:30,8,1213.5,1214,1212.2,1212.3,1137
GCG15,2015-01-07 20:00,8,1212.4,1212.6,1211.5,1212.5,783
GCG15,2015-01-07 20:30,8,1212.6,1212.7,1209.7,1210.4,1667
GCG15,2015-01-07 21:00,8,1210.4,1210.7,1206.1,1207.8,2922
GCG15,2015-01-07 21:30,8,1207.7,1208.6,1207.4,1207.6,793
GCG15,2015-01-07 22:00,8,1207.5,1207.7,1204.9,1207.3,3020
GCG15,2015-01-07 22:30,8,1207.2,1207.6,1206.6,1207.4,776
GCG15,2015-01-07 23:00,8,1207.3,1209.2,1206.8,1209,930
GCG15,2015-01-07 23:30,8,1208.8,1210.3,1208.6,1209.9,1121
GCG15,2015-01-08 00:00,8,1209.8,1209.8,1209,1209.3,943
GCG15,2015-01-08 00:30,8,1209.2,1210,1208.1,1208.4,1160
GCG15,2015-01-08 01:00,8,1208.4,1208.5,1206.9,1207.8,1256
GCG15,2015-01-08 01:30,8,1207.9,1209,1207.6,1208.6,769
GCG15,2015-01-08 02:00,8,1208.6,1208.6,1207.6,1208.2,1022
GCG15,2015-01-08 02:30,8,1208.1,1208.1,1205.6,1207.3,2711
GCG15,2015-01-08 03:00,8,1207.4,1209,1207.2,1208.3,860
GCG15,2015-01-08 03:30,8,1208.4,1208.5,1207.4,1207.7,877
GCG15,2015-01-08 04:00,8,1207.7,1208.2,1205.6,1206.4,2026
GCG15,2015-01-08 04:30,8,1206.3,1207.1,1206.2,1206.4,911
GCG15,2015-01-08 05:00,8,1206.2,1206.4,1205.3,1205.6,1068
GCG15,2015-01-08 05:30,8,1205.5,1207,1204.2,1206.9,2132
GCG15,2015-01-08 06:00,8,1206.8,1207.2,1205.7,1205.7,1328
GCG15,2015-01-08 06:30,8,1205.7,1211.5,1205.7,1210,4229
GCG15,2015-01-08 07:00,8,1210.1,1210.8,1207.7,1209.5,3453
GCG15,2015-01-08 07:30,8,1209.5,1213.5,1209.4,1212.9,6701
GCG15,2015-01-08 08:00,8,1212.9,1213.9,1211.4,1212.5,4666
GCG15,2015-01-08 08:30,8,1212.4,1216.1,1210.5,1215.8,8395
GCG15,2015-01-08 09:00,8,1215.7,1216.8,1213.4,1213.8,8359
GCG15,2015-01-08 09:30,8,1213.7,1216,1212.1,1212.6,4278
GCG15,2015-01-08 10:00,8,1212.6,1214.7,1212.2,1214.6,2733
GCG15,2015-01-08 10:30,8,1214.6,1215.3,1212.5,1213.2,2236
GCG15,2015-01-08 11:00,8,1213.1,1214.3,1212.4,1213.2,1602
GCG15,2015-01-08 11:30,8,1213.1,1213.9,1212.3,1213.5,1366
GCG15,2015-01-08 12:00,8,1213.3,1213.6,1208.1,1208.5,7993
GCG15,2015-01-08 12:30,8,1208.5,1209.8,1206.6,1207.9,3033
GCG15,2015-01-08 13:00,8,1207.8,1209.4,1206.8,1209.1,1667
GCG15,2015-01-08 13:30,8,1209.1,1209.6,1207.3,1207.6,866
GCG15,2015-01-08 14:00,8,1207.6,1208.3,1206.3,1206.6,1099
GCG15,2015-01-08 14:30,8,1206.5,1208.3,1206.5,1207.3,903
GCG15,2015-01-08 15:00,8,1207.3,1209,1207.1,1208.7,487
GCG15,2015-01-08 15:30,8,1208.7,1209.1,1208.4,1208.7,262
GCG15,2015-01-08 16:00,8,1208.9,1209.1,1208.6,1208.9,55
GCG15,2015-01-08 17:00,9,1208.9,1209,1207.4,1208.3,300
GCG15,2015-01-08 17:30,9,1208.3,1208.3,1207.6,1208.2,141
GCG15,2015-01-08 18:00,9,1208.1,1209.6,1208,1209.6,433
GCG15,2015-01-08 18:30,9,1209.5,1210.1,1209.3,1209.8,313
GCG15,2015-01-08 19:00,9,1209.7,1212,1209.5,1210.6,1655
GCG15,2015-01-08 19:30,9,1210.5,1212.1,1210.5,1212.1,964
GCG15,2015-01-08 20:00,9,1212.2,1212.2,1211.1,1211.1,1137
GCG15,2015-01-08 20:30,9,1211.1,1212.9,1211.1,1212.5,765
GCG15,2015-01-08 21:00,9,1212.7,1213.1,1211,1211.4,1182
GCG15,2015-01-08 21:30,9,1211.4,1211.5,1210.7,1211.1,282
GCG15,2015-01-08 22:00,9,1211,1212.6,1211,1211.7,811
GCG15,2015-01-08 22:30,9,1211.7,1212.1,1210.8,1211.4,501
GCG15,2015-01-08 23:00,9,1211.3,1212.1,1211.3,1211.8,303
GCG15,2015-01-08 23:30,9,1211.7,1213.2,1211.7,1212.2,985
GCG15,2015-01-09 00:00,9,1212.3,1213.7,1212,1213.6,1449
GCG15,2015-01-09 00:30,9,1213.7,1214.3,1212.3,1212.3,1075
GCG15,2015-01-09 01:00,9,1212.3,1213.1,1211.4,1211.5,1050
GCG15,2015-01-09 01:30,9,1211.4,1212,1210.9,1211.3,648
GCG15,2015-01-09 02:00,9,1211.3,1212.3,1211.1,1211.7,989
GCG15,2015-01-09 02:30,9,1211.7,1212.1,1210.6,1211.6,933
GCG15,2015-01-09 03:00,9,1211.5,1211.7,1210.8,1211.4,524
GCG15,2015-01-09 03:30,9,1211.4,1211.5,1209.2,1210.7,2404
GCG15,2015-01-09 04:00,9,1210.6,1211.3,1210.1,1211.1,815
GCG15,2015-01-09 04:30,9,1211.1,1212.1,1210.3,1212,1370
GCG15,2015-01-09 05:00,9,1212,1212.4,1210.9,1211.3,621
GCG15,2015-01-09 05:30,9,1211.3,1212.3,1210.6,1212,990
GCG15,2015-01-09 06:00,9,1212.1,1213.1,1211.4,1212,1484
GCG15,2015-01-09 06:30,9,1212,1214.1,1209.6,1210.5,3238
GCG15,2015-01-09 07:00,9,1210.5,1213.8,1210.3,1211.4,4759
GCG15,2015-01-09 07:30,9,1211.1,1218.5,1207,1214.4,24993
GCG15,2015-01-09 08:00,9,1214.2,1215.6,1212,1212.9,5738
GCG15,2015-01-09 08:30,9,1212.8,1216.8,1212.8,1215.4,5373
GCG15,2015-01-09 09:00,9,1215.5,1220.1,1215.2,1219.5,20563
GCG15,2015-01-09 09:30,9,1219.4,1221,1215.9,1218.1,11509
GCG15,2015-01-09 10:00,9,1218,1219.2,1216.7,1216.9,5396
GCG15,2015-01-09 10:30,9,1216.9,1217.8,1215.2,1216,3684
GCG15,2015-01-09 11:00,9,1216,1218,1215.9,1216.8,2366
GCG15,2015-01-09 11:30,9,1216.8,1218.3,1216.4,1218.1,2129
GCG15,2015-01-09 12:00,9,1218,1218.4,1216,1216.2,6271
GCG15,2015-01-09 12:30,9,1216.2,1221.5,1216.1,1219.9,3808
GCG15,2015-01-09 13:00,9,1219.9,1220.4,1217.8,1218.7,2004
GCG15,2015-01-09 13:30,9,1218.7,1220.5,1218,1220.1,1082
GCG15,2015-01-09 14:00,9,1220.2,1220.6,1218.4,1218.6,1079
GCG15,2015-01-09 14:30,9,1218.6,1221.1,1218.6,1220.8,1425
GCG15,2015-01-09 15:00,9,1220.7,1224,1219.9,1222.6,2353
GCG15,2015-01-09 15:30,9,1222.6,1223.4,1221.8,1223.1,669
GCG15,2015-01-09 16:00,9,1223,1223.6,1222,1223.4,302
GCG15,2015-01-11 17:00,12,1223,1226.5,1222.8,1226.5,3529
GCG15,2015-01-11 17:30,12,1226.4,1226.4,1225.3,1225.6,515
GCG15,2015-01-11 18:00,12,1225.7,1226.5,1224.1,1224.2,852
GCG15,2015-01-11 18:30,12,1224.3,1225.1,1222.4,1223.7,1044
GCG15,2015-01-11 19:00,12,1223.7,1226.9,1222.3,1225.6,2412
GCG15,2015-01-11 19:30,12,1225.5,1226.6,1225.2,1226.1,931
GCG15,2015-01-11 20:00,12,1226.1,1226.4,1225.4,1225.6,645
GCG15,2015-01-11 20:30,12,1225.7,1228.2,1224.6,1226,2745
GCG15,2015-01-11 21:00,12,1225.9,1227.1,1225.8,1227.1,761
GCG15,2015-01-11 21:30,12,1227.1,1227.3,1225,1225.3,827
GCG15,2015-01-11 22:00,12,1225.3,1226.2,1224.8,1224.8,498
GCG15,2015-01-11 22:30,12,1224.8,1226.8,1224.7,1225.5,583
GCG15,2015-01-11 23:00,12,1225.5,1226.8,1224.2,1226.2,1028
GCG15,2015-01-11 23:30,12,1226.3,1230.5,1226.2,1229.2,3289
GCG15,2015-01-12 00:00,12,1229.3,1231.3,1229.2,1229.8,2418
GCG15,2015-01-12 00:30,12,1229.7,1229.9,1227.7,1228,1677
GCG15,2015-01-12 01:00,12,1227.9,1228.9,1227.3,1228.5,1319
GCG15,2015-01-12 01:30,12,1228.4,1228.6,1226.7,1228.1,1377
GCG15,2015-01-12 02:00,12,1228.2,1228.3,1217.5,1221.4,6494
GCG15,2015-01-12 02:30,12,1221.3,1223.3,1221.1,1223,3558
GCG15,2015-01-12 03:00,12,1223,1224.4,1221.8,1224.2,1409
GCG15,2015-01-12 03:30,12,1224.2,1224.4,1223.5,1223.7,1136
GCG15,2015-01-12 04:00,12,1223.6,1223.6,1221.1,1222.1,1876
GCG15,2015-01-12 04:30,12,1222.1,1222.3,1220.3,1220.9,1430
GCG15,2015-01-12 05:00,12,1220.8,1220.9,1219.1,1220.6,1399
GCG15,2015-01-12 05:30,12,1220.5,1220.6,1219.3,1219.5,1117
GCG15,2015-01-12 06:00,12,1219.5,1222.2,1219.1,1220.5,2102
GCG15,2015-01-12 06:30,12,1220.5,1220.7,1218.1,1220,2704
GCG15,2015-01-12 07:00,12,1220,1224.8,1218.6,1223.7,5755
GCG15,2015-01-12 07:30,12,1223.7,1224.3,1222.1,1224,2550
GCG15,2015-01-12 08:00,12,1224.1,1224.8,1222.3,1223.2,2362
GCG15,2015-01-12 08:30,12,1223.2,1228.2,1221.3,1226.6,10281
GCG15,2015-01-12 09:00,12,1226.5,1227.7,1224.7,1227,6564
GCG15,2015-01-12 09:30,12,1227,1227.8,1225.5,1225.8,4188
GCG15,2015-01-12 10:00,12,1225.9,1227.1,1225.2,1226,2739
GCG15,2015-01-12 10:30,12,1226,1227.3,1225.5,1227.2,1882
GCG15,2015-01-12 11:00,12,1227.2,1228.9,1225.9,1228.5,2482
GCG15,2015-01-12 11:30,12,1228.6,1229.7,1227.8,1228.4,4197
GCG15,2015-01-12 12:00,12,1228.3,1234.9,1228.2,1232.5,11985
GCG15,2015-01-12 12:30,12,1232.5,1235.2,1232.3,1232.9,4476
GCG15,2015-01-12 13:00,12,1233,1235.2,1232,1234.8,2349
GCG15,2015-01-12 13:30,12,1234.9,1236,1233.4,1233.6,1751
GCG15,2015-01-12 14:00,12,1233.7,1234.9,1233.6,1234.8,660
GCG15,2015-01-12 14:30,12,1234.8,1235,1232.8,1233.9,1808
GCG15,2015-01-12 15:00,12,1234,1234.3,1233.1,1233.2,406
GCG15,2015-01-12 15:30,12,1233.3,1233.9,1232.9,1233.2,319
GCG15,2015-01-12 16:00,12,1233.2,1233.5,1233,1233.4,109
GCG15,2015-01-12 17:00,13,1233.1,1233.6,1232.1,1232.4,634
GCG15,2015-01-12 17:30,13,1232.5,1232.6,1230.8,1231.3,658
GCG15,2015-01-12 18:00,13,1231.3,1231.7,1230.7,1231.3,642
GCG15,2015-01-12 18:30,13,1231.3,1233.6,1230.8,1233.3,783
GCG15,2015-01-12 19:00,13,1233.3,1242,1232.3,1236.6,7030
GCG15,2015-01-12 19:30,13,1236.6,1237,1235.2,1236.1,2004
GCG15,2015-01-12 20:00,13,1236.1,1236.8,1235.2,1235.7,1170
GCG15,2015-01-12 20:30,13,1235.7,1238.4,1235.5,1238.1,2395
GCG15,2015-01-12 21:00,13,1238.1,1239.4,1237.3,1237.6,1798
GCG15,2015-01-12 21:30,13,1237.5,1238.1,1236.7,1236.7,871
GCG15,2015-01-12 22:00,13,1236.7,1237.5,1234.8,1235.8,1345
GCG15,2015-01-12 22:30,13,1235.7,1235.9,1234.7,1234.8,665
GCG15,2015-01-12 23:00,13,1234.9,1236.4,1234.8,1236.1,755
GCG15,2015-01-12 23:30,13,1236.2,1237.3,1235.4,1235.9,1629
GCG15,2015-01-13 00:00,13,1235.9,1236.1,1233.6,1233.9,2341
GCG15,2015-01-13 00:30,13,1233.9,1236.7,1233.9,1235.9,2009
GCG15,2015-01-13 01:00,13,1235.9,1238.7,1235.7,1237.7,1720
GCG15,2015-01-13 01:30,13,1237.6,1239.9,1237.1,1239.8,2848
GCG15,2015-01-13 02:00,13,1239.8,1244.5,1238.8,1241.6,7210
GCG15,2015-01-13 02:30,13,1241.5,1243,1239.6,1242.7,3723
GCG15,2015-01-13 03:00,13,1242.9,1244.1,1238.2,1238.8,5109
GCG15,2015-01-13 03:30,13,1238.8,1239.7,1236.9,1239.3,3176
GCG15,2015-01-13 04:00,13,1239.3,1240.3,1237.7,1239.9,1999
GCG15,2015-01-13 04:30,13,1239.9,1240.3,1239,1239.4,1558
GCG15,2015-01-13 05:00,13,1239.4,1240.6,1238.4,1239.3,1499
GCG15,2015-01-13 05:30,13,1239.4,1240.2,1238.2,1238.7,1801
GCG15,2015-01-13 06:00,13,1238.6,1240.8,1238.1,1240.1,2091
GCG15,2015-01-13 06:30,13,1240,1240.4,1236.4,1238.1,3109
GCG15,2015-01-13 07:00,13,1237.9,1243.3,1237.1,1239.9,9707
GCG15,2015-01-13 07:30,13,1239.7,1239.8,1236.8,1239,5831
GCG15,2015-01-13 08:00,13,1239,1240,1237.3,1238.7,4572
GCG15,2015-01-13 08:30,13,1238.8,1238.9,1232.8,1235.9,11598
GCG15,2015-01-13 09:00,13,1235.9,1236.4,1231.8,1235.4,9602
GCG15,2015-01-13 09:30,13,1235.3,1237,1235.1,1235.6,3157
GCG15,2015-01-13 10:00,13,1235.6,1241.3,1234.6,1239.7,7696
GCG15,2015-01-13 10:30,13,1239.7,1240.2,1237.2,1237.8,3992
GCG15,2015-01-13 11:00,13,1237.7,1237.7,1236.2,1236.7,2575
GCG15,2015-01-13 11:30,13,1236.7,1238.4,1236.6,1237.1,1544
GCG15,2015-01-13 12:00,13,1237.1,1237.1,1233,1233.8,6131
GCG15,2015-01-13 12:30,13,1233.7,1236.7,1232.5,1234,4151
GCG15,2015-01-13 13:00,13,1233.9,1235.9,1227.4,1234.4,9365
GCG15,2015-01-13 13:30,13,1234.3,1235.5,1233,1233.9,1685
GCG15,2015-01-13 14:00,13,1234.1,1234.1,1230.2,1231.5,1924
GCG15,2015-01-13 14:30,13,1231.5,1232,1230.2,1230.7,1337
GCG15,2015-01-13 15:00,13,1230.5,1231.6,1230,1231.1,599
GCG15,2015-01-13 15:30,13,1231,1231.6,1230.5,1231,253
GCG15,2015-01-13 16:00,13,1230.7,1231.2,1230.6,1230.9,91
GCG15,2015-01-13 17:00,14,1231.2,1232.4,1230.9,1232.2,517
GCG15,2015-01-13 17:30,14,1232.1,1233.3,1231.8,1233.2,326
GCG15,2015-01-13 18:00,14,1233.3,1234.8,1232.5,1233.9,1053
GCG15,2015-01-13 18:30,14,1233.9,1234.1,1232,1232.9,670
GCG15,2015-01-13 19:00,14,1233.1,1234.4,1229.1,1229.4,2579
GCG15,2015-01-13 19:30,14,1229.6,1230.9,1229.1,1230.3,1686
GCG15,2015-01-13 20:00,14,1230.2,1230.2,1224.9,1228.5,4620
GCG15,2015-01-13 20:30,14,1228.5,1231.2,1228.4,1230.7,2262
GCG15,2015-01-13 21:00,14,1230.9,1231.2,1227.6,1227.6,1915
GCG15,2015-01-13 21:30,14,1227.5,1228.9,1227.3,1228,628
GCG15,2015-01-13 22:00,14,1228,1229.6,1227.7,1229.3,801
GCG15,2015-01-13 22:30,14,1229.5,1230.1,1229.2,1229.9,509
GCG15,2015-01-13 23:00,14,1230,1230,1228.7,1229.7,520
GCG15,2015-01-13 23:30,14,1229.5,1229.8,1225.8,1227.8,2520
GCG15,2015-01-14 00:00,14,1227.7,1230.5,1227.3,1229.9,1431
GCG15,2015-01-14 00:30,14,1229.9,1232.1,1229.3,1231,2921
GCG15,2015-01-14 01:00,14,1231.1,1233.3,1231,1231.8,2222
GCG15,2015-01-14 01:30,14,1231.7,1231.8,1229.4,1229.9,1467
GCG15,2015-01-14 02:00,14,1229.8,1231.5,1225.6,1227.1,4381
GCG15,2015-01-14 02:30,14,1227.1,1229.2,1225.6,1227.6,3446
GCG15,2015-01-14 03:00,14,1227.5,1229.3,1226.1,1227.4,2523
GCG15,2015-01-14 03:30,14,1227.4,1229.4,1225.4,1228,3929
GCG15,2015-01-14 04:00,14,1228,1230.6,1227.4,1229.3,2499
GCG15,2015-01-14 04:30,14,1229.2,1230.4,1228.4,1229.2,1296
GCG15,2015-01-14 05:00,14,1229.2,1229.9,1227.1,1229.2,1486
GCG15,2015-01-14 05:30,14,1229.2,1229.2,1227.9,1228.3,989
GCG15,2015-01-14 06:00,14,1228.4,1230.3,1227.1,1229.7,1934
GCG15,2015-01-14 06:30,14,1229.8,1232.9,1229.2,1232,3859
GCG15,2015-01-14 07:00,14,1232.1,1234.4,1231.2,1232.9,7678
GCG15,2015-01-14 07:30,14,1233,1242.2,1233,1239.8,23460
GCG15,2015-01-14 08:00,14,1239.8,1244.6,1238.6,1240.1,16107
GCG15,2015-01-14 08:30,14,1240.1,1242.4,1235.2,1237.1,11273
GCG15,2015-01-14 09:00,14,1237.2,1240.5,1235.2,1239,9657
GCG15,2015-01-14 09:30,14,1238.9,1241.3,1238.3,1238.6,5087
GCG15,2015-01-14 10:00,14,1238.5,1240.2,1237.2,1238.8,4468
GCG15,2015-01-14 10:30,14,1238.9,1239.3,1237.2,1238.8,2919
GCG15,2015-01-14 11:00,14,1238.6,1239.7,1237.9,1238.5,2307
GCG15,2015-01-14 11:30,14,1238.5,1239.5,1238.1,1238.8,1985
GCG15,2015-01-14 12:00,14,1238.9,1239,1232.9,1235,6800
GCG15,2015-01-14 12:30,14,1234.9,1238.1,1233.5,1234.3,4336
GCG15,2015-01-14 13:00,14,1234.4,1234.9,1227.7,1231.6,5612
GCG15,2015-01-14 13:30,14,1231.6,1234.1,1231.4,1233.1,1792
GCG15,2015-01-14 14:00,14,1233.2,1233.4,1231.1,1231.1,1506
GCG15,2015-01-14 14:30,14,1231.1,1231.9,1228,1228,3285
GCG15,2015-01-14 15:00,14,1228.3,1230.4,1228,1230.1,1073
GCG15,2015-01-14 15:30,14,1230.1,1231.6,1228.5,1229,693
GCG15,2015-01-14 16:00,14,1228.8,1229.7,1228.6,1229.1,103
GCG15,2015-01-14 17:00,15,1229.7,1230.5,1228.8,1230.5,488
GCG15,2015-01-14 17:30,15,1230.5,1231.9,1230.3,1231,392
GCG15,2015-01-14 18:00,15,1231.2,1231.7,1230.4,1231.6,494
GCG15,2015-01-14 18:30,15,1231.7,1232.5,1229.5,1230.6,1004
GCG15,2015-01-14 19:00,15,1230.4,1231.4,1227.2,1229.5,3210
GCG15,2015-01-14 19:30,15,1229.5,1229.5,1227.9,1228.8,1194
GCG15,2015-01-14 20:00,15,1228.8,1229.6,1228,1229.4,917
GCG15,2015-01-14 20:30,15,1229.4,1230.8,1229.4,1230.1,1089
GCG15,2015-01-14 21:00,15,1230.1,1231.4,1229.9,1231,770
GCG15,2015-01-14 21:30,15,1231,1231.9,1230.4,1230.7,505
GCG15,2015-01-14 22:00,15,1230.8,1231.4,1230.4,1231.2,365
GCG15,2015-01-14 22:30,15,1231.3,1232.4,1230.7,1231,674
GCG15,2015-01-14 23:00,15,1231,1231.4,1230.6,1230.7,415
GCG15,2015-01-14 23:30,15,1230.8,1231,1228.6,1229.5,2179
GCG15,2015-01-15 00:00,15,1229.5,1229.5,1226.5,1227.1,3908
GCG15,2015-01-15 00:30,15,1227.1,1229,1226.1,1227.8,2279
GCG15,2015-01-15 01:00,15,1227.8,1229.2,1227,1228,1719
GCG15,2015-01-15 01:30,15,1228,1229.5,1227.9,1228.7,1440
GCG15,2015-01-15 02:00,15,1228.6,1228.9,1226.9,1228.1,1480
GCG15,2015-01-15 02:30,15,1228,1229.5,1227.6,1229.2,1133
GCG15,2015-01-15 03:00,15,1229,1229.2,1227.3,1227.7,1350
GCG15,2015-01-15 03:30,15,1227.6,1239.8,1227,1237.5,20391
GCG15,2015-01-15 04:00,15,1237.6,1239.1,1228.7,1235.8,8900
GCG15,2015-01-15 04:30,15,1235.7,1250.9,1235,1250.1,19737
GCG15,2015-01-15 05:00,15,1250.1,1261.1,1248.6,1254.8,23581
GCG15,2015-01-15 05:30,15,1254.8,1259,1252.6,1256.4,8307
GCG15,2015-01-15 06:00,15,1256.4,1258,1250.4,1252,5752
GCG15,2015-01-15 06:30,15,1252.1,1255.5,1248.6,1255.3,7753
GCG15,2015-01-15 07:00,15,1255.4,1258,1253.4,1256.1,9573
GCG15,2015-01-15 07:30,15,1256.1,1256.9,1253.7,1254.9,8209
GCG15,2015-01-15 08:00,15,1254.8,1256.7,1250.3,1254,10419
GCG15,2015-01-15 08:30,15,1254.1,1260.7,1253.2,1256.5,17705
GCG15,2015-01-15 09:00,15,1256.5,1264.6,1256.5,1256.9,19518
GCG15,2015-01-15 09:30,15,1256.9,1260.5,1255.9,1259.6,10146
GCG15,2015-01-15 10:00,15,1259.5,1267.2,1258.8,1264.7,15566
GCG15,2015-01-15 10:30,15,1264.7,1265.6,1259.7,1262,7534
GCG15,2015-01-15 11:00,15,1262,1264,1261.3,1261.9,4918
GCG15,2015-01-15 11:30,15,1261.9,1264.5,1261.5,1262.5,5468
GCG15,2015-01-15 12:00,15,1262.5,1266,1261.5,1264.6,8059
GCG15,2015-01-15 12:30,15,1264.6,1265.3,1260.7,1260.8,4110
GCG15,2015-01-15 13:00,15,1260.8,1261.4,1257.5,1259.2,4449
GCG15,2015-01-15 13:30,15,1259.2,1259.8,1257.2,1258.4,2881
GCG15,2015-01-15 14:00,15,1258.3,1259.2,1257.6,1257.8,1327
GCG15,2015-01-15 14:30,15,1258,1259.2,1256.1,1258.8,2767
GCG15,2015-01-15 15:00,15,1259,1259.7,1258,1259.4,710
GCG15,2015-01-15 15:30,15,1259.3,1263.5,1259.3,1262.7,1323
GCG15,2015-01-15 16:00,15,1262.8,1264,1262.3,1262.6,317
GCG15,2015-01-15 17:00,16,1263.5,1264,1262.2,1264,1019
GCG15,2015-01-15 17:30,16,1263.9,1264,1261.9,1262.3,707
GCG15,2015-01-15 18:00,16,1262.3,1262.4,1260.2,1260.5,1533
GCG15,2015-01-15 18:30,16,1260.6,1262.7,1259.7,1260.4,1240
GCG15,2015-01-15 19:00,16,1260.5,1264,1258.4,1263.4,5029
GCG15,2015-01-15 19:30,16,1263.4,1263.7,1260.6,1261.3,2513
GCG15,2015-01-15 20:00,16,1261.4,1261.8,1260.4,1261.6,1414
GCG15,2015-01-15 20:30,16,1261.6,1262.7,1261.1,1261.5,1875
GCG15,2015-01-15 21:00,16,1261.5,1261.6,1259.8,1259.9,1285
GCG15,2015-01-15 21:30,16,1260,1261,1259.8,1260,553
GCG15,2015-01-15 22:00,16,1260,1260.6,1259,1259,849
GCG15,2015-01-15 22:30,16,1259,1259.9,1258.2,1259.2,1420
GCG15,2015-01-15 23:00,16,1259.3,1260.3,1259.1,1259.4,516
GCG15,2015-01-15 23:30,16,1259.5,1259.7,1257.5,1257.6,1657
GCG15,2015-01-16 00:00,16,1257.5,1258.6,1256.6,1258.1,1942
GCG15,2015-01-16 00:30,16,1258.2,1261.6,1257.5,1261.5,2483
GCG15,2015-01-16 01:00,16,1261.5,1261.5,1258.5,1260.1,1887
GCG15,2015-01-16 01:30,16,1260.2,1260.3,1257,1257.7,2032
GCG15,2015-01-16 02:00,16,1257.7,1258.7,1256.9,1257,2479
GCG15,2015-01-16 02:30,16,1257.1,1258.7,1255.2,1258.3,3164
GCG15,2015-01-16 03:00,16,1258.3,1259.8,1257.7,1259.7,2681
GCG15,2015-01-16 03:30,16,1259.7,1261.6,1258.5,1258.9,2267
GCG15,2015-01-16 04:00,16,1258.8,1259.8,1258.1,1258.4,1557
GCG15,2015-01-16 04:30,16,1258.3,1258.7,1257.4,1258.4,1690
GCG15,2015-01-16 05:00,16,1258.4,1258.9,1257.4,1257.9,1330
GCG15,2015-01-16 05:30,16,1257.9,1260.4,1257.2,1259.8,2421
GCG15,2015-01-16 06:00,16,1259.9,1262.7,1259.8,1262.1,2953
GCG15,2015-01-16 06:30,16,1262.1,1262.9,1260.3,1261.1,2314
GCG15,2015-01-16 07:00,16,1261,1270.3,1260.3,1267.7,14536
GCG15,2015-01-16 07:30,16,1267.6,1268.9,1265,1265.9,8753
GCG15,2015-01-16 08:00,16,1265.7,1269.1,1265.4,1267.6,6284
GCG15,2015-01-16 08:30,16,1267.5,1274.5,1267.1,1274.5,17484
GCG15,2015-01-16 09:00,16,1274.4,1279,1271.9,1272.6,23871
GCG15,2015-01-16 09:30,16,1272.5,1277.4,1271.5,1272.7,10731
GCG15,2015-01-16 10:00,16,1272.6,1278.5,1271.8,1277.6,9243
GCG15,2015-01-16 10:30,16,1277.5,1282.4,1277,1278.8,13864
GCG15,2015-01-16 11:00,16,1278.8,1279.7,1276.8,1278.1,4298
GCG15,2015-01-16 11:30,16,1278.2,1279.2,1275.9,1276.9,3024
GCG15,2015-01-16 12:00,16,1276.9,1277.3,1273.4,1276.4,6672
GCG15,2015-01-16 12:30,16,1276.5,1278.8,1276,1276.3,3275
GCG15,2015-01-16 13:00,16,1276.3,1278.4,1275.7,1277.7,1285
GCG15,2015-01-16 13:30,16,1277.7,1278.6,1276.8,1277,1427
GCG15,2015-01-16 14:00,16,1277.2,1277.6,1274.1,1274.9,2387
GCG15,2015-01-16 14:30,16,1274.9,1277.1,1274.9,1275.9,1327
GCG15,2015-01-16 15:00,16,1275.8,1280.4,1275.3,1279.7,1212
GCG15,2015-01-16 15:30,16,1279.6,1280.8,1278.8,1280.8,955
GCG15,2015-01-16 16:00,16,1280.7,1281,1279.3,1280.3,325
GCG15,2015-01-18 17:00,20,1280.7,1282,1276.6,1276.9,2667
GCG15,2015-01-18 17:30,20,1276.9,1279,1275.6,1279,1468
GCG15,2015-01-18 18:00,20,1279,1279.6,1278,1279.2,1277
GCG15,2015-01-18 18:30,20,1279.3,1279.5,1277.7,1278.8,1433
GCG15,2015-01-18 19:00,20,1278.8,1279.1,1276.3,1276.9,2556
GCG15,2015-01-18 19:30,20,1276.9,1277.3,1275.7,1275.9,1101
GCG15,2015-01-18 20:00,20,1275.8,1278.1,1275.2,1277.7,1715
GCG15,2015-01-18 20:30,20,1277.8,1277.9,1276.6,1277.8,781
GCG15,2015-01-18 21:00,20,1277.8,1278,1276.7,1277.3,986
GCG15,2015-01-18 21:30,20,1277.2,1277.4,1276.6,1276.7,292
GCG15,2015-01-18 22:00,20,1276.8,1276.9,1276,1276,416
GCG15,2015-01-18 22:30,20,1276,1276.6,1275.8,1276.3,421
GCG15,2015-01-18 23:00,20,1276.3,1277.7,1275.7,1277.2,819
GCG15,2015-01-18 23:30,20,1277.2,1277.7,1276.1,1277.4,552
GCG15,2015-01-19 00:00,20,1277.4,1277.8,1276.3,1276.8,958
GCG15,2015-01-19 00:30,20,1276.8,1277.5,1276,1277.3,1317
GCG15,2015-01-19 01:00,20,1277.2,1277.5,1275,1275.5,1691
GCG15,2015-01-19 01:30,20,1275.5,1276.4,1274.8,1275.2,1262
GCG15,2015-01-19 02:00,20,1275.3,1278.6,1275.1,1278.2,2032
GCG15,2015-01-19 02:30,20,1278.3,1278.9,1275.6,1275.9,1662
GCG15,2015-01-19 03:00,20,1275.9,1277,1274.6,1276,1601
GCG15,2015-01-19 03:30,20,1276,1277,1275.2,1276.7,1165
GCG15,2015-01-19 04:00,20,1276.7,1277.4,1275.5,1276.8,1682
GCG15,2015-01-19 04:30,20,1277,1277.3,1275.5,1277,1608
GCG15,2015-01-19 05:00,20,1277,1277.7,1276.9,1277.1,894
GCG15,2015-01-19 05:30,20,1277.1,1278.2,1276.6,1278.1,2554
GCG15,2015-01-19 06:00,20,1278,1278.6,1277.5,1278.1,1642
GCG15,2015-01-19 06:30,20,1278.1,1279.3,1277.4,1278.3,2116
GCG15,2015-01-19 07:00,20,1278.2,1278.6,1276.6,1277.4,3267
GCG15,2015-01-19 07:30,20,1277.5,1278.7,1276.1,1276.8,2293
GCG15,2015-01-19 08:00,20,1276.7,1277.2,1275.8,1276.6,957
GCG15,2015-01-19 08:30,20,1276.5,1276.9,1275.7,1275.9,1749
GCG15,2015-01-19 09:00,20,1275.8,1275.9,1273.5,1274.4,4768
GCG15,2015-01-19 09:30,20,1274.5,1275.3,1272.1,1272.7,3108
GCG15,2015-01-19 10:00,20,1272.7,1277.5,1272.5,1275.1,2411
GCG15,2015-01-19 10:30,20,1275,1277,1273.9,1276.4,1131
GCG15,2015-01-19 11:00,20,1276.4,1277.7,1276,1276.6,938
GCG15,2015-01-19 11:30,20,1276.7,1277.8,1276,1277.2,735
GCG15,2015-01-19 17:00,20,1276.3,1277,1276,1276.7,430
GCG15,2015-01-19 17:30,20,1276.6,1276.8,1275.7,1276,293
GCG15,2015-01-19 18:00,20,1275.9,1276.3,1275.7,1276,299
GCG15,2015-01-19 18:30,20,1275.7,1276.1,1274.6,1274.8,890
GCG15,2015-01-19 19:00,20,1274.7,1275.9,1274.2,1275.5,1406
GCG15,2015-01-19 19:30,20,1275.4,1278,1274.9,1277.5,1478
GCG15,2015-01-19 20:00,20,1277.6,1278.8,1276.8,1277,1872
GCG15,2015-01-19 20:30,20,1277,1278.1,1276.5,1277.3,1125
GCG15,2015-01-19 21:00,20,1277.3,1278.1,1276.9,1276.9,785
GCG15,2015-01-19 21:30,20,1276.9,1277.8,1276.4,1276.9,712
GCG15,2015-01-19 22:00,20,1276.9,1276.9,1276.3,1276.7,437
GCG15,2015-01-19 22:30,20,1276.6,1277.1,1276.4,1277,287
GCG15,2015-01-19 23:00,20,1276.9,1277.2,1276.6,1277,328
GCG15,2015-01-19 23:30,20,1277,1277.4,1275.4,1277.1,1569
GCG15,2015-01-20 00:00,20,1277.2,1277.8,1275.8,1277.2,1523
GCG15,2015-01-20 00:30,20,1277,1278.6,1276.2,1276.2,1307
GCG15,2015-01-20 01:00,20,1276.4,1277.8,1276.3,1277.1,701
GCG15,2015-01-20 01:30,20,1277.2,1281.2,1276.9,1280.2,3768
GCG15,2015-01-20 02:00,20,1280.3,1280.8,1278.8,1280.2,2364
GCG15,2015-01-20 02:30,20,1280.3,1293,1280.3,1291.7,14973
GCG15,2015-01-20 03:00,20,1291.7,1294.3,1289.5,1293,6939
GCG15,2015-01-20 03:30,20,1293.1,1293.8,1290.6,1291.2,3858
GCG15,2015-01-20 04:00,20,1291.2,1293.1,1290,1292.4,3749
GCG15,2015-01-20 04:30,20,1292.4,1292.5,1290.9,1291.4,1932
GCG15,2015-01-20 05:00,20,1291.5,1291.8,1287.9,1288.4,4070
GCG15,2015-01-20 05:30,20,1288.4,1288.8,1285.4,1286,4050
GCG15,2015-01-20 06:00,20,1286.2,1291.2,1286.1,1288.1,3892
GCG15,2015-01-20 06:30,20,1288.2,1292,1287.7,1291.4,3913
GCG15,2015-01-20 07:00,20,1291.4,1292.2,1284.9,1285.5,8928
GCG15,2015-01-20 07:30,20,1285.5,1286.9,1285,1285.4,4766
GCG15,2015-01-20 08:00,20,1285.5,1288.2,1285.1,1287.3,5520
GCG15,2015-01-20 08:30,20,1287.3,1293.1,1285.9,1289.6,11815
GCG15,2015-01-20 09:00,20,1289.6,1292,1288.5,1290,8245
GCG15,2015-01-20 09:30,20,1290.1,1293.4,1290,1292.1,8493
GCG15,2015-01-20 10:00,20,1292,1293.6,1291.1,1292.7,6392
GCG15,2015-01-20 10:30,20,1292.8,1297.2,1292.4,1296,8651
GCG15,2015-01-20 11:00,20,1296.1,1297.2,1294.9,1295.6,4435
GCG15,2015-01-20 11:30,20,1295.7,1296.6,1293.6,1294,4508
GCG15,2015-01-20 12:00,20,1294,1295.6,1293.5,1293.9,4406
GCG15,2015-01-20 12:30,20,1293.8,1294,1291.4,1293.1,2829
GCG15,2015-01-20 13:00,20,1293,1293.6,1285.9,1293.4,5330
GCG15,2015-01-20 13:30,20,1293.3,1294.1,1291.6,1293.3,1844
GCG15,2015-01-20 14:00,20,1293.1,1295.6,1293,1294.7,1222
GCG15,2015-01-20 14:30,20,1294.7,1295,1292.4,1292.9,1756
GCG15,2015-01-20 15:00,20,1293,1294.3,1292.2,1293.1,518
GCG15,2015-01-20 15:30,20,1293.1,1295.6,1292.5,1295.6,658
GCG15,2015-01-20 16:00,20,1295.3,1295.5,1294,1294.2,108
GCG15,2015-01-20 17:00,21,1295.3,1295.3,1293.6,1293.7,421
GCG15,2015-01-20 17:30,21,1293.7,1293.8,1292.1,1292.2,387
GCG15,2015-01-20 18:00,21,1292.2,1292.5,1290.8,1290.9,681
GCG15,2015-01-20 18:30,21,1291,1292.8,1290.6,1292.7,833
GCG15,2015-01-20 19:00,21,1292.8,1294.7,1292.3,1293.2,2262
GCG15,2015-01-20 19:30,21,1293.3,1294.1,1292.7,1293.8,1255
GCG15,2015-01-20 20:00,21,1293.7,1294.7,1293.6,1294.2,675
GCG15,2015-01-20 20:30,21,1294.4,1297.4,1294.4,1296.4,2374
GCG15,2015-01-20 21:00,21,1296.3,1298,1294.8,1297.7,1714
GCG15,2015-01-20 21:30,21,1297.6,1298.1,1295.5,1296.4,2093
GCG15,2015-01-20 22:00,21,1296.3,1296.5,1295.3,1295.7,635
GCG15,2015-01-20 22:30,21,1295.7,1298,1295.6,1297.7,967
GCG15,2015-01-20 23:00,21,1297.7,1300,1297,1298.9,2755
GCG15,2015-01-20 23:30,21,1298.9,1303,1298.9,1300.5,5198
GCG15,2015-01-21 00:00,21,1300.3,1303.7,1300,1302,3613
GCG15,2015-01-21 00:30,21,1301.9,1303.3,1299.5,1300.1,2632
GCG15,2015-01-21 01:00,21,1300.2,1301.2,1299.2,1299.4,1916
GCG15,2015-01-21 01:30,21,1299.4,1300.5,1298.6,1298.8,1715
GCG15,2015-01-21 02:00,21,1298.8,1302.1,1296.7,1302,3412
GCG15,2015-01-21 02:30,21,1301.9,1303.6,1299.2,1299.8,2565
GCG15,2015-01-21 03:00,21,1299.9,1301.2,1299.2,1300.7,1396
GCG15,2015-01-21 03:30,21,1300.7,1301.1,1298,1300.1,2130
GCG15,2015-01-21 04:00,21,1300,1301.9,1298.1,1299.6,3234
GCG15,2015-01-21 04:30,21,1299.6,1301,1297,1297.8,4131
GCG15,2015-01-21 05:00,21,1297.8,1298.7,1296.8,1298,1860
GCG15,2015-01-21 05:30,21,1298,1298.7,1296.3,1298.1,1946
GCG15,2015-01-21 06:00,21,1297.9,1301.2,1297,1299.6,3262
GCG15,2015-01-21 06:30,21,1299.6,1301.9,1298.5,1301,2772
GCG15,2015-01-21 07:00,21,1301,1307,1300.9,1303.1,10802
GCG15,2015-01-21 07:30,21,1303.2,1305.5,1299.9,1301.8,10966
GCG15,2015-01-21 08:00,21,1301.9,1303.5,1301.3,1303.5,6130
GCG15,2015-01-21 08:30,21,1303.4,1305.2,1289.8,1294,28780
GCG15,2015-01-21 09:00,21,1294,1295.9,1284.9,1286.8,21392
GCG15,2015-01-21 09:30,21,1286.7,1291.5,1284.6,1289.9,14995
GCG15,2015-01-21 10:00,21,1290,1292.2,1288.7,1289.1,6210
GCG15,2015-01-21 10:30,21,1289,1293.2,1286.4,1292.5,6414
GCG15,2015-01-21 11:00,21,1292.5,1293,1291.2,1292.9,2860
GCG15,2015-01-21 11:30,21,1292.9,1293.6,1290.3,1292.6,3335
GCG15,2015-01-21 12:00,21,1292.5,1294.3,1291.9,1293.3,3774
GCG15,2015-01-21 12:30,21,1293.3,1293.5,1288.9,1292.9,4003
GCG15,2015-01-21 13:00,21,1293.1,1295.1,1291.6,1294.9,2267
GCG15,2015-01-21 13:30,21,1294.9,1295.9,1292.8,1292.9,1290
GCG15,2015-01-21 14:00,21,1292.9,1295.3,1292.5,1295,1216
GCG15,2015-01-21 14:30,21,1294.9,1295,1293.4,1293.6,937
GCG15,2015-01-21 15:00,21,1293.6,1294,1293.1,1293.4,319
GCG15,2015-01-21 15:30,21,1293.4,1294,1293,1293,254
GCG15,2015-01-21 16:00,21,1293,1293.6,1292.9,1292.9,105
GCG15,2015-01-21 17:00,22,1293.7,1293.7,1292.2,1292.3,275
GCG15,2015-01-21 17:30,22,1292.4,1292.4,1291.2,1292,422
GCG15,2015-01-21 18:00,22,1292,1292,1290.8,1290.9,490
GCG15,2015-01-21 18:30,22,1290.9,1291.6,1290.2,1291.4,563
GCG15,2015-01-21 19:00,22,1291.4,1291.5,1289.1,1290.4,1221
GCG15,2015-01-21 19:30,22,1290.4,1293.4,1290.2,1292.2,1236
GCG15,2015-01-21 20:00,22,1292.2,1293,1291.7,1292.6,520
GCG15,2015-01-21 20:30,22,1292.6,1293.2,1292.1,1292.6,720
GCG15,2015-01-21 21:00,22,1292.7,1292.8,1291.8,1291.8,563
GCG15,2015-01-21 21:30,22,1291.9,1293.1,1291.7,1292.9,437
GCG15,2015-01-21 22:00,22,1292.8,1293.1,1292,1292.4,226
GCG15,2015-01-21 22:30,22,1292.5,1293.9,1292.3,1293.7,401
GCG15,2015-01-21 23:00,22,1293.8,1293.9,1291.7,1292.3,892
GCG15,2015-01-21 23:30,22,1292.3,1292.3,1290.8,1291.8,981
GCG15,2015-01-22 00:00,22,1291.7,1292.1,1285.6,1286.5,3844
GCG15,2015-01-22 00:30,22,1286.3,1287.7,1283.3,1287.3,4272
GCG15,2015-01-22 01:00,22,1287.2,1288.7,1285.2,1286.5,2643
GCG15,2015-01-22 01:30,22,1286.4,1288.3,1285.9,1286.3,2252
GCG15,2015-01-22 02:00,22,1286.3,1287.1,1284.1,1285.7,3469
GCG15,2015-01-22 02:30,22,1285.6,1286.6,1284.8,1286.1,1803
GCG15,2015-01-22 03:00,22,1286,1289.7,1285.9,1289.1,2825
GCG15,2015-01-22 03:30,22,1289.2,1289.2,1286.4,1286.6,1897
GCG15,2015-01-22 04:00,22,1286.7,1287.8,1285.6,1287.5,1497
GCG15,2015-01-22 04:30,22,1287.8,1288,1285.9,1286.6,2268
GCG15,2015-01-22 05:00,22,1286.7,1287.6,1284.8,1287.4,1573
GCG15,2015-01-22 05:30,22,1287.4,1287.8,1286.4,1287.2,1642
GCG15,2015-01-22 06:00,22,1287.3,1287.4,1279.1,1282.9,6270
GCG15,2015-01-22 06:30,22,1282.9,1289.7,1282.2,1288.7,5980
GCG15,2015-01-22 07:00,22,1288.9,1292.4,1288.1,1289.3,8838
GCG15,2015-01-22 07:30,22,1289.4,1297.9,1286.5,1295.7,20811
GCG15,2015-01-22 08:00,22,1295.6,1304.1,1293.7,1302.4,21250
GCG15,2015-01-22 08:30,22,1302.4,1303.1,1292.7,1295,16511
GCG15,2015-01-22 09:00,22,1295.1,1302,1294.8,1301.8,11934
GCG15,2015-01-22 09:30,22,1301.8,1303.4,1298.5,1299.5,8323
GCG15,2015-01-22 10:00,22,1299.4,1307.8,1299.3,1303.2,12260
GCG15,2015-01-22 10:30,22,1303.2,1306.4,1300.9,1302.7,6125
GCG15,2015-01-22 11:00,22,1302.6,1304,1300.7,1301.3,3717
GCG15,2015-01-22 11:30,22,1301.2,1302.9,1299.6,1300.9,3373
GCG15,2015-01-22 12:00,22,1301,1301.5,1299,1301.5,3542
GCG15,2015-01-22 12:30,22,1301.5,1303.5,1301.2,1301.6,2691
GCG15,2015-01-22 13:00,22,1301.6,1302.3,1300.8,1302,1002
GCG15,2015-01-22 13:30,22,1301.9,1304.1,1301.5,1303.7,1165
GCG15,2015-01-22 14:00,22,1303.7,1306.2,1303.3,1305.4,1843
GCG15,2015-01-22 14:30,22,1305.3,1305.9,1303.2,1303.5,1476
GCG15,2015-01-22 15:00,22,1303.6,1303.8,1301.6,1301.9,892
GCG15,2015-01-22 15:30,22,1301.7,1302.4,1301.4,1302.4,226
GCG15,2015-01-22 16:00,22,1302.1,1302.5,1301.8,1302.1,57
GCG15,2015-01-22 17:00,23,1301.5,1302.9,1300.8,1301.9,608
GCG15,2015-01-22 17:30,23,1301.8,1301.8,1300.6,1300.9,437
GCG15,2015-01-22 18:00,23,1301,1301.9,1300,1300.4,856
GCG15,2015-01-22 18:30,23,1300.3,1301,1299.4,1300.5,881
GCG15,2015-01-22 19:00,23,1300.4,1301.3,1298.3,1298.8,2144
GCG15,2015-01-22 19:30,23,1298.8,1300.5,1298.5,1300.4,868
GCG15,2015-01-22 20:00,23,1300.5,1300.5,1299,1299.5,630
GCG15,2015-01-22 20:30,23,1299.6,1300.7,1299.6,1299.8,901
GCG15,2015-01-22 21:00,23,1299.8,1300,1297.6,1298.5,1214
GCG15,2015-01-22 21:30,23,1298.4,1298.4,1297.6,1297.8,546
GCG15,2015-01-22 22:00,23,1297.7,1298.3,1297.2,1298,416
GCG15,2015-01-22 22:30,23,1297.9,1297.9,1296.5,1297.2,635
GCG15,2015-01-22 23:00,23,1297.2,1297.5,1296.4,1297,573
GCG15,2015-01-22 23:30,23,1297.1,1297.5,1293.7,1295.1,2955
GCG15,2015-01-23 00:00,23,1295,1296.6,1293.4,1296.3,1693
GCG15,2015-01-23 00:30,23,1296.3,1297.4,1295.7,1296.7,1149
GCG15,2015-01-23 01:00,23,1296.7,1297.1,1295.7,1295.9,1152
GCG15,2015-01-23 01:30,23,1295.9,1296.1,1292.7,1294,2294
GCG15,2015-01-23 02:00,23,1294,1297,1293.2,1296,2396
GCG15,2015-01-23 02:30,23,1296,1296.7,1293.9,1294.9,2381
GCG15,2015-01-23 03:00,23,1295,1296.5,1294.2,1296.5,1625
GCG15,2015-01-23 03:30,23,1296.4,1297,1293.8,1294.9,1868
GCG15,2015-01-23 04:00,23,1294.9,1294.9,1293.1,1293.4,2018
GCG15,2015-01-23 04:30,23,1293.4,1295.5,1292.7,1294.7,2956
GCG15,2015-01-23 05:00,23,1294.6,1295.5,1293.8,1294.7,962
GCG15,2015-01-23 05:30,23,1294.7,1296.5,1294.2,1295.9,1619
GCG15,2015-01-23 06:00,23,1295.9,1299.8,1295,1298.5,5607
GCG15,2015-01-23 06:30,23,1298.4,1298.5,1295.7,1297.7,2957
GCG15,2015-01-23 07:00,23,1297.5,1298.5,1295.5,1296.5,4892
GCG15,2015-01-23 07:30,23,1296.5,1298.6,1295.9,1297.8,4562
GCG15,2015-01-23 08:00,23,1297.8,1298.1,1294.2,1295.6,5026
GCG15,2015-01-23 08:30,23,1295.5,1296,1293.9,1295.3,4816
GCG15,2015-01-23 09:00,23,1295.3,1296.2,1284.3,1288.4,18539
GCG15,2015-01-23 09:30,23,1288.4,1291.2,1287.3,1290.7,6358
GCG15,2015-01-23 10:00,23,1290.7,1293,1289.1,1289.6,4809
GCG15,2015-01-23 10:30,23,1289.6,1291.2,1289.4,1290.7,2165
GCG15,2015-01-23 11:00,23,1290.7,1291,1288.6,1289.7,1959
GCG15,2015-01-23 11:30,23,1289.7,1290.7,1288.8,1289.6,1411
GCG15,2015-01-23 12:00,23,1289.7,1293,1289.1,1292.4,3911
GCG15,2015-01-23 12:30,23,1292.4,1294.1,1291.4,1293.2,1969
GCG15,2015-01-23 13:00,23,1293.3,1293.4,1290.4,1290.8,1038
GCG15,2015-01-23 13:30,23,1290.9,1291.7,1290.4,1291.2,530
GCG15,2015-01-23 14:00,23,1291.2,1293.3,1290.8,1293.3,902
GCG15,2015-01-23 14:30,23,1293.3,1295.3,1292.7,1293.7,1776
GCG15,2015-01-23 15:00,23,1293.7,1295.3,1293.4,1294.6,558
GCG15,2015-01-23 15:30,23,1294.6,1295.1,1293.9,1294.2,272
GCG15,2015-01-23 16:00,23,1294.4,1295.3,1293.9,1294.1,300
GCG15,2015-01-25 17:00,26,1292.8,1295.6,1289.7,1292.2,2651
GCG15,2015-01-25 17:30,26,1292.2,1298,1291.8,1297,1990
GCG15,2015-01-25 18:00,26,1297,1299.2,1295.3,1295.6,1896
GCG15,2015-01-25 18:30,26,1295.5,1297,1295.1,1296.8,561
GCG15,2015-01-25 19:00,26,1296.9,1299.1,1295.3,1298.5,2431
GCG15,2015-01-25 19:30,26,1298.3,1298.6,1296.2,1296.2,1159
GCG15,2015-01-25 20:00,26,1296.2,1296.5,1295.3,1296.1,1141
GCG15,2015-01-25 20:30,26,1296.1,1296.5,1295,1295.8,1162
GCG15,2015-01-25 21:00,26,1296,1296.4,1293,1294.2,1705
GCG15,2015-01-25 21:30,26,1294.4,1295.1,1294.3,1294.5,349
GCG15,2015-01-25 22:00,26,1294.7,1295,1293.2,1294.2,846
GCG15,2015-01-25 22:30,26,1294.2,1294.3,1292.9,1294.1,519
GCG15,2015-01-25 23:00,26,1294.2,1295,1293.5,1294.9,721
GCG15,2015-01-25 23:30,26,1294.8,1295.1,1292.1,1292.3,1392
GCG15,2015-01-26 00:00,26,1292.2,1293.3,1290.9,1291.7,2184
GCG15,2015-01-26 00:30,26,1291.8,1293.3,1291.7,1293,838
GCG15,2015-01-26 01:00,26,1293.1,1293.9,1292,1293.7,971
GCG15,2015-01-26 01:30,26,1293.7,1293.8,1287,1288.9,3974
GCG15,2015-01-26 02:00,26,1288.9,1289.4,1286.1,1287.2,2905
GCG15,2015-01-26 02:30,26,1287.2,1287.3,1281.3,1282.6,5153
GCG15,2015-01-26 03:00,26,1282.7,1283.2,1280,1283.1,4605
GCG15,2015-01-26 03:30,26,1283,1285,1281.5,1283.2,3118
GCG15,2015-01-26 04:00,26,1283.2,1285.8,1282,1283.8,2463
GCG15,2015-01-26 04:30,26,1283.7,1284,1282.2,1283.1,1551
GCG15,2015-01-26 05:00,26,1283,1283.6,1277.6,1278.6,3812
GCG15,2015-01-26 05:30,26,1278.4,1279.4,1277.1,1277.4,2760
GCG15,2015-01-26 06:00,26,1277.4,1281.9,1275.6,1281.4,5175
GCG15,2015-01-26 06:30,26,1281.4,1284.5,1281,1284.1,3000
GCG15,2015-01-26 07:00,26,1284.1,1287.5,1281.2,1286.5,8461
GCG15,2015-01-26 07:30,26,1286.5,1286.9,1284.3,1285.9,5278
GCG15,2015-01-26 08:00,26,1285.9,1287.1,1283,1284.2,3988
GCG15,2015-01-26 08:30,26,1284.1,1284.4,1280.3,1281.5,5466
GCG15,2015-01-26 09:00,26,1281.4,1281.8,1275.7,1277.6,10748
GCG15,2015-01-26 09:30,26,1277.5,1280.6,1276,1279.2,5684
GCG15,2015-01-26 10:00,26,1279.2,1280,1277.5,1279.4,3558
GCG15,2015-01-26 10:30,26,1279.3,1279.9,1277.6,1278.7,2111
GCG15,2015-01-26 11:00,26,1278.7,1280.4,1278.6,1279.8,1961
GCG15,2015-01-26 11:30,26,1279.8,1281.6,1279.7,1280.8,2185
GCG15,2015-01-26 12:00,26,1280.8,1280.9,1279.1,1279.4,2143
GCG15,2015-01-26 12:30,26,1279.5,1280.4,1278,1279.4,1805
GCG15,2015-01-26 13:00,26,1279.4,1280.4,1279,1280,862
GCG15,2015-01-26 13:30,26,1280.1,1281.5,1280.1,1281,866
GCG15,2015-01-26 14:00,26,1280.9,1281.1,1278.9,1279.1,677
GCG15,2015-01-26 14:30,26,1279.1,1280.8,1279.1,1280.1,869
GCG15,2015-01-26 15:00,26,1280.1,1281.2,1279.6,1280.9,628
GCG15,2015-01-26 15:30,26,1280.7,1281.6,1280,1281.1,211
GCG15,2015-01-26 16:00,26,1281.2,1281.5,1280.8,1281.3,62
GCG15,2015-01-26 17:00,27,1280.7,1282.3,1280.5,1281.7,463
GCG15,2015-01-26 17:30,27,1281.6,1281.6,1279,1279.8,633
GCG15,2015-01-26 18:00,27,1279.7,1280.1,1275,1275.8,2567
GCG15,2015-01-26 18:30,27,1275.7,1275.8,1272,1275.2,3344
GCG15,2015-01-26 19:00,27,1275.3,1278.2,1275.3,1276.8,2471
GCG15,2015-01-26 19:30,27,1276.8,1277.7,1274.8,1276.1,1477
GCG15,2015-01-26 20:00,27,1276.1,1277.3,1276.1,1276.2,719
GCG15,2015-01-26 20:30,27,1276.1,1278.7,1275.7,1278.1,1516
GCG15,2015-01-26 21:00,27,1278.1,1279.8,1277.3,1277.7,1494
GCG15,2015-01-26 21:30,27,1277.8,1279.2,1277.4,1277.6,661
GCG15,2015-01-26 22:00,27,1277.7,1277.9,1277,1277.5,505
GCG15,2015-01-26 22:30,27,1277.5,1278.1,1276.7,1277.4,448
GCG15,2015-01-26 23:00,27,1277.6,1278.9,1277.6,1278.8,461
GCG15,2015-01-26 23:30,27,1278.7,1279,1276.9,1278.5,1235
GCG15,2015-01-27 00:00,27,1278.5,1280.8,1278.4,1279.6,1584
GCG15,2015-01-27 00:30,27,1279.7,1283,1279.1,1282.6,2136
GCG15,2015-01-27 01:00,27,1282.6,1283.9,1280.4,1282.5,2385
GCG15,2015-01-27 01:30,27,1282.5,1282.5,1279.5,1279.6,1712
GCG15,2015-01-27 02:00,27,1279.6,1279.9,1278.1,1279.6,1708
GCG15,2015-01-27 02:30,27,1279.7,1282,1277.3,1281.8,2697
GCG15,2015-01-27 03:00,27,1281.8,1282.1,1280.1,1280.8,1917
GCG15,2015-01-27 03:30,27,1280.7,1282.7,1280.5,1282.5,1271
GCG15,2015-01-27 04:00,27,1282.6,1282.9,1279.4,1279.9,1585
GCG15,2015-01-27 04:30,27,1279.9,1281.1,1278.9,1279.9,1655
GCG15,2015-01-27 05:00,27,1280,1281.7,1279.8,1281.4,827
GCG15,2015-01-27 05:30,27,1281.5,1281.7,1280.2,1280.3,780
GCG15,2015-01-27 06:00,27,1280.3,1281.5,1279,1280.3,1593
GCG15,2015-01-27 06:30,27,1280.4,1283.3,1280.4,1282.9,1774
GCG15,2015-01-27 07:00,27,1283.1,1284,1279.7,1280.9,4515
GCG15,2015-01-27 07:30,27,1280.8,1288.6,1279.7,1287,12545
GCG15,2015-01-27 08:00,27,1287.2,1288,1284.8,1286.3,4812
GCG15,2015-01-27 08:30,27,1286.3,1291.1,1285.6,1289.7,8288
GCG15,2015-01-27 09:00,27,1289.8,1291.5,1287.4,1290.9,8369
GCG15,2015-01-27 09:30,27,1290.9,1297.4,1290.3,1294.2,11086
GCG15,2015-01-27 10:00,27,1294.3,1295.4,1292.1,1293.1,4410
GCG15,2015-01-27 10:30,27,1293,1295,1292.7,1292.7,2473
GCG15,2015-01-27 11:00,27,1292.7,1293.3,1289.5,1289.7,3122
GCG15,2015-01-27 11:30,27,1289.6,1291.4,1289.3,1290.1,1940
GCG15,2015-01-27 12:00,27,1290,1292.4,1289.8,1292.1,2340
GCG15,2015-01-27 12:30,27,1292,1293.5,1291.8,1293.1,2134
GCG15,2015-01-27 13:00,27,1293.1,1293.7,1292.3,1293.2,1175
GCG15,2015-01-27 13:30,27,1293.2,1293.7,1293.1,1293.6,807
GCG15,2015-01-27 14:00,27,1293.5,1294.7,1292.6,1294.6,1005
GCG15,2015-01-27 14:30,27,1294.5,1295.8,1294.1,1294.4,2030
GCG15,2015-01-27 15:00,27,1294.5,1294.9,1293.1,1293.3,672
GCG15,2015-01-27 15:30,27,1293.1,1293.3,1291.6,1291.9,507
GCG15,2015-01-27 16:00,27,1291.9,1292.9,1291.7,1292.1,119
GCG15,2015-01-27 17:00,28,1292,1292.9,1291.7,1292.8,270
GCG15,2015-01-27 17:30,28,1292.7,1293.2,1292.4,1293.1,155
GCG15,2015-01-27 18:00,28,1293.1,1293.1,1291.6,1292,446
GCG15,2015-01-27 18:30,28,1292,1293.3,1291.8,1291.8,669
GCG15,2015-01-27 19:00,28,1291.8,1291.8,1290.1,1290.3,1425
GCG15,2015-01-27 19:30,28,1290.4,1290.5,1289.3,1289.6,1011
GCG15,2015-01-27 20:00,28,1289.5,1291.2,1289,1289.6,1043
GCG15,2015-01-27 20:30,28,1289.8,1291.4,1289.7,1290.2,810
GCG15,2015-01-27 21:00,28,1290.4,1291,1290,1290.8,518
GCG15,2015-01-27 21:30,28,1290.7,1290.8,1288.8,1289.1,368
GCG15,2015-01-27 22:00,28,1289.1,1289.4,1288.2,1289.3,534
GCG15,2015-01-27 22:30,28,1289.2,1289.8,1289,1289.5,263
GCG15,2015-01-27 23:00,28,1289.6,1290.2,1289.2,1290.1,453
GCG15,2015-01-27 23:30,28,1290.2,1291.8,1290,1291.2,1005
GCG15,2015-01-28 00:00,28,1291.1,1291.9,1290.9,1290.9,679
GCG15,2015-01-28 00:30,28,1291,1291,1288.6,1288.8,1241
GCG15,2015-01-28 01:00,28,1288.7,1289.4,1287.1,1287.9,1506
GCG15,2015-01-28 01:30,28,1287.9,1288.3,1285.6,1287.7,2457
GCG15,2015-01-28 02:00,28,1287.6,1289.3,1286.9,1287.8,1712
GCG15,2015-01-28 02:30,28,1287.9,1288.3,1286.9,1287.8,752
GCG15,2015-01-28 03:00,28,1287.9,1289.3,1287.5,1287.9,1083
GCG15,2015-01-28 03:30,28,1287.9,1288.6,1286.8,1287.6,694
GCG15,2015-01-28 04:00,28,1287.5,1288.7,1287.1,1287.5,774
GCG15,2015-01-28 04:30,28,1287.5,1288.3,1286.1,1288.1,1135
GCG15,2015-01-28 05:00,28,1288.1,1291.5,1288.1,1290.5,2003
GCG15,2015-01-28 05:30,28,1290.7,1291.2,1289.3,1289.3,734
GCG15,2015-01-28 06:00,28,1289.4,1292.4,1289.3,1291.6,1175
GCG15,2015-01-28 06:30,28,1291.6,1291.7,1289.7,1289.9,841
GCG15,2015-01-28 07:00,28,1289.8,1292.7,1288.9,1289,3093
GCG15,2015-01-28 07:30,28,1289.1,1289.1,1283.6,1286.3,5051
GCG15,2015-01-28 08:00,28,1286.3,1286.6,1282.7,1285,4647
GCG15,2015-01-28 08:30,28,1285,1287.3,1284,1284.9,4810
GCG15,2015-01-28 09:00,28,1284.9,1288,1284,1287.6,4605
GCG15,2015-01-28 09:30,28,1287.6,1288.6,1286.3,1287.6,4659
GCG15,2015-01-28 10:00,28,1287.7,1287.9,1285.8,1286.2,1987
GCG15,2015-01-28 10:30,28,1286.3,1286.7,1284.8,1285.7,1957
GCG15,2015-01-28 11:00,28,1285.8,1286.5,1284.9,1286,1626
GCG15,2015-01-28 11:30,28,1286,1287.2,1285.6,1286.9,1422
GCG15,2015-01-28 12:00,28,1286.9,1287.5,1285.6,1285.6,1415
GCG15,2015-01-28 12:30,28,1285.7,1289,1285.3,1286.7,2440
GCG15,2015-01-28 13:00,28,1286.7,1288.9,1279,1284.3,7438
GCG15,2015-01-28 13:30,28,1284.3,1287.6,1281.6,1284.6,3509
GCG15,2015-01-28 14:00,28,1284.6,1285.4,1282.5,1283.4,1403
GCG15,2015-01-28 14:30,28,1283.4,1286.4,1283.2,1284.3,1284
GCG15,2015-01-28 15:00,28,1284.5,1285.4,1284.2,1285.3,288
GCG15,2015-01-28 15:30,28,1284.8,1285,1283.8,1283.8,86
GCG15,2015-01-28 16:00,28,1283.7,1283.7,1282.6,1282.6,50
GCG15,2015-01-28 17:00,29,1283.3,1284.6,1282.6,1282.7,54
GCG15,2015-01-28 17:30,29,1282.5,1284.5,1282.5,1284.5,91
GCG15,2015-01-28 18:00,29,1284.6,1285.1,1284.1,1284.5,173
GCG15,2015-01-28 18:30,29,1284.5,1285.4,1284.5,1284.9,143
GCG15,2015-01-28 19:00,29,1285.1,1285.3,1282.7,1282.9,482
GCG15,2015-01-28 19:30,29,1282.7,1282.7,1278.1,1278.9,1217
GCG15,2015-01-28 20:00,29,1278.6,1279.8,1277.6,1279.7,307
GCG15,2015-01-28 20:30,29,1279.6,1280.9,1279.4,1280.6,169
GCG15,2015-01-28 21:00,29,1280.6,1281.6,1280.3,1280.9,420
GCG15,2015-01-28 21:30,29,1280.9,1281,1280.3,1281,39
GCG15,2015-01-28 22:00,29,1280.7,1284.7,1280.7,1282.1,526
GCG15,2015-01-28 22:30,29,1282.1,1282.7,1281.3,1281.8,128
GCG15,2015-01-28 23:00,29,1281.6,1282,1281.1,1281.6,109
GCG15,2015-01-28 23:30,29,1281.6,1282.6,1279.5,1282.5,195
GCG15,2015-01-29 00:00,29,1282.3,1282.6,1281.9,1282.4,81
GCG15,2015-01-29 00:30,29,1282.3,1282.4,1280.9,1282,113
GCG15,2015-01-29 01:00,29,1282,1282.1,1277,1279.8,651
GCG15,2015-01-29 01:30,29,1279.6,1281.5,1278.3,1281.1,409
GCG15,2015-01-29 02:00,29,1280.7,1280.7,1276.1,1278.5,959
GCG15,2015-01-29 02:30,29,1278.7,1280.7,1277.7,1279.3,528
GCG15,2015-01-29 03:00,29,1279.2,1279.5,1273.1,1275.3,933
GCG15,2015-01-29 03:30,29,1275.3,1276.5,1271.2,1274.9,1385
GCG15,2015-01-29 04:00,29,1274.9,1276.7,1274.3,1274.8,645
GCG15,2015-01-29 04:30,29,1274.9,1275.7,1273.9,1274.8,380
GCG15,2015-01-29 05:00,29,1275.2,1276.2,1272.8,1272.9,454
GCG15,2015-01-29 05:30,29,1273,1273,1263.1,1268.3,1566
GCG15,2015-01-29 06:00,29,1268,1270.5,1267.3,1270,278
GCG15,2015-01-29 06:30,29,1270.1,1270.7,1266.7,1267.6,306
GCG15,2015-01-29 07:00,29,1267.5,1273.5,1265.6,1272.6,1004
GCG15,2015-01-29 07:30,29,1272.1,1272.3,1267.8,1270.7,840
GCG15,2015-01-29 08:00,29,1270.8,1271.8,1268.4,1269.2,437
GCG15,2015-01-29 08:30,29,1268.9,1271.8,1266.7,1271.5,823
GCG15,2015-01-29 09:00,29,1271.6,1272,1268.2,1269.4,645
GCG15,2015-01-29 09:30,29,1269.5,1269.6,1261.7,1263.5,2006
GCG15,2015-01-29 10:00,29,1263.2,1264.6,1256.9,1258.2,1736
GCG15,2015-01-29 10:30,29,1258.5,1261.1,1256,1258.4,1788
GCG15,2015-01-29 11:00,29,1258.2,1258.2,1251.3,1253.1,1603
GCG15,2015-01-29 11:30,29,1253,1257.7,1252.7,1256.1,1006
GCG15,2015-01-29 12:00,29,1256.1,1256.1,1251,1254.9,955
GCG15,2015-01-29 12:30,29,1255.1,1257.5,1254.5,1256.9,404
GCG15,2015-01-29 13:00,29,1257,1257.1,1254.9,1257,151
GCG15,2015-01-29 13:30,29,1256.9,1258,1255.4,1255.5,166
GCG15,2015-01-29 14:00,29,1255.6,1257,1255.4,1256.1,53
GCG15,2015-01-29 14:30,29,1256.3,1257.2,1253.8,1256.8,61
GCG15,2015-01-29 15:00,29,1256.8,1257.6,1256,1256,59
GCG15,2015-01-29 15:30,29,1256.8,1257,1255.5,1256.7,59
GCG15,2015-01-29 16:00,29,1256.7,1257.8,1256.7,1257.7,42
GCG15,2015-01-29 17:00,30,1258,1258.8,1257.2,1258,30
GCG15,2015-01-29 17:30,30,1258,1260.5,1257.6,1260.2,50
GCG15,2015-01-29 18:00,30,1260.4,1261.1,1259.8,1261.1,23
GCG15,2015-01-29 18:30,30,1260.7,1260.7,1260,1260,26
GCG15,2015-01-29 19:00,30,1259.2,1259.2,1257,1258.7,24
GCG15,2015-01-29 19:30,30,1258.7,1260,1258.7,1259.8,15
GCG15,2015-01-29 20:00,30,1259.7,1259.9,1259.6,1259.9,4
GCG15,2015-01-29 20:30,30,1259.8,1260.5,1258.3,1258.3,15
GCG15,2015-01-29 21:00,30,1259,1260.8,1259,1260.4,12
GCG15,2015-01-29 21:30,30,1260.6,1260.6,1260.2,1260.2,13
GCG15,2015-01-29 22:00,30,1260.3,1261,1260.3,1260.7,7
GCG15,2015-01-29 22:30,30,1260.2,1260.5,1260.1,1260.1,5
GCG15,2015-01-29 23:00,30,1260.1,1260.9,1260.1,1260.9,21
GCG15,2015-01-29 23:30,30,1260.8,1260.9,1260.3,1260.3,10
GCG15,2015-01-30 00:00,30,1260.6,1260.7,1260.3,1260.3,9
GCG15,2015-01-30 00:30,30,1260,1260.5,1259.6,1260.5,16
GCG15,2015-01-30 01:00,30,1260.5,1263.6,1260.1,1263,67
GCG15,2015-01-30 01:30,30,1262,1262.1,1261,1261.8,54
GCG15,2015-01-30 02:00,30,1262.4,1263,1262,1262,14
GCG15,2015-01-30 02:30,30,1262.2,1262.5,1260.8,1262.5,73
GCG15,2015-01-30 03:00,30,1264.2,1265.4,1263.6,1265.1,59
GCG15,2015-01-30 03:30,30,1264.2,1264.2,1264.2,1264.2,5
GCG15,2015-01-30 04:00,30,1264.3,1264.5,1263.4,1263.5,66
GCG15,2015-01-30 04:30,30,1262.4,1265,1262.3,1265,16
GCG15,2015-01-30 05:00,30,1264.8,1264.9,1262.8,1262.8,10
GCG15,2015-01-30 05:30,30,1262.9,1263.6,1261.7,1262,33
GCG15,2015-01-30 06:00,30,1262.2,1263.1,1262.2,1262.9,61
GCG15,2015-01-30 06:30,30,1262.8,1263.3,1262.4,1262.9,11
GCG15,2015-01-30 07:00,30,1262.4,1262.4,1259.1,1259.3,29
GCG15,2015-01-30 07:30,30,1260.6,1266.4,1260.6,1263.2,77
GCG15,2015-01-30 08:00,30,1263.5,1263.5,1261,1263,41
GCG15,2015-01-30 08:30,30,1263.7,1263.7,1258.8,1260.1,55
GCG15,2015-01-30 09:00,30,1260.1,1265.8,1259.6,1264.8,43
GCG15,2015-01-30 09:30,30,1266,1273,1266,1272.8,130
GCG15,2015-01-30 10:00,30,1273.8,1274.7,1270.4,1271.9,59
GCG15,2015-01-30 10:30,30,1274.4,1276.6,1274.1,1274.1,98
GCG15,2015-01-30 11:00,30,1272.9,1275.9,1272.9,1275.9,1014
GCG15,2015-01-30 11:30,30,1274.6,1277.3,1274.6,1276.1,15
GCG15,2015-01-30 12:00,30,1275.2,1278.5,1274.6,1277.9,46
GCG15,2015-01-30 12:30,30,1278.3,1278.3,1275.5,1276,22
GCG15,2015-01-30 13:00,30,1277.2,1281.2,1277.2,1281.2,22
GCG15,2015-01-30 13:30,30,1281,1282.1,1279.7,1281.3,74
GCG15,2015-01-30 14:00,30,1282,1283,1281,1281,34
GCG15,2015-01-30 14:30,30,1282.4,1284.3,1282.4,1284.3,7
GCG15,2015-01-30 15:00,30,1284.2,1284.2,1283.1,1283.5,16
GCG15,2015-01-30 15:30,30,1283.2,1283.2,1283.1,1283.1,2
GCG15,2015-01-30 16:00,30,1283,1283,1283,1283,2
GCG15,2015-02-01 17:00,2,1284.1,1284.1,1279.6,1280,47
GCG15,2015-02-01 17:30,2,1281.1,1281.2,1281.1,1281.2,5
GCG15,2015-02-01 18:00,2,1280.1,1281.7,1280.1,1280.9,7
GCG15,2015-02-01 19:00,2,1280.6,1283.2,1280.4,1282.4,17
GCG15,2015-02-01 19:30,2,1282.1,1282.3,1281.4,1281.4,8
GCG15,2015-02-01 20:00,2,1279.3,1280.5,1278.9,1280.3,16
GCG15,2015-02-01 20:30,2,1280.2,1280.2,1278.7,1279.1,22
GCG15,2015-02-01 21:00,2,1279.4,1280.6,1279.4,1280,5
GCG15,2015-02-01 21:30,2,1280.1,1280.4,1280.1,1280.4,2
GCG15,2015-02-01 22:00,2,1279.7,1279.7,1279.7,1279.7,8
GCG15,2015-02-01 22:30,2,1280.2,1280.2,1280.2,1280.2,2
GCG15,2015-02-01 23:00,2,1281.3,1281.3,1281.3,1281.3,1
GCG15,2015-02-01 23:30,2,1280.7,1280.9,1280.1,1280.3,13
GCG15,2015-02-02 00:30,2,1279.8,1279.8,1279.5,1279.5,7
GCG15,2015-02-02 02:00,2,1278.5,1278.5,1276.5,1276.5,7
GCG15,2015-02-02 02:30,2,1276.6,1276.6,1276.6,1276.6,1
GCG15,2015-02-02 03:00,2,1275.8,1275.8,1273.6,1274.2,29
GCG15,2015-02-02 03:30,2,1274.2,1275.6,1274.2,1274.9,17
GCG15,2015-02-02 04:00,2,1274.4,1274.4,1274.4,1274.4,5
GCG15,2015-02-02 04:30,2,1274.5,1276.5,1274.5,1276.5,36
GCG15,2015-02-02 05:00,2,1276.7,1277.5,1276.7,1277.5,82
GCG15,2015-02-02 05:30,2,1275.3,1275.4,1275.3,1275.4,5
GCG15,2015-02-02 06:30,2,1272.3,1272.5,1272.1,1272.1,6
GCG15,2015-02-02 07:00,2,1273,1274,1271.8,1271.8,65
GCG15,2015-02-02 07:30,2,1272,1273.2,1270.3,1270.3,48
GCG15,2015-02-02 08:00,2,1269.7,1269.7,1266,1267,80
GCG15,2015-02-02 08:30,2,1268.7,1271.3,1268.3,1271.3,23
GCG15,2015-02-02 09:00,2,1273.9,1275,1271.9,1271.9,220
GCG15,2015-02-02 09:30,2,1272.1,1274.2,1271.8,1272.1,25
GCG15,2015-02-02 10:00,2,1272.6,1272.6,1272.6,1272.6,1
GCG15,2015-02-02 10:30,2,1272.8,1272.8,1272.8,1272.8,1
GCG15,2015-02-02 11:00,2,1274.5,1277.1,1274.2,1277.1,6
GCG15,2015-02-02 11:30,2,1276.4,1276.9,1276.4,1276.8,8
GCG15,2015-02-02 12:30,2,1276.4,1281.8,1276.4,1281.7,45
GCG15,2015-02-02 13:30,2,1279.2,1279.2,1279.2,1279.2,2
GCG15,2015-02-02 14:00,2,1279.8,1280,1279.7,1279.7,3
GCG15,2015-02-02 14:30,2,1274.3,1274.3,1274,1274,2
GCG15,2015-02-02 15:00,2,1274.5,1274.6,1274.3,1274.6,6
GCG15,2015-02-02 15:30,2,1275,1275,1275,1275,1
GCG15,2015-02-02 16:00,2,1273.7,1273.7,1273.7,1273.7,1
GCG15,2015-02-02 19:00,3,1273.5,1273.5,1273,1273,4
GCG15,2015-02-02 19:30,3,1275.4,1275.4,1275.4,1275.4,1
GCG15,2015-02-02 20:30,3,1273.8,1273.8,1273.8,1273.8,1
GCG15,2015-02-02 22:00,3,1273.7,1273.7,1273.4,1273.5,21
GCG15,2015-02-02 22:30,3,1273.9,1274.7,1273.8,1274.2,18
GCG15,2015-02-02 23:30,3,1275.6,1275.6,1275.6,1275.6,1
GCG15,2015-02-03 00:00,3,1276.2,1276.2,1276.2,1276.2,1
GCG15,2015-02-03 00:30,3,1277.7,1280.1,1277.7,1278.6,8
GCG15,2015-02-03 01:00,3,1280,1280,1279.8,1279.8,2
GCG15,2015-02-03 01:30,3,1279.2,1280.6,1278.7,1280.6,9
GCG15,2015-02-03 02:00,3,1283.4,1284.7,1281.8,1281.8,45
GCG15,2015-02-03 02:30,3,1282.9,1282.9,1282.5,1282.8,40
GCG15,2015-02-03 03:00,3,1283.3,1284.5,1283.1,1283.3,56
GCG15,2015-02-03 03:30,3,1282.5,1283.2,1282.5,1282.7,25
GCG15,2015-02-03 04:00,3,1282,1282,1282,1282,2
GCG15,2015-02-03 04:30,3,1280.9,1281.8,1280.9,1281.8,22
GCG15,2015-02-03 05:00,3,1280.1,1281.8,1279.1,1281.8,68
GCG15,2015-02-03 05:30,3,1281.5,1281.5,1280.3,1280.3,2
GCG15,2015-02-03 06:00,3,1280.2,1280.2,1277.3,1277.5,13
GCG15,2015-02-03 06:30,3,1275,1275.1,1270.5,1271.4,91
GCG15,2015-02-03 07:00,3,1270.2,1272.1,1266.8,1269.4,141
GCG15,2015-02-03 07:30,3,1268,1268,1263,1265.8,89
GCG15,2015-02-03 08:00,3,1264.8,1268.4,1264.4,1267.7,14
GCG15,2015-02-03 08:30,3,1267.4,1267.4,1261.5,1264.5,23
GCG15,2015-02-03 09:00,3,1264.5,1265.3,1263,1263,29
GCG15,2015-02-03 09:30,3,1260,1260,1257.5,1258.6,9
GCG15,2015-02-03 10:00,3,1256.3,1260,1255.3,1260,48
GCG15,2015-02-03 10:30,3,1261.4,1261.6,1259.9,1261.2,34
GCG15,2015-02-03 11:00,3,1261,1261,1258.5,1258.5,14
GCG15,2015-02-03 11:30,3,1260.3,1260.3,1259.1,1259.1,2
GCG15,2015-02-03 12:00,3,1258.6,1259,1258.6,1259,2
GCG15,2015-02-03 12:30,3,1259.5,1266.5,1259.5,1265.3,28
GCG15,2015-02-03 13:00,3,1264.5,1264.8,1262.8,1263.7,11
GCG15,2015-02-03 13:30,3,1263.3,1263.3,1261.8,1261.8,2
GCG15,2015-02-03 14:00,3,1261.3,1261.3,1261.3,1261.3,1
GCG15,2015-02-03 14:30,3,1261.2,1261.3,1261.2,1261.3,6
GCG15,2015-02-03 15:00,3,1261,1261,1261,1261,1
GCG15,2015-02-03 15:30,3,1260.5,1260.5,1259.1,1259.8,7
GCG15,2015-02-03 16:00,3,1260.5,1260.5,1259.6,1259.7,8
GCG15,2015-02-03 17:30,4,1262,1262,1262,1262,1
GCG15,2015-02-03 19:00,4,1258.4,1259.2,1256.8,1256.8,14
GCG15,2015-02-03 19:30,4,1259.9,1260.9,1259.9,1260.9,2
GCG15,2015-02-03 20:00,4,1261,1261,1260.5,1260.5,4
GCG15,2015-02-03 20:30,4,1260.6,1260.6,1260.6,1260.6,1
GCG15,2015-02-03 21:30,4,1261.3,1261.3,1261.3,1261.3,3
GCG15,2015-02-03 22:30,4,1262,1262,1262,1262,1
GCG15,2015-02-03 23:30,4,1262.8,1262.9,1262.8,1262.9,3
GCG15,2015-02-04 00:00,4,1263.5,1263.6,1262.7,1262.7,32
GCG15,2015-02-04 00:30,4,1263.5,1264.2,1263.3,1264.2,3
GCG15,2015-02-04 01:00,4,1263.6,1263.6,1263.6,1263.6,1
GCG15,2015-02-04 01:30,4,1266.5,1266.5,1264.5,1264.5,8
GCG15,2015-02-04 02:00,4,1264,1264,1263.2,1263.4,155
GCG15,2015-02-04 02:30,4,1265,1265.5,1264.5,1264.9,4
GCG15,2015-02-04 03:00,4,1264.7,1264.7,1263.8,1263.8,9
GCG15,2015-02-04 04:00,4,1263.4,1263.4,1263.4,1263.4,1
GCG15,2015-02-04 04:30,4,1270.9,1270.9,1267.6,1267.9,42
GCG15,2015-02-04 05:00,4,1268.8,1268.8,1268.8,1268.8,1
GCG15,2015-02-04 05:30,4,1268.5,1268.5,1266,1266,11
GCG15,2015-02-04 06:00,4,1265.9,1267.1,1265.9,1267.1,11
GCG15,2015-02-04 06:30,4,1267.3,1267.3,1267.3,1267.3,1
GCG15,2015-02-04 07:00,4,1266.5,1268.5,1266.5,1268.5,2
GCG15,2015-02-04 08:00,4,1266.4,1266.4,1266.4,1266.4,12
GCG15,2015-02-04 08:30,4,1265.6,1268.3,1265.6,1268.3,18
GCG15,2015-02-04 09:00,4,1268.4,1271.6,1268.4,1268.8,9
GCG15,2015-02-04 09:30,4,1260,1262.3,1259.6,1261.8,35
GCG15,2015-02-04 10:00,4,1260.7,1262,1260.7,1262,4
GCG15,2015-02-04 10:30,4,1264.1,1264.1,1264.1,1264.1,3
GCG15,2015-02-04 11:00,4,1263.8,1263.8,1263.8,1263.8,1
GCG15,2015-02-04 12:00,4,1264,1264,1264,1264,4
GCG15,2015-02-04 12:30,4,1263.7,1264.3,1263.5,1264.3,5
GCG15,2015-02-04 13:00,4,1264.7,1265.1,1264.7,1265.1,14
GCG15,2015-02-04 13:30,4,1265.4,1265.4,1265.4,1265.4,1
GCG15,2015-02-04 14:00,4,1265.5,1265.5,1264.8,1265.4,97
GCG15,2015-02-04 14:30,4,1266,1266,1265.2,1265.2,13
GCG15,2015-02-04 15:30,4,1271.3,1271.3,1271.3,1271.3,1
GCG15,2015-02-04 18:00,5,1271.8,1271.8,1271.8,1271.8,1
GCG15,2015-02-04 18:30,5,1271.7,1271.7,1271.5,1271.5,3
GCG15,2015-02-04 19:00,5,1272.3,1272.3,1270.9,1271.7,20
GCG15,2015-02-04 20:00,5,1272.6,1272.6,1272.6,1272.6,3
GCG15,2015-02-04 20:30,5,1271.6,1271.6,1271.6,1271.6,1
GCG15,2015-02-04 23:00,5,1271.6,1271.6,1271.6,1271.6,1
GCG15,2015-02-04 23:30,5,1272,1272.1,1272,1272.1,3
GCG15,2015-02-05 00:30,5,1269.9,1270,1269.9,1270,2
GCG15,2015-02-05 01:00,5,1269.5,1270.1,1269.1,1269.1,3
GCG15,2015-02-05 01:30,5,1268,1268.3,1268,1268.3,2
GCG15,2015-02-05 02:00,5,1267,1267,1267,1267,1
GCG15,2015-02-05 04:00,5,1267,1267,1264,1264,3
GCG15,2015-02-05 04:30,5,1263.9,1263.9,1262.5,1262.5,2
GCG15,2015-02-05 05:00,5,1259.5,1259.8,1259.4,1259.8,7
GCG15,2015-02-05 05:30,5,1258.9,1258.9,1258.9,1258.9,1
GCG15,2015-02-05 06:00,5,1261.9,1261.9,1261.9,1261.9,1
GCG15,2015-02-05 07:00,5,1261.8,1263.3,1261.8,1263.3,3
GCG15,2015-02-05 08:00,5,1262.1,1262.1,1260.3,1261.3,8
GCG15,2015-02-05 08:30,5,1258.1,1259.5,1257.8,1259.5,8
GCG15,2015-02-05 09:30,5,1260,1260.6,1260,1260.6,2
GCG15,2015-02-05 10:00,5,1260.6,1260.6,1260.6,1260.6,10
GCG15,2015-02-05 10:30,5,1260,1262.3,1260,1262.3,2
GCG15,2015-02-05 11:00,5,1261.7,1261.7,1261.7,1261.7,1
GCG15,2015-02-05 11:30,5,1261.6,1261.6,1261.6,1261.6,1
GCG15,2015-02-05 12:30,5,1263.4,1263.4,1263.4,1263.4,1
GCG15,2015-02-05 13:00,5,1263,1263,1263,1263,3
GCG15,2015-02-05 13:30,5,1263.4,1263.4,1263.3,1263.3,2
GCG15,2015-02-05 14:00,5,1264.5,1264.5,1264.5,1264.5,1
GCG15,2015-02-05 14:30,5,1267,1267,1267,1267,1
GCG15,2015-02-05 15:00,5,1265.2,1265.2,1265.2,1265.2,1
GCG15,2015-02-05 17:00,6,1265,1265,1265,1265,1
GCG15,2015-02-05 17:30,6,1264.9,1265.7,1264.9,1265.7,4
GCG15,2015-02-05 18:00,6,1264.6,1265,1264.6,1265,2
GCG15,2015-02-05 18:30,6,1264.7,1264.7,1264.7,1264.7,1
GCG15,2015-02-05 19:00,6,1262.7,1263.4,1262.7,1263.4,4
GCG15,2015-02-05 19:30,6,1265,1265,1265,1265,1
GCG15,2015-02-05 20:30,6,1265.7,1265.7,1265.7,1265.7,1
GCG15,2015-02-05 21:00,6,1265.5,1266,1265.5,1266,9
GCG15,2015-02-05 21:30,6,1265.8,1265.9,1265.8,1265.8,7
GCG15,2015-02-05 22:00,6,1265.6,1265.8,1265.6,1265.8,13
GCG15,2015-02-05 22:30,6,1265.3,1265.3,1265.3,1265.3,1
GCG15,2015-02-05 23:00,6,1266.3,1267.3,1266.3,1267.1,11
GCG15,2015-02-06 00:30,6,1267.6,1267.6,1267,1267,2
GCG15,2015-02-06 01:00,6,1266.8,1266.8,1266.8,1266.8,3
GCG15,2015-02-06 01:30,6,1266.6,1266.6,1266.5,1266.5,21
GCG15,2015-02-06 02:30,6,1267.5,1267.5,1267.5,1267.5,6
GCG15,2015-02-06 06:00,6,1262.8,1262.8,1262.8,1262.8,1
GCG15,2015-02-06 06:30,6,1263.8,1263.8,1263,1263,11
GCG15,2015-02-06 07:00,6,1264.4,1264.4,1259.1,1259.7,44
GCG15,2015-02-06 07:30,6,1258,1258,1245.4,1245.4,16
GCG15,2015-02-06 08:00,6,1245,1245,1237.1,1237.6,41
GCG15,2015-02-06 08:30,6,1241,1243,1240.6,1243,8
GCG15,2015-02-06 09:00,6,1239.7,1239.7,1234.3,1236.7,7
GCG15,2015-02-06 09:30,6,1234.8,1235,1232.7,1232.7,17
GCG15,2015-02-06 10:00,6,1231,1233.2,1228,1232.9,38
GCG15,2015-02-06 10:30,6,1232.4,1232.5,1230,1231,11
GCG15,2015-02-06 11:00,6,1231.4,1232.1,1230.6,1232,20
GCG15,2015-02-06 11:30,6,1231.8,1231.8,1230.4,1230.4,6
GCG15,2015-02-06 12:00,6,1232,1233.3,1232,1232.9,21
GCG15,2015-02-06 12:30,6,1232.6,1234.2,1232.6,1233.5,3
GCG15,2015-02-06 13:00,6,1234.3,1234.3,1233.9,1233.9,6
GCG15,2015-02-06 13:30,6,1232.7,1233,1232.7,1233,7
GCG15,2015-02-06 14:30,6,1236.6,1236.6,1236.6,1236.6,1
GCG15,2015-02-06 15:30,6,1232.6,1232.6,1232.6,1232.6,1
GCG15,2015-02-08 17:30,9,1237.5,1237.5,1237.5,1237.5,3
GCG15,2015-02-08 18:30,9,1235.6,1235.6,1235.4,1235.4,2
GCG15,2015-02-08 19:30,9,1237.9,1238.4,1237.9,1238.2,10
GCG15,2015-02-08 20:00,9,1238.1,1238.1,1238.1,1238.1,6
GCG15,2015-02-08 21:00,9,1237.7,1237.7,1235.6,1235.6,4
GCG15,2015-02-09 00:00,9,1237.7,1237.7,1237.7,1237.7,1
GCG15,2015-02-09 06:00,9,1238.3,1238.3,1238.3,1238.3,1
GCG15,2015-02-09 06:30,9,1238.4,1238.7,1238.3,1238.3,18
GCG15,2015-02-09 07:00,9,1238.4,1238.8,1237.9,1238.8,15
GCG15,2015-02-09 07:30,9,1238.8,1238.8,1238.8,1238.8,1
GCG15,2015-02-09 08:00,9,1237.1,1237.1,1237.1,1237.1,1
GCG15,2015-02-09 09:30,9,1242.3,1242.3,1240.9,1240.9,2
GCG15,2015-02-09 10:00,9,1240.1,1240.2,1240.1,1240.1,4
GCG15,2015-02-09 11:00,9,1238.9,1239.1,1238.8,1239,11
GCG15,2015-02-09 12:00,9,1240.8,1241,1240.8,1240.9,6
GCG15,2015-02-09 13:30,9,1240.9,1240.9,1240.7,1240.7,2
GCG15,2015-02-09 14:00,9,1240.8,1240.8,1240.8,1240.8,1
GCG15,2015-02-09 16:00,9,1238.2,1238.2,1238.2,1238.2,1
GCG15,2015-02-09 17:00,10,1237.5,1237.5,1237.5,1237.5,1
GCG15,2015-02-09 19:30,10,1240.7,1240.7,1240.7,1240.7,1
GCG15,2015-02-09 21:30,10,1242.5,1242.5,1241.9,1242.2,6
GCG15,2015-02-09 23:30,10,1243.6,1243.6,1243.6,1243.6,1
GCG15,2015-02-10 00:00,10,1245,1245,1245,1245,1
GCG15,2015-02-10 01:00,10,1242.8,1242.8,1242.7,1242.7,2
GCG15,2015-02-10 01:30,10,1242.2,1242.2,1241.9,1242.1,5
GCG15,2015-02-10 02:00,10,1242.9,1242.9,1242.1,1242.1,3
GCG15,2015-02-10 02:30,10,1241.5,1241.5,1241.4,1241.4,3
GCG15,2015-02-10 04:00,10,1237.8,1237.8,1236.9,1236.9,3
GCG15,2015-02-10 04:30,10,1237.1,1237.2,1237.1,1237.2,2
GCG15,2015-02-10 07:00,10,1236.1,1236.1,1235.4,1236,8
GCG15,2015-02-10 07:30,10,1236.6,1236.7,1234.9,1234.9,18
GCG15,2015-02-10 08:00,10,1235,1235,1234.2,1234.2,36
GCG15,2015-02-10 08:30,10,1234.2,1234.2,1232.1,1232.1,7
GCG15,2015-02-10 09:00,10,1233.3,1233.3,1233.3,1233.3,1
GCG15,2015-02-10 09:30,10,1236.8,1238.5,1236.8,1237.9,10
GCG15,2015-02-10 10:00,10,1236.5,1236.5,1236,1236,4
GCG15,2015-02-10 10:30,10,1234.6,1235,1234.6,1235,2
GCG15,2015-02-10 11:00,10,1235.5,1235.5,1234.2,1234.2,2
GCG15,2015-02-10 11:30,10,1233.5,1233.6,1232.8,1233,16
GCG15,2015-02-10 12:00,10,1233.1,1233.1,1232.9,1232.9,4
GCG15,2015-02-10 12:30,10,1231.2,1231.2,1231.2,1231.2,1
GCG15,2015-02-10 13:00,10,1231.4,1232.9,1231.4,1232.9,3
GCG15,2015-02-10 13:30,10,1233.2,1234.7,1233.2,1233.7,3
GCG15,2015-02-10 14:00,10,1233.6,1233.7,1233.6,1233.7,2
GCG15,2015-02-10 14:30,10,1233.1,1234.1,1233.1,1234.1,2
GCG15,2015-02-10 17:30,11,1233.3,1233.3,1233.3,1233.3,1
GCG15,2015-02-10 19:30,11,1236.1,1236.1,1236.1,1236.1,1
GCG15,2015-02-10 23:00,11,1236.9,1236.9,1236.9,1236.9,1
GCG15,2015-02-11 04:30,11,1234.1,1234.1,1232.5,1232.5,3
GCG15,2015-02-11 06:00,11,1237.4,1237.4,1237.4,1237.4,2
GCG15,2015-02-11 06:30,11,1235.5,1235.7,1235.5,1235.7,3
GCG15,2015-02-11 07:00,11,1235.9,1235.9,1235.9,1235.9,3
GCG15,2015-02-11 07:30,11,1232.3,1233.8,1231.4,1233.5,10
GCG15,2015-02-11 08:00,11,1233,1234,1233,1234,4
GCG15,2015-02-11 08:30,11,1232.8,1232.8,1223,1223,15
GCG15,2015-02-11 09:00,11,1223.6,1224.5,1223.2,1223.2,5
GCG15,2015-02-11 09:30,11,1222.1,1222.1,1222.1,1222.1,3
GCG15,2015-02-11 10:00,11,1223.2,1223.2,1223.2,1223.2,2
GCG15,2015-02-11 10:30,11,1223.4,1223.4,1223.4,1223.4,6
GCG15,2015-02-11 11:00,11,1221.9,1221.9,1221.9,1221.9,1
GCG15,2015-02-11 12:00,11,1222.2,1222.2,1221.1,1221.3,9
GCG15,2015-02-11 13:00,11,1219.7,1219.7,1219.7,1219.7,5
GCG15,2015-02-11 17:00,12,1217.9,1217.9,1217.9,1217.9,1
GCG15,2015-02-11 18:00,12,1219.6,1219.6,1219.6,1219.6,1
GCG15,2015-02-11 19:00,12,1221.9,1222,1221.7,1221.7,4
GCG15,2015-02-11 19:30,12,1222.7,1222.7,1222.7,1222.7,2
GCG15,2015-02-11 20:00,12,1222,1222,1222,1222,1
GCG15,2015-02-12 01:00,12,1221.3,1222,1221.3,1222,3
GCG15,2015-02-12 01:30,12,1221.2,1221.2,1221.2,1221.2,1
GCG15,2015-02-12 02:00,12,1226.6,1226.6,1226.4,1226.4,2
GCG15,2015-02-12 02:30,12,1229.8,1229.8,1229.8,1229.8,1
GCG15,2015-02-12 04:00,12,1224.5,1224.5,1224.5,1224.5,1
GCG15,2015-02-12 04:30,12,1224.3,1224.3,1224.3,1224.3,2
GCG15,2015-02-12 05:30,12,1223.2,1223.2,1222.8,1222.8,4
GCG15,2015-02-12 06:30,12,1223.3,1223.3,1223.3,1223.3,1
GCG15,2015-02-12 09:00,12,1219,1220,1219,1220,2
GCG15,2015-02-12 09:30,12,1222.2,1222.2,1222.2,1222.2,1
GCG15,2015-02-12 10:30,12,1222.5,1222.5,1222.5,1222.5,2
GCG15,2015-02-12 11:30,12,1220.5,1220.5,1220.5,1220.5,2
GCG15,2015-02-12 12:00,12,1220.7,1220.7,1220.7,1220.7,1
GCG15,2015-02-12 13:00,12,1220.4,1220.4,1220.4,1220.4,1
GCG15,2015-02-12 15:00,12,1221.1,1221.1,1221.1,1221.1,1
GCG15,2015-02-12 19:00,13,1222.2,1222.4,1222.2,1222.2,11
GCG15,2015-02-13 00:30,13,1229.9,1229.9,1229.9,1229.9,1
GCG15,2015-02-13 07:00,13,1225.8,1225.8,1225.4,1225.4,4
GCG15,2015-02-13 07:30,13,1230,1230,1230,1230,1
GCG15,2015-02-13 08:30,13,1229.9,1229.9,1229.9,1229.9,2
GCG15,2015-02-13 09:00,13,1229.7,1229.7,1229.7,1229.7,2
GCG15,2015-02-13 09:30,13,1232.8,1232.8,1232.8,1232.8,2
GCG15,2015-02-13 10:30,13,1229,1229,1228,1228.2,4
GCG15,2015-02-13 11:00,13,1228.4,1228.8,1228.1,1228.1,11
GCG15,2015-02-15 17:00,17,1227.7,1228.1,1227.7,1228.1,2
GCG15,2015-02-15 19:00,17,1228.6,1228.6,1228.6,1228.6,1
GCG15,2015-02-15 20:00,17,1230.7,1230.7,1230.7,1230.7,1
GCG15,2015-02-15 21:00,17,1232.3,1232.3,1232.3,1232.3,1
GCG15,2015-02-16 00:30,17,1233,1233,1233,1233,1
GCG15,2015-02-16 02:00,17,1234,1234,1234,1234,1
GCG15,2015-02-16 03:00,17,1233.1,1233.1,1232.7,1232.7,2
GCG15,2015-02-16 04:30,17,1232.3,1232.3,1232.3,1232.3,1
GCG15,2015-02-16 05:00,17,1233,1233.2,1233,1233.2,3
GCG15,2015-02-16 07:00,17,1231.3,1231.3,1231.3,1231.3,1
GCG15,2015-02-16 08:00,17,1231.7,1231.7,1229.9,1229.9,2
GCG15,2015-02-16 09:00,17,1229.7,1229.7,1229.7,1229.7,1
GCG15,2015-02-16 10:00,17,1230.5,1230.7,1230.5,1230.7,11
GCG15,2015-02-16 10:30,17,1230.5,1230.9,1230.5,1230.9,2
GCG15,2015-02-16 11:00,17,1231.2,1231.2,1231.2,1231.2,1
GCG15,2015-02-16 11:30,17,1230.4,1230.4,1230,1230,4
GCG15,2015-02-16 20:30,17,1230,1230,1230,1230,1
GCG15,2015-02-16 22:00,17,1226.4,1226.4,1226.4,1226.4,1
GCG15,2015-02-16 22:30,17,1227.1,1227.1,1227.1,1227.1,1
GCG15,2015-02-16 23:30,17,1227.3,1227.3,1227.3,1227.3,2
GCG15,2015-02-17 00:00,17,1226.6,1226.6,1226.6,1226.6,1
GCG15,2015-02-17 00:30,17,1224.3,1224.3,1224.3,1224.3,1
GCG15,2015-02-17 01:00,17,1223.6,1224.2,1223.2,1224.1,5
GCG15,2015-02-17 01:30,17,1223.9,1223.9,1223.9,1223.9,1
GCG15,2015-02-17 02:30,17,1221.2,1221.2,1221.2,1221.2,1
GCG15,2015-02-17 03:00,17,1220.5,1221.2,1220.5,1220.6,5
GCG15,2015-02-17 03:30,17,1222.1,1222.1,1222.1,1222.1,1
GCG15,2015-02-17 04:00,17,1220.9,1220.9,1219.7,1220.4,3
GCG15,2015-02-17 06:00,17,1220.7,1220.7,1220.7,1220.7,1
GCG15,2015-02-17 08:00,17,1213,1213,1211.4,1211.4,47
GCG15,2015-02-17 08:30,17,1212,1212,1211.5,1211.5,2
GCG15,2015-02-17 09:00,17,1207.9,1208,1204.3,1204.8,13
GCG15,2015-02-17 09:30,17,1203,1207.6,1203,1206.2,31
GCG15,2015-02-17 10:00,17,1205.7,1206,1205.7,1206,10
GCG15,2015-02-17 10:30,17,1205.1,1205.1,1205.1,1205.1,10
GCG15,2015-02-17 12:00,17,1208.2,1208.2,1208.2,1208.2,1
GCG15,2015-02-17 14:00,17,1206.4,1207.2,1206.4,1207.1,6
GCG15,2015-02-17 14:30,17,1207.6,1207.6,1206.9,1207.4,4
GCG15,2015-02-17 19:30,18,1207.1,1207.1,1207.1,1207.1,1
GCG15,2015-02-17 21:00,18,1205.9,1205.9,1205.9,1205.9,1
GCG15,2015-02-18 01:30,18,1209,1209,1208.2,1208.2,3
GCG15,2015-02-18 03:00,18,1208.5,1208.5,1208.5,1208.5,1
GCG15,2015-02-18 07:30,18,1206.6,1207.9,1206.4,1207.3,9
GCG15,2015-02-18 08:00,18,1205.8,1205.8,1205.8,1205.8,2
GCG15,2015-02-18 10:00,18,1201,1201.9,1200,1200.2,15
GCG15,2015-02-18 10:30,18,1197.8,1197.8,1197.8,1197.8,2
GCG15,2015-02-18 11:00,18,1198.2,1198.2,1198.2,1198.2,1
GCG15,2015-02-18 12:30,18,1200.5,1200.5,1200.5,1200.5,7
GCG15,2015-02-18 13:00,18,1202.9,1209.2,1202.9,1208.5,21
GCG15,2015-02-18 13:30,18,1207.1,1207.1,1207.1,1207.1,1
GCG15,2015-02-18 14:30,18,1210.2,1210.2,1210.2,1210.2,1
GCG15,2015-02-18 20:00,19,1216.5,1216.5,1216.5,1216.5,4
GCG15,2015-02-18 23:00,19,1214.2,1214.3,1214.2,1214.2,10
GCG15,2015-02-19 05:30,19,1216.8,1216.9,1216.8,1216.9,2
GCG15,2015-02-19 06:30,19,1220,1220,1220,1220,1
GCG15,2015-02-19 07:30,19,1216.4,1216.4,1214.8,1214.8,6
GCG15,2015-02-19 08:00,19,1214,1214,1210.6,1211,12
GCG15,2015-02-19 08:30,19,1211.3,1211.3,1209.6,1209.7,7
GCG15,2015-02-19 12:00,19,1208,1208,1208,1208,1
GCG15,2015-02-19 14:30,19,1205,1205,1205,1205,10
GCG15,2015-02-20 01:30,20,1206.5,1206.5,1206.5,1206.5,3
GCG15,2015-02-20 02:00,20,1207.9,1207.9,1207.2,1207.2,3
GCG15,2015-02-20 03:00,20,1202.8,1202.8,1201.9,1202,8
GCG15,2015-02-20 03:30,20,1201.3,1201.4,1201.3,1201.4,2
GCG15,2015-02-20 07:00,20,1212.8,1212.8,1212.8,1212.8,1
GCG15,2015-02-20 07:30,20,1213.1,1213.1,1213.1,1213.1,1
GCG15,2015-02-20 08:00,20,1209.2,1210.1,1208,1208.3,18
GCG15,2015-02-20 08:30,20,1211.9,1211.9,1211.9,1211.9,1
GCG15,2015-02-20 09:00,20,1206.7,1206.7,1206.7,1206.7,1
GCG15,2015-02-20 10:00,20,1206.3,1206.3,1206.3,1206.3,2
GCG15,2015-02-20 12:00,20,1206,1206,1205.8,1205.8,4
GCG15,2015-02-20 12:30,20,1200,1200,1200,1200,1
GCG15,2015-02-20 13:30,20,1199.1,1199.1,1199.1,1199.1,4
GCG15,2015-02-22 17:30,23,1201.3,1201.3,1201.3,1201.3,2
GCG15,2015-02-22 20:00,23,1201.3,1201.3,1201.3,1201.3,2
GCG15,2015-02-22 20:30,23,1201.9,1202,1201.9,1202,20
GCG15,2015-02-22 21:00,23,1201.5,1201.5,1201.4,1201.4,2
GCG15,2015-02-22 22:30,23,1202.6,1203.3,1202.6,1203.3,2
GCG15,2015-02-23 00:00,23,1202.7,1202.8,1202.7,1202.8,3
GCG15,2015-02-23 01:30,23,1201.5,1201.5,1201.5,1201.5,4
GCG15,2015-02-23 02:00,23,1200.6,1200.6,1200.6,1200.6,4
GCG15,2015-02-23 03:30,23,1191.6,1191.6,1191.6,1191.6,4
GCG15,2015-02-23 08:00,23,1198,1198.6,1198,1198.6,6
GCG15,2015-02-23 10:30,23,1200.9,1200.9,1200.9,1200.9,12
GCG15,2015-02-23 11:00,23,1200.6,1200.6,1200.5,1200.5,27
GCG15,2015-02-23 11:30,23,1200.4,1200.4,1198,1199,4
GCG15,2015-02-23 13:30,23,1201.2,1201.7,1201.2,1201.7,40
GCG15,2015-02-23 14:00,23,1201.1,1201.2,1201.1,1201.2,113
GCG15,2015-02-23 19:30,24,1203.4,1203.5,1203.4,1203.5,10
GCG15,2015-02-23 20:30,24,1201.4,1201.4,1201.4,1201.4,2
GCG15,2015-02-23 22:30,24,1202.7,1202.7,1202.7,1202.7,1
GCG15,2015-02-24 02:00,24,1197.8,1197.8,1197.8,1197.8,1
GCG15,2015-02-24 03:00,24,1194.1,1194.1,1194,1194,3
GCG15,2015-02-24 03:30,24,1194.3,1194.8,1194,1194.3,13
GCG15,2015-02-24 04:30,24,1195.3,1195.5,1195,1195.1,16
GCG15,2015-02-24 08:00,24,1195.8,1196,1195.8,1196,3
GCG15,2015-02-24 08:30,24,1197.2,1197.3,1195.8,1195.8,24
GCG15,2015-02-24 09:30,24,1201.1,1202.2,1199.2,1199.2,3
GCG15,2015-02-24 11:00,24,1193.9,1193.9,1193.8,1193.8,3
GCG15,2015-02-24 11:30,24,1195.5,1195.5,1195.5,1195.5,1
GCG15,2015-02-24 12:00,24,1196.5,1196.5,1196.5,1196.5,3
GCG15,2015-02-25 09:00,25,1204.3,1204.6,1203.8,1204.6,14
GCG15,2015-02-25 11:00,25,1203.3,1203.5,1203.1,1203.1,8
GCG15,2015-02-25 11:30,25,1203,1203,1203,1203,1