GCG14,2013-08-30 04:00,30,1395,1395,1395,1395,8
GCG14,2013-08-30 04:30,30,1393.3,1393.3,1393.3,1393.3,1
GCG14,2013-08-30 05:00,30,1394.9,1394.9,1394.9,1394.9,1
GCG14,2013-08-30 05:30,30,1395.7,1395.7,1395.7,1395.7,1
GCG14,2013-08-30 06:00,30,1396.1,1396.1,1396.1,1396.1,1
GCG14,2013-08-30 07:00,30,1396.3,1397.9,1396.3,1396.9,10
GCG14,2013-08-30 07:30,30,1398.4,1398.4,1394.7,1394.7,5
GCG14,2013-08-30 08:00,30,1395.8,1395.8,1394.9,1394.9,2
GCG14,2013-08-30 08:30,30,1393.5,1395.7,1393.5,1395.5,19
GCG14,2013-08-30 09:00,30,1394.9,1398.2,1394.6,1397.1,55
GCG14,2013-08-30 09:30,30,1397.2,1397.6,1396.1,1396.8,9
GCG14,2013-08-30 10:00,30,1397.7,1402.4,1397.4,1402.4,23
GCG14,2013-08-30 10:30,30,1402.2,1402.8,1400.4,1400.4,43
GCG14,2013-08-30 11:00,30,1399.6,1399.7,1398.6,1399.5,30
GCG14,2013-08-30 12:00,30,1401.5,1403.9,1396.8,1397.2,49
GCG14,2013-08-30 12:30,30,1396.9,1396.9,1396.9,1396.9,1
GCG14,2013-08-30 14:00,30,1393.5,1393.5,1393.5,1393.5,1
GCG14,2013-08-30 14:30,30,1395.3,1395.3,1395.2,1395.2,2
GCG14,2013-08-30 15:30,30,1395.7,1395.7,1395.7,1395.7,1
GCG14,2013-09-01 17:00,3,1380,1380,1376.3,1376.6,9
GCG14,2013-09-01 19:00,3,1382.6,1382.6,1382.6,1382.6,2
GCG14,2013-09-01 20:30,3,1391.7,1391.9,1390.8,1390.8,4
GCG14,2013-09-01 23:00,3,1391.1,1391.1,1391.1,1391.1,2
GCG14,2013-09-01 23:30,3,1395.3,1395.3,1395.3,1395.3,1
GCG14,2013-09-02 00:00,3,1392.7,1392.7,1392.7,1392.7,1
GCG14,2013-09-02 01:30,3,1397,1397,1397,1397,2
GCG14,2013-09-02 02:30,3,1393.9,1393.9,1393.9,1393.9,1
GCG14,2013-09-02 06:00,3,1391.1,1391.1,1391.1,1391.1,1
GCG14,2013-09-02 06:30,3,1390.9,1390.9,1390.7,1390.7,8
GCG14,2013-09-02 07:00,3,1390.6,1390.6,1390.2,1390.2,6
GCG14,2013-09-02 11:00,3,1390.2,1390.2,1390.2,1390.2,1
GCG14,2013-09-02 21:30,3,1393.3,1393.3,1393.3,1393.3,1
GCG14,2013-09-03 02:00,3,1391.4,1391.4,1391.2,1391.2,4
GCG14,2013-09-03 02:30,3,1390,1390,1390,1390,1
GCG14,2013-09-03 03:30,3,1387.2,1390,1387.2,1390,2
GCG14,2013-09-03 04:00,3,1395.7,1395.7,1392.7,1392.7,13
GCG14,2013-09-03 04:30,3,1394.8,1395.4,1394.8,1395.4,2
GCG14,2013-09-03 05:00,3,1395.2,1395.2,1395.2,1395.2,1
GCG14,2013-09-03 05:30,3,1393.4,1393.4,1393.4,1393.4,1
GCG14,2013-09-03 06:00,3,1394.6,1394.6,1394.6,1394.6,1
GCG14,2013-09-03 06:30,3,1395.8,1395.8,1394.5,1394.5,3
GCG14,2013-09-03 07:00,3,1395.3,1395.3,1395.3,1395.3,2
GCG14,2013-09-03 07:30,3,1395,1401.8,1394.6,1398.8,29
GCG14,2013-09-03 08:00,3,1399.8,1404.7,1399.8,1403.3,21
GCG14,2013-09-03 08:30,3,1403.1,1404.6,1402.9,1404.3,43
GCG14,2013-09-03 09:00,3,1399.6,1401.6,1398.8,1401.1,19
GCG14,2013-09-03 09:30,3,1402.3,1402.7,1401.9,1401.9,8
GCG14,2013-09-03 10:00,3,1402.9,1407,1402.9,1406.1,8
GCG14,2013-09-03 10:30,3,1406.1,1408.1,1405.8,1406.5,18
GCG14,2013-09-03 11:00,3,1406.6,1407.9,1405.7,1407.9,12
GCG14,2013-09-03 11:30,3,1407.9,1408.8,1407.9,1408.8,2
GCG14,2013-09-03 12:00,3,1410.6,1413.3,1410.6,1412.9,33
GCG14,2013-09-03 12:30,3,1412.7,1416.7,1412.7,1416.7,11
GCG14,2013-09-03 13:00,3,1415.4,1415.4,1412.3,1412.3,2
GCG14,2013-09-03 13:30,3,1413.5,1413.5,1413.5,1413.5,1
GCG14,2013-09-03 16:00,3,1412.8,1412.8,1412.8,1412.8,4
GCG14,2013-09-03 18:30,4,1412,1412.2,1411.6,1412.2,3
GCG14,2013-09-03 19:30,4,1413.4,1414,1413.4,1414,2
GCG14,2013-09-03 20:00,4,1413.2,1413.8,1413.2,1413.8,2
GCG14,2013-09-03 22:00,4,1413.2,1413.6,1413.2,1413.6,2
GCG14,2013-09-04 01:00,4,1406.7,1406.7,1406.7,1406.7,1
GCG14,2013-09-04 02:00,4,1408.3,1409.7,1408.3,1409.7,3
GCG14,2013-09-04 03:30,4,1405,1405,1405,1405,2
GCG14,2013-09-04 04:00,4,1404.8,1404.8,1404.8,1404.8,2
GCG14,2013-09-04 04:30,4,1405.4,1405.4,1405.4,1405.4,1
GCG14,2013-09-04 05:00,4,1405,1405,1405,1405,1
GCG14,2013-09-04 06:00,4,1402.6,1402.6,1402.6,1402.6,1
GCG14,2013-09-04 06:30,4,1404.7,1404.7,1404.7,1404.7,1
GCG14,2013-09-04 07:00,4,1403.6,1403.6,1400,1400,97
GCG14,2013-09-04 07:30,4,1401.6,1401.6,1395.9,1395.9,6
GCG14,2013-09-04 08:00,4,1393.2,1393.2,1391.7,1392.3,8
GCG14,2013-09-04 08:30,4,1394.9,1394.9,1393.2,1393.2,77
GCG14,2013-09-04 09:00,4,1392.6,1392.6,1387.7,1389.4,106
GCG14,2013-09-04 09:30,4,1390.8,1390.8,1390.8,1390.8,2
GCG14,2013-09-04 10:00,4,1393,1393,1392.5,1392.5,2
GCG14,2013-09-04 10:30,4,1390.9,1390.9,1390.6,1390.6,13
GCG14,2013-09-04 11:00,4,1389.1,1389.1,1388.1,1388.1,3
GCG14,2013-09-04 11:30,4,1386.4,1387.5,1385.9,1387.2,6
GCG14,2013-09-04 12:00,4,1387.4,1389.5,1387.4,1389.5,2
GCG14,2013-09-04 12:30,4,1390.9,1391,1390.3,1390.4,13
GCG14,2013-09-04 13:30,4,1391.1,1391.7,1391.1,1391.7,3
GCG14,2013-09-04 14:00,4,1392,1392.1,1391.2,1392.1,5
GCG14,2013-09-04 14:30,4,1393.2,1395.4,1393.2,1394.5,12
GCG14,2013-09-04 15:00,4,1393.5,1393.8,1393.5,1393.8,2
GCG14,2013-09-04 16:00,4,1392.1,1392.1,1392.1,1392.1,1
GCG14,2013-09-04 17:30,5,1391.9,1392.2,1391.9,1392.2,2
GCG14,2013-09-04 21:00,5,1393.3,1393.3,1393.3,1393.3,1
GCG14,2013-09-05 00:00,5,1391.4,1391.4,1386.5,1386.5,6
GCG14,2013-09-05 00:30,5,1384,1384.3,1384,1384.3,3
GCG14,2013-09-05 01:30,5,1387,1387,1387,1387,1
GCG14,2013-09-05 02:00,5,1387.5,1387.5,1387.5,1387.5,1
GCG14,2013-09-05 02:30,5,1387.9,1387.9,1387.9,1387.9,2
GCG14,2013-09-05 03:30,5,1388.6,1388.6,1388.6,1388.6,2
GCG14,2013-09-05 05:00,5,1394.7,1395.5,1394.7,1395.5,2
GCG14,2013-09-05 06:30,5,1397.2,1397.2,1397.2,1397.2,1
GCG14,2013-09-05 07:00,5,1397.4,1397.4,1396.2,1396.2,5
GCG14,2013-09-05 07:30,5,1393,1394.5,1390.1,1391.9,32
GCG14,2013-09-05 08:00,5,1390,1390,1390,1390,1
GCG14,2013-09-05 08:30,5,1391.5,1391.5,1387.3,1387.3,18
GCG14,2013-09-05 09:00,5,1385.9,1386.9,1378,1379,214
GCG14,2013-09-05 09:30,5,1376,1377.4,1366.4,1369.5,57
GCG14,2013-09-05 10:00,5,1370.3,1370.3,1368.3,1368.3,2
GCG14,2013-09-05 10:30,5,1368.1,1369.7,1368.1,1369.3,3
GCG14,2013-09-05 11:30,5,1369.3,1372.6,1369.3,1372.6,6
GCG14,2013-09-05 12:00,5,1372,1374.1,1371.8,1373.4,9
GCG14,2013-09-05 12:30,5,1373,1373.5,1372,1372,3
GCG14,2013-09-05 13:00,5,1370.4,1370.4,1369.5,1369.5,2
GCG14,2013-09-05 13:30,5,1369,1370,1365.8,1369.8,15
GCG14,2013-09-05 14:00,5,1370.7,1370.7,1370.6,1370.6,3
GCG14,2013-09-05 14:30,5,1369.5,1369.6,1369.5,1369.6,3
GCG14,2013-09-05 15:00,5,1368.4,1368.4,1368.4,1368.4,1
GCG14,2013-09-05 19:30,6,1369.7,1369.7,1369.7,1369.7,1
GCG14,2013-09-05 21:30,6,1373.2,1373.7,1373.2,1373.7,3
GCG14,2013-09-05 22:30,6,1371.6,1371.6,1371.6,1371.6,1
GCG14,2013-09-05 23:00,6,1370.4,1370.4,1370.4,1370.4,3
GCG14,2013-09-05 23:30,6,1371,1371,1371,1371,1
GCG14,2013-09-06 01:00,6,1370.9,1370.9,1368.8,1368.8,6
GCG14,2013-09-06 02:00,6,1371.3,1372.7,1371.3,1372.7,4
GCG14,2013-09-06 02:30,6,1371.6,1371.6,1371.1,1371.2,5
GCG14,2013-09-06 03:00,6,1370.9,1370.9,1369.4,1369.4,5
GCG14,2013-09-06 03:30,6,1370.3,1370.3,1369.5,1369.5,3
GCG14,2013-09-06 05:00,6,1369.5,1369.5,1369.5,1369.5,1
GCG14,2013-09-06 05:30,6,1366.3,1366.3,1366.3,1366.3,1
GCG14,2013-09-06 06:00,6,1368,1368,1368,1368,1
GCG14,2013-09-06 06:30,6,1370.8,1371.2,1370.8,1371.2,3
GCG14,2013-09-06 07:00,6,1372,1372.4,1364.8,1364.8,30
GCG14,2013-09-06 07:30,6,1374.6,1393.4,1374.6,1385.2,53
GCG14,2013-09-06 08:00,6,1385.1,1385.1,1382.4,1382.4,48
GCG14,2013-09-06 08:30,6,1382,1390,1381.9,1385.9,61
GCG14,2013-09-06 09:00,6,1388.8,1390.1,1387.6,1389.6,64
GCG14,2013-09-06 09:30,6,1388.9,1388.9,1387.8,1387.8,3
GCG14,2013-09-06 10:00,6,1387.5,1388.2,1387.5,1387.9,14
GCG14,2013-09-06 10:30,6,1388.3,1388.3,1386.9,1387.7,4
GCG14,2013-09-06 11:00,6,1388.5,1388.5,1388.1,1388.1,10
GCG14,2013-09-06 11:30,6,1388.5,1389,1388.5,1389,3
GCG14,2013-09-06 12:00,6,1389.1,1389.1,1387.1,1387.4,39
GCG14,2013-09-06 12:30,6,1387.3,1388.8,1387.3,1388.7,21
GCG14,2013-09-06 13:00,6,1389,1389.1,1388.9,1388.9,3
GCG14,2013-09-06 13:30,6,1388.5,1388.5,1388.5,1388.5,2
GCG14,2013-09-06 14:00,6,1389.2,1389.2,1389.2,1389.2,1
GCG14,2013-09-06 14:30,6,1388.7,1389.6,1388.7,1389.6,29
GCG14,2013-09-06 15:30,6,1392.1,1392.2,1392.1,1392.2,2
GCG14,2013-09-08 17:30,9,1388.7,1388.7,1388.7,1388.7,1
GCG14,2013-09-08 19:00,9,1388.7,1388.7,1388.7,1388.7,1
GCG14,2013-09-08 19:30,9,1387.9,1388.6,1387.9,1388.6,2
GCG14,2013-09-08 22:00,9,1389.6,1389.6,1389,1389,4
GCG14,2013-09-09 01:00,9,1387.8,1387.8,1387.8,1387.8,3
GCG14,2013-09-09 02:30,9,1387.7,1388,1387.7,1388,4
GCG14,2013-09-09 03:00,9,1387.5,1387.5,1387.4,1387.4,6
GCG14,2013-09-09 04:00,9,1387.6,1387.6,1387.6,1387.6,4
GCG14,2013-09-09 06:30,9,1386.9,1386.9,1384,1384,12
GCG14,2013-09-09 07:00,9,1384.5,1387,1384.5,1387,7
GCG14,2013-09-09 07:30,9,1387.8,1387.8,1387.8,1387.8,3
GCG14,2013-09-09 08:00,9,1389,1389.5,1389,1389.5,6
GCG14,2013-09-09 08:30,9,1389.4,1389.6,1389,1389,10
GCG14,2013-09-09 09:00,9,1390.2,1391.5,1389.8,1390.2,76
GCG14,2013-09-09 09:30,9,1389.3,1389.3,1389.2,1389.2,6
GCG14,2013-09-09 10:00,9,1389,1389,1388.9,1388.9,8
GCG14,2013-09-09 10:30,9,1388.5,1388.5,1386.9,1386.9,9
GCG14,2013-09-09 11:00,9,1388.2,1388.2,1386.5,1386.6,14
GCG14,2013-09-09 11:30,9,1387.5,1387.5,1386.4,1386.7,14
GCG14,2013-09-09 12:00,9,1387.3,1387.9,1387.1,1387.3,43
GCG14,2013-09-09 13:00,9,1387.8,1387.8,1387.4,1387.4,15
GCG14,2013-09-09 13:30,9,1387.5,1387.5,1387.4,1387.4,6
GCG14,2013-09-09 14:00,9,1387.8,1387.8,1387.6,1387.6,9
GCG14,2013-09-09 14:30,9,1386.9,1386.9,1386.9,1386.9,10
GCG14,2013-09-09 21:00,10,1383.8,1384.1,1383.8,1384.1,2
GCG14,2013-09-09 22:00,10,1379,1379,1379,1379,1
GCG14,2013-09-09 22:30,10,1379.6,1379.6,1379.6,1379.6,1
GCG14,2013-09-10 00:30,10,1380,1380,1380,1380,1
GCG14,2013-09-10 02:30,10,1376.1,1376.1,1375.4,1375.9,7
GCG14,2013-09-10 03:00,10,1377.8,1377.8,1377.6,1377.6,3
GCG14,2013-09-10 04:00,10,1374.8,1374.8,1374.8,1374.8,1
GCG14,2013-09-10 04:30,10,1372.9,1372.9,1371.2,1371.2,3
GCG14,2013-09-10 05:30,10,1373.5,1373.5,1373.5,1373.5,1
GCG14,2013-09-10 06:00,10,1372,1372,1369.5,1369.5,6
GCG14,2013-09-10 06:30,10,1367,1367.2,1365.5,1367.2,4
GCG14,2013-09-10 07:00,10,1369.8,1370,1364.8,1365.1,21
GCG14,2013-09-10 07:30,10,1364.9,1366.6,1364.9,1365.3,9
GCG14,2013-09-10 08:00,10,1363.3,1366.2,1363.3,1366.1,30
GCG14,2013-09-10 08:30,10,1366.2,1366.2,1359.7,1359.7,30
GCG14,2013-09-10 09:00,10,1359,1361.7,1359,1361.7,40
GCG14,2013-09-10 09:30,10,1363.3,1363.3,1362,1362.1,10
GCG14,2013-09-10 10:00,10,1363.2,1364,1363.2,1363.4,13
GCG14,2013-09-10 10:30,10,1364.3,1366.5,1364.3,1365.4,40
GCG14,2013-09-10 11:00,10,1365.4,1365.4,1364.2,1364.7,23
GCG14,2013-09-10 12:00,10,1364.3,1365.6,1363.9,1364.9,46
GCG14,2013-09-10 13:00,10,1366.7,1367.2,1366.3,1366.3,10
GCG14,2013-09-10 14:00,10,1366.6,1367.1,1366.6,1366.8,15
GCG14,2013-09-10 14:30,10,1366.3,1366.6,1364.8,1365.2,36
GCG14,2013-09-10 15:00,10,1364.7,1364.7,1364.7,1364.7,1
GCG14,2013-09-10 17:30,11,1365.8,1365.8,1365.8,1365.8,2
GCG14,2013-09-10 19:00,11,1366.1,1366.1,1366.1,1366.1,1
GCG14,2013-09-10 19:30,11,1366.7,1366.8,1366.7,1366.8,3
GCG14,2013-09-10 20:00,11,1365.8,1365.8,1364.1,1364.1,2
GCG14,2013-09-10 20:30,11,1360.3,1360.6,1360.3,1360.6,3
GCG14,2013-09-10 21:30,11,1368.5,1368.5,1368.5,1368.5,2
GCG14,2013-09-10 22:00,11,1367.8,1367.8,1365.7,1365.7,2
GCG14,2013-09-10 22:30,11,1364.6,1364.6,1363.5,1363.5,2
GCG14,2013-09-10 23:30,11,1364.7,1365.5,1364.7,1365.5,3
GCG14,2013-09-11 00:00,11,1367.5,1367.5,1366.7,1366.7,7
GCG14,2013-09-11 00:30,11,1366.2,1366.2,1366.2,1366.2,1
GCG14,2013-09-11 01:00,11,1366.5,1366.6,1365.9,1365.9,6
GCG14,2013-09-11 01:30,11,1367.6,1367.6,1367.2,1367.2,6
GCG14,2013-09-11 02:00,11,1367.5,1367.5,1367.5,1367.5,2
GCG14,2013-09-11 02:30,11,1366.3,1366.3,1366.3,1366.3,2
GCG14,2013-09-11 03:00,11,1366.3,1366.3,1366.3,1366.3,1
GCG14,2013-09-11 03:30,11,1367.6,1368.7,1367.6,1368.7,5
GCG14,2013-09-11 04:00,11,1367.6,1367.6,1367.3,1367.3,3
GCG14,2013-09-11 04:30,11,1365.8,1365.8,1365.8,1365.8,4
GCG14,2013-09-11 05:00,11,1363.5,1363.9,1363.5,1363.8,4
GCG14,2013-09-11 05:30,11,1364.8,1364.8,1360,1360,12
GCG14,2013-09-11 06:00,11,1359.5,1361.6,1359.5,1361,8
GCG14,2013-09-11 06:30,11,1361.1,1362.4,1361.1,1361.1,6
GCG14,2013-09-11 07:00,11,1361.4,1364.7,1361.4,1364.5,27
GCG14,2013-09-11 07:30,11,1364.1,1364.1,1361.8,1362,12
GCG14,2013-09-11 08:00,11,1363.2,1363.6,1363.1,1363.1,12
GCG14,2013-09-11 08:30,11,1363.5,1364.3,1362.7,1363.4,24
GCG14,2013-09-11 09:00,11,1364.5,1364.7,1360.5,1360.9,32
GCG14,2013-09-11 09:30,11,1362.3,1362.7,1361.2,1361.8,12
GCG14,2013-09-11 10:00,11,1362,1362.7,1362,1362.7,6
GCG14,2013-09-11 10:30,11,1363.5,1364.2,1363.3,1363.3,11
GCG14,2013-09-11 11:00,11,1363.2,1363.7,1363.2,1363.7,7
GCG14,2013-09-11 11:30,11,1363.7,1363.9,1363.5,1363.5,18
GCG14,2013-09-11 12:00,11,1364.2,1364.9,1363.6,1364.9,44
GCG14,2013-09-11 12:30,11,1364.6,1365.3,1364.6,1365.3,9
GCG14,2013-09-11 13:00,11,1364.3,1364.3,1363.3,1363.8,7
GCG14,2013-09-11 13:30,11,1364.3,1364.3,1363.8,1363.8,14
GCG14,2013-09-11 14:00,11,1364.6,1364.7,1364.6,1364.7,3
GCG14,2013-09-11 14:30,11,1364.7,1364.9,1364.7,1364.7,15
GCG14,2013-09-11 16:00,11,1367.5,1367.5,1367.5,1367.5,1
GCG14,2013-09-11 18:30,12,1365.9,1365.9,1365.9,1365.9,1
GCG14,2013-09-11 22:30,12,1355.9,1356.4,1355.9,1356.4,7
GCG14,2013-09-12 00:30,12,1358.3,1358.3,1358.3,1358.3,1
GCG14,2013-09-12 01:30,12,1349,1354,1335,1335,9
GCG14,2013-09-12 02:00,12,1347,1347,1345.2,1345.2,11
GCG14,2013-09-12 02:30,12,1346.6,1346.6,1342.5,1343.9,8
GCG14,2013-09-12 03:00,12,1344.5,1344.5,1344.5,1344.5,1
GCG14,2013-09-12 03:30,12,1343.6,1343.6,1339.9,1340.3,6
GCG14,2013-09-12 04:30,12,1343,1343.9,1343,1343.4,10
GCG14,2013-09-12 05:30,12,1344.4,1345.1,1344.4,1345.1,6
GCG14,2013-09-12 06:00,12,1342.4,1343.2,1342.4,1343.2,2
GCG14,2013-09-12 06:30,12,1340.7,1340.7,1340.7,1340.7,1
GCG14,2013-09-12 07:00,12,1340.2,1340.2,1335.7,1337.1,10
GCG14,2013-09-12 07:30,12,1333.5,1336.5,1331.3,1331.3,29
GCG14,2013-09-12 08:00,12,1330.4,1332.5,1330.4,1332.5,29
GCG14,2013-09-12 08:30,12,1331.5,1331.5,1327,1328.4,20
GCG14,2013-09-12 09:00,12,1328.6,1332.6,1328.6,1332.5,109
GCG14,2013-09-12 09:30,12,1332.2,1334.2,1331.4,1331.8,15
GCG14,2013-09-12 10:00,12,1331.6,1331.8,1329.4,1330.6,14
GCG14,2013-09-12 10:30,12,1330,1331.3,1330,1331.2,34
GCG14,2013-09-12 11:00,12,1331.7,1332.6,1331.7,1332.1,10
GCG14,2013-09-12 11:30,12,1331.7,1331.9,1331.4,1331.5,8
GCG14,2013-09-12 12:00,12,1331.5,1331.8,1330.1,1331.7,23
GCG14,2013-09-12 12:30,12,1331.8,1331.8,1330.5,1331,6
GCG14,2013-09-12 13:00,12,1331,1331,1330,1330.7,3
GCG14,2013-09-12 13:30,12,1329.3,1329.3,1329.3,1329.3,1
GCG14,2013-09-12 14:00,12,1325,1326.1,1324.2,1326.1,7
GCG14,2013-09-12 14:30,12,1324.9,1324.9,1323.6,1323.6,16
GCG14,2013-09-12 15:00,12,1322.7,1322.7,1322.7,1322.7,1
GCG14,2013-09-12 15:30,12,1322.2,1322.2,1322,1322,4
GCG14,2013-09-12 17:00,13,1324.5,1325,1324.5,1324.7,9
GCG14,2013-09-12 17:30,13,1323.5,1323.5,1323.5,1323.5,1
GCG14,2013-09-12 18:30,13,1326.2,1327.8,1326.2,1327.8,3
GCG14,2013-09-12 19:30,13,1328.8,1329.2,1328.5,1329.2,8
GCG14,2013-09-12 20:00,13,1329,1331.2,1329,1330.3,28
GCG14,2013-09-12 20:30,13,1326.7,1326.7,1326.3,1326.3,9
GCG14,2013-09-12 21:30,13,1329,1329,1329,1329,1
GCG14,2013-09-12 23:00,13,1326.5,1326.5,1326.5,1326.5,2
GCG14,2013-09-12 23:30,13,1325,1325,1325,1325,1
GCG14,2013-09-13 00:00,13,1324.2,1324.2,1313.8,1313.8,42
GCG14,2013-09-13 00:30,13,1309.3,1309.9,1309.3,1309.9,12
GCG14,2013-09-13 01:00,13,1313.4,1315.9,1313.4,1315.9,4
GCG14,2013-09-13 02:00,13,1317.1,1318.4,1317.1,1318.4,2
GCG14,2013-09-13 02:30,13,1318,1318,1318,1318,3
GCG14,2013-09-13 03:00,13,1316.8,1316.8,1313,1313,4
GCG14,2013-09-13 03:30,13,1312,1312,1311,1311.9,4
GCG14,2013-09-13 04:00,13,1309.6,1309.6,1306.9,1307.4,7
GCG14,2013-09-13 04:30,13,1309.9,1313.6,1309.9,1310.9,8
GCG14,2013-09-13 05:00,13,1310.9,1314.6,1310.9,1314.5,8
GCG14,2013-09-13 05:30,13,1313.8,1313.8,1313,1313.1,9
GCG14,2013-09-13 06:00,13,1315.3,1316.4,1313.3,1313.3,9
GCG14,2013-09-13 07:00,13,1313.5,1318.9,1312.6,1317.5,30
GCG14,2013-09-13 07:30,13,1321.2,1322.7,1316.9,1318.5,91
GCG14,2013-09-13 08:00,13,1320.3,1321.1,1317.4,1317.4,51
GCG14,2013-09-13 08:30,13,1318.3,1318.3,1314.4,1314.7,55
GCG14,2013-09-13 09:00,13,1319.3,1319.4,1317.5,1318.3,29
GCG14,2013-09-13 09:30,13,1318.3,1318.5,1316.3,1317.7,29
GCG14,2013-09-13 10:00,13,1317.6,1318.7,1317.3,1317.4,9
GCG14,2013-09-13 10:30,13,1317,1317,1315.2,1315.4,16
GCG14,2013-09-13 11:00,13,1315,1315,1315,1315,1
GCG14,2013-09-13 11:30,13,1314.8,1315.1,1313.4,1313.9,32
GCG14,2013-09-13 12:00,13,1312.7,1312.7,1308.8,1309.7,19
GCG14,2013-09-13 12:30,13,1309.7,1311.4,1309.7,1309.8,22
GCG14,2013-09-13 13:00,13,1312.9,1312.9,1312.9,1312.9,1
GCG14,2013-09-13 13:30,13,1312.4,1314,1312.4,1313.2,18
GCG14,2013-09-13 14:00,13,1313.9,1321.9,1313.9,1321,20
GCG14,2013-09-13 14:30,13,1319.8,1325.6,1319.8,1325.4,48
GCG14,2013-09-13 15:00,13,1324.4,1325,1324.4,1324.5,3
GCG14,2013-09-13 15:30,13,1325.8,1327.5,1325.8,1326.5,10
GCG14,2013-09-15 17:00,16,1330,1335.1,1326.9,1334.9,435
GCG14,2013-09-15 18:00,16,1330.5,1330.5,1330.3,1330.3,4
GCG14,2013-09-15 19:30,16,1332.2,1332.6,1332.2,1332.6,8
GCG14,2013-09-15 20:00,16,1324.8,1325.5,1324.8,1325.5,2
GCG14,2013-09-15 20:30,16,1330.5,1330.5,1330.5,1330.5,1
GCG14,2013-09-15 21:30,16,1331.5,1331.5,1331.5,1331.5,1
GCG14,2013-09-15 23:30,16,1327.5,1327.5,1327.3,1327.3,5
GCG14,2013-09-16 00:00,16,1328.4,1328.4,1328.4,1328.4,1
GCG14,2013-09-16 00:30,16,1330,1330,1329.3,1329.3,9
GCG14,2013-09-16 01:00,16,1325.5,1325.5,1325.5,1325.5,1
GCG14,2013-09-16 01:30,16,1326.1,1326.1,1326.1,1326.1,2
GCG14,2013-09-16 02:00,16,1324.8,1324.8,1324.8,1324.8,1
GCG14,2013-09-16 02:30,16,1325.6,1325.6,1320.8,1321.1,9
GCG14,2013-09-16 03:00,16,1322,1322,1319.5,1320.3,11
GCG14,2013-09-16 03:30,16,1321,1321,1318,1318.8,13
GCG14,2013-09-16 04:00,16,1317.7,1317.7,1315.4,1315.4,34
GCG14,2013-09-16 04:30,16,1316.5,1316.5,1316.5,1316.5,1
GCG14,2013-09-16 05:00,16,1317.3,1317.3,1317.3,1317.3,1
GCG14,2013-09-16 05:30,16,1318,1318,1316.6,1316.6,2
GCG14,2013-09-16 06:00,16,1315.6,1315.6,1315.5,1315.5,7
GCG14,2013-09-16 06:30,16,1315.2,1315.2,1312,1312.3,7
GCG14,2013-09-16 07:00,16,1311.8,1314.2,1310.8,1314.2,11
GCG14,2013-09-16 07:30,16,1313.8,1314.2,1313.2,1313.2,8
GCG14,2013-09-16 08:00,16,1315.3,1319.3,1315.3,1318.7,23
GCG14,2013-09-16 08:30,16,1319.6,1322.4,1318.8,1321.9,32
GCG14,2013-09-16 09:00,16,1322.2,1325.9,1322.2,1322.5,113
GCG14,2013-09-16 09:30,16,1321.1,1321.1,1319,1319.8,21
GCG14,2013-09-16 10:00,16,1319.3,1319.3,1316.6,1316.9,22
GCG14,2013-09-16 10:30,16,1317.2,1320.3,1317.2,1319.9,22
GCG14,2013-09-16 11:00,16,1319.5,1319.6,1319.5,1319.6,8
GCG14,2013-09-16 12:00,16,1318.1,1319.3,1317.9,1318.7,5
GCG14,2013-09-16 12:30,16,1318.1,1319.4,1318.1,1319.4,11
GCG14,2013-09-16 13:00,16,1317.1,1317.1,1316,1316,4
GCG14,2013-09-16 13:30,16,1315,1315,1312,1312.9,9
GCG14,2013-09-16 14:00,16,1311.5,1311.5,1309.1,1310.9,19
GCG14,2013-09-16 14:30,16,1309.8,1311.1,1309.8,1311.1,17
GCG14,2013-09-16 15:00,16,1310.4,1310.4,1305,1305,4
GCG14,2013-09-16 18:30,17,1313.8,1313.8,1313.8,1313.8,2
GCG14,2013-09-16 20:30,17,1310.6,1310.6,1310.6,1310.6,5
GCG14,2013-09-16 21:00,17,1312.9,1315.3,1311.5,1315.3,29
GCG14,2013-09-16 21:30,17,1314.6,1314.6,1314.6,1314.6,6
GCG14,2013-09-17 00:00,17,1314.2,1314.2,1314.2,1314.2,1
GCG14,2013-09-17 00:30,17,1315,1315,1315,1315,3
GCG14,2013-09-17 02:00,17,1319,1320.7,1318.7,1319.7,7
GCG14,2013-09-17 02:30,17,1319.5,1320.1,1319.5,1319.6,9
GCG14,2013-09-17 03:00,17,1321.8,1321.8,1321.8,1321.8,1
GCG14,2013-09-17 03:30,17,1319.5,1319.5,1319.5,1319.5,5
GCG14,2013-09-17 05:00,17,1318.3,1318.3,1318.3,1318.3,2
GCG14,2013-09-17 05:30,17,1319.9,1320.1,1319.7,1319.7,5
GCG14,2013-09-17 06:00,17,1321,1323.3,1321,1323.3,4
GCG14,2013-09-17 06:30,17,1323.5,1323.5,1321,1321,9
GCG14,2013-09-17 07:00,17,1321.2,1321.5,1318.4,1318.4,12
GCG14,2013-09-17 07:30,17,1320.7,1320.7,1314.7,1315.5,42
GCG14,2013-09-17 08:00,17,1316.6,1317.2,1312.4,1314.1,10
GCG14,2013-09-17 08:30,17,1314.3,1315.4,1312.9,1314.3,40
GCG14,2013-09-17 09:00,17,1314.1,1314.1,1309.2,1309.9,73
GCG14,2013-09-17 09:30,17,1309.8,1312.9,1309.3,1312.4,29
GCG14,2013-09-17 10:00,17,1311.8,1312.2,1310.3,1310.8,36
GCG14,2013-09-17 10:30,17,1310.9,1310.9,1309.7,1309.7,9
GCG14,2013-09-17 11:00,17,1309,1309.5,1309,1309.5,5
GCG14,2013-09-17 11:30,17,1309.4,1310.8,1309.4,1310.8,15
GCG14,2013-09-17 12:00,17,1310.7,1311.2,1310,1310.2,41
GCG14,2013-09-17 12:30,17,1310.2,1313,1309.8,1312.8,27
GCG14,2013-09-17 13:00,17,1312.4,1312.4,1311.9,1311.9,16
GCG14,2013-09-17 14:00,17,1312,1312,1312,1312,2
GCG14,2013-09-17 14:30,17,1311,1311,1311,1311,4
GCG14,2013-09-17 19:00,18,1305.5,1305.5,1285,1296.7,15
GCG14,2013-09-17 19:30,18,1298.9,1301,1298.5,1301,10
GCG14,2013-09-17 20:00,18,1297.4,1298.6,1297.4,1298.6,5
GCG14,2013-09-17 20:30,18,1294.5,1295.6,1294.2,1294.2,4
GCG14,2013-09-17 21:00,18,1293.5,1296,1292.7,1296,14
GCG14,2013-09-17 21:30,18,1297,1297,1297,1297,1
GCG14,2013-09-17 23:30,18,1298.7,1298.7,1298.3,1298.3,2
GCG14,2013-09-18 00:30,18,1297.8,1297.8,1297.8,1297.8,1
GCG14,2013-09-18 01:00,18,1299.8,1305,1299.8,1305,2
GCG14,2013-09-18 01:30,18,1302,1303.5,1302,1303.5,11
GCG14,2013-09-18 02:00,18,1304.5,1304.5,1304.5,1304.5,1
GCG14,2013-09-18 02:30,18,1307.6,1307.6,1306.3,1306.3,4
GCG14,2013-09-18 03:30,18,1305.8,1305.8,1303.1,1303.1,6
GCG14,2013-09-18 04:00,18,1303.3,1304.2,1302.5,1302.5,8
GCG14,2013-09-18 04:30,18,1301.4,1302.5,1301.4,1302.5,2
GCG14,2013-09-18 05:00,18,1303.3,1303.3,1303.3,1303.3,1
GCG14,2013-09-18 05:30,18,1302,1302.3,1300.3,1300.9,25
GCG14,2013-09-18 06:00,18,1301.1,1301.1,1301.1,1301.1,1
GCG14,2013-09-18 06:30,18,1300,1300.8,1300,1300.8,11
GCG14,2013-09-18 07:00,18,1302.2,1305.4,1302.2,1304.4,5
GCG14,2013-09-18 07:30,18,1305.6,1305.6,1302,1302,29
GCG14,2013-09-18 08:00,18,1301.8,1301.8,1299.2,1299.9,10
GCG14,2013-09-18 08:30,18,1298.1,1302.2,1297.5,1302.2,34
GCG14,2013-09-18 09:00,18,1302.3,1304.3,1300.6,1300.6,23
GCG14,2013-09-18 09:30,18,1301.8,1302.1,1298,1298.5,10
GCG14,2013-09-18 10:00,18,1298.3,1299.7,1298.3,1298.6,27
GCG14,2013-09-18 10:30,18,1297.9,1299.4,1297.9,1299.4,11
GCG14,2013-09-18 11:00,18,1298.8,1300.1,1298.8,1300.1,2
GCG14,2013-09-18 11:30,18,1303.4,1303.4,1303.4,1303.4,1
GCG14,2013-09-18 12:00,18,1303.9,1310.7,1303.9,1309.4,30
GCG14,2013-09-18 12:30,18,1308.3,1319,1307.8,1317.2,23
GCG14,2013-09-18 13:00,18,1320,1348.2,1320,1340,93
GCG14,2013-09-18 13:30,18,1341,1350,1340.5,1347.2,32
GCG14,2013-09-18 14:00,18,1352.3,1359.5,1350.5,1357.5,37
GCG14,2013-09-18 14:30,18,1358,1367.8,1358,1367.8,12
GCG14,2013-09-18 15:30,18,1365,1365,1365,1365,1
GCG14,2013-09-18 17:00,19,1362.8,1362.8,1362.8,1362.8,1
GCG14,2013-09-18 17:30,19,1364.4,1364.4,1364.4,1364.4,3
GCG14,2013-09-18 18:00,19,1362.4,1362.4,1361.6,1361.6,9
GCG14,2013-09-18 18:30,19,1363.4,1369,1363.4,1368.7,9
GCG14,2013-09-18 19:00,19,1368,1368,1363.6,1363.6,5
GCG14,2013-09-18 19:30,19,1364.4,1364.4,1362.7,1363.3,4
GCG14,2013-09-18 20:00,19,1363.1,1364.4,1363.1,1364.4,3
GCG14,2013-09-18 20:30,19,1363.2,1366.4,1363.2,1366.4,7
GCG14,2013-09-18 21:00,19,1365,1365,1365,1365,3
GCG14,2013-09-18 21:30,19,1363.7,1363.8,1363.7,1363.8,4
GCG14,2013-09-18 22:00,19,1361.7,1361.7,1360.2,1360.2,3
GCG14,2013-09-18 22:30,19,1359.7,1362.3,1359.7,1362.3,7
GCG14,2013-09-18 23:00,19,1361.5,1361.5,1360.3,1360.8,19
GCG14,2013-09-18 23:30,19,1362.9,1363.2,1362.9,1363.2,9
GCG14,2013-09-19 00:00,19,1362.8,1366.2,1362.8,1366.2,29
GCG14,2013-09-19 00:30,19,1365.4,1365.4,1365.4,1365.4,2
GCG14,2013-09-19 01:00,19,1363.6,1363.6,1363.6,1363.6,1
GCG14,2013-09-19 02:00,19,1368.4,1375,1368.4,1373,22
GCG14,2013-09-19 02:30,19,1371,1372.8,1371,1372.8,2
GCG14,2013-09-19 03:00,19,1370.2,1370.2,1367.8,1367.8,5
GCG14,2013-09-19 03:30,19,1368.2,1368.2,1367.4,1367.6,5
GCG14,2013-09-19 04:00,19,1368.2,1368.2,1367.6,1367.6,3
GCG14,2013-09-19 04:30,19,1365,1365.3,1363.5,1363.5,13
GCG14,2013-09-19 05:00,19,1363.5,1363.5,1363.5,1363.5,4
GCG14,2013-09-19 05:30,19,1365.8,1366.3,1365.8,1366.3,4
GCG14,2013-09-19 06:30,19,1368.9,1368.9,1367.8,1367.8,3
GCG14,2013-09-19 07:00,19,1368.3,1374.1,1368.3,1373.1,25
GCG14,2013-09-19 07:30,19,1371,1371,1364,1369.2,33
GCG14,2013-09-19 08:00,19,1368.2,1368.2,1368.2,1368.2,1
GCG14,2013-09-19 08:30,19,1367.1,1367.1,1361.3,1364.8,65
GCG14,2013-09-19 09:00,19,1362.3,1366.7,1361.1,1365.9,104
GCG14,2013-09-19 09:30,19,1365.2,1369.8,1365,1367.9,34
GCG14,2013-09-19 10:00,19,1368.1,1375.8,1367.3,1374.6,47
GCG14,2013-09-19 10:30,19,1374.3,1374.3,1370.1,1371,12
GCG14,2013-09-19 11:30,19,1370,1371.9,1370,1371.9,7
GCG14,2013-09-19 12:00,19,1374.2,1374.2,1369.4,1370.3,28
GCG14,2013-09-19 12:30,19,1370.2,1370.2,1365.4,1365.4,27
GCG14,2013-09-19 13:00,19,1364.9,1369.6,1364.6,1369.6,24
GCG14,2013-09-19 13:30,19,1369.5,1369.5,1369.2,1369.2,4
GCG14,2013-09-19 14:00,19,1368.9,1369.6,1368.9,1369.6,3
GCG14,2013-09-19 14:30,19,1368.7,1368.7,1366.8,1366.8,9
GCG14,2013-09-19 15:00,19,1366.8,1366.8,1366.8,1366.8,1
GCG14,2013-09-19 17:00,20,1367.4,1367.9,1367.4,1367.9,6
GCG14,2013-09-19 17:30,20,1368.7,1369,1368.7,1369,5
GCG14,2013-09-19 19:00,20,1364.8,1364.9,1364.8,1364.9,2
GCG14,2013-09-19 19:30,20,1364.8,1364.8,1362.8,1362.8,8
GCG14,2013-09-19 20:00,20,1363.2,1364.5,1363.2,1364.5,7
GCG14,2013-09-19 20:30,20,1364.4,1364.4,1364.3,1364.3,12
GCG14,2013-09-19 21:00,20,1364.2,1364.6,1364.1,1364.6,7
GCG14,2013-09-19 21:30,20,1364.1,1364.1,1363.2,1363.2,7
GCG14,2013-09-19 22:30,20,1366.3,1366.9,1366.2,1366.7,6
GCG14,2013-09-19 23:00,20,1366.6,1366.6,1366.6,1366.6,10
GCG14,2013-09-19 23:30,20,1366,1366,1365.8,1365.8,10
GCG14,2013-09-20 00:00,20,1365.8,1365.8,1365.8,1365.8,2
GCG14,2013-09-20 00:30,20,1365.3,1365.4,1365.3,1365.4,3
GCG14,2013-09-20 02:00,20,1362.8,1362.8,1360.5,1360.5,4
GCG14,2013-09-20 02:30,20,1360,1360,1357.4,1357.4,14
GCG14,2013-09-20 03:00,20,1356,1356,1355.5,1355.7,22
GCG14,2013-09-20 03:30,20,1357,1357.7,1357,1357.7,2
GCG14,2013-09-20 04:00,20,1356.2,1356.2,1356.2,1356.2,1
GCG14,2013-09-20 05:30,20,1358,1358.7,1357.7,1358.7,4
GCG14,2013-09-20 06:00,20,1359.2,1359.2,1359.2,1359.2,2
GCG14,2013-09-20 06:30,20,1358.9,1358.9,1355.3,1355.3,4
GCG14,2013-09-20 07:00,20,1352.5,1353.2,1347.6,1351,49
GCG14,2013-09-20 07:30,20,1350.7,1353.8,1350.6,1353.8,16
GCG14,2013-09-20 08:00,20,1355.7,1357.4,1353.7,1353.7,16
GCG14,2013-09-20 08:30,20,1354.8,1354.8,1350,1350,125
GCG14,2013-09-20 09:00,20,1349.2,1350,1347.3,1347.3,24
GCG14,2013-09-20 09:30,20,1345,1345,1334.5,1336.3,52
GCG14,2013-09-20 10:00,20,1336.5,1339.9,1336.5,1339.9,17
GCG14,2013-09-20 10:30,20,1338.5,1340.9,1338.5,1338.7,26
GCG14,2013-09-20 11:00,20,1338.5,1338.5,1334,1335.8,22
GCG14,2013-09-20 11:30,20,1330.4,1333.6,1330.4,1333.3,27
GCG14,2013-09-20 12:00,20,1334.5,1335.7,1333.5,1333.5,9
GCG14,2013-09-20 12:30,20,1333.6,1335.6,1333.6,1335.6,11
GCG14,2013-09-20 13:00,20,1334.4,1334.4,1334.4,1334.4,1
GCG14,2013-09-20 13:30,20,1333.1,1333.8,1333.1,1333.8,2
GCG14,2013-09-20 14:00,20,1333.3,1333.3,1333.3,1333.3,1
GCG14,2013-09-20 14:30,20,1332.2,1332.3,1329.4,1329.4,13
GCG14,2013-09-20 15:00,20,1327.7,1327.7,1326.3,1326.3,3
GCG14,2013-09-20 15:30,20,1326.1,1326.1,1326.1,1326.1,1
GCG14,2013-09-20 16:00,20,1326.8,1327,1326.1,1326.1,16
GCG14,2013-09-22 17:00,23,1327.6,1328,1326,1326.4,29
GCG14,2013-09-22 17:30,23,1325.9,1326.8,1325.4,1326.8,17
GCG14,2013-09-22 18:00,23,1329.3,1330.6,1329.3,1330.6,10
GCG14,2013-09-22 19:00,23,1330.2,1330.2,1330.2,1330.2,1
GCG14,2013-09-22 19:30,23,1327.5,1328.2,1322.8,1323.1,22
GCG14,2013-09-22 20:00,23,1319.1,1320,1316.4,1319.5,11
GCG14,2013-09-22 20:30,23,1320.2,1320.2,1319,1319,5
GCG14,2013-09-22 21:00,23,1320.4,1320.4,1320.4,1320.4,1
GCG14,2013-09-22 21:30,23,1321.4,1321.4,1321.4,1321.4,1
GCG14,2013-09-22 23:00,23,1324.3,1324.8,1324.3,1324.6,4
GCG14,2013-09-22 23:30,23,1323.7,1323.7,1323.2,1323.3,3
GCG14,2013-09-23 00:00,23,1321.7,1321.7,1321.7,1321.7,1
GCG14,2013-09-23 00:30,23,1320,1324.2,1318.9,1324.2,14
GCG14,2013-09-23 01:00,23,1325.3,1327.1,1325.3,1326.5,5
GCG14,2013-09-23 01:30,23,1327.7,1330.5,1325.1,1325.4,8
GCG14,2013-09-23 02:00,23,1326.8,1332.6,1326.8,1332.4,27
GCG14,2013-09-23 02:30,23,1330.3,1330.6,1330.2,1330.2,4
GCG14,2013-09-23 03:00,23,1327.5,1328.6,1327.5,1328.6,6
GCG14,2013-09-23 03:30,23,1327.8,1327.8,1327.7,1327.7,3
GCG14,2013-09-23 04:00,23,1327.7,1327.7,1322.1,1322.1,6
GCG14,2013-09-23 04:30,23,1322.5,1322.9,1317.3,1317.3,17
GCG14,2013-09-23 05:00,23,1320.7,1321.7,1320.7,1321.7,2
GCG14,2013-09-23 05:30,23,1321.7,1326.7,1321.7,1326.7,14
GCG14,2013-09-23 06:00,23,1324.1,1324.5,1323.1,1324,20
GCG14,2013-09-23 06:30,23,1322.7,1322.7,1322.7,1322.7,1
GCG14,2013-09-23 07:00,23,1324.5,1325.7,1324.5,1325.7,4
GCG14,2013-09-23 07:30,23,1324.9,1324.9,1322.6,1322.9,28
GCG14,2013-09-23 08:00,23,1322,1324.2,1319,1321.3,111
GCG14,2013-09-23 08:30,23,1321.3,1324.7,1320.3,1324.7,20
GCG14,2013-09-23 09:00,23,1324.6,1326.4,1324.6,1325.6,25
GCG14,2013-09-23 09:30,23,1326.7,1330.5,1325.9,1329.6,44
GCG14,2013-09-23 10:00,23,1329.2,1329.3,1327.8,1327.9,15
GCG14,2013-09-23 10:30,23,1328.2,1330.8,1328.2,1330.8,7
GCG14,2013-09-23 11:00,23,1329.3,1330,1328.2,1328.3,15
GCG14,2013-09-23 11:30,23,1328.5,1328.5,1328.3,1328.5,8
GCG14,2013-09-23 12:00,23,1329.1,1329.1,1327,1327.9,31
GCG14,2013-09-23 12:30,23,1328.1,1328.6,1328,1328.1,10
GCG14,2013-09-23 13:00,23,1327.6,1327.6,1326.9,1327.1,14
GCG14,2013-09-23 13:30,23,1326.2,1326.4,1326,1326,28
GCG14,2013-09-23 14:00,23,1324,1324,1323.4,1323.4,15
GCG14,2013-09-23 14:30,23,1323.4,1323.4,1321.9,1321.9,15
GCG14,2013-09-23 17:00,24,1322.7,1322.7,1322.7,1322.7,1
GCG14,2013-09-23 18:30,24,1325.4,1327.4,1325.4,1327.4,2
GCG14,2013-09-23 19:00,24,1329.1,1329.3,1328.3,1328.3,4
GCG14,2013-09-23 20:00,24,1327.5,1327.5,1327.5,1327.5,1
GCG14,2013-09-23 20:30,24,1328.9,1329,1328.9,1329,6
GCG14,2013-09-23 21:00,24,1327.6,1327.6,1327,1327,6
GCG14,2013-09-23 21:30,24,1327.5,1327.5,1327.2,1327.2,3
GCG14,2013-09-23 22:30,24,1327.4,1327.4,1327.4,1327.4,1
GCG14,2013-09-23 23:30,24,1327.7,1327.9,1327.7,1327.9,9
GCG14,2013-09-24 00:00,24,1328.3,1329.2,1328.3,1328.8,4
GCG14,2013-09-24 00:30,24,1329.9,1329.9,1328.6,1328.6,2
GCG14,2013-09-24 01:00,24,1324.9,1324.9,1324.9,1324.9,1
GCG14,2013-09-24 01:30,24,1323.5,1324.9,1323.5,1324.9,2
GCG14,2013-09-24 02:00,24,1325,1325,1323.2,1323.2,4
GCG14,2013-09-24 02:30,24,1321.8,1321.8,1320.5,1320.5,3
GCG14,2013-09-24 03:00,24,1319,1321.5,1317.7,1321.5,11
GCG14,2013-09-24 04:00,24,1319.5,1319.5,1315.2,1316.3,25
GCG14,2013-09-24 04:30,24,1317.6,1318.5,1317.6,1318.5,34
GCG14,2013-09-24 05:00,24,1319.1,1319.8,1319,1319.2,24
GCG14,2013-09-24 05:30,24,1317.9,1317.9,1316.8,1316.8,11
GCG14,2013-09-24 06:00,24,1314.1,1315.5,1314.1,1315.5,4
GCG14,2013-09-24 06:30,24,1314.1,1315.2,1314.1,1315.2,8
GCG14,2013-09-24 07:00,24,1315.5,1316.1,1314.1,1316.1,12
GCG14,2013-09-24 07:30,24,1319,1319,1308.5,1308.9,25
GCG14,2013-09-24 08:00,24,1306.9,1311.5,1306.9,1311.5,21
GCG14,2013-09-24 08:30,24,1311.1,1315,1311.1,1315,16
GCG14,2013-09-24 09:00,24,1315.1,1315.4,1314.1,1314.9,80
GCG14,2013-09-24 09:30,24,1315.2,1318.7,1314.5,1318.7,74
GCG14,2013-09-24 10:00,24,1317.8,1317.8,1316.9,1316.9,9
GCG14,2013-09-24 10:30,24,1315.9,1318.3,1315.9,1318.3,9
GCG14,2013-09-24 11:30,24,1315.7,1315.9,1314.6,1315.5,6
GCG14,2013-09-24 12:00,24,1314.7,1317.7,1314.7,1317.7,16
GCG14,2013-09-24 12:30,24,1321,1325,1320.8,1324.3,9
GCG14,2013-09-24 13:00,24,1326,1326,1325.1,1325.1,3
GCG14,2013-09-24 13:30,24,1326,1326,1326,1326,1
GCG14,2013-09-24 14:00,24,1325.6,1325.6,1325.2,1325.2,2
GCG14,2013-09-24 14:30,24,1323.8,1323.8,1323.8,1323.8,1
GCG14,2013-09-24 15:00,24,1323.6,1323.6,1323.6,1323.6,5
GCG14,2013-09-24 18:30,25,1327,1327,1326.7,1326.7,2
GCG14,2013-09-24 20:00,25,1327,1327,1327,1327,1
GCG14,2013-09-24 23:00,25,1325.6,1325.6,1325.6,1325.6,4
GCG14,2013-09-24 23:30,25,1326.5,1326.5,1326.5,1326.5,1
GCG14,2013-09-25 00:00,25,1326.9,1326.9,1326.9,1326.9,1
GCG14,2013-09-25 01:00,25,1329,1330.2,1329,1330.2,2
GCG14,2013-09-25 01:30,25,1329.3,1329.3,1329.1,1329.1,3
GCG14,2013-09-25 02:00,25,1326.2,1326.2,1324.1,1324.1,6
GCG14,2013-09-25 02:30,25,1325.6,1325.6,1324.1,1324.1,2
GCG14,2013-09-25 03:00,25,1324.2,1324.2,1320.6,1321.1,4
GCG14,2013-09-25 03:30,25,1322,1322,1322,1322,1
GCG14,2013-09-25 04:00,25,1324.3,1324.3,1324,1324,2
GCG14,2013-09-25 04:30,25,1322.5,1323.8,1320.7,1323.8,9
GCG14,2013-09-25 05:00,25,1323.6,1323.6,1323.6,1323.6,2
GCG14,2013-09-25 05:30,25,1322.8,1322.8,1322.8,1322.8,3
GCG14,2013-09-25 06:30,25,1322.8,1323.1,1322.4,1322.4,6
GCG14,2013-09-25 07:00,25,1323,1323,1320.7,1321.1,10
GCG14,2013-09-25 07:30,25,1326.7,1326.7,1317.7,1322.3,23
GCG14,2013-09-25 08:00,25,1322.1,1322.3,1321.6,1322.3,21
GCG14,2013-09-25 08:30,25,1323,1323.9,1321.8,1321.8,133
GCG14,2013-09-25 09:00,25,1324.3,1324.8,1323.3,1324.3,12
GCG14,2013-09-25 09:30,25,1325.2,1334.6,1324.8,1333.7,13
GCG14,2013-09-25 10:00,25,1333.1,1338.2,1332.1,1336.3,16
GCG14,2013-09-25 10:30,25,1338.3,1338.3,1335.5,1336,7
GCG14,2013-09-25 11:30,25,1335.8,1338.9,1335.8,1338.9,12
GCG14,2013-09-25 12:00,25,1337.4,1337.4,1336.7,1337,85
GCG14,2013-09-25 12:30,25,1336.8,1336.8,1336.3,1336.3,3
GCG14,2013-09-25 13:00,25,1335.9,1335.9,1335.9,1335.9,1
GCG14,2013-09-25 15:30,25,1334,1334.8,1334,1334.8,11
GCG14,2013-09-25 17:30,26,1334.7,1334.7,1334.7,1334.7,3
GCG14,2013-09-25 18:00,26,1333.3,1333.3,1333.3,1333.3,1
GCG14,2013-09-25 19:00,26,1332,1332.3,1332,1332.3,2
GCG14,2013-09-25 20:00,26,1337,1337,1336.2,1336.2,2
GCG14,2013-09-25 20:30,26,1334.5,1334.5,1334.5,1334.5,1
GCG14,2013-09-25 21:30,26,1332.6,1332.6,1331.6,1331.6,2
GCG14,2013-09-25 22:30,26,1332.1,1332.1,1332.1,1332.1,1
GCG14,2013-09-26 00:00,26,1333.6,1333.6,1333.5,1333.5,2
GCG14,2013-09-26 00:30,26,1333.4,1333.4,1331.9,1332.7,9
GCG14,2013-09-26 01:30,26,1332,1332.9,1329.9,1332.9,4
GCG14,2013-09-26 02:00,26,1332.1,1339.8,1332.1,1337.9,17
GCG14,2013-09-26 02:30,26,1340.1,1340.1,1338.6,1339.2,9
GCG14,2013-09-26 03:00,26,1338.5,1338.5,1337.9,1338.5,3
GCG14,2013-09-26 03:30,26,1338.4,1338.4,1338.4,1338.4,5
GCG14,2013-09-26 04:00,26,1337.1,1337.1,1335.9,1335.9,8
GCG14,2013-09-26 04:30,26,1333.8,1334.4,1333.5,1334.4,7
GCG14,2013-09-26 05:00,26,1333.7,1336.3,1333.7,1335.9,8
GCG14,2013-09-26 05:30,26,1335.9,1338.7,1335.9,1336.7,6
GCG14,2013-09-26 06:00,26,1338.5,1338.5,1338.5,1338.5,1
GCG14,2013-09-26 07:00,26,1337.9,1338.1,1336,1336,18
GCG14,2013-09-26 07:30,26,1334.7,1336.3,1331.6,1336.3,27
GCG14,2013-09-26 08:00,26,1334.5,1334.6,1332,1333.6,22
GCG14,2013-09-26 08:30,26,1333.8,1333.8,1331.5,1332.3,42
GCG14,2013-09-26 09:00,26,1333.8,1336.7,1325,1327.2,97
GCG14,2013-09-26 09:30,26,1326.7,1328,1326.4,1326.4,24
GCG14,2013-09-26 10:00,26,1327,1327.2,1324.9,1325,37
GCG14,2013-09-26 10:30,26,1325.6,1326.3,1325.6,1326.3,6
GCG14,2013-09-26 11:00,26,1320,1323.5,1320,1323.5,25
GCG14,2013-09-26 11:30,26,1324.8,1324.8,1324.8,1324.8,1
GCG14,2013-09-26 12:00,26,1323.7,1324.8,1323.7,1324.8,16
GCG14,2013-09-26 12:30,26,1325.2,1325.5,1324.8,1325.5,9
GCG14,2013-09-26 13:00,26,1324.8,1324.8,1324.6,1324.6,3
GCG14,2013-09-26 13:30,26,1325.6,1325.7,1325.5,1325.5,7
GCG14,2013-09-26 14:00,26,1323.9,1323.9,1323.9,1323.9,1
GCG14,2013-09-26 14:30,26,1323.3,1323.7,1323.3,1323.7,4
GCG14,2013-09-26 17:00,27,1324.7,1324.7,1324.7,1324.7,5
GCG14,2013-09-26 19:00,27,1324,1324,1322.5,1323.1,9
GCG14,2013-09-26 19:30,27,1324.4,1324.8,1323.9,1323.9,6
GCG14,2013-09-26 20:00,27,1322.9,1322.9,1322.9,1322.9,5
GCG14,2013-09-26 20:30,27,1323.9,1324.8,1323.9,1324.8,21
GCG14,2013-09-26 21:00,27,1326.8,1326.9,1324.4,1324.5,34
GCG14,2013-09-26 21:30,27,1326.5,1326.5,1325,1325.1,17
GCG14,2013-09-26 22:00,27,1326.4,1326.4,1326.4,1326.4,10
GCG14,2013-09-26 23:30,27,1325,1325,1325,1325,1
GCG14,2013-09-27 00:00,27,1326.6,1327.1,1326.4,1326.9,5
GCG14,2013-09-27 01:00,27,1328.1,1328.1,1326.8,1326.8,3
GCG14,2013-09-27 01:30,27,1326.2,1326.2,1326.2,1326.2,1
GCG14,2013-09-27 02:00,27,1325.9,1328.4,1325.9,1327.5,5
GCG14,2013-09-27 02:30,27,1327.8,1327.8,1326.5,1326.5,7
GCG14,2013-09-27 03:00,27,1326.4,1326.4,1326,1326,3
GCG14,2013-09-27 03:30,27,1324,1324,1323.1,1323.1,4
GCG14,2013-09-27 04:00,27,1324.2,1324.2,1323,1323.5,11
GCG14,2013-09-27 04:30,27,1323,1323,1323,1323,1
GCG14,2013-09-27 05:00,27,1326.2,1326.2,1326.2,1326.2,2
GCG14,2013-09-27 05:30,27,1326.1,1326.1,1325.8,1325.8,2
GCG14,2013-09-27 06:00,27,1327,1336.1,1327,1335.5,31
GCG14,2013-09-27 06:30,27,1335,1341.9,1335,1340.7,19
GCG14,2013-09-27 07:00,27,1339.7,1344.2,1339.6,1342.3,29
GCG14,2013-09-27 07:30,27,1343.5,1343.5,1336.6,1336.6,48
GCG14,2013-09-27 08:00,27,1337.9,1337.9,1334.5,1335.6,33
GCG14,2013-09-27 08:30,27,1336.2,1340.9,1336.2,1340.9,32
GCG14,2013-09-27 09:00,27,1341.7,1343,1337.8,1338.7,43
GCG14,2013-09-27 09:30,27,1339.5,1340.7,1339.5,1340.3,7
GCG14,2013-09-27 10:00,27,1338.7,1341.4,1338.7,1341.4,6
GCG14,2013-09-27 10:30,27,1340.6,1340.6,1340.5,1340.6,9
GCG14,2013-09-27 11:00,27,1338.5,1338.7,1338.5,1338.6,4
GCG14,2013-09-27 11:30,27,1338.5,1338.5,1338.5,1338.5,1
GCG14,2013-09-27 12:00,27,1339.9,1339.9,1339.9,1339.9,7
GCG14,2013-09-27 12:30,27,1337.9,1337.9,1337.8,1337.8,2
GCG14,2013-09-27 13:00,27,1336.5,1336.5,1336.5,1336.5,2
GCG14,2013-09-27 13:30,27,1339.1,1341,1339.1,1341,5
GCG14,2013-09-27 14:00,27,1340.4,1340.4,1340.4,1340.4,1
GCG14,2013-09-27 14:30,27,1339.5,1339.5,1338.2,1338.2,2
GCG14,2013-09-27 15:00,27,1337.7,1337.7,1337.7,1337.7,2
GCG14,2013-09-27 15:30,27,1337.5,1337.6,1337.5,1337.6,9
GCG14,2013-09-27 16:00,27,1337.5,1337.5,1337.5,1337.5,2
GCG14,2013-09-29 17:00,30,1351.7,1351.7,1339.9,1339.9,8
GCG14,2013-09-29 17:30,30,1341.6,1341.6,1341.6,1341.6,1
GCG14,2013-09-29 18:00,30,1341.6,1341.6,1341.6,1341.6,1
GCG14,2013-09-29 19:30,30,1343.3,1343.3,1343.3,1343.3,1
GCG14,2013-09-29 21:30,30,1341,1341,1339.7,1339.8,7
GCG14,2013-09-29 22:00,30,1340.4,1340.4,1340.4,1340.4,1
GCG14,2013-09-29 22:30,30,1340.6,1340.6,1340.6,1340.6,1
GCG14,2013-09-29 23:00,30,1340.6,1340.6,1340.6,1340.6,1
GCG14,2013-09-30 00:30,30,1340.6,1340.6,1340.6,1340.6,1
GCG14,2013-09-30 01:00,30,1339.7,1340,1339.7,1339.8,3
GCG14,2013-09-30 01:30,30,1339.8,1341,1339.5,1341,10
GCG14,2013-09-30 02:00,30,1342.5,1343.5,1342.5,1343.5,3
GCG14,2013-09-30 02:30,30,1342.8,1342.8,1341.3,1341.7,19
GCG14,2013-09-30 03:00,30,1342.1,1343,1342.1,1343,14
GCG14,2013-09-30 03:30,30,1342,1342,1340.8,1340.8,10
GCG14,2013-09-30 04:00,30,1340.4,1340.4,1338,1338,14
GCG14,2013-09-30 04:30,30,1337.3,1337.7,1336.7,1337.4,13
GCG14,2013-09-30 05:00,30,1338.4,1338.7,1337.5,1337.5,8
GCG14,2013-09-30 05:30,30,1336.7,1337,1336.7,1337,4
GCG14,2013-09-30 06:00,30,1337.3,1337.3,1337.3,1337.3,1
GCG14,2013-09-30 06:30,30,1337.4,1339,1336.8,1336.8,9
GCG14,2013-09-30 07:00,30,1336.8,1336.8,1331.1,1333.2,42
GCG14,2013-09-30 07:30,30,1333.5,1333.9,1326.6,1327.5,50
GCG14,2013-09-30 08:00,30,1328.2,1328.5,1324.6,1326.1,59
GCG14,2013-09-30 08:30,30,1326.1,1327.4,1325,1326.9,31
GCG14,2013-09-30 09:00,30,1326.8,1329.2,1326.7,1329.2,26
GCG14,2013-09-30 09:30,30,1329.3,1338.1,1328,1335.6,55
GCG14,2013-09-30 10:00,30,1334.6,1335.1,1330.8,1331,15
GCG14,2013-09-30 10:30,30,1330.5,1331.9,1330.5,1331.9,13
GCG14,2013-09-30 11:00,30,1332.2,1332.2,1330.4,1330.4,3
GCG14,2013-09-30 11:30,30,1330.5,1331.3,1327.9,1331.3,14
GCG14,2013-09-30 12:00,30,1334.4,1334.4,1325.8,1326.6,359
GCG14,2013-09-30 12:30,30,1326.5,1329.7,1326.2,1329.6,43
GCG14,2013-09-30 13:00,30,1330.9,1331.4,1330.9,1331.4,3
GCG14,2013-09-30 13:30,30,1330.4,1330.4,1329.7,1330.3,3
GCG14,2013-09-30 14:00,30,1330.1,1330.7,1330.1,1330.7,2
GCG14,2013-09-30 15:30,30,1329.6,1329.6,1329.6,1329.6,1
GCG14,2013-09-30 16:00,30,1329.5,1329.5,1329.5,1329.5,1
GCG14,2013-09-30 17:00,1,1328.4,1328.4,1328.4,1328.4,1
GCG14,2013-09-30 18:00,1,1330,1330,1330,1330,1
GCG14,2013-09-30 19:00,1,1328.6,1328.6,1328.6,1328.6,2
GCG14,2013-09-30 19:30,1,1326.4,1328.1,1326.4,1328.1,6
GCG14,2013-09-30 20:00,1,1328.5,1329,1328.5,1329,7
GCG14,2013-09-30 20:30,1,1328.7,1328.7,1328.7,1328.7,1
GCG14,2013-09-30 21:00,1,1328.7,1328.7,1328.7,1328.7,1
GCG14,2013-09-30 21:30,1,1328.9,1329.7,1328.9,1329.5,17
GCG14,2013-09-30 22:00,1,1329.6,1330.6,1329.6,1329.7,4
GCG14,2013-09-30 22:30,1,1330,1330,1329.4,1329.4,2
GCG14,2013-10-01 00:00,1,1330.1,1330.1,1330,1330,6
GCG14,2013-10-01 00:30,1,1329.8,1329.8,1329.6,1329.6,2
GCG14,2013-10-01 01:00,1,1331.1,1335.8,1331.1,1335.7,4
GCG14,2013-10-01 01:30,1,1336.4,1337,1336.4,1337,2
GCG14,2013-10-01 02:00,1,1335.7,1335.7,1333.4,1333.4,3
GCG14,2013-10-01 02:30,1,1333.1,1334.3,1333.1,1334.3,17
GCG14,2013-10-01 03:00,1,1335.3,1335.3,1333.5,1333.5,5
GCG14,2013-10-01 03:30,1,1335.3,1335.8,1333,1333,30
GCG14,2013-10-01 04:00,1,1331.3,1331.6,1331.3,1331.6,2
GCG14,2013-10-01 05:00,1,1331.5,1332.4,1331.5,1332.4,4
GCG14,2013-10-01 05:30,1,1331.9,1331.9,1331.9,1331.9,1
GCG14,2013-10-01 06:00,1,1329.7,1329.7,1325.2,1326.4,20
GCG14,2013-10-01 06:30,1,1327.5,1327.6,1326.7,1327.2,6
GCG14,2013-10-01 07:00,1,1322.5,1322.5,1311.7,1312.5,122
GCG14,2013-10-01 07:30,1,1310,1310.1,1288,1296.5,245
GCG14,2013-10-01 08:00,1,1292.3,1298.7,1292,1297.8,102
GCG14,2013-10-01 08:30,1,1297.3,1297.7,1290,1296.5,64
GCG14,2013-10-01 09:00,1,1292.4,1295.1,1291.5,1292,18
GCG14,2013-10-01 09:30,1,1290.4,1291.8,1285,1288.1,79
GCG14,2013-10-01 10:00,1,1288.9,1293.3,1287.7,1292.2,12
GCG14,2013-10-01 10:30,1,1293,1293,1289.5,1290.6,154
GCG14,2013-10-01 11:00,1,1289.8,1290.1,1287.6,1288.2,39
GCG14,2013-10-01 11:30,1,1288,1288,1283.6,1286.3,18
GCG14,2013-10-01 12:00,1,1286.2,1289.2,1285.8,1286.5,60
GCG14,2013-10-01 12:30,1,1287.4,1288.2,1287,1287.7,20
GCG14,2013-10-01 13:00,1,1288.2,1290.4,1287.6,1290.4,18
GCG14,2013-10-01 13:30,1,1290.5,1290.5,1290.4,1290.4,2
GCG14,2013-10-01 14:00,1,1289.3,1291.1,1289.3,1291.1,4
GCG14,2013-10-01 14:30,1,1291.5,1291.9,1291.4,1291.6,32
GCG14,2013-10-01 15:30,1,1289.3,1289.3,1288.4,1288.4,2
GCG14,2013-10-01 18:00,2,1290.5,1290.5,1290.5,1290.5,1
GCG14,2013-10-01 19:00,2,1287,1287,1278,1280,27
GCG14,2013-10-01 19:30,2,1282.8,1282.8,1282.8,1282.8,1
GCG14,2013-10-01 20:00,2,1285.1,1286.7,1285.1,1286.7,2
GCG14,2013-10-01 20:30,2,1285.9,1285.9,1285.9,1285.9,1
GCG14,2013-10-01 21:30,2,1290.2,1293.3,1290.2,1293.3,11
GCG14,2013-10-01 23:00,2,1291.5,1291.5,1291.5,1291.5,1
GCG14,2013-10-02 00:00,2,1290.6,1291.1,1290.5,1291.1,4
GCG14,2013-10-02 01:00,2,1293.3,1293.3,1293,1293,2
GCG14,2013-10-02 01:30,2,1292.1,1293.4,1292.1,1293.4,7
GCG14,2013-10-02 02:00,2,1290.3,1290.3,1290.3,1290.3,1
GCG14,2013-10-02 02:30,2,1288.7,1290.4,1288.7,1290.4,4
GCG14,2013-10-02 03:00,2,1293,1295,1291.7,1291.7,18
GCG14,2013-10-02 03:30,2,1292.7,1293.3,1292.7,1293.3,3
GCG14,2013-10-02 04:00,2,1296.8,1296.8,1295.9,1295.9,2
GCG14,2013-10-02 04:30,2,1295,1295.5,1294.7,1295.5,4
GCG14,2013-10-02 05:00,2,1294.3,1294.3,1292.8,1293.4,6
GCG14,2013-10-02 05:30,2,1294.8,1296.6,1294.8,1295.3,5
GCG14,2013-10-02 06:00,2,1294.5,1295.8,1294.5,1295.8,2
GCG14,2013-10-02 06:30,2,1295.7,1296.1,1295.7,1296.1,2
GCG14,2013-10-02 07:00,2,1295.3,1304,1295.3,1298.6,45
GCG14,2013-10-02 07:30,2,1299,1304.2,1298.8,1302.9,67
GCG14,2013-10-02 08:00,2,1302.9,1304.2,1299.9,1300.4,58
GCG14,2013-10-02 08:30,2,1299.9,1307.4,1299.5,1306.6,251
GCG14,2013-10-02 09:00,2,1308.4,1320.7,1306.8,1319.4,209
GCG14,2013-10-02 09:30,2,1319.6,1324.6,1319.4,1320,63
GCG14,2013-10-02 10:00,2,1319.5,1320.6,1317.7,1317.7,10
GCG14,2013-10-02 10:30,2,1317.7,1317.7,1313.9,1316.6,29
GCG14,2013-10-02 11:00,2,1317.8,1319,1316.3,1316.3,16
GCG14,2013-10-02 11:30,2,1317.4,1318.6,1315.4,1315.6,19
GCG14,2013-10-02 12:00,2,1316.6,1322.1,1314.9,1321.9,57
GCG14,2013-10-02 12:30,2,1321.7,1321.7,1317.4,1317.4,21
GCG14,2013-10-02 13:00,2,1316.9,1318.2,1316.3,1318.2,61
GCG14,2013-10-02 13:30,2,1318.2,1318.2,1317.2,1317.2,9
GCG14,2013-10-02 14:30,2,1317.8,1317.8,1317.8,1317.8,2
GCG14,2013-10-02 15:00,2,1317,1317.5,1317,1317.5,6
GCG14,2013-10-02 15:30,2,1316.8,1316.8,1316.8,1316.8,2
GCG14,2013-10-02 17:30,3,1316.6,1316.6,1316.6,1316.6,1
GCG14,2013-10-02 18:00,3,1317,1317.1,1316.4,1316.4,6
GCG14,2013-10-02 18:30,3,1315.9,1315.9,1315.2,1315.2,3
GCG14,2013-10-02 19:00,3,1314.5,1314.9,1313.6,1314.8,5
GCG14,2013-10-02 19:30,3,1314.4,1314.8,1314,1314.8,10
GCG14,2013-10-02 20:00,3,1313.8,1313.8,1313.8,1313.8,1
GCG14,2013-10-02 20:30,3,1313.4,1313.4,1312.3,1312.3,14
GCG14,2013-10-02 21:30,3,1313.4,1313.4,1313.4,1313.4,5
GCG14,2013-10-02 22:00,3,1312.9,1313.9,1312.6,1313.9,7
GCG14,2013-10-02 22:30,3,1313.4,1313.4,1313.4,1313.4,1
GCG14,2013-10-02 23:30,3,1312.7,1312.8,1312.6,1312.8,3
GCG14,2013-10-03 00:00,3,1311.4,1312.2,1311.4,1312.2,2
GCG14,2013-10-03 00:30,3,1311.9,1311.9,1311.3,1311.3,3
GCG14,2013-10-03 01:00,3,1311.1,1313.2,1311.1,1312.8,3
GCG14,2013-10-03 01:30,3,1314.2,1317.4,1314.2,1315.5,15
GCG14,2013-10-03 02:00,3,1315.5,1315.5,1314.4,1314.4,15
GCG14,2013-10-03 02:30,3,1314.1,1314.1,1311.8,1313.1,28
GCG14,2013-10-03 03:00,3,1311.7,1312,1310,1312,15
GCG14,2013-10-03 03:30,3,1313.5,1313.6,1313.5,1313.5,15
GCG14,2013-10-03 04:30,3,1309.8,1311,1309.5,1311,5
GCG14,2013-10-03 05:00,3,1309.2,1309.2,1304.8,1307.4,8
GCG14,2013-10-03 05:30,3,1308.2,1308.2,1306.9,1306.9,10
GCG14,2013-10-03 06:00,3,1306.5,1308.3,1306.1,1307.7,17
GCG14,2013-10-03 06:30,3,1309.2,1309.2,1306.9,1306.9,8
GCG14,2013-10-03 07:00,3,1306.1,1306.6,1303.1,1305.9,26
GCG14,2013-10-03 07:30,3,1304.6,1309.1,1304.6,1308.6,33
GCG14,2013-10-03 08:00,3,1308.2,1313.2,1307.8,1313.1,37
GCG14,2013-10-03 08:30,3,1312.4,1312.4,1308.6,1311.1,40
GCG14,2013-10-03 09:00,3,1315.4,1320,1312.5,1313.7,63
GCG14,2013-10-03 09:30,3,1313.5,1317.2,1313.5,1314.8,37
GCG14,2013-10-03 10:00,3,1313.7,1320.4,1313.7,1319,72
GCG14,2013-10-03 10:30,3,1319.3,1320.8,1317.4,1320,72
GCG14,2013-10-03 11:00,3,1318.5,1321.1,1318.5,1319,21
GCG14,2013-10-03 11:30,3,1317.3,1317.3,1316.1,1316.1,4
GCG14,2013-10-03 12:00,3,1317.5,1321.4,1317.5,1319,36
GCG14,2013-10-03 12:30,3,1316.9,1318.8,1316.6,1318.8,8
GCG14,2013-10-03 13:00,3,1317.3,1322.4,1317.3,1322.4,6
GCG14,2013-10-03 14:00,3,1317.9,1317.9,1317.9,1317.9,1
GCG14,2013-10-03 17:00,4,1317.4,1317.4,1317.4,1317.4,1
GCG14,2013-10-03 17:30,4,1317,1317,1316.7,1316.7,2
GCG14,2013-10-03 18:30,4,1317.3,1317.3,1317.3,1317.3,1
GCG14,2013-10-03 19:00,4,1316.8,1317.7,1316.8,1317.7,2
GCG14,2013-10-03 20:00,4,1318.3,1318.3,1318.1,1318.1,5
GCG14,2013-10-03 20:30,4,1317.2,1317.2,1317.2,1317.2,1
GCG14,2013-10-03 21:00,4,1316.1,1316.2,1316.1,1316.2,2
GCG14,2013-10-03 22:30,4,1316.8,1316.8,1316.8,1316.8,1
GCG14,2013-10-03 23:00,4,1316.9,1316.9,1316.9,1316.9,1
GCG14,2013-10-03 23:30,4,1317.4,1317.5,1317,1317.5,5
GCG14,2013-10-04 00:00,4,1318.1,1318.6,1318.1,1318.6,2
GCG14,2013-10-04 00:30,4,1319.2,1319.8,1319.2,1319.8,2
GCG14,2013-10-04 01:00,4,1321.3,1321.5,1320.3,1320.5,5
GCG14,2013-10-04 01:30,4,1318.9,1319.5,1318.5,1319.5,8
GCG14,2013-10-04 02:00,4,1320.5,1320.5,1318.2,1318.4,5
GCG14,2013-10-04 02:30,4,1318.4,1320.3,1318.1,1319.8,9
GCG14,2013-10-04 03:00,4,1318.4,1318.4,1318.2,1318.2,2
GCG14,2013-10-04 03:30,4,1317.7,1317.7,1316.9,1317,7
GCG14,2013-10-04 04:00,4,1315.5,1316.3,1315.5,1316.3,5
GCG14,2013-10-04 04:30,4,1316.7,1316.8,1316.7,1316.8,4
GCG14,2013-10-04 05:00,4,1316.2,1316.7,1316,1316.2,10
GCG14,2013-10-04 05:30,4,1316.4,1316.6,1316.4,1316.6,2
GCG14,2013-10-04 06:00,4,1317.1,1317.8,1317,1317.8,3
GCG14,2013-10-04 06:30,4,1316.6,1316.6,1314,1314,5
GCG14,2013-10-04 07:00,4,1311,1322.3,1309.5,1319.6,92
GCG14,2013-10-04 07:30,4,1319.8,1326.8,1317.4,1317.4,148
GCG14,2013-10-04 08:00,4,1317.7,1319.2,1317.2,1317.4,59
GCG14,2013-10-04 08:30,4,1316.3,1316.9,1311,1313.5,41
GCG14,2013-10-04 09:00,4,1311.9,1311.9,1307.3,1307.6,61
GCG14,2013-10-04 09:30,4,1308,1313.5,1307.2,1311.5,46
GCG14,2013-10-04 10:00,4,1309.6,1313.3,1309.6,1311.3,54
GCG14,2013-10-04 10:30,4,1311.6,1312,1309.6,1309.6,5
GCG14,2013-10-04 11:00,4,1309.6,1309.6,1308.6,1309.4,26
GCG14,2013-10-04 11:30,4,1309.5,1310.4,1309.5,1310.2,9
GCG14,2013-10-04 12:00,4,1309.7,1312.1,1309.7,1311.4,25
GCG14,2013-10-04 12:30,4,1310.1,1310.1,1308.9,1309.3,16
GCG14,2013-10-04 13:00,4,1309.3,1311.4,1308.7,1310.6,15
GCG14,2013-10-04 13:30,4,1310.7,1311.3,1310.7,1311.3,2
GCG14,2013-10-04 15:30,4,1311.8,1311.8,1311.8,1311.8,1
GCG14,2013-10-04 16:00,4,1311.9,1312.1,1311.9,1312.1,4
GCG14,2013-10-06 17:00,7,1312.6,1315.8,1312.6,1315.8,7
GCG14,2013-10-06 19:30,7,1316.1,1316.8,1315.1,1315.1,6
GCG14,2013-10-06 21:00,7,1314.3,1314.3,1314.3,1314.3,1
GCG14,2013-10-06 22:00,7,1313.4,1313.4,1313.4,1313.4,1
GCG14,2013-10-06 22:30,7,1314.7,1314.7,1313.9,1313.9,2
GCG14,2013-10-06 23:00,7,1314.3,1314.3,1314.3,1314.3,1
GCG14,2013-10-06 23:30,7,1314.5,1314.5,1314.5,1314.5,1
GCG14,2013-10-07 00:00,7,1314.8,1314.8,1314.8,1314.8,1
GCG14,2013-10-07 00:30,7,1314.8,1314.8,1314.7,1314.7,2
GCG14,2013-10-07 01:00,7,1315.3,1315.9,1315.3,1315.9,3
GCG14,2013-10-07 01:30,7,1314,1314,1314,1314,1
GCG14,2013-10-07 02:00,7,1312.8,1312.8,1310.7,1310.7,3
GCG14,2013-10-07 02:30,7,1310.3,1311.2,1310.3,1311.2,5
GCG14,2013-10-07 03:00,7,1310.8,1313.7,1310.8,1313.7,10
GCG14,2013-10-07 03:30,7,1313.3,1313.3,1313.3,1313.3,1
GCG14,2013-10-07 04:00,7,1313.7,1313.7,1312.4,1313.1,10
GCG14,2013-10-07 04:30,7,1311.8,1313.1,1311.8,1313.1,10
GCG14,2013-10-07 05:00,7,1312.9,1313.7,1312.9,1312.9,6
GCG14,2013-10-07 05:30,7,1313.9,1313.9,1313.9,1313.9,1
GCG14,2013-10-07 06:00,7,1315.2,1318,1315.2,1317.8,12
GCG14,2013-10-07 06:30,7,1317.7,1318.8,1317.1,1318.5,9
GCG14,2013-10-07 07:00,7,1318.5,1322,1318.5,1321.4,18
GCG14,2013-10-07 07:30,7,1320.9,1320.9,1318.8,1320,20
GCG14,2013-10-07 08:00,7,1321.3,1321.3,1318.7,1318.7,16
GCG14,2013-10-07 08:30,7,1318.8,1329.6,1318,1323.9,109
GCG14,2013-10-07 09:00,7,1324.3,1325,1322.5,1324.5,33
GCG14,2013-10-07 09:30,7,1325.2,1325.3,1323.6,1323.7,14
GCG14,2013-10-07 10:00,7,1323.7,1326.9,1323.6,1326.7,51
GCG14,2013-10-07 10:30,7,1327.1,1327.1,1321.4,1323,25
GCG14,2013-10-07 11:00,7,1322.6,1325.4,1322.6,1324.2,47
GCG14,2013-10-07 11:30,7,1323.7,1325.6,1323.7,1325.6,10
GCG14,2013-10-07 12:00,7,1325,1326.5,1325,1325.8,17
GCG14,2013-10-07 12:30,7,1325.6,1326.2,1324.3,1324.4,17
GCG14,2013-10-07 13:00,7,1324,1324,1322.4,1322.7,28
GCG14,2013-10-07 13:30,7,1322.5,1322.7,1322.5,1322.7,6
GCG14,2013-10-07 14:00,7,1322.5,1323.7,1322.5,1323.5,6
GCG14,2013-10-07 14:30,7,1323.3,1323.4,1323.3,1323.3,7
GCG14,2013-10-07 15:00,7,1324.8,1324.8,1324.8,1324.8,1
GCG14,2013-10-07 15:30,7,1323.5,1323.5,1323.5,1323.5,1
GCG14,2013-10-07 16:00,7,1323.9,1323.9,1323.1,1323.2,38
GCG14,2013-10-07 17:00,8,1324,1324,1324,1324,1
GCG14,2013-10-07 19:00,8,1323.3,1323.3,1323.3,1323.3,1
GCG14,2013-10-07 20:00,8,1326,1326,1326,1326,1
GCG14,2013-10-07 21:00,8,1328.7,1328.7,1328.7,1328.7,1
GCG14,2013-10-07 21:30,8,1327.3,1327.3,1327.3,1327.3,1
GCG14,2013-10-07 22:00,8,1326.4,1326.4,1326.3,1326.3,2
GCG14,2013-10-07 22:30,8,1325.4,1326,1325.4,1326,3
GCG14,2013-10-07 23:00,8,1327,1327.1,1327,1327.1,2
GCG14,2013-10-08 01:30,8,1327.4,1327.4,1327.1,1327.1,2
GCG14,2013-10-08 02:00,8,1326.6,1327.6,1326,1327.5,11
GCG14,2013-10-08 02:30,8,1327.4,1327.4,1326.5,1326.5,3
GCG14,2013-10-08 03:00,8,1325.5,1325.5,1324.4,1324.4,6
GCG14,2013-10-08 03:30,8,1324.1,1324.1,1323.3,1323.3,6
GCG14,2013-10-08 04:00,8,1321.5,1323.4,1321.5,1322.5,9
GCG14,2013-10-08 04:30,8,1320.2,1323.8,1320.2,1323.5,11
GCG14,2013-10-08 05:00,8,1323.8,1325.1,1323.8,1324.3,12
GCG14,2013-10-08 05:30,8,1323,1323,1321,1322.3,8
GCG14,2013-10-08 06:00,8,1320.8,1323.7,1320.8,1323.7,3
GCG14,2013-10-08 06:30,8,1322.8,1322.8,1318.4,1318.4,15
GCG14,2013-10-08 07:00,8,1318.2,1319.6,1317,1318.3,24
GCG14,2013-10-08 07:30,8,1319,1322.1,1319,1322.1,15
GCG14,2013-10-08 08:00,8,1323.1,1324.7,1323.1,1324.2,22
GCG14,2013-10-08 08:30,8,1325,1328.5,1324.6,1327.6,73
GCG14,2013-10-08 09:00,8,1328.6,1330.8,1327.7,1327.8,67
GCG14,2013-10-08 09:30,8,1328,1329.9,1327.4,1329.2,85
GCG14,2013-10-08 10:00,8,1328.9,1329,1327.8,1328.3,44
GCG14,2013-10-08 10:30,8,1327.8,1329.1,1323.8,1323.8,31
GCG14,2013-10-08 11:00,8,1324.4,1325.9,1324,1325.6,30
GCG14,2013-10-08 11:30,8,1325.1,1325.2,1325.1,1325.2,6
GCG14,2013-10-08 12:00,8,1324.6,1325.5,1322.6,1325.3,29
GCG14,2013-10-08 12:30,8,1325.4,1325.4,1324.5,1324.7,22
GCG14,2013-10-08 13:00,8,1324.8,1325.1,1323.6,1323.6,26
GCG14,2013-10-08 13:30,8,1323.3,1323.3,1320.6,1320.6,12
GCG14,2013-10-08 14:00,8,1319.2,1321.3,1318.9,1320.4,15
GCG14,2013-10-08 14:30,8,1320.6,1320.6,1319.5,1319.5,6
GCG14,2013-10-08 15:30,8,1320.6,1320.6,1320.3,1320.3,2
GCG14,2013-10-08 20:30,9,1319.1,1319.1,1319.1,1319.1,2
GCG14,2013-10-08 23:00,9,1318.4,1318.4,1318.4,1318.4,1
GCG14,2013-10-08 23:30,9,1318.5,1318.5,1318.5,1318.5,1
GCG14,2013-10-09 00:30,9,1319.4,1319.4,1319.4,1319.4,1
GCG14,2013-10-09 01:00,9,1319.5,1319.5,1319.5,1319.5,1
GCG14,2013-10-09 01:30,9,1319.9,1319.9,1319.9,1319.9,1
GCG14,2013-10-09 02:00,9,1318.6,1319,1318.2,1318.2,8
GCG14,2013-10-09 02:30,9,1318.1,1318.1,1317.5,1317.5,6
GCG14,2013-10-09 03:00,9,1318.7,1322.4,1317.8,1321.3,16
GCG14,2013-10-09 03:30,9,1320.1,1320.1,1318.7,1318.7,2
GCG14,2013-10-09 04:00,9,1316.2,1316.2,1308,1311.4,84
GCG14,2013-10-09 04:30,9,1310.4,1312.3,1310.1,1312.3,5
GCG14,2013-10-09 05:00,9,1311.8,1312.5,1311,1311.2,7
GCG14,2013-10-09 05:30,9,1311.7,1312.8,1311.7,1312.5,3
GCG14,2013-10-09 06:00,9,1311,1312.9,1311,1312.2,8
GCG14,2013-10-09 06:30,9,1313.2,1313.2,1309.8,1311.1,20
GCG14,2013-10-09 07:00,9,1310.4,1311.4,1303.6,1306.1,126
GCG14,2013-10-09 07:30,9,1304.5,1307.8,1303.9,1307.3,64
GCG14,2013-10-09 08:00,9,1308.1,1310.5,1308,1308.9,28
GCG14,2013-10-09 08:30,9,1308.7,1309.9,1305.7,1306.9,108
GCG14,2013-10-09 09:00,9,1306.7,1306.7,1295.8,1299.6,153
GCG14,2013-10-09 09:30,9,1299,1302.1,1299,1300,64
GCG14,2013-10-09 10:00,9,1301.5,1304,1301.5,1303.2,30
GCG14,2013-10-09 10:30,9,1301.5,1302,1300.6,1300.6,12
GCG14,2013-10-09 11:00,9,1300.1,1301.8,1299.7,1301,34
GCG14,2013-10-09 11:30,9,1301.2,1303.6,1301.2,1302.9,22
GCG14,2013-10-09 12:00,9,1302.5,1308.1,1301.8,1307.9,55
GCG14,2013-10-09 12:30,9,1308,1315,1307.4,1311,50
GCG14,2013-10-09 13:00,9,1308.4,1309.6,1305.9,1305.9,22
GCG14,2013-10-09 13:30,9,1307.1,1308.8,1307.1,1308.8,4
GCG14,2013-10-09 14:00,9,1309,1309,1307.7,1307.7,2
GCG14,2013-10-09 14:30,9,1306.3,1306.3,1306.3,1306.3,2
GCG14,2013-10-09 15:00,9,1306.2,1306.2,1305.1,1305.1,2
GCG14,2013-10-09 17:00,10,1308.1,1308.1,1307.6,1307.7,3
GCG14,2013-10-09 17:30,10,1307.3,1307.3,1307.3,1307.3,2
GCG14,2013-10-09 18:30,10,1306.4,1306.4,1304.3,1304.3,12
GCG14,2013-10-09 19:30,10,1302.7,1303.4,1301.4,1303.4,33
GCG14,2013-10-09 20:00,10,1304.9,1304.9,1304.9,1304.9,11
GCG14,2013-10-09 21:00,10,1305,1305.9,1305,1305.9,8
GCG14,2013-10-09 21:30,10,1305.4,1305.4,1304.1,1304.1,11
GCG14,2013-10-09 22:30,10,1304.7,1304.7,1304.7,1304.7,1
GCG14,2013-10-09 23:30,10,1303,1303,1303,1303,1
GCG14,2013-10-10 00:00,10,1304.1,1304.1,1304.1,1304.1,1
GCG14,2013-10-10 00:30,10,1305,1307.8,1305,1307.8,15
GCG14,2013-10-10 01:00,10,1307.6,1307.6,1306.8,1306.8,2
GCG14,2013-10-10 02:00,10,1304.5,1305.4,1304.5,1305.4,2
GCG14,2013-10-10 02:30,10,1305.9,1305.9,1305.4,1305.4,2
GCG14,2013-10-10 03:00,10,1304.9,1306.2,1300.5,1301.5,27
GCG14,2013-10-10 03:30,10,1301.3,1302.1,1297.8,1298.9,41
GCG14,2013-10-10 04:00,10,1299.2,1299.2,1297.7,1298.4,19
GCG14,2013-10-10 04:30,10,1300.1,1300.4,1300.1,1300.4,7
GCG14,2013-10-10 05:00,10,1299.9,1299.9,1299.7,1299.8,9
GCG14,2013-10-10 05:30,10,1299.8,1303.2,1299.8,1302.4,9
GCG14,2013-10-10 06:00,10,1303.5,1305,1303.3,1303.3,17
GCG14,2013-10-10 06:30,10,1303.1,1303.2,1302.6,1303.2,6
GCG14,2013-10-10 07:00,10,1304.1,1305.8,1303.7,1305.1,19
GCG14,2013-10-10 07:30,10,1307.4,1312.6,1294.7,1297.8,134
GCG14,2013-10-10 08:00,10,1298.5,1301,1296.2,1299,80
GCG14,2013-10-10 08:30,10,1298.4,1301.1,1295.5,1300.5,96
GCG14,2013-10-10 09:00,10,1299.6,1302.4,1299.6,1301.3,86
GCG14,2013-10-10 09:30,10,1301.5,1303.6,1300.1,1300.3,37
GCG14,2013-10-10 10:00,10,1300.3,1301.7,1299.9,1300.9,37
GCG14,2013-10-10 10:30,10,1300.2,1301.7,1300.2,1301.6,13
GCG14,2013-10-10 11:00,10,1301.7,1301.7,1300.4,1300.4,8
GCG14,2013-10-10 11:30,10,1300.3,1300.4,1298.4,1298.7,18
GCG14,2013-10-10 12:00,10,1299,1299.1,1297.4,1297.8,51
GCG14,2013-10-10 12:30,10,1298.1,1298.1,1296.5,1296.8,30
GCG14,2013-10-10 13:00,10,1297,1298.3,1297,1297.7,18
GCG14,2013-10-10 13:30,10,1297.7,1298.3,1297.7,1298.3,9
GCG14,2013-10-10 14:00,10,1298.1,1298.1,1292.4,1292.4,47
GCG14,2013-10-10 14:30,10,1291.6,1292.5,1287.3,1288.3,30
GCG14,2013-10-10 15:00,10,1288.8,1289,1282,1285.9,81
GCG14,2013-10-10 15:30,10,1286.8,1288,1286.8,1288,3
GCG14,2013-10-10 17:00,11,1285.1,1289.3,1285.1,1287.9,22
GCG14,2013-10-10 17:30,11,1287,1287,1287,1287,1
GCG14,2013-10-10 18:30,11,1288.1,1288.7,1288.1,1288.7,12
GCG14,2013-10-10 19:00,11,1288.5,1290.6,1287.6,1288,15
GCG14,2013-10-10 19:30,11,1287.8,1288.9,1287.8,1288.9,3
GCG14,2013-10-10 20:00,11,1292.3,1292.3,1288.9,1288.9,12
GCG14,2013-10-10 22:00,11,1292.5,1292.5,1292.5,1292.5,1
GCG14,2013-10-10 22:30,11,1293,1293,1293,1293,2
GCG14,2013-10-10 23:00,11,1292.6,1294.1,1292.6,1293.4,4
GCG14,2013-10-10 23:30,11,1293.4,1293.4,1293.4,1293.4,1
GCG14,2013-10-11 00:00,11,1294.4,1294.4,1294.4,1294.4,1
GCG14,2013-10-11 00:30,11,1292.5,1292.8,1292.5,1292.6,3
GCG14,2013-10-11 01:30,11,1291.5,1291.6,1291.5,1291.6,5
GCG14,2013-10-11 02:00,11,1289.5,1292,1289.5,1291.6,4
GCG14,2013-10-11 02:30,11,1292.1,1294,1292.1,1292.2,3
GCG14,2013-10-11 03:00,11,1290,1290.2,1290,1290,7
GCG14,2013-10-11 03:30,11,1289.9,1290.4,1285.1,1285.1,19
GCG14,2013-10-11 04:00,11,1285.5,1288,1285.5,1285.7,8
GCG14,2013-10-11 04:30,11,1285.4,1287.9,1285.4,1286.6,12
GCG14,2013-10-11 05:00,11,1286.4,1286.8,1284.1,1284.1,9
GCG14,2013-10-11 05:30,11,1285,1286.1,1284.2,1286.1,10
GCG14,2013-10-11 06:00,11,1287.2,1287.2,1285.7,1286.9,10
GCG14,2013-10-11 06:30,11,1286.9,1291.8,1286.9,1291,25
GCG14,2013-10-11 07:00,11,1289.2,1290,1287.7,1288.1,18
GCG14,2013-10-11 07:30,11,1287.7,1287.7,1260.6,1267.5,382
GCG14,2013-10-11 08:00,11,1269,1272.2,1264.9,1267.8,89
GCG14,2013-10-11 08:30,11,1268.1,1270.7,1265.6,1266.8,57
GCG14,2013-10-11 09:00,11,1266.2,1268.1,1265.1,1266.9,43
GCG14,2013-10-11 09:30,11,1266.3,1268.7,1264.5,1267.4,21
GCG14,2013-10-11 10:00,11,1268.5,1270.1,1268.2,1269.2,29
GCG14,2013-10-11 10:30,11,1268.6,1269.7,1267.9,1267.9,17
GCG14,2013-10-11 11:00,11,1268.8,1269.3,1268.6,1269,14
GCG14,2013-10-11 11:30,11,1268.4,1272.5,1267.9,1271.6,20
GCG14,2013-10-11 12:00,11,1271.7,1272.3,1268.9,1268.9,21
GCG14,2013-10-11 12:30,11,1269,1269,1267.7,1267.7,9
GCG14,2013-10-11 13:00,11,1267.5,1267.6,1267.4,1267.4,5
GCG14,2013-10-11 13:30,11,1267,1267.3,1266,1267.3,7
GCG14,2013-10-11 14:30,11,1270.1,1270.1,1269.5,1269.8,9
GCG14,2013-10-11 15:30,11,1271.6,1271.6,1271.5,1271.5,2
GCG14,2013-10-11 16:00,11,1272.6,1272.6,1272.6,1272.6,5
GCG14,2013-10-13 17:00,14,1275,1276.8,1274,1274.5,20
GCG14,2013-10-13 17:30,14,1274.5,1275.2,1274.5,1275.2,15
GCG14,2013-10-13 18:00,14,1273.5,1273.5,1273.5,1273.5,1
GCG14,2013-10-13 19:00,14,1272.3,1272.6,1272.3,1272.6,4
GCG14,2013-10-13 19:30,14,1272.8,1273.6,1272.8,1273.6,3
GCG14,2013-10-13 20:00,14,1271.5,1271.5,1271.5,1271.5,1
GCG14,2013-10-13 20:30,14,1270.7,1270.9,1269.8,1270.5,10
GCG14,2013-10-13 23:30,14,1270.5,1270.5,1270.5,1270.5,1
GCG14,2013-10-14 00:00,14,1271.5,1271.5,1271.5,1271.5,1
GCG14,2013-10-14 00:30,14,1273.7,1274.9,1273.1,1274.9,6
GCG14,2013-10-14 01:00,14,1274,1274.1,1274,1274,7
GCG14,2013-10-14 01:30,14,1274,1277.5,1273.6,1275.5,15
GCG14,2013-10-14 02:00,14,1276.3,1276.3,1276.3,1276.3,1
GCG14,2013-10-14 02:30,14,1276.8,1276.8,1276.4,1276.6,9
GCG14,2013-10-14 03:00,14,1277.7,1278.7,1277.7,1278.7,5
GCG14,2013-10-14 03:30,14,1277.7,1277.7,1276.1,1276.2,9
GCG14,2013-10-14 04:00,14,1276.2,1276.2,1275.7,1275.7,2
GCG14,2013-10-14 04:30,14,1276.7,1277.6,1276.7,1277.6,2
GCG14,2013-10-14 05:00,14,1277.1,1277.8,1277.1,1277.8,2
GCG14,2013-10-14 05:30,14,1281.7,1284.8,1281.7,1284.8,17
GCG14,2013-10-14 06:30,14,1282,1284.4,1282,1283.7,8
GCG14,2013-10-14 07:00,14,1284.8,1289.1,1284.8,1285.8,52
GCG14,2013-10-14 07:30,14,1287.2,1287.2,1284,1284,25
GCG14,2013-10-14 08:00,14,1284.4,1284.8,1283,1284.3,25
GCG14,2013-10-14 08:30,14,1283.6,1284.5,1283.1,1284.5,5
GCG14,2013-10-14 09:00,14,1284.1,1284.1,1283.2,1283.9,26
GCG14,2013-10-14 09:30,14,1283.9,1286.9,1283.4,1285.2,86
GCG14,2013-10-14 10:00,14,1285.1,1285.1,1280.5,1281.6,74
GCG14,2013-10-14 10:30,14,1281.2,1281.2,1278.5,1278.5,50
GCG14,2013-10-14 11:00,14,1279.6,1280.5,1279.5,1279.7,7
GCG14,2013-10-14 11:30,14,1278.2,1278.2,1276,1277,9
GCG14,2013-10-14 12:00,14,1275.9,1277.8,1275.9,1277.2,11
GCG14,2013-10-14 12:30,14,1277.4,1277.8,1277.4,1277.8,17
GCG14,2013-10-14 13:00,14,1278,1278.5,1278,1278.2,12
GCG14,2013-10-14 13:30,14,1277.4,1279.9,1277.2,1279.9,11
GCG14,2013-10-14 14:00,14,1276.7,1276.7,1276.7,1276.7,1
GCG14,2013-10-14 14:30,14,1276.6,1277.1,1273.3,1273.4,53
GCG14,2013-10-14 15:00,14,1272.7,1272.7,1272,1272,6
GCG14,2013-10-14 16:00,14,1273.2,1273.2,1273.2,1273.2,1
GCG14,2013-10-14 18:00,15,1272.2,1272.2,1272.2,1272.2,1
GCG14,2013-10-14 18:30,15,1272.5,1272.5,1272.5,1272.5,2
GCG14,2013-10-14 19:00,15,1268.6,1268.6,1268.3,1268.3,2
GCG14,2013-10-14 19:30,15,1268.9,1268.9,1268.9,1268.9,1
GCG14,2013-10-14 20:00,15,1270.2,1271.1,1269.7,1271.1,4
GCG14,2013-10-14 20:30,15,1271.8,1271.8,1271.8,1271.8,1
GCG14,2013-10-14 21:00,15,1275.7,1275.7,1275.1,1275.1,2
GCG14,2013-10-14 21:30,15,1274,1274,1274,1274,1
GCG14,2013-10-14 22:00,15,1274.2,1274.4,1273.2,1273.2,3
GCG14,2013-10-14 23:00,15,1272.9,1272.9,1272.9,1272.9,1
GCG14,2013-10-14 23:30,15,1272.9,1272.9,1272.3,1272.3,2
GCG14,2013-10-15 00:30,15,1271.2,1271.6,1270.5,1270.9,9
GCG14,2013-10-15 01:00,15,1269.5,1270.5,1268,1269.5,7
GCG14,2013-10-15 01:30,15,1270.4,1272.2,1270.4,1272.2,9
GCG14,2013-10-15 02:00,15,1271.4,1272.8,1270.8,1271.8,15
GCG14,2013-10-15 02:30,15,1272.4,1272.4,1265.5,1266.6,27
GCG14,2013-10-15 03:00,15,1263.8,1266.3,1263,1265.8,9
GCG14,2013-10-15 03:30,15,1264.2,1264.7,1256.5,1257.4,24
GCG14,2013-10-15 04:00,15,1255,1258,1254,1258,14
GCG14,2013-10-15 04:30,15,1255,1257.9,1254.1,1257.4,10
GCG14,2013-10-15 05:00,15,1257.6,1257.8,1257.6,1257.8,6
GCG14,2013-10-15 05:30,15,1257.6,1257.6,1254,1254,7
GCG14,2013-10-15 06:00,15,1254.3,1261.6,1254.3,1261.6,7
GCG14,2013-10-15 06:30,15,1266.8,1266.8,1264.3,1264.7,18
GCG14,2013-10-15 07:00,15,1262.5,1263,1259,1259.8,49
GCG14,2013-10-15 07:30,15,1262.6,1262.6,1256.5,1260.1,33
GCG14,2013-10-15 08:00,15,1265.2,1269,1263.3,1266.9,40
GCG14,2013-10-15 08:30,15,1267.1,1277,1266.5,1274.2,87
GCG14,2013-10-15 09:00,15,1273.6,1273.8,1270.9,1272.4,53
GCG14,2013-10-15 09:30,15,1272.9,1273,1269.4,1271.8,95
GCG14,2013-10-15 10:00,15,1270.7,1272.7,1268.9,1269.1,29
GCG14,2013-10-15 10:30,15,1268.5,1272.2,1267.9,1272.2,41
GCG14,2013-10-15 11:00,15,1271.4,1271.9,1270.7,1270.7,19
GCG14,2013-10-15 11:30,15,1270.8,1271.7,1270.7,1271.7,17
GCG14,2013-10-15 12:00,15,1273,1274,1271.3,1273.7,51
GCG14,2013-10-15 12:30,15,1274.6,1276,1274.2,1274.2,29
GCG14,2013-10-15 13:00,15,1274.3,1283,1274.3,1281.8,47
GCG14,2013-10-15 13:30,15,1280.4,1286.8,1280.4,1283,32
GCG14,2013-10-15 14:00,15,1287,1287,1280,1280.8,24
GCG14,2013-10-15 14:30,15,1281.9,1281.9,1281.3,1281.6,15
GCG14,2013-10-15 15:00,15,1281.6,1281.6,1281.6,1281.6,1
GCG14,2013-10-15 15:30,15,1280.8,1285.5,1280.8,1285.5,2
GCG14,2013-10-15 16:00,15,1281.7,1281.7,1281.4,1281.4,2
GCG14,2013-10-15 17:00,16,1282.9,1282.9,1282.9,1282.9,1
GCG14,2013-10-15 17:30,16,1279.3,1279.6,1277.8,1279.6,6
GCG14,2013-10-15 18:00,16,1280,1280,1278.6,1279.2,5
GCG14,2013-10-15 18:30,16,1277.1,1277.1,1275.4,1275.4,6
GCG14,2013-10-15 19:00,16,1275.7,1276.9,1275.6,1276.3,5
GCG14,2013-10-15 19:30,16,1277.9,1277.9,1277.9,1277.9,1
GCG14,2013-10-15 20:00,16,1279.4,1279.5,1279.4,1279.5,4
GCG14,2013-10-15 20:30,16,1278.6,1280,1278.6,1279.8,3
GCG14,2013-10-15 21:00,16,1280,1281.1,1280,1281.1,3
GCG14,2013-10-15 21:30,16,1281.4,1282.4,1280.7,1280.7,6
GCG14,2013-10-15 22:00,16,1280.6,1280.6,1280.6,1280.6,1
GCG14,2013-10-16 00:30,16,1280.8,1280.8,1280.8,1280.8,1
GCG14,2013-10-16 01:00,16,1281.4,1282.1,1281.4,1282,3
GCG14,2013-10-16 01:30,16,1283.5,1289.8,1283.5,1286.7,9
GCG14,2013-10-16 02:00,16,1287.2,1287.2,1284.4,1284.4,18
GCG14,2013-10-16 02:30,16,1284.6,1284.6,1282,1282,14
GCG14,2013-10-16 03:00,16,1282.3,1283,1278.9,1278.9,18
GCG14,2013-10-16 03:30,16,1279.2,1280.9,1277.1,1279.3,10
GCG14,2013-10-16 04:00,16,1277.5,1277.6,1276.5,1277.3,4
GCG14,2013-10-16 04:30,16,1279.3,1281.4,1278.5,1281.4,10
GCG14,2013-10-16 05:00,16,1281.9,1281.9,1281.9,1281.9,1
GCG14,2013-10-16 05:30,16,1282.8,1283.8,1282.8,1283.8,3
GCG14,2013-10-16 06:00,16,1284.1,1284.1,1282.3,1282.3,9
GCG14,2013-10-16 06:30,16,1280.5,1281.7,1278.7,1278.7,10
GCG14,2013-10-16 07:00,16,1278.6,1282,1278.6,1279.2,31
GCG14,2013-10-16 07:30,16,1279.3,1280.7,1276.7,1280.5,23
GCG14,2013-10-16 08:00,16,1282,1282,1277.7,1278.6,19
GCG14,2013-10-16 08:30,16,1279.8,1279.8,1271.8,1272.6,58
GCG14,2013-10-16 09:00,16,1273.8,1274.1,1269.7,1274.1,48
GCG14,2013-10-16 09:30,16,1274.4,1274.6,1270.3,1270.7,22
GCG14,2013-10-16 10:00,16,1271.3,1273.3,1271.3,1273.3,11
GCG14,2013-10-16 10:30,16,1273.4,1273.7,1272.8,1273,8
GCG14,2013-10-16 11:00,16,1272.5,1276,1272.5,1276,8
GCG14,2013-10-16 11:30,16,1280.1,1281.5,1278.4,1279.7,32
GCG14,2013-10-16 12:00,16,1278.7,1283.1,1278.6,1283,20
GCG14,2013-10-16 12:30,16,1282.5,1283.4,1281.9,1281.9,21
GCG14,2013-10-16 13:00,16,1281.7,1283,1281.2,1282.2,10
GCG14,2013-10-16 13:30,16,1281,1281,1281,1281,2
GCG14,2013-10-16 14:00,16,1282.3,1282.4,1282.3,1282.4,2
GCG14,2013-10-16 14:30,16,1282.5,1282.5,1280.1,1280.1,6
GCG14,2013-10-16 15:30,16,1282.8,1282.8,1282.8,1282.8,2
GCG14,2013-10-16 17:00,17,1282.2,1282.3,1282.2,1282.3,2
GCG14,2013-10-16 19:00,17,1283.1,1284.1,1283.1,1284,3
GCG14,2013-10-16 19:30,17,1285.3,1286.1,1285.3,1286.1,2
GCG14,2013-10-16 20:00,17,1285.5,1286.4,1285.5,1286.4,2
GCG14,2013-10-16 21:00,17,1282.3,1283.2,1280,1281.5,6
GCG14,2013-10-16 21:30,17,1280.2,1280.2,1279.9,1279.9,2
GCG14,2013-10-16 22:00,17,1281,1281.8,1280.6,1281,5
GCG14,2013-10-16 23:00,17,1282,1282,1282,1282,1
GCG14,2013-10-16 23:30,17,1281.4,1281.4,1281.4,1281.4,1
GCG14,2013-10-17 00:00,17,1280.6,1280.9,1277.8,1278.9,10
GCG14,2013-10-17 00:30,17,1276.2,1276.2,1276.2,1276.2,1
GCG14,2013-10-17 01:00,17,1278.7,1278.7,1278,1278,3
GCG14,2013-10-17 01:30,17,1276.6,1277.8,1275,1277.8,15
GCG14,2013-10-17 02:00,17,1277.8,1283.2,1277.8,1283.2,5
GCG14,2013-10-17 02:30,17,1281.5,1320,1281.5,1320,182
GCG14,2013-10-17 03:00,17,1320.8,1321.2,1306.5,1306.5,191
GCG14,2013-10-17 03:30,17,1308.5,1309.4,1304.4,1305.4,39
GCG14,2013-10-17 04:00,17,1306.4,1309.5,1304.7,1309.2,17
GCG14,2013-10-17 04:30,17,1309.2,1309.2,1307.2,1307.2,4
GCG14,2013-10-17 05:00,17,1308,1308,1306.1,1306.1,4
GCG14,2013-10-17 05:30,17,1306.1,1307.2,1306.1,1306.5,4
GCG14,2013-10-17 06:00,17,1308.6,1318.5,1308.6,1318.5,50
GCG14,2013-10-17 06:30,17,1316.5,1318.1,1315,1317.6,13
GCG14,2013-10-17 07:00,17,1317.1,1323.2,1316.7,1319.5,48
GCG14,2013-10-17 07:30,17,1317.6,1317.6,1314.7,1315.1,22
GCG14,2013-10-17 08:00,17,1314.9,1318.3,1314.7,1316.6,22
GCG14,2013-10-17 08:30,17,1316.2,1318.1,1314.5,1318.1,32
GCG14,2013-10-17 09:00,17,1316,1320.8,1316,1317,12
GCG14,2013-10-17 09:30,17,1317.9,1322,1317.9,1319.5,58
GCG14,2013-10-17 10:00,17,1319.3,1319.3,1318.3,1318.6,7
GCG14,2013-10-17 10:30,17,1319.2,1323.8,1319,1323.8,7
GCG14,2013-10-17 11:00,17,1321.8,1321.8,1319.7,1319.7,5
GCG14,2013-10-17 11:30,17,1320.7,1322,1320.7,1322,11
GCG14,2013-10-17 12:00,17,1322.8,1323.8,1322.7,1323.8,22
GCG14,2013-10-17 12:30,17,1323.1,1323.1,1320.2,1320.4,8
GCG14,2013-10-17 13:30,17,1322.1,1322.1,1321.6,1321.6,16
GCG14,2013-10-17 14:00,17,1319.9,1320.1,1319.9,1320.1,2
GCG14,2013-10-17 14:30,17,1319.7,1320.5,1319.7,1320.5,6
GCG14,2013-10-17 15:00,17,1320,1320,1320,1320,1
GCG14,2013-10-17 16:00,17,1321.4,1321.4,1321.4,1321.4,3
GCG14,2013-10-17 17:00,18,1320.1,1320.1,1320.1,1320.1,1
GCG14,2013-10-17 17:30,18,1318.9,1318.9,1318.9,1318.9,1
GCG14,2013-10-17 19:30,18,1319.8,1320,1319.8,1320,2
GCG14,2013-10-17 22:00,18,1317.9,1317.9,1317.9,1317.9,1
GCG14,2013-10-17 23:00,18,1316.6,1316.6,1316,1316,4
GCG14,2013-10-17 23:30,18,1315.5,1315.5,1315.5,1315.5,3
GCG14,2013-10-18 01:00,18,1317.4,1317.4,1317.4,1317.4,1
GCG14,2013-10-18 01:30,18,1319.9,1328.6,1319.9,1327.2,17
GCG14,2013-10-18 02:00,18,1324.2,1324.2,1318.6,1319.1,7
GCG14,2013-10-18 02:30,18,1318.6,1321.1,1318.6,1320.6,22
GCG14,2013-10-18 03:00,18,1320.9,1320.9,1316.8,1317.4,21
GCG14,2013-10-18 03:30,18,1317.7,1317.7,1317.1,1317.5,7
GCG14,2013-10-18 04:00,18,1318.3,1318.5,1316.4,1316.4,4
GCG14,2013-10-18 04:30,18,1319,1321.5,1319,1321.5,18
GCG14,2013-10-18 05:00,18,1321.8,1321.8,1321.8,1321.8,1
GCG14,2013-10-18 05:30,18,1321.3,1321.3,1319.7,1319.7,13
GCG14,2013-10-18 06:00,18,1317.5,1318.6,1317.5,1318.6,3
GCG14,2013-10-18 06:30,18,1318.1,1318.8,1317.3,1318.6,20
GCG14,2013-10-18 07:00,18,1317.7,1320.8,1317.2,1320.8,29
GCG14,2013-10-18 07:30,18,1319,1320.6,1319,1319.7,13
GCG14,2013-10-18 08:00,18,1320.1,1320.1,1315,1315,11
GCG14,2013-10-18 08:30,18,1315.1,1317.4,1314.8,1317.4,22
GCG14,2013-10-18 09:00,18,1317,1318.4,1316,1318.4,19
GCG14,2013-10-18 09:30,18,1318.8,1319,1315.9,1316.1,82
GCG14,2013-10-18 10:00,18,1316.2,1316.8,1315,1316.1,68
GCG14,2013-10-18 10:30,18,1316.2,1316.6,1315.7,1315.7,27
GCG14,2013-10-18 11:00,18,1315.7,1315.7,1315.5,1315.5,16
GCG14,2013-10-18 11:30,18,1314.2,1314.2,1311.9,1313.2,7
GCG14,2013-10-18 12:00,18,1315,1315.6,1314.6,1314.6,72
GCG14,2013-10-18 12:30,18,1313.8,1313.8,1313.8,1313.8,1
GCG14,2013-10-18 13:00,18,1314.3,1314.3,1314.3,1314.3,2
GCG14,2013-10-18 13:30,18,1314.9,1315.8,1314.9,1315.8,3
GCG14,2013-10-18 14:30,18,1315.8,1315.8,1314.7,1314.7,2
GCG14,2013-10-18 15:00,18,1316,1316,1315.9,1315.9,2
GCG14,2013-10-18 15:30,18,1316.3,1316.3,1316.3,1316.3,1
GCG14,2013-10-18 16:00,18,1317.6,1317.6,1317.6,1317.6,1
GCG14,2013-10-20 18:30,21,1318.7,1318.7,1318.7,1318.7,1
GCG14,2013-10-20 21:00,21,1318.6,1318.6,1318.6,1318.6,1
GCG14,2013-10-20 21:30,21,1320,1320,1318.8,1318.8,3
GCG14,2013-10-20 22:00,21,1318.1,1318.8,1318.1,1318.8,11
GCG14,2013-10-20 23:30,21,1318.9,1320.1,1318.9,1320.1,3
GCG14,2013-10-21 00:30,21,1320.5,1320.5,1320.5,1320.5,1
GCG14,2013-10-21 01:00,21,1322,1322,1321.1,1321.1,3
GCG14,2013-10-21 01:30,21,1320.2,1320.2,1320.2,1320.2,1
GCG14,2013-10-21 02:00,21,1322.7,1322.7,1321.4,1321.4,5
GCG14,2013-10-21 02:30,21,1321,1321.9,1320,1320,5
GCG14,2013-10-21 03:00,21,1319.2,1319.2,1319.2,1319.2,2
GCG14,2013-10-21 03:30,21,1319.2,1319.2,1317.1,1317.1,25
GCG14,2013-10-21 04:00,21,1318.5,1318.5,1318.5,1318.5,2
GCG14,2013-10-21 04:30,21,1316.7,1317,1316.6,1316.8,6
GCG14,2013-10-21 05:00,21,1314.6,1316.2,1314.6,1316.2,27
GCG14,2013-10-21 05:30,21,1316,1317.2,1315.5,1316.5,8
GCG14,2013-10-21 06:00,21,1316.5,1317.9,1316.5,1317.4,18
GCG14,2013-10-21 06:30,21,1316.5,1316.7,1316,1316.1,19
GCG14,2013-10-21 07:00,21,1315.9,1317.3,1314.2,1316.3,78
GCG14,2013-10-21 07:30,21,1317.1,1317.1,1317.1,1317.1,1
GCG14,2013-10-21 08:00,21,1317.7,1319.2,1317.1,1317.5,27
GCG14,2013-10-21 08:30,21,1318,1319,1317.6,1318.3,18
GCG14,2013-10-21 09:00,21,1318.6,1318.6,1317.3,1318.4,70
GCG14,2013-10-21 09:30,21,1318.4,1318.9,1317,1317.2,63
GCG14,2013-10-21 10:00,21,1317.2,1317.8,1315.3,1316.2,90
GCG14,2013-10-21 10:30,21,1316.5,1317.4,1316.5,1317.4,16
GCG14,2013-10-21 11:00,21,1317.4,1317.4,1317.2,1317.2,2
GCG14,2013-10-21 11:30,21,1316.4,1317.3,1316.2,1316.4,27
GCG14,2013-10-21 12:00,21,1317.1,1317.1,1316.1,1316.5,26
GCG14,2013-10-21 12:30,21,1316.5,1316.9,1316.3,1316.3,4
GCG14,2013-10-21 13:00,21,1315.7,1315.7,1315,1315,16
GCG14,2013-10-21 13:30,21,1315.4,1315.4,1314.3,1314.3,2
GCG14,2013-10-21 14:00,21,1314.6,1315.3,1314.6,1315.3,35
GCG14,2013-10-21 14:30,21,1315.5,1315.8,1315.3,1315.7,9
GCG14,2013-10-21 15:00,21,1315.7,1316.1,1315.7,1316,6
GCG14,2013-10-21 19:00,22,1314.8,1314.8,1314.8,1314.8,1
GCG14,2013-10-21 19:30,22,1315.1,1315.3,1315.1,1315.2,6
GCG14,2013-10-21 20:00,22,1315.3,1315.3,1314.5,1314.5,21
GCG14,2013-10-21 20:30,22,1314.3,1314.9,1314.3,1314.5,6
GCG14,2013-10-21 21:00,22,1314.6,1314.6,1314.6,1314.6,1
GCG14,2013-10-21 21:30,22,1315.3,1315.3,1315.3,1315.3,3
GCG14,2013-10-21 23:00,22,1314,1314,1314,1314,1
GCG14,2013-10-21 23:30,22,1313.9,1313.9,1313.9,1313.9,1
GCG14,2013-10-22 00:00,22,1314.5,1314.7,1314.5,1314.7,14
GCG14,2013-10-22 00:30,22,1316.6,1316.6,1316.6,1316.6,1
GCG14,2013-10-22 01:00,22,1316.5,1317.5,1316.5,1317.2,15
GCG14,2013-10-22 01:30,22,1317,1317,1316,1316.8,15
GCG14,2013-10-22 02:00,22,1316.4,1317.1,1316.4,1316.8,4
GCG14,2013-10-22 02:30,22,1315.9,1316.3,1315.5,1316.3,8
GCG14,2013-10-22 03:00,22,1315.4,1315.5,1314.3,1314.3,21
GCG14,2013-10-22 03:30,22,1314,1314,1310,1311.9,27
GCG14,2013-10-22 04:00,22,1311.6,1312.3,1311.4,1312,16
GCG14,2013-10-22 04:30,22,1311.9,1312.7,1311.8,1312.6,18
GCG14,2013-10-22 05:00,22,1314.9,1314.9,1314.9,1314.9,1
GCG14,2013-10-22 06:00,22,1314.1,1314.1,1313.6,1313.6,3
GCG14,2013-10-22 06:30,22,1314,1314,1314,1314,2
GCG14,2013-10-22 07:00,22,1312.2,1321.5,1312.2,1318.1,79
GCG14,2013-10-22 07:30,22,1321,1336.9,1321,1328.1,181
GCG14,2013-10-22 08:00,22,1328.1,1330.6,1328,1330.1,28
GCG14,2013-10-22 08:30,22,1329.6,1331.9,1329.1,1331.9,18
GCG14,2013-10-22 09:00,22,1333.2,1338,1332.6,1338,15
GCG14,2013-10-22 09:30,22,1337.5,1341.5,1337.5,1340.2,65
GCG14,2013-10-22 10:00,22,1341.6,1345,1340.5,1340.9,46
GCG14,2013-10-22 10:30,22,1341.4,1342.5,1341.4,1342.5,9
GCG14,2013-10-22 11:00,22,1343,1343,1340.8,1340.8,17
GCG14,2013-10-22 11:30,22,1341.5,1343.1,1341.5,1343.1,9
GCG14,2013-10-22 12:00,22,1341.7,1342.2,1341.1,1342.1,13
GCG14,2013-10-22 12:30,22,1342.5,1342.5,1340.8,1340.8,11
GCG14,2013-10-22 13:00,22,1341,1341,1340.5,1340.6,4
GCG14,2013-10-22 13:30,22,1340.4,1340.6,1340.4,1340.6,6
GCG14,2013-10-22 14:00,22,1340.3,1341,1340.2,1341,3
GCG14,2013-10-22 14:30,22,1341.3,1341.3,1341.3,1341.3,1
GCG14,2013-10-22 17:00,23,1340.2,1340.2,1340.2,1340.2,1
GCG14,2013-10-22 17:30,23,1341.7,1342.5,1341.7,1342.2,3
GCG14,2013-10-22 18:30,23,1340.5,1340.5,1340.2,1340.2,3
GCG14,2013-10-22 19:00,23,1339.4,1339.4,1339.4,1339.4,3
GCG14,2013-10-22 19:30,23,1340.6,1340.6,1340.6,1340.6,1
GCG14,2013-10-22 20:00,23,1341.6,1341.6,1341.6,1341.6,1
GCG14,2013-10-22 20:30,23,1342.2,1342.5,1341.5,1341.7,9
GCG14,2013-10-22 21:00,23,1341.7,1341.7,1341.7,1341.7,1
GCG14,2013-10-22 21:30,23,1340.2,1340.2,1340.2,1340.2,1
GCG14,2013-10-22 22:00,23,1339.7,1340.4,1339.7,1340.4,3
GCG14,2013-10-22 22:30,23,1339.8,1339.8,1339.3,1339.3,2
GCG14,2013-10-22 23:30,23,1338.3,1338.3,1335.5,1335.9,5
GCG14,2013-10-23 00:00,23,1336.7,1337.1,1336,1336,4
GCG14,2013-10-23 00:30,23,1337.2,1338,1337,1338,4
GCG14,2013-10-23 01:00,23,1337,1337.7,1336.8,1336.8,3
GCG14,2013-10-23 01:30,23,1336.1,1336.5,1336.1,1336.5,10
GCG14,2013-10-23 02:00,23,1334.7,1335,1334.6,1334.6,10
GCG14,2013-10-23 02:30,23,1333.7,1337.3,1333.1,1337.3,7
GCG14,2013-10-23 03:00,23,1334.5,1334.5,1332.1,1332.1,6
GCG14,2013-10-23 03:30,23,1333.1,1333.1,1332.2,1332.4,3
GCG14,2013-10-23 04:00,23,1331.7,1333.3,1331.3,1333.2,9
GCG14,2013-10-23 05:00,23,1331.6,1333.4,1331.6,1333.4,3
GCG14,2013-10-23 05:30,23,1332.4,1332.4,1330,1330.6,11
GCG14,2013-10-23 06:00,23,1331.1,1332.4,1331.1,1332.4,2
GCG14,2013-10-23 06:30,23,1332.2,1332.2,1331.9,1331.9,2
GCG14,2013-10-23 07:00,23,1331,1334.8,1330.1,1333.3,39
GCG14,2013-10-23 07:30,23,1333.5,1336.5,1333.1,1335.1,15
GCG14,2013-10-23 08:00,23,1335.3,1335.5,1331,1331.2,26
GCG14,2013-10-23 08:30,23,1333,1334.1,1332.6,1334.1,10
GCG14,2013-10-23 09:00,23,1332.8,1334.9,1331.3,1333.3,35
GCG14,2013-10-23 09:30,23,1332.8,1335.3,1332.1,1335,54
GCG14,2013-10-23 10:00,23,1334.4,1336.1,1334,1335.2,39
GCG14,2013-10-23 10:30,23,1336.8,1337.2,1335.8,1335.8,10
GCG14,2013-10-23 11:00,23,1336.4,1336.4,1335.8,1336,14
GCG14,2013-10-23 11:30,23,1335.4,1335.5,1334.7,1335.5,11
GCG14,2013-10-23 12:00,23,1335.3,1335.3,1333.3,1334.6,25
GCG14,2013-10-23 12:30,23,1334.8,1334.8,1333,1333.9,33
GCG14,2013-10-23 13:30,23,1333.4,1333.4,1333,1333.2,9
GCG14,2013-10-23 14:00,23,1334.7,1334.7,1333.2,1333.2,2
GCG14,2013-10-23 14:30,23,1333.9,1333.9,1333.9,1333.9,1
GCG14,2013-10-23 15:00,23,1333.9,1333.9,1333.7,1333.7,4
GCG14,2013-10-23 15:30,23,1333.3,1333.3,1333.3,1333.3,3
GCG14,2013-10-23 16:00,23,1333,1333,1333,1333,1
GCG14,2013-10-23 17:30,24,1331.5,1331.5,1331.5,1331.5,1
GCG14,2013-10-23 18:00,24,1333.4,1333.4,1333.4,1333.4,3
GCG14,2013-10-23 19:00,24,1333,1333,1332.9,1332.9,2
GCG14,2013-10-23 19:30,24,1334.3,1334.3,1334.3,1334.3,1
GCG14,2013-10-23 20:30,24,1336,1336,1336,1336,1
GCG14,2013-10-23 22:00,24,1335.2,1335.2,1335.2,1335.2,2
GCG14,2013-10-23 22:30,24,1335.6,1335.6,1335.6,1335.6,1
GCG14,2013-10-23 23:30,24,1337.1,1337.1,1337.1,1337.1,1
GCG14,2013-10-24 00:00,24,1337,1337,1337,1337,1
GCG14,2013-10-24 00:30,24,1335,1335,1335,1335,2
GCG14,2013-10-24 01:00,24,1335.3,1337.1,1335.2,1336.8,23
GCG14,2013-10-24 01:30,24,1338.3,1342,1338.3,1341.2,31
GCG14,2013-10-24 02:00,24,1341.2,1342.5,1338,1338,103
GCG14,2013-10-24 02:30,24,1336.5,1336.5,1336.2,1336.5,6
GCG14,2013-10-24 03:00,24,1335.7,1335.7,1335.1,1335.1,4
GCG14,2013-10-24 03:30,24,1337.4,1337.4,1336.2,1336.3,6
GCG14,2013-10-24 04:00,24,1336.6,1337.2,1336.6,1337.2,3
GCG14,2013-10-24 04:30,24,1336.4,1336.4,1336.4,1336.4,2
GCG14,2013-10-24 05:00,24,1338.1,1341,1337.7,1340.5,8
GCG14,2013-10-24 05:30,24,1340,1341,1339.4,1339.4,12
GCG14,2013-10-24 06:00,24,1338.9,1341,1338.8,1340.7,8
GCG14,2013-10-24 06:30,24,1340.8,1347,1340.8,1343.8,50
GCG14,2013-10-24 07:00,24,1342.6,1347.5,1342.4,1346,40
GCG14,2013-10-24 07:30,24,1348.4,1348.4,1338.7,1341.1,69
GCG14,2013-10-24 08:00,24,1340.9,1343.6,1340.5,1340.5,51
GCG14,2013-10-24 08:30,24,1341.6,1344.5,1341.6,1342.5,24
GCG14,2013-10-24 09:00,24,1342.9,1346,1342.9,1343.6,39
GCG14,2013-10-24 09:30,24,1344.1,1348.2,1344.1,1348.2,31
GCG14,2013-10-24 10:00,24,1347.8,1350,1347.1,1349.4,43
GCG14,2013-10-24 10:30,24,1350.6,1350.6,1349.1,1350.1,34
GCG14,2013-10-24 11:00,24,1350.8,1352.4,1349.5,1350.2,42
GCG14,2013-10-24 11:30,24,1350.6,1351.4,1350,1350.9,29
GCG14,2013-10-24 12:00,24,1351,1351.2,1350.5,1350.9,24
GCG14,2013-10-24 12:30,24,1350.5,1350.5,1348.1,1348.1,25
GCG14,2013-10-24 13:00,24,1348.7,1348.8,1348.2,1348.2,4
GCG14,2013-10-24 13:30,24,1349.2,1349.3,1348.8,1349.3,3
GCG14,2013-10-24 14:00,24,1347.5,1347.5,1347.2,1347.3,9
GCG14,2013-10-24 14:30,24,1346.5,1346.5,1346.4,1346.4,3
GCG14,2013-10-24 15:00,24,1346.6,1346.6,1346.6,1346.6,1
GCG14,2013-10-24 15:30,24,1347.5,1347.5,1346.8,1347,5
GCG14,2013-10-24 17:00,25,1348.4,1348.4,1347.1,1347.1,6
GCG14,2013-10-24 17:30,25,1346.9,1346.9,1346.8,1346.8,2
GCG14,2013-10-24 18:30,25,1346.8,1347.3,1346.8,1347.2,5
GCG14,2013-10-24 19:00,25,1346,1346,1345.6,1345.6,5
GCG14,2013-10-24 19:30,25,1345.5,1345.5,1345.5,1345.5,1
GCG14,2013-10-24 20:00,25,1345,1345,1345,1345,1
GCG14,2013-10-24 20:30,25,1344.6,1344.6,1344.6,1344.6,1
GCG14,2013-10-24 21:30,25,1344.6,1344.6,1344.6,1344.6,1
GCG14,2013-10-24 22:00,25,1344,1344,1343.3,1343.3,3
GCG14,2013-10-24 22:30,25,1343,1343.6,1343,1343.6,15
GCG14,2013-10-24 23:00,25,1345,1345,1345,1345,1
GCG14,2013-10-25 00:00,25,1345,1345,1345,1345,1
GCG14,2013-10-25 00:30,25,1343,1343.3,1343,1343.3,16
GCG14,2013-10-25 01:00,25,1342.8,1343,1342.2,1342.2,5
GCG14,2013-10-25 01:30,25,1341.9,1342.2,1341.9,1342.2,6
GCG14,2013-10-25 02:00,25,1341.1,1343.8,1341.1,1343.8,4
GCG14,2013-10-25 02:30,25,1343.5,1343.6,1342.3,1342.3,7
GCG14,2013-10-25 03:00,25,1343.8,1343.8,1343.6,1343.6,3
GCG14,2013-10-25 03:30,25,1343.8,1344.9,1343.8,1344.2,13
GCG14,2013-10-25 04:00,25,1344.2,1344.2,1343,1343.4,12
GCG14,2013-10-25 04:30,25,1342.7,1343.8,1342.7,1343.5,7
GCG14,2013-10-25 05:30,25,1340,1340.6,1338.9,1340.6,30
GCG14,2013-10-25 06:00,25,1340.4,1341.2,1338.5,1339.7,18
GCG14,2013-10-25 06:30,25,1340.8,1341.3,1338.6,1338.9,24
GCG14,2013-10-25 07:00,25,1338.4,1342.1,1338.2,1342,36
GCG14,2013-10-25 07:30,25,1345.5,1345.5,1342.4,1342.9,37
GCG14,2013-10-25 08:00,25,1342.6,1343.7,1341.6,1342.5,54
GCG14,2013-10-25 08:30,25,1343,1348.4,1342.8,1346.5,110
GCG14,2013-10-25 09:00,25,1346.2,1348.9,1346.1,1346.4,57
GCG14,2013-10-25 09:30,25,1346.4,1348.6,1346,1347.4,43
GCG14,2013-10-25 10:00,25,1347.6,1347.7,1345.3,1345.3,16
GCG14,2013-10-25 10:30,25,1346.9,1346.9,1346.1,1346.1,8
GCG14,2013-10-25 11:00,25,1347.6,1348.4,1347.6,1348.4,3
GCG14,2013-10-25 11:30,25,1349,1351,1349,1350.7,34
GCG14,2013-10-25 12:00,25,1355,1355.1,1352.8,1352.8,71
GCG14,2013-10-25 12:30,25,1353.2,1353.6,1352.9,1353.4,11
GCG14,2013-10-25 13:00,25,1352.7,1352.8,1351.5,1352.8,10
GCG14,2013-10-25 13:30,25,1352,1352.1,1352,1352.1,2
GCG14,2013-10-25 14:00,25,1352.6,1353.6,1352.6,1353.6,4
GCG14,2013-10-25 14:30,25,1352.6,1352.6,1352.6,1352.6,1
GCG14,2013-10-25 15:30,25,1351.6,1351.6,1351.6,1351.6,1
GCG14,2013-10-25 16:00,25,1352.5,1352.5,1352.5,1352.5,1
GCG14,2013-10-27 17:00,28,1355,1355,1355,1355,1
GCG14,2013-10-27 18:30,28,1351.3,1351.3,1350.4,1350.4,2
GCG14,2013-10-27 19:00,28,1349.7,1350.1,1349.7,1349.7,5
GCG14,2013-10-27 19:30,28,1349.9,1350.6,1349.9,1350.6,2
GCG14,2013-10-27 20:00,28,1348.6,1353,1348.6,1351.6,10
GCG14,2013-10-27 20:30,28,1352.8,1353.8,1351.8,1353.5,10
GCG14,2013-10-27 21:00,28,1353.9,1354,1352.7,1352.7,17
GCG14,2013-10-27 21:30,28,1352.2,1352.5,1350.7,1350.8,13
GCG14,2013-10-27 22:00,28,1351.1,1351.1,1350.8,1350.8,4
GCG14,2013-10-27 22:30,28,1351.4,1351.5,1351.4,1351.4,3
GCG14,2013-10-27 23:00,28,1351.5,1351.5,1350.8,1350.8,3
GCG14,2013-10-27 23:30,28,1351,1351.1,1351,1351.1,2
GCG14,2013-10-28 00:00,28,1350.5,1350.5,1350.4,1350.4,2
GCG14,2013-10-28 00:30,28,1350.4,1350.8,1350.4,1350.8,5
GCG14,2013-10-28 01:30,28,1350.5,1350.5,1350.5,1350.5,1
GCG14,2013-10-28 02:00,28,1349.6,1349.9,1349,1349.9,10
GCG14,2013-10-28 02:30,28,1348.5,1348.7,1348.2,1348.2,5
GCG14,2013-10-28 03:00,28,1349.2,1350,1349,1350,16
GCG14,2013-10-28 03:30,28,1352.7,1352.7,1351.3,1351.3,10
GCG14,2013-10-28 04:00,28,1351.8,1353.5,1351.8,1353.5,10
GCG14,2013-10-28 04:30,28,1353.3,1353.3,1353,1353,3
GCG14,2013-10-28 05:00,28,1352.5,1352.6,1351.8,1352.3,21
GCG14,2013-10-28 05:30,28,1351.9,1352.2,1351.9,1351.9,12
GCG14,2013-10-28 06:00,28,1351.1,1351.1,1350.6,1350.6,7
GCG14,2013-10-28 06:30,28,1350.5,1352.4,1350.5,1351.9,8
GCG14,2013-10-28 07:00,28,1352.6,1353.2,1351.3,1353.1,46
GCG14,2013-10-28 07:30,28,1353.5,1353.9,1351.7,1353.6,35
GCG14,2013-10-28 08:00,28,1354,1355,1351.3,1351.3,36
GCG14,2013-10-28 08:30,28,1352.2,1352.2,1348.8,1351.5,57
GCG14,2013-10-28 09:00,28,1352.1,1357.2,1351.6,1354.6,130
GCG14,2013-10-28 09:30,28,1354.5,1360.1,1354.5,1359.5,75
GCG14,2013-10-28 10:00,28,1360.5,1362.3,1360.5,1361,55
GCG14,2013-10-28 10:30,28,1359.8,1359.8,1354.4,1354.4,65
GCG14,2013-10-28 11:00,28,1352.8,1354.4,1352.6,1354.3,16
GCG14,2013-10-28 11:30,28,1354.1,1354.9,1353.7,1353.7,14
GCG14,2013-10-28 12:00,28,1354.2,1354.2,1352.7,1352.7,11
GCG14,2013-10-28 12:30,28,1352.7,1354.3,1352.3,1354.3,24
GCG14,2013-10-28 13:00,28,1355.2,1357.4,1355,1356.5,26
GCG14,2013-10-28 13:30,28,1356.4,1356.4,1355.1,1355.1,10
GCG14,2013-10-28 19:00,29,1353,1353,1352.9,1352.9,3
GCG14,2013-10-28 19:30,29,1354.2,1354.3,1354,1354,6
GCG14,2013-10-28 20:00,29,1354.9,1355,1353.4,1354.2,7
GCG14,2013-10-28 20:30,29,1352.7,1352.8,1351.8,1352.2,11
GCG14,2013-10-28 21:00,29,1351.4,1360.9,1351.4,1358.2,93
GCG14,2013-10-28 21:30,29,1358.4,1358.4,1356.8,1356.8,16
GCG14,2013-10-28 22:30,29,1356.8,1356.8,1356.8,1356.8,2
GCG14,2013-10-28 23:00,29,1356.1,1356.1,1356.1,1356.1,1
GCG14,2013-10-28 23:30,29,1356.7,1356.7,1356.2,1356.2,2
GCG14,2013-10-29 00:00,29,1356.3,1356.3,1356.3,1356.3,1
GCG14,2013-10-29 00:30,29,1355.4,1355.4,1354.5,1354.5,15
GCG14,2013-10-29 01:00,29,1353.5,1353.5,1353,1353,3
GCG14,2013-10-29 01:30,29,1354,1354.9,1354,1354.9,3
GCG14,2013-10-29 02:00,29,1353.9,1353.9,1353.8,1353.8,2
GCG14,2013-10-29 02:30,29,1351.8,1351.8,1340.9,1344.7,84
GCG14,2013-10-29 03:00,29,1344.7,1347.3,1343.5,1347.3,26
GCG14,2013-10-29 03:30,29,1346,1346,1343.7,1345.1,49
GCG14,2013-10-29 04:00,29,1347.1,1347.1,1345.3,1346.5,12
GCG14,2013-10-29 04:30,29,1346.4,1346.4,1345.3,1346,6
GCG14,2013-10-29 05:00,29,1346.4,1347,1346.4,1347,3
GCG14,2013-10-29 05:30,29,1347.2,1348.9,1345.1,1345.1,17
GCG14,2013-10-29 06:00,29,1345.2,1346,1345.2,1346,9
GCG14,2013-10-29 06:30,29,1344.4,1344.4,1341.2,1342.8,41
GCG14,2013-10-29 07:00,29,1343.8,1347.3,1343.1,1346.5,15
GCG14,2013-10-29 07:30,29,1346.5,1347.9,1345.8,1347.2,27
GCG14,2013-10-29 08:00,29,1347.5,1350.7,1347.5,1349.3,142
GCG14,2013-10-29 08:30,29,1349.1,1350,1348,1349.9,73
GCG14,2013-10-29 09:00,29,1350.7,1353.6,1348.9,1352.9,262
GCG14,2013-10-29 09:30,29,1351.5,1352.3,1349.9,1350.4,15
GCG14,2013-10-29 10:00,29,1349.3,1350.4,1347.6,1347.6,24
GCG14,2013-10-29 10:30,29,1347.6,1348.1,1346.9,1346.9,7
GCG14,2013-10-29 11:00,29,1348,1348,1343.7,1343.7,42
GCG14,2013-10-29 11:30,29,1344.3,1346.2,1344.3,1346,28
GCG14,2013-10-29 12:00,29,1344.4,1346.4,1344.4,1346,20
GCG14,2013-10-29 12:30,29,1345.9,1347.6,1345.9,1346.4,40
GCG14,2013-10-29 13:30,29,1345.8,1346,1345.8,1346,2
GCG14,2013-10-29 14:00,29,1346.8,1346.8,1346.8,1346.8,1
GCG14,2013-10-29 14:30,29,1346.3,1346.3,1345.5,1345.5,2
GCG14,2013-10-29 15:30,29,1346,1346,1346,1346,1
GCG14,2013-10-29 17:30,30,1344.7,1344.7,1344.7,1344.7,1
GCG14,2013-10-29 19:30,30,1343.2,1344.3,1343.2,1344,22
GCG14,2013-10-29 20:00,30,1344.2,1344.2,1339.4,1340.6,20
GCG14,2013-10-29 20:30,30,1341.5,1341.7,1341.5,1341.7,16
GCG14,2013-10-29 21:00,30,1342,1342.2,1341.1,1341.1,13
GCG14,2013-10-29 21:30,30,1341.7,1343.3,1341.7,1343.3,8
GCG14,2013-10-29 22:00,30,1344.6,1345.1,1344.2,1345.1,6
GCG14,2013-10-29 23:00,30,1345.1,1345.1,1345.1,1345.1,5
GCG14,2013-10-29 23:30,30,1344.8,1344.8,1344.8,1344.8,1
GCG14,2013-10-30 00:00,30,1344,1344,1343.8,1343.8,2
GCG14,2013-10-30 00:30,30,1345.5,1345.5,1345.5,1345.5,1
GCG14,2013-10-30 01:00,30,1345.2,1345.2,1345.2,1345.2,1
GCG14,2013-10-30 01:30,30,1348.5,1348.5,1348,1348,3
GCG14,2013-10-30 02:00,30,1347,1347,1346,1346.9,11
GCG14,2013-10-30 02:30,30,1346,1346.4,1345.8,1346.4,4
GCG14,2013-10-30 03:00,30,1345.6,1347,1345.4,1346.7,14
GCG14,2013-10-30 03:30,30,1347.1,1350,1347.1,1348,21
GCG14,2013-10-30 04:00,30,1347.9,1350.3,1347.8,1348,13
GCG14,2013-10-30 04:30,30,1348.1,1349.3,1348.1,1348.4,12
GCG14,2013-10-30 05:00,30,1349.1,1351.9,1349.1,1351.1,47
GCG14,2013-10-30 05:30,30,1350.7,1351.3,1350.5,1350.5,15
GCG14,2013-10-30 06:00,30,1350.3,1352.3,1350.2,1351.1,15
GCG14,2013-10-30 06:30,30,1351.3,1352,1350.2,1351.4,17
GCG14,2013-10-30 07:00,30,1351.3,1357.4,1350.3,1355.2,108
GCG14,2013-10-30 07:30,30,1355.1,1359.5,1354.2,1354.9,63
GCG14,2013-10-30 08:00,30,1356,1357.4,1355.4,1356.3,39
GCG14,2013-10-30 08:30,30,1356.7,1359.2,1356.6,1358.8,62
GCG14,2013-10-30 09:00,30,1358.9,1360.3,1356.2,1356.2,92
GCG14,2013-10-30 09:30,30,1355.7,1356.8,1355.5,1356.8,32
GCG14,2013-10-30 10:00,30,1356.4,1356.4,1352.9,1353.4,64
GCG14,2013-10-30 10:30,30,1353.7,1354.9,1353.7,1354.4,26
GCG14,2013-10-30 11:00,30,1355.4,1355.8,1354.6,1354.7,37
GCG14,2013-10-30 11:30,30,1354.9,1355.3,1354.5,1354.5,22
GCG14,2013-10-30 12:00,30,1354,1354.7,1349.8,1350,46
GCG14,2013-10-30 12:30,30,1349.6,1354.8,1349.6,1354.8,66
GCG14,2013-10-30 13:00,30,1353.4,1353.4,1335.5,1338.8,148
GCG14,2013-10-30 13:30,30,1338.6,1343.6,1338,1343.6,67
GCG14,2013-10-30 14:00,30,1343.3,1344.2,1342.9,1342.9,7
GCG14,2013-10-30 14:30,30,1345.6,1345.8,1343.6,1343.6,19
GCG14,2013-10-30 15:00,30,1343.9,1345,1343.9,1345,14
GCG14,2013-10-30 15:30,30,1345.2,1345.2,1345.2,1345.2,2
GCG14,2013-10-30 17:30,31,1342,1342,1341.9,1341.9,2
GCG14,2013-10-30 18:00,31,1341.7,1341.8,1340.3,1341.5,15
GCG14,2013-10-30 18:30,31,1341.2,1341.2,1339.1,1339.1,3
GCG14,2013-10-30 19:00,31,1338.8,1342.5,1338.8,1341.3,20
GCG14,2013-10-30 19:30,31,1339.7,1339.9,1339.7,1339.9,3
GCG14,2013-10-30 20:00,31,1339,1339,1335.9,1337.9,17
GCG14,2013-10-30 21:00,31,1339.6,1339.6,1339.4,1339.4,3
GCG14,2013-10-30 21:30,31,1340.2,1340.3,1339.5,1339.5,18
GCG14,2013-10-30 22:00,31,1339.1,1339.1,1339.1,1339.1,2
GCG14,2013-10-30 22:30,31,1338.7,1338.7,1338.7,1338.7,7
GCG14,2013-10-30 23:00,31,1338.9,1338.9,1338.9,1338.9,1
GCG14,2013-10-30 23:30,31,1339.5,1339.5,1339.5,1339.5,1
GCG14,2013-10-31 00:30,31,1338.8,1339.5,1338.3,1339.5,4
GCG14,2013-10-31 01:00,31,1337.3,1337.3,1336.1,1336.1,3
GCG14,2013-10-31 01:30,31,1334.1,1334.1,1333.6,1333.8,14
GCG14,2013-10-31 02:00,31,1337.4,1338,1337.3,1337.5,15
GCG14,2013-10-31 02:30,31,1335.5,1336.5,1335.5,1336.5,4
GCG14,2013-10-31 03:00,31,1335.3,1335.3,1331.1,1334.5,45
GCG14,2013-10-31 03:30,31,1334.7,1335.2,1334.3,1335,14
GCG14,2013-10-31 04:00,31,1334.8,1335.7,1334.5,1335.7,20
GCG14,2013-10-31 04:30,31,1336.4,1337.3,1336,1336,18
GCG14,2013-10-31 05:00,31,1336.6,1336.6,1334.5,1334.5,27
GCG14,2013-10-31 05:30,31,1334.9,1336.8,1334.5,1336.4,9
GCG14,2013-10-31 06:00,31,1335.9,1336.6,1335.9,1336.5,22
GCG14,2013-10-31 06:30,31,1337.1,1337.1,1328.2,1329.3,63
GCG14,2013-10-31 07:00,31,1330,1330.3,1323,1326.9,215
GCG14,2013-10-31 07:30,31,1326.4,1329.1,1325.9,1327.8,121
GCG14,2013-10-31 08:00,31,1327.5,1327.9,1325.9,1327.4,50
GCG14,2013-10-31 08:30,31,1327.4,1331.6,1322.2,1325.7,127
GCG14,2013-10-31 09:00,31,1325.8,1326.9,1324.2,1325.7,118
GCG14,2013-10-31 09:30,31,1325,1326.1,1324.5,1325.9,27
GCG14,2013-10-31 10:00,31,1324.2,1326.3,1322.5,1325.2,69
GCG14,2013-10-31 10:30,31,1323.1,1324.5,1323.1,1323.9,16
GCG14,2013-10-31 11:00,31,1324,1325.4,1321.4,1322.5,52
GCG14,2013-10-31 11:30,31,1322.4,1322.9,1319.7,1322.4,128
GCG14,2013-10-31 12:00,31,1323,1325.4,1323,1324.3,294
GCG14,2013-10-31 12:30,31,1324.5,1325.4,1323.6,1324.2,89
GCG14,2013-10-31 13:00,31,1324.5,1325.7,1324.5,1325.7,16
GCG14,2013-10-31 13:30,31,1325.6,1326,1324.6,1325.4,26
GCG14,2013-10-31 14:30,31,1325.3,1325.3,1324.2,1324.2,18
GCG14,2013-10-31 15:00,31,1324,1324.3,1324,1324.3,6
GCG14,2013-10-31 17:00,1,1324.3,1324.6,1324.3,1324.6,16
GCG14,2013-10-31 17:30,1,1323.7,1323.7,1323.7,1323.7,1
GCG14,2013-10-31 19:00,1,1324.7,1324.8,1324.7,1324.8,2
GCG14,2013-10-31 20:00,1,1327,1327.2,1325.5,1325.5,43
GCG14,2013-10-31 20:30,1,1324,1324.8,1324,1324.8,30
GCG14,2013-10-31 21:00,1,1324.6,1324.6,1323.9,1323.9,19
GCG14,2013-10-31 22:30,1,1324.6,1325.4,1324.6,1325.4,11
GCG14,2013-10-31 23:00,1,1325.6,1325.6,1325.6,1325.6,1
GCG14,2013-10-31 23:30,1,1325.5,1326,1325.5,1326,2
GCG14,2013-11-01 00:00,1,1325.5,1325.5,1325.5,1325.5,1
GCG14,2013-11-01 00:30,1,1324.7,1327.4,1324.7,1326.5,5
GCG14,2013-11-01 01:00,1,1326.8,1327.1,1326.3,1327,4
GCG14,2013-11-01 01:30,1,1326,1327.1,1325.3,1326.3,15
GCG14,2013-11-01 02:00,1,1326.4,1327.4,1326.4,1327.4,14
GCG14,2013-11-01 02:30,1,1327.4,1327.4,1325.2,1325.2,17
GCG14,2013-11-01 03:00,1,1326.1,1326.1,1322.1,1322.6,30
GCG14,2013-11-01 03:30,1,1322.7,1322.7,1322.1,1322.5,7
GCG14,2013-11-01 04:00,1,1323.5,1323.5,1320.4,1322.1,55
GCG14,2013-11-01 04:30,1,1318.5,1320.2,1318.5,1318.9,75
GCG14,2013-11-01 05:00,1,1318,1318.4,1315,1315.9,97
GCG14,2013-11-01 05:30,1,1315.9,1315.9,1315,1315.8,51
GCG14,2013-11-01 06:00,1,1316,1318.3,1316,1318.3,19
GCG14,2013-11-01 06:30,1,1317.6,1317.9,1312.8,1313.2,29
GCG14,2013-11-01 07:00,1,1312.9,1315.1,1312.1,1314.4,71
GCG14,2013-11-01 07:30,1,1313.7,1316,1313.5,1315.2,69
GCG14,2013-11-01 08:00,1,1315.6,1316.4,1314.6,1314.6,86
GCG14,2013-11-01 08:30,1,1314.9,1315,1313.5,1314.5,255
GCG14,2013-11-01 09:00,1,1312,1312,1306.6,1309.8,157
GCG14,2013-11-01 09:30,1,1309.8,1311.7,1308.9,1309.5,181
GCG14,2013-11-01 10:00,1,1309.2,1309.3,1307.4,1308.5,85
GCG14,2013-11-01 10:30,1,1309.4,1311.7,1309,1311.7,33
GCG14,2013-11-01 11:00,1,1311.3,1313,1308.9,1313,43
GCG14,2013-11-01 11:30,1,1313.9,1317.9,1313.4,1315.8,59
GCG14,2013-11-01 12:00,1,1315.9,1316.2,1313.9,1313.9,81
GCG14,2013-11-01 12:30,1,1313.9,1314.3,1313,1314.2,48
GCG14,2013-11-01 13:00,1,1314.2,1314.7,1312.6,1313.3,42
GCG14,2013-11-01 13:30,1,1312.5,1312.5,1311.5,1311.5,7
GCG14,2013-11-01 14:00,1,1313.1,1314.5,1313.1,1314.1,9
GCG14,2013-11-01 14:30,1,1314.1,1316.8,1313.9,1316,16
GCG14,2013-11-01 15:00,1,1315.8,1316.1,1315.8,1315.8,5
GCG14,2013-11-01 15:30,1,1316.7,1316.7,1316.7,1316.7,9
GCG14,2013-11-03 17:00,4,1315.5,1315.5,1315.5,1315.5,1
GCG14,2013-11-03 17:30,4,1316.2,1316.2,1316.2,1316.2,5
GCG14,2013-11-03 18:00,4,1314.9,1314.9,1314.2,1314.6,7
GCG14,2013-11-03 18:30,4,1316.1,1316.1,1316.1,1316.1,1
GCG14,2013-11-03 19:00,4,1316.1,1316.1,1316.1,1316.1,1
GCG14,2013-11-03 19:30,4,1316.1,1316.1,1315.9,1315.9,2
GCG14,2013-11-03 21:00,4,1313.9,1313.9,1313.9,1313.9,1
GCG14,2013-11-03 21:30,4,1313.6,1313.6,1313.6,1313.6,1
GCG14,2013-11-03 22:00,4,1313.5,1313.5,1313.5,1313.5,1
GCG14,2013-11-03 23:30,4,1314.4,1315.3,1314.4,1315.3,4
GCG14,2013-11-04 00:00,4,1315.5,1315.5,1315.5,1315.5,1
GCG14,2013-11-04 00:30,4,1316.1,1316.1,1315.9,1315.9,2
GCG14,2013-11-04 01:00,4,1315.5,1315.7,1315.5,1315.7,3
GCG14,2013-11-04 01:30,4,1314.6,1314.6,1314.3,1314.3,3
GCG14,2013-11-04 02:00,4,1313.5,1314.9,1313.5,1314.5,7
GCG14,2013-11-04 02:30,4,1315.2,1315.7,1314.8,1315.7,14
GCG14,2013-11-04 03:00,4,1315.2,1315.7,1315.1,1315.6,5
GCG14,2013-11-04 03:30,4,1315.5,1315.6,1313.8,1313.8,6
GCG14,2013-11-04 04:00,4,1314.4,1315.3,1314.4,1315.1,10
GCG14,2013-11-04 04:30,4,1314.8,1314.9,1314.8,1314.9,14
GCG14,2013-11-04 05:00,4,1313.4,1314.9,1313.4,1314.9,3
GCG14,2013-11-04 05:30,4,1315.1,1319.2,1315.1,1318.4,74
GCG14,2013-11-04 06:00,4,1318.2,1318.5,1316.8,1318.3,34
GCG14,2013-11-04 06:30,4,1318,1321.2,1318,1321.2,63
GCG14,2013-11-04 07:00,4,1322.6,1322.9,1319.3,1319.3,57
GCG14,2013-11-04 07:30,4,1319.6,1320,1318.2,1319.1,48
GCG14,2013-11-04 08:00,4,1318.9,1319.9,1317.4,1318.5,61
GCG14,2013-11-04 08:30,4,1317.8,1320.4,1317,1319.9,57
GCG14,2013-11-04 09:00,4,1319.6,1321.5,1318.7,1318.7,77
GCG14,2013-11-04 09:30,4,1319.3,1319.5,1318.3,1319.4,12
GCG14,2013-11-04 10:00,4,1318.9,1319.4,1317.4,1318,23
GCG14,2013-11-04 10:30,4,1317.9,1318.7,1317.8,1318.7,16
GCG14,2013-11-04 11:00,4,1318.3,1318.8,1318.3,1318.7,12
GCG14,2013-11-04 11:30,4,1319.5,1319.6,1318.8,1318.8,37
GCG14,2013-11-04 12:00,4,1318.7,1318.7,1314.2,1315.6,59
GCG14,2013-11-04 12:30,4,1315.9,1316.3,1315.1,1316,24
GCG14,2013-11-04 13:00,4,1316.1,1316.2,1315.4,1316.2,18
GCG14,2013-11-04 13:30,4,1315.5,1315.7,1315.4,1315.4,17
GCG14,2013-11-04 14:00,4,1315,1315,1314.9,1314.9,2
GCG14,2013-11-04 14:30,4,1314,1315.2,1314,1314.8,9
GCG14,2013-11-04 15:00,4,1314.8,1315.7,1314.8,1315.6,6
GCG14,2013-11-04 15:30,4,1315.6,1315.6,1315.3,1315.3,2
GCG14,2013-11-04 16:00,4,1315.3,1315.3,1315.3,1315.3,1
GCG14,2013-11-04 17:00,5,1314.4,1314.4,1314.4,1314.4,1
GCG14,2013-11-04 17:30,5,1315.5,1315.5,1315.5,1315.5,7
GCG14,2013-11-04 18:30,5,1316.4,1316.4,1316.4,1316.4,1
GCG14,2013-11-04 19:00,5,1317.6,1317.6,1317.6,1317.6,1
GCG14,2013-11-04 19:30,5,1317.4,1317.4,1317.4,1317.4,1
GCG14,2013-11-04 20:00,5,1318,1318,1318,1318,2
GCG14,2013-11-04 22:00,5,1316,1316,1316,1316,10
GCG14,2013-11-04 22:30,5,1315.8,1316.1,1315.8,1316.1,2
GCG14,2013-11-04 23:00,5,1315.2,1315.5,1315.1,1315.4,22
GCG14,2013-11-04 23:30,5,1315.7,1315.7,1315.2,1315.5,5
GCG14,2013-11-05 00:00,5,1316.1,1316.7,1316.1,1316.7,6
GCG14,2013-11-05 00:30,5,1316.2,1316.2,1316.1,1316.1,2
GCG14,2013-11-05 01:00,5,1315.3,1315.3,1315.3,1315.3,1
GCG14,2013-11-05 01:30,5,1315,1315,1315,1315,8
GCG14,2013-11-05 02:00,5,1316,1316,1310.1,1311.6,58
GCG14,2013-11-05 02:30,5,1312.3,1313.4,1311.8,1311.8,10
GCG14,2013-11-05 03:00,5,1311.7,1313.6,1311.4,1313.6,20
GCG14,2013-11-05 03:30,5,1312.9,1312.9,1312.3,1312.9,7
GCG14,2013-11-05 04:00,5,1312.3,1313.1,1311.8,1312.6,8
GCG14,2013-11-05 04:30,5,1312.5,1312.8,1312,1312.8,13
GCG14,2013-11-05 05:00,5,1313.1,1314.6,1312.6,1313.8,8
GCG14,2013-11-05 05:30,5,1313.1,1313.1,1312.1,1312.8,5
GCG14,2013-11-05 06:00,5,1312.1,1312.9,1312.1,1312.9,9
GCG14,2013-11-05 06:30,5,1312.9,1316.7,1312.6,1316.7,23
GCG14,2013-11-05 07:00,5,1317.8,1320.8,1317,1317.6,89
GCG14,2013-11-05 07:30,5,1317.2,1317.9,1315.1,1315.2,36
GCG14,2013-11-05 08:00,5,1315.9,1316.1,1313.5,1313.5,157
GCG14,2013-11-05 08:30,5,1313.4,1314.9,1313,1313,62
GCG14,2013-11-05 09:00,5,1312,1312,1306.9,1309.6,200
GCG14,2013-11-05 09:30,5,1309.4,1311,1308.8,1309.6,82
GCG14,2013-11-05 10:00,5,1309.5,1312.6,1309.5,1311.4,50
GCG14,2013-11-05 10:30,5,1311.5,1312.6,1309.8,1309.8,33
GCG14,2013-11-05 11:00,5,1310.3,1311.4,1309.8,1311.4,48
GCG14,2013-11-05 11:30,5,1311.5,1311.5,1309.8,1310.8,33
GCG14,2013-11-05 12:00,5,1309.6,1310.6,1308.7,1309,89
GCG14,2013-11-05 12:30,5,1309.8,1311.3,1309.8,1311,21
GCG14,2013-11-05 13:00,5,1311.5,1312.6,1311.2,1311.6,29
GCG14,2013-11-05 13:30,5,1310.8,1311.4,1310.8,1311.4,6
GCG14,2013-11-05 16:00,5,1312.2,1312.4,1312.2,1312.4,6
GCG14,2013-11-05 17:00,6,1312.5,1312.5,1312.4,1312.4,4
GCG14,2013-11-05 18:00,6,1312.3,1312.3,1312.3,1312.3,1
GCG14,2013-11-05 18:30,6,1311.6,1311.6,1311,1311,3
GCG14,2013-11-05 19:00,6,1311.5,1311.5,1309.9,1310,14
GCG14,2013-11-05 20:30,6,1313.9,1314,1313.9,1314,5
GCG14,2013-11-05 21:00,6,1314,1314,1314,1314,1
GCG14,2013-11-05 21:30,6,1313.5,1314.1,1313.5,1314.1,3
GCG14,2013-11-05 22:00,6,1315,1315,1313.6,1313.6,2
GCG14,2013-11-05 22:30,6,1314.1,1315.2,1314.1,1315.1,4
GCG14,2013-11-05 23:00,6,1315.7,1315.7,1314.7,1314.7,6
GCG14,2013-11-05 23:30,6,1314.4,1314.4,1314.3,1314.3,2
GCG14,2013-11-06 00:00,6,1314.4,1314.4,1313.7,1314,14
GCG14,2013-11-06 01:00,6,1312.3,1312.3,1312.3,1312.3,1
GCG14,2013-11-06 01:30,6,1310.6,1313,1310.6,1313,4
GCG14,2013-11-06 02:00,6,1313.2,1313.2,1312.4,1312.4,7
GCG14,2013-11-06 02:30,6,1313.4,1320.3,1313.4,1320.3,47
GCG14,2013-11-06 03:00,6,1320.6,1320.9,1318.5,1319.3,30
GCG14,2013-11-06 03:30,6,1318.5,1319.9,1318,1318.8,18
GCG14,2013-11-06 04:00,6,1318.5,1318.5,1317.5,1317.7,7
GCG14,2013-11-06 04:30,6,1317.2,1319.2,1317.2,1319.2,26
GCG14,2013-11-06 05:00,6,1320,1322.4,1320,1320.4,31
GCG14,2013-11-06 05:30,6,1320.2,1320.8,1319,1319.5,16
GCG14,2013-11-06 06:00,6,1319.6,1319.6,1319,1319,12
GCG14,2013-11-06 06:30,6,1318.4,1319.1,1318.2,1318.2,9
GCG14,2013-11-06 07:00,6,1317.9,1321.1,1317.9,1319,38
GCG14,2013-11-06 07:30,6,1319.2,1319.3,1317.4,1317.5,40
GCG14,2013-11-06 08:00,6,1317.5,1318.7,1315.5,1317.9,56
GCG14,2013-11-06 08:30,6,1318,1319.7,1317.6,1318.7,56
GCG14,2013-11-06 09:00,6,1318.3,1320.3,1317.6,1317.7,44
GCG14,2013-11-06 09:30,6,1318.5,1319.7,1318.1,1319,69
GCG14,2013-11-06 10:00,6,1318.5,1318.5,1315.9,1316.8,69
GCG14,2013-11-06 10:30,6,1316.8,1318.4,1316.8,1318.4,27
GCG14,2013-11-06 11:00,6,1318.6,1318.6,1317.4,1317.4,8
GCG14,2013-11-06 11:30,6,1317.6,1319.2,1317.4,1318.7,40
GCG14,2013-11-06 12:00,6,1318,1319,1317,1318.4,213
GCG14,2013-11-06 12:30,6,1318,1318,1317.9,1317.9,2
GCG14,2013-11-06 13:00,6,1318.4,1318.6,1317.8,1317.8,5
GCG14,2013-11-06 13:30,6,1317.8,1318,1317.5,1318,17
GCG14,2013-11-06 14:00,6,1317.4,1319.2,1317.4,1319.2,16
GCG14,2013-11-06 14:30,6,1318.8,1318.8,1318.8,1318.8,28
GCG14,2013-11-06 15:30,6,1318.4,1318.4,1318.4,1318.4,7
GCG14,2013-11-06 16:00,6,1318.8,1318.8,1318.1,1318.1,3
GCG14,2013-11-06 17:00,7,1318.3,1318.3,1318.2,1318.2,6
GCG14,2013-11-06 18:00,7,1318.4,1319.4,1318.4,1319.4,5
GCG14,2013-11-06 18:30,7,1317.6,1317.6,1317.2,1317.2,3
GCG14,2013-11-06 19:00,7,1317.8,1317.8,1317.8,1317.8,1
GCG14,2013-11-06 20:00,7,1317.5,1317.5,1317.5,1317.5,1
GCG14,2013-11-06 20:30,7,1318,1318.1,1317.3,1317.7,5
GCG14,2013-11-06 21:30,7,1317.3,1317.4,1317.3,1317.4,7
GCG14,2013-11-06 22:00,7,1316.8,1316.8,1316.1,1316.4,16
GCG14,2013-11-06 22:30,7,1316.2,1316.2,1315.9,1315.9,10
GCG14,2013-11-06 23:00,7,1316.1,1318.2,1316.1,1317.7,10
GCG14,2013-11-06 23:30,7,1318.5,1319.8,1318.2,1319.6,14
GCG14,2013-11-07 00:00,7,1319.5,1319.5,1319.5,1319.5,1
GCG14,2013-11-07 00:30,7,1320,1320.4,1320,1320.4,4
GCG14,2013-11-07 01:00,7,1319,1319.2,1318.8,1318.8,8
GCG14,2013-11-07 01:30,7,1317.6,1317.9,1317,1317.9,19
GCG14,2013-11-07 02:00,7,1317.5,1317.5,1316.5,1316.8,21
GCG14,2013-11-07 02:30,7,1316.8,1316.8,1315.5,1316.8,15
GCG14,2013-11-07 03:00,7,1317.8,1317.9,1316.9,1316.9,6
GCG14,2013-11-07 03:30,7,1316.7,1317.5,1316.3,1317.5,10
GCG14,2013-11-07 04:00,7,1317.2,1317.7,1317.2,1317.3,8
GCG14,2013-11-07 04:30,7,1317,1317.2,1316.2,1316.3,13
GCG14,2013-11-07 05:00,7,1315.5,1316.3,1314,1314.2,10
GCG14,2013-11-07 05:30,7,1315,1315.5,1314.2,1314.6,23
GCG14,2013-11-07 06:00,7,1314.6,1315.9,1314.6,1315.9,17
GCG14,2013-11-07 06:30,7,1315.9,1326.8,1311.5,1324.5,216
GCG14,2013-11-07 07:00,7,1324.7,1325,1316.6,1317.5,177
GCG14,2013-11-07 07:30,7,1314,1315.2,1296.8,1304.4,617
GCG14,2013-11-07 08:00,7,1303,1309.9,1303,1307.9,104
GCG14,2013-11-07 08:30,7,1308.2,1310.1,1305.6,1307.9,245
GCG14,2013-11-07 09:00,7,1308,1314,1307.6,1313.5,127
GCG14,2013-11-07 09:30,7,1313.3,1314,1310.1,1311,55
GCG14,2013-11-07 10:00,7,1310.8,1315,1310.4,1311.1,58
GCG14,2013-11-07 10:30,7,1311.1,1311.1,1309.7,1309.9,39
GCG14,2013-11-07 11:00,7,1310.1,1310.2,1309,1309.7,37
GCG14,2013-11-07 11:30,7,1308.3,1309.7,1308,1308.8,26
GCG14,2013-11-07 12:00,7,1307.7,1309.9,1307.3,1309.7,287
GCG14,2013-11-07 12:30,7,1309.5,1310.6,1307.9,1308.2,62
GCG14,2013-11-07 13:00,7,1307.1,1307.1,1304.9,1306.3,29
GCG14,2013-11-07 13:30,7,1307,1308,1305.7,1306.5,17
GCG14,2013-11-07 14:00,7,1306.4,1306.8,1306.4,1306.5,3
GCG14,2013-11-07 14:30,7,1305.1,1307.4,1305.1,1307.4,4
GCG14,2013-11-07 15:00,7,1307.5,1308.3,1307.3,1308.3,3
GCG14,2013-11-07 15:30,7,1308.5,1308.5,1308.5,1308.5,1
GCG14,2013-11-07 16:00,7,1308.1,1308.1,1308.1,1308.1,1
GCG14,2013-11-07 18:30,8,1309.3,1309.3,1309,1309.2,3
GCG14,2013-11-07 19:00,8,1307.7,1309.6,1307,1309.2,8
GCG14,2013-11-07 19:30,8,1309.4,1309.4,1308.5,1308.5,14
GCG14,2013-11-07 20:30,8,1309.5,1309.7,1309.5,1309.7,4
GCG14,2013-11-07 21:00,8,1310,1310,1310,1310,1
GCG14,2013-11-07 22:30,8,1310.1,1310.2,1310,1310.2,7
GCG14,2013-11-07 23:00,8,1310.1,1310.1,1309.8,1309.9,7
GCG14,2013-11-07 23:30,8,1310.8,1311.3,1310.8,1311.2,6
GCG14,2013-11-08 00:00,8,1311.5,1311.5,1310.3,1310.3,14
GCG14,2013-11-08 00:30,8,1311.8,1311.8,1311.7,1311.7,10
GCG14,2013-11-08 01:00,8,1310.5,1310.5,1310.5,1310.5,1
GCG14,2013-11-08 02:00,8,1310.8,1310.8,1309.5,1310.3,11
GCG14,2013-11-08 02:30,8,1310.6,1312.5,1310.3,1312.5,20
GCG14,2013-11-08 03:00,8,1311.4,1311.7,1311.3,1311.7,5
GCG14,2013-11-08 03:30,8,1311.4,1313.6,1311.4,1312.5,17
GCG14,2013-11-08 04:00,8,1312.3,1312.3,1311,1311,14
GCG14,2013-11-08 04:30,8,1310.2,1310.2,1309.5,1309.7,34
GCG14,2013-11-08 05:00,8,1309.7,1310.2,1309.7,1310.2,2
GCG14,2013-11-08 05:30,8,1309.3,1309.7,1309.2,1309.4,11
GCG14,2013-11-08 06:00,8,1309.8,1310,1309.4,1309.4,3
GCG14,2013-11-08 06:30,8,1309.4,1309.4,1307.7,1309,13
GCG14,2013-11-08 07:00,8,1309.9,1314.1,1305,1305,71
GCG14,2013-11-08 07:30,8,1301.5,1301.5,1291.4,1295.4,226
GCG14,2013-11-08 08:00,8,1295.2,1295.8,1289.3,1290.5,111
GCG14,2013-11-08 08:30,8,1289.7,1289.7,1283.4,1287.8,315
GCG14,2013-11-08 09:00,8,1288.2,1288.2,1283.2,1284.6,161
GCG14,2013-11-08 09:30,8,1284.7,1286.8,1281.7,1286.8,180
GCG14,2013-11-08 10:00,8,1286.5,1287.6,1285,1285.2,85
GCG14,2013-11-08 10:30,8,1285.8,1286.7,1285.5,1285.9,28
GCG14,2013-11-08 11:00,8,1286,1286.6,1285.6,1286.5,15
GCG14,2013-11-08 11:30,8,1286.6,1286.6,1284.5,1285.2,12
GCG14,2013-11-08 12:00,8,1284.9,1286.1,1284.7,1285.6,318
GCG14,2013-11-08 12:30,8,1285.5,1286,1285.5,1285.7,31
GCG14,2013-11-08 13:00,8,1285.6,1286,1285.2,1285.8,14
GCG14,2013-11-08 13:30,8,1287,1289.5,1286.5,1286.6,20
GCG14,2013-11-08 14:00,8,1287.4,1287.4,1286,1286.6,501
GCG14,2013-11-08 14:30,8,1288.5,1288.5,1287.9,1287.9,31
GCG14,2013-11-08 15:00,8,1288.8,1289.1,1288.7,1289,57
GCG14,2013-11-08 15:30,8,1288.9,1289.2,1288.4,1288.9,69
GCG14,2013-11-08 16:00,8,1289.1,1289.6,1289,1289.6,7
GCG14,2013-11-10 17:00,11,1289.1,1289.9,1287.5,1287.7,60
GCG14,2013-11-10 17:30,11,1287.4,1287.5,1287.4,1287.5,2
GCG14,2013-11-10 18:00,11,1287.1,1287.1,1287.1,1287.1,1
GCG14,2013-11-10 18:30,11,1286.2,1286.2,1284.4,1285.1,9
GCG14,2013-11-10 19:00,11,1284.5,1286.4,1284.5,1286.3,22
GCG14,2013-11-10 19:30,11,1286.5,1286.5,1285.6,1286.5,33
GCG14,2013-11-10 20:00,11,1285.5,1286.9,1285.5,1286.9,16
GCG14,2013-11-10 20:30,11,1286.9,1287.4,1286.9,1287.4,6
GCG14,2013-11-10 21:00,11,1287.6,1287.6,1287.1,1287.3,7
GCG14,2013-11-10 22:30,11,1287.5,1287.5,1287.3,1287.3,4
GCG14,2013-11-10 23:30,11,1286,1286,1285.7,1285.7,33
GCG14,2013-11-11 00:00,11,1285.5,1285.5,1285.5,1285.5,1
GCG14,2013-11-11 00:30,11,1286.7,1286.7,1286.7,1286.7,1
GCG14,2013-11-11 01:00,11,1287.1,1287.1,1287.1,1287.1,1
GCG14,2013-11-11 01:30,11,1287.3,1287.4,1286,1286,7
GCG14,2013-11-11 02:00,11,1286.6,1287.1,1284.7,1285.2,19
GCG14,2013-11-11 02:30,11,1284.5,1284.5,1282.1,1282.6,26
GCG14,2013-11-11 03:00,11,1283.7,1284.2,1279.5,1280.6,66
GCG14,2013-11-11 03:30,11,1279.9,1283.2,1279.9,1283.2,31
GCG14,2013-11-11 04:00,11,1282.9,1285,1282.4,1284.9,14
GCG14,2013-11-11 04:30,11,1284.9,1285.5,1284.6,1285.2,13
GCG14,2013-11-11 05:00,11,1285,1285.2,1285,1285.2,4
GCG14,2013-11-11 05:30,11,1285.5,1287.3,1285.5,1286.9,5
GCG14,2013-11-11 06:00,11,1287.8,1287.8,1285.6,1285.6,11
GCG14,2013-11-11 06:30,11,1286.1,1286.1,1284,1284,10
GCG14,2013-11-11 07:00,11,1283.6,1284.8,1283.5,1284.7,99
GCG14,2013-11-11 07:30,11,1283.8,1284.5,1283,1283.5,138
GCG14,2013-11-11 08:00,11,1283.5,1284.8,1283.2,1284.8,103
GCG14,2013-11-11 08:30,11,1284.5,1284.9,1282.3,1282.7,220
GCG14,2013-11-11 09:00,11,1282.6,1283,1282,1282.3,217
GCG14,2013-11-11 09:30,11,1282.7,1283.5,1282.7,1283.2,57
GCG14,2013-11-11 10:00,11,1283,1283.5,1282.6,1282.7,44
GCG14,2013-11-11 10:30,11,1282.7,1283.1,1282.5,1282.5,42
GCG14,2013-11-11 11:00,11,1282.4,1283.3,1282.3,1283.3,25
GCG14,2013-11-11 11:30,11,1283.2,1283.6,1282.2,1282.3,18
GCG14,2013-11-11 12:00,11,1282.3,1282.6,1281.9,1282.2,292
GCG14,2013-11-11 12:30,11,1282.2,1283.3,1282.2,1283.2,44
GCG14,2013-11-11 13:00,11,1283.6,1283.9,1283.5,1283.5,15
GCG14,2013-11-11 13:30,11,1283.8,1283.8,1283.8,1283.8,4
GCG14,2013-11-11 14:00,11,1283.7,1283.8,1283.7,1283.8,5
GCG14,2013-11-11 15:00,11,1284.1,1284.1,1284.1,1284.1,1
GCG14,2013-11-11 15:30,11,1283.1,1283.1,1283.1,1283.1,1
GCG14,2013-11-11 17:00,12,1282.5,1282.5,1282.5,1282.5,7
GCG14,2013-11-11 18:00,12,1282.7,1282.7,1282,1282,4
GCG14,2013-11-11 18:30,12,1281.5,1281.5,1280.9,1280.9,4
GCG14,2013-11-11 19:00,12,1281.9,1282.6,1281.2,1281.2,9
GCG14,2013-11-11 19:30,12,1281.3,1281.3,1280.4,1280.9,12
GCG14,2013-11-11 20:00,12,1280.5,1281.3,1280.2,1280.6,21
GCG14,2013-11-11 20:30,12,1280.5,1280.5,1279.2,1279.2,9
GCG14,2013-11-11 21:00,12,1278.5,1278.5,1276.8,1277.8,29
GCG14,2013-11-11 21:30,12,1278.4,1279.1,1278.4,1279.1,4
GCG14,2013-11-11 22:00,12,1279.7,1280,1279.7,1280,2
GCG14,2013-11-11 22:30,12,1279,1279.5,1278.7,1279.2,15
GCG14,2013-11-11 23:00,12,1278.7,1278.7,1277.5,1277.5,15
GCG14,2013-11-11 23:30,12,1278,1280,1278,1280,4
GCG14,2013-11-12 00:00,12,1280.2,1281.2,1280.2,1280.8,10
GCG14,2013-11-12 00:30,12,1281.7,1281.7,1281.7,1281.7,1
GCG14,2013-11-12 01:00,12,1280.3,1280.4,1280.2,1280.2,3
GCG14,2013-11-12 01:30,12,1280.5,1283.1,1280.5,1281.4,5
GCG14,2013-11-12 02:00,12,1280.3,1282,1280.3,1281.6,6
GCG14,2013-11-12 02:30,12,1281.3,1281.3,1278,1280.3,58
GCG14,2013-11-12 03:00,12,1279,1280.2,1279,1280.2,63
GCG14,2013-11-12 03:30,12,1280.7,1281.2,1279.2,1281,47
GCG14,2013-11-12 04:00,12,1280.5,1282.7,1280.5,1281.7,27
GCG14,2013-11-12 04:30,12,1281.7,1281.7,1280.4,1281.2,24
GCG14,2013-11-12 05:00,12,1281.5,1282,1281.1,1282,14
GCG14,2013-11-12 05:30,12,1281.6,1281.6,1280.2,1280.3,7
GCG14,2013-11-12 06:00,12,1280.1,1280.3,1279,1279.8,12
GCG14,2013-11-12 06:30,12,1280.1,1282.5,1279.9,1281.2,16
GCG14,2013-11-12 07:00,12,1282.3,1285.4,1282.3,1282.9,102
GCG14,2013-11-12 07:30,12,1282.6,1283.4,1281.2,1281.9,190
GCG14,2013-11-12 08:00,12,1282.1,1282.8,1280,1280.2,63
GCG14,2013-11-12 08:30,12,1280.2,1283.7,1279.6,1282.6,214
GCG14,2013-11-12 09:00,12,1282.8,1282.8,1280,1280.8,292
GCG14,2013-11-12 09:30,12,1280.5,1281.6,1279.2,1280.1,44
GCG14,2013-11-12 10:00,12,1279.2,1279.5,1274.1,1276.6,175
GCG14,2013-11-12 10:30,12,1276.3,1276.6,1274.1,1274.3,59
GCG14,2013-11-12 11:00,12,1274.3,1278.1,1274.3,1276.8,118
GCG14,2013-11-12 11:30,12,1276.5,1277.9,1276,1276.2,32
GCG14,2013-11-12 12:00,12,1275.6,1276.2,1271.8,1272.3,358
GCG14,2013-11-12 12:30,12,1271.7,1274,1271.7,1272.8,40
GCG14,2013-11-12 13:00,12,1271.7,1271.7,1266.3,1266.3,90
GCG14,2013-11-12 13:30,12,1266.4,1266.8,1261.8,1266.8,50
GCG14,2013-11-12 14:00,12,1266.6,1268.1,1266.2,1267.3,32
GCG14,2013-11-12 14:30,12,1267.4,1269,1267.4,1269,16
GCG14,2013-11-12 15:00,12,1268.7,1268.7,1268.7,1268.7,1
GCG14,2013-11-12 15:30,12,1268.1,1268.1,1268.1,1268.1,1
GCG14,2013-11-12 16:00,12,1267,1267.2,1267,1267.2,3
GCG14,2013-11-12 17:00,13,1266.7,1267.1,1266.7,1266.9,9
GCG14,2013-11-12 17:30,13,1267.4,1267.6,1267.4,1267.6,3
GCG14,2013-11-12 18:00,13,1268.2,1268.2,1266.4,1267.4,17
GCG14,2013-11-12 18:30,13,1266.8,1268.7,1266.7,1268.7,3
GCG14,2013-11-12 19:00,13,1269.3,1270.1,1269.1,1269.9,16
GCG14,2013-11-12 19:30,13,1270.5,1271.1,1269.6,1270.7,24
GCG14,2013-11-12 20:00,13,1270.8,1271.1,1270.1,1270.1,33
GCG14,2013-11-12 20:30,13,1270.1,1270.4,1269.5,1269.5,17
GCG14,2013-11-12 21:00,13,1269.6,1270.7,1269.6,1270.2,12
GCG14,2013-11-12 21:30,13,1270.1,1270.4,1270.1,1270.4,3
GCG14,2013-11-12 22:00,13,1270.5,1270.5,1270.5,1270.5,2
GCG14,2013-11-12 22:30,13,1270.7,1271.1,1270.5,1270.5,15
GCG14,2013-11-12 23:00,13,1270.6,1270.6,1270.3,1270.3,4
GCG14,2013-11-12 23:30,13,1270.3,1273.3,1270.3,1272.8,27
GCG14,2013-11-13 00:00,13,1273.3,1273.9,1272.7,1273,33
GCG14,2013-11-13 00:30,13,1274,1274.2,1273.3,1273.4,8
GCG14,2013-11-13 01:00,13,1273.5,1274.3,1273.2,1273.5,13
GCG14,2013-11-13 01:30,13,1273.4,1273.4,1271,1271,28
GCG14,2013-11-13 02:00,13,1273.2,1277.5,1273.2,1274.9,37
GCG14,2013-11-13 02:30,13,1275.4,1276.2,1274.4,1275.7,21
GCG14,2013-11-13 03:00,13,1276,1277,1275.2,1276.1,58
GCG14,2013-11-13 03:30,13,1276.4,1276.6,1274.8,1275.2,56
GCG14,2013-11-13 04:00,13,1274.8,1277,1274.8,1275.9,19
GCG14,2013-11-13 04:30,13,1275.6,1277.5,1275.6,1276.7,25
GCG14,2013-11-13 05:00,13,1275.4,1275.5,1275,1275,8
GCG14,2013-11-13 05:30,13,1274.2,1275,1271.9,1271.9,16
GCG14,2013-11-13 06:00,13,1271.9,1274.1,1271.7,1274,13
GCG14,2013-11-13 06:30,13,1274.2,1280.1,1274.2,1278.5,143
GCG14,2013-11-13 07:00,13,1277.6,1279.1,1276.2,1277.1,138
GCG14,2013-11-13 07:30,13,1277.3,1279.6,1276.3,1278.7,167
GCG14,2013-11-13 08:00,13,1279.8,1280.7,1274.6,1274.9,279
GCG14,2013-11-13 08:30,13,1275,1276.3,1273.7,1273.7,218
GCG14,2013-11-13 09:00,13,1274,1274.4,1272.2,1273.6,354
GCG14,2013-11-13 09:30,13,1273.6,1275.9,1273.2,1275.9,160
GCG14,2013-11-13 10:00,13,1275.9,1277.1,1273.9,1274,193
GCG14,2013-11-13 10:30,13,1274.1,1277.3,1273.7,1276.3,166
GCG14,2013-11-13 11:00,13,1276.5,1277.1,1273.8,1274.7,93
GCG14,2013-11-13 11:30,13,1274.6,1274.8,1272.5,1272.5,84
GCG14,2013-11-13 12:00,13,1272.3,1272.8,1268.9,1269.5,425
GCG14,2013-11-13 12:30,13,1269.4,1271,1268.8,1271,91
GCG14,2013-11-13 13:00,13,1271,1271.4,1270.4,1271.2,51
GCG14,2013-11-13 13:30,13,1271.6,1275.2,1271.6,1274.2,34
GCG14,2013-11-13 14:00,13,1274.6,1275.6,1274.3,1274.3,18
GCG14,2013-11-13 15:00,13,1273.9,1273.9,1273.9,1273.9,1
GCG14,2013-11-13 15:30,13,1275,1283.7,1275,1282.4,66
GCG14,2013-11-13 16:00,13,1282,1282,1281.8,1281.9,3
GCG14,2013-11-13 17:00,14,1284,1284.3,1283.4,1283.8,7
GCG14,2013-11-13 17:30,14,1284.4,1286.3,1284.4,1285.2,7
GCG14,2013-11-13 18:00,14,1285,1286.2,1284,1286.2,12
GCG14,2013-11-13 18:30,14,1286.3,1286.3,1285.2,1285.2,4
GCG14,2013-11-13 19:00,14,1282.9,1283,1281.3,1281.3,23
GCG14,2013-11-13 19:30,14,1281.8,1282.6,1281.8,1282.4,15
GCG14,2013-11-13 20:00,14,1282.4,1284.3,1282.4,1283.8,16
GCG14,2013-11-13 20:30,14,1284.4,1285.7,1284,1285,13
GCG14,2013-11-13 21:00,14,1284.8,1284.8,1284.8,1284.8,3
GCG14,2013-11-13 21:30,14,1285.2,1285.8,1285.2,1285.3,9
GCG14,2013-11-13 22:00,14,1285,1286,1285,1286,5
GCG14,2013-11-13 22:30,14,1285.7,1286.5,1285.7,1286.5,2
GCG14,2013-11-13 23:00,14,1286.7,1286.7,1285.8,1286.1,7
GCG14,2013-11-13 23:30,14,1285.6,1288.8,1285.6,1287.1,22
GCG14,2013-11-14 00:00,14,1287.2,1287.4,1286.4,1286.4,4
GCG14,2013-11-14 00:30,14,1284.9,1285.5,1283.5,1283.8,25
GCG14,2013-11-14 01:00,14,1283.4,1284.1,1283,1283,5
GCG14,2013-11-14 01:30,14,1282,1282,1282,1282,2
GCG14,2013-11-14 02:00,14,1283,1288,1283,1284.9,33
GCG14,2013-11-14 02:30,14,1284.7,1286.7,1284.3,1286.3,26
GCG14,2013-11-14 03:00,14,1285.9,1285.9,1283.7,1285.5,43
GCG14,2013-11-14 03:30,14,1284.5,1285.5,1283.7,1284.2,54
GCG14,2013-11-14 04:00,14,1283.8,1284.2,1283.7,1283.7,18
GCG14,2013-11-14 04:30,14,1283.4,1284.7,1282.8,1284.5,26
GCG14,2013-11-14 05:00,14,1283.8,1285.5,1282.3,1284.4,22
GCG14,2013-11-14 05:30,14,1284,1284.3,1283.1,1283.2,18
GCG14,2013-11-14 06:00,14,1282.9,1283.6,1280.7,1282.4,20
GCG14,2013-11-14 06:30,14,1282.2,1282.2,1279,1279.3,21
GCG14,2013-11-14 07:00,14,1280.6,1284,1280.6,1283,167
GCG14,2013-11-14 07:30,14,1282.9,1287.6,1282.9,1284.4,397
GCG14,2013-11-14 08:00,14,1284.4,1284.9,1282,1284.9,201
GCG14,2013-11-14 08:30,14,1284.6,1289.2,1284.5,1286.5,421
GCG14,2013-11-14 09:00,14,1285.9,1294.7,1284.7,1289.5,491
GCG14,2013-11-14 09:30,14,1289.1,1293.2,1286.8,1291,328
GCG14,2013-11-14 10:00,14,1291.2,1293.2,1288.9,1290.2,106
GCG14,2013-11-14 10:30,14,1290.5,1290.8,1289.2,1289.9,80
GCG14,2013-11-14 11:00,14,1289.8,1290.1,1288.1,1288.7,74
GCG14,2013-11-14 11:30,14,1288.8,1290,1288.4,1288.4,34
GCG14,2013-11-14 12:00,14,1288,1288.6,1286.9,1287.6,147
GCG14,2013-11-14 12:30,14,1287.3,1287.8,1285.5,1285.8,38
GCG14,2013-11-14 13:00,14,1285.7,1285.8,1284.5,1284.9,49
GCG14,2013-11-14 13:30,14,1285.2,1285.2,1285.2,1285.2,4
GCG14,2013-11-14 14:00,14,1286,1287.2,1286,1287.2,18
GCG14,2013-11-14 14:30,14,1286.9,1288.3,1286.9,1288.3,12
GCG14,2013-11-14 15:00,14,1288.1,1288.1,1287.5,1287.6,228
GCG14,2013-11-14 15:30,14,1287.7,1288.1,1287.4,1287.5,70
GCG14,2013-11-14 16:00,14,1287.6,1287.6,1287.2,1287.4,28
GCG14,2013-11-14 17:00,15,1288.1,1288.6,1288,1288.1,206
GCG14,2013-11-14 17:30,15,1288.1,1288.1,1287.5,1287.6,8
GCG14,2013-11-14 18:00,15,1286.8,1287.5,1286.8,1287.2,90
GCG14,2013-11-14 18:30,15,1286.5,1287,1286.4,1286.6,72
GCG14,2013-11-14 19:00,15,1288.5,1288.5,1288.5,1288.5,1
GCG14,2013-11-14 19:30,15,1288.4,1290,1288.3,1290,25
GCG14,2013-11-14 20:00,15,1290.4,1291.5,1290.3,1291.5,6
GCG14,2013-11-14 20:30,15,1289.8,1289.8,1289.7,1289.7,4
GCG14,2013-11-14 21:00,15,1289.8,1289.8,1288.9,1288.9,4
GCG14,2013-11-14 21:30,15,1288.8,1288.9,1288.4,1288.5,23
GCG14,2013-11-14 22:00,15,1288.5,1289.4,1288.5,1289.4,8
GCG14,2013-11-14 22:30,15,1288.8,1289.2,1288.8,1289.2,4
GCG14,2013-11-14 23:00,15,1289.2,1289.6,1288.6,1288.6,58
GCG14,2013-11-14 23:30,15,1288.8,1289,1288.5,1288.6,36
GCG14,2013-11-15 00:00,15,1289.6,1289.6,1287.4,1287.4,8
GCG14,2013-11-15 00:30,15,1287.7,1287.8,1287.5,1287.5,7
GCG14,2013-11-15 01:00,15,1287.8,1287.8,1286.1,1286.8,119
GCG14,2013-11-15 01:30,15,1286.5,1286.6,1284.6,1284.6,33
GCG14,2013-11-15 02:00,15,1284.4,1284.4,1283,1284.3,82
GCG14,2013-11-15 02:30,15,1284.6,1284.6,1282.9,1284.4,37
GCG14,2013-11-15 03:00,15,1284.4,1284.6,1282.4,1283.5,23
GCG14,2013-11-15 03:30,15,1282.9,1283.6,1282,1282.5,26
GCG14,2013-11-15 04:00,15,1282.1,1282.7,1281,1282.7,21
GCG14,2013-11-15 04:30,15,1282,1283.1,1282,1283.1,7
GCG14,2013-11-15 05:00,15,1283.1,1283.9,1282.8,1282.8,18
GCG14,2013-11-15 05:30,15,1283,1283,1282.3,1282.3,6
GCG14,2013-11-15 06:00,15,1282.1,1283,1282,1283,12
GCG14,2013-11-15 06:30,15,1283,1284,1283,1284,14
GCG14,2013-11-15 07:00,15,1284.4,1285.1,1283,1283.6,87
GCG14,2013-11-15 07:30,15,1284,1289,1284,1287.8,77
GCG14,2013-11-15 08:00,15,1288,1289.5,1286.6,1286.6,47
GCG14,2013-11-15 08:30,15,1288,1289.5,1287.8,1288,43
GCG14,2013-11-15 09:00,15,1287.3,1288.2,1286.3,1286.3,54
GCG14,2013-11-15 09:30,15,1286,1288.5,1286,1288.1,38
GCG14,2013-11-15 10:00,15,1288.2,1288.3,1287.2,1288.2,80
GCG14,2013-11-15 10:30,15,1288.3,1290.2,1288.3,1290.1,59
GCG14,2013-11-15 11:00,15,1290,1290.4,1290,1290.2,53
GCG14,2013-11-15 11:30,15,1290.2,1290.3,1289.1,1289.2,29
GCG14,2013-11-15 12:00,15,1289.4,1289.4,1287.9,1288.4,168
GCG14,2013-11-15 12:30,15,1288.4,1288.6,1287.4,1287.5,57
GCG14,2013-11-15 13:00,15,1287.7,1288,1287.5,1288,24
GCG14,2013-11-15 13:30,15,1289.2,1289.2,1289.2,1289.2,1
GCG14,2013-11-15 14:00,15,1289.1,1289.1,1288,1288,54
GCG14,2013-11-15 14:30,15,1288.1,1288.4,1287.7,1287.9,28
GCG14,2013-11-15 15:00,15,1288.1,1289.5,1287.9,1289.4,24
GCG14,2013-11-15 15:30,15,1289.7,1290.5,1289.7,1290.3,59
GCG14,2013-11-15 16:00,15,1290.3,1290.4,1289.9,1290.4,21
GCG14,2013-11-17 17:00,18,1289.2,1289.6,1288.5,1288.5,89
GCG14,2013-11-17 17:30,18,1288.5,1289.6,1288.5,1288.8,104
GCG14,2013-11-17 18:00,18,1288,1288,1287.5,1287.9,40
GCG14,2013-11-17 18:30,18,1287.7,1287.7,1287.2,1287.6,55
GCG14,2013-11-17 19:00,18,1287.7,1287.9,1287.2,1287.6,347
GCG14,2013-11-17 19:30,18,1287.7,1287.8,1284.9,1286.7,140
GCG14,2013-11-17 20:00,18,1286.7,1287,1286.1,1286.5,19
GCG14,2013-11-17 20:30,18,1286.4,1286.4,1286,1286,2
GCG14,2013-11-17 21:00,18,1286.3,1287.4,1286.3,1287.4,6
GCG14,2013-11-17 21:30,18,1287.4,1287.4,1287.4,1287.4,1
GCG14,2013-11-17 22:00,18,1287.6,1287.6,1287.1,1287.2,21
GCG14,2013-11-17 22:30,18,1287.4,1287.4,1287.1,1287.1,2
GCG14,2013-11-17 23:00,18,1287.2,1287.5,1287,1287.4,18
GCG14,2013-11-17 23:30,18,1287.3,1287.7,1287.2,1287.7,11
GCG14,2013-11-18 00:00,18,1287.1,1287.4,1286.9,1287.1,58
GCG14,2013-11-18 00:30,18,1286.9,1287.6,1286.9,1287.6,44
GCG14,2013-11-18 01:00,18,1288.4,1288.4,1287.8,1287.9,16
GCG14,2013-11-18 01:30,18,1287.8,1288.1,1286.8,1287.4,32
GCG14,2013-11-18 02:00,18,1286.8,1286.8,1284.5,1285.5,42
GCG14,2013-11-18 02:30,18,1285.4,1285.7,1284.2,1284.3,49
GCG14,2013-11-18 03:00,18,1284.9,1286.2,1284.1,1284.3,75
GCG14,2013-11-18 03:30,18,1284.8,1285.1,1283.5,1284.2,74
GCG14,2013-11-18 04:00,18,1284,1286,1284,1284.5,16
GCG14,2013-11-18 04:30,18,1283.3,1285.5,1283.3,1285.5,14
GCG14,2013-11-18 05:00,18,1284.2,1284.4,1284.1,1284.1,6
GCG14,2013-11-18 05:30,18,1284.5,1284.6,1283.3,1283.9,17
GCG14,2013-11-18 06:00,18,1283.2,1284.7,1283.2,1284.4,6
GCG14,2013-11-18 06:30,18,1284.4,1284.6,1281.7,1281.7,78
GCG14,2013-11-18 07:00,18,1281.3,1281.7,1278,1280.8,170
GCG14,2013-11-18 07:30,18,1281.3,1284,1280.5,1283.4,78
GCG14,2013-11-18 08:00,18,1282.9,1285.4,1282.5,1282.5,42
GCG14,2013-11-18 08:30,18,1282.2,1284.7,1282.2,1283.4,46
GCG14,2013-11-18 09:00,18,1284,1284,1280.2,1281.3,239
GCG14,2013-11-18 09:30,18,1281.1,1282.4,1280,1280.4,73
GCG14,2013-11-18 10:00,18,1280.5,1281.3,1276,1276,179
GCG14,2013-11-18 10:30,18,1275.9,1277.5,1273.3,1274.1,188
GCG14,2013-11-18 11:00,18,1274.2,1275.2,1271.9,1272.4,138
GCG14,2013-11-18 11:30,18,1272.1,1273.2,1270.3,1272.9,165
GCG14,2013-11-18 12:00,18,1272.2,1274.3,1271.8,1273.3,275
GCG14,2013-11-18 12:30,18,1273.4,1274.7,1273.3,1274.4,37
GCG14,2013-11-18 13:00,18,1274.9,1274.9,1273.5,1273.8,40
GCG14,2013-11-18 13:30,18,1273.7,1273.7,1271.8,1272,47
GCG14,2013-11-18 14:00,18,1272.2,1272.4,1272.2,1272.3,9
GCG14,2013-11-18 14:30,18,1273.1,1274.3,1272.8,1274.3,41
GCG14,2013-11-18 15:00,18,1274,1274.7,1274,1274.7,7
GCG14,2013-11-18 15:30,18,1274.5,1275.8,1274.5,1275.3,30
GCG14,2013-11-18 16:00,18,1275.3,1276.2,1275.3,1275.4,24
GCG14,2013-11-18 17:00,19,1275.8,1275.8,1273.5,1273.5,20
GCG14,2013-11-18 18:00,19,1273.8,1274.8,1273.8,1274.4,11
GCG14,2013-11-18 18:30,19,1274.8,1275.5,1274.8,1275.4,5
GCG14,2013-11-18 19:00,19,1274.3,1274.9,1273.8,1273.8,28
GCG14,2013-11-18 19:30,19,1273.2,1273.4,1271,1273,67
GCG14,2013-11-18 20:00,19,1273,1273.7,1273,1273.7,6
GCG14,2013-11-18 20:30,19,1273.6,1274.8,1273.6,1273.9,19
GCG14,2013-11-18 21:00,19,1274.4,1274.4,1274,1274.3,6
GCG14,2013-11-18 21:30,19,1273.6,1274.2,1273.6,1274.2,4
GCG14,2013-11-18 22:00,19,1274.4,1275.4,1274.4,1275.4,8
GCG14,2013-11-18 22:30,19,1274.8,1275.2,1274.6,1275.2,13
GCG14,2013-11-18 23:00,19,1275,1275,1273,1273,27
GCG14,2013-11-18 23:30,19,1273.4,1273.6,1273.4,1273.6,4
GCG14,2013-11-19 00:00,19,1273.5,1273.5,1271.4,1272,52
GCG14,2013-11-19 00:30,19,1272.3,1273.1,1272.3,1273,9
GCG14,2013-11-19 01:00,19,1272.9,1274.1,1271.9,1274.1,10
GCG14,2013-11-19 01:30,19,1274.4,1276.2,1274.4,1275.3,26
GCG14,2013-11-19 02:00,19,1275.1,1277.1,1274.8,1274.9,71
GCG14,2013-11-19 02:30,19,1276,1276,1274.9,1274.9,3
GCG14,2013-11-19 03:00,19,1275.1,1275.4,1274.6,1274.6,90
GCG14,2013-11-19 03:30,19,1274.6,1275.5,1274.6,1274.9,139
GCG14,2013-11-19 04:00,19,1275.2,1275.2,1273.9,1273.9,27
GCG14,2013-11-19 04:30,19,1273.7,1273.7,1272.5,1272.9,45
GCG14,2013-11-19 05:00,19,1272.7,1272.7,1268.8,1271.3,183
GCG14,2013-11-19 05:30,19,1271.8,1277,1271.1,1276.4,95
GCG14,2013-11-19 06:00,19,1276.5,1277.3,1276.5,1277.2,36
GCG14,2013-11-19 06:30,19,1276.7,1276.7,1276.3,1276.6,10
GCG14,2013-11-19 07:00,19,1276.2,1276.5,1275.2,1275.5,101
GCG14,2013-11-19 07:30,19,1275.8,1276.9,1273.4,1274.8,232
GCG14,2013-11-19 08:00,19,1275.4,1275.5,1274,1274.4,81
GCG14,2013-11-19 08:30,19,1275.6,1278.7,1275.5,1276.6,210
GCG14,2013-11-19 09:00,19,1276.6,1278.5,1275.7,1277.1,256
GCG14,2013-11-19 09:30,19,1277.2,1277.3,1274.6,1275.1,107
GCG14,2013-11-19 10:00,19,1274.7,1276.1,1274,1275.5,80
GCG14,2013-11-19 10:30,19,1275.4,1276.6,1273.9,1274.1,78
GCG14,2013-11-19 11:00,19,1274.2,1276,1274.2,1275.9,26
GCG14,2013-11-19 11:30,19,1276.1,1276.1,1274.6,1274.9,42
GCG14,2013-11-19 12:00,19,1274.3,1275.5,1273.9,1274,283
GCG14,2013-11-19 12:30,19,1273.9,1275.5,1273.6,1274.3,37
GCG14,2013-11-19 13:00,19,1274.4,1274.9,1273.4,1274.9,33
GCG14,2013-11-19 13:30,19,1275,1275.3,1275,1275.2,12
GCG14,2013-11-19 14:00,19,1275.1,1275.3,1275.1,1275.3,4
GCG14,2013-11-19 14:30,19,1274.2,1275.5,1273.5,1275.5,5
GCG14,2013-11-19 15:00,19,1274.7,1275.7,1274.5,1275.7,4
GCG14,2013-11-19 15:30,19,1275.5,1275.8,1275.4,1275.5,21
GCG14,2013-11-19 16:00,19,1275.7,1275.7,1275.6,1275.6,6
GCG14,2013-11-19 17:00,20,1274.9,1275.7,1274.9,1275.4,21
GCG14,2013-11-19 17:30,20,1275.2,1275.5,1275.2,1275.5,2
GCG14,2013-11-19 18:00,20,1275.5,1275.5,1274,1275.1,26
GCG14,2013-11-19 18:30,20,1275.1,1275.1,1274.3,1274.3,16
GCG14,2013-11-19 19:00,20,1275.4,1275.6,1275.3,1275.4,19
GCG14,2013-11-19 19:30,20,1275.4,1275.7,1275.4,1275.7,12
GCG14,2013-11-19 20:00,20,1275.5,1276.3,1274.7,1274.8,23
GCG14,2013-11-19 20:30,20,1275,1276.4,1274.9,1276,26
GCG14,2013-11-19 21:00,20,1276.1,1276.2,1275.2,1275.2,30
GCG14,2013-11-19 21:30,20,1275.7,1275.8,1275.7,1275.8,3
GCG14,2013-11-19 22:00,20,1275,1275,1275,1275,3
GCG14,2013-11-19 22:30,20,1274.8,1275.3,1274.8,1275,8
GCG14,2013-11-19 23:00,20,1274.6,1275.2,1274.5,1274.9,18
GCG14,2013-11-19 23:30,20,1275.1,1275.1,1274.2,1274.2,3
GCG14,2013-11-20 00:00,20,1274.5,1274.5,1274,1274.4,19
GCG14,2013-11-20 00:30,20,1274.3,1276,1274,1275.3,71
GCG14,2013-11-20 01:00,20,1274.5,1274.8,1274.1,1274.8,7
GCG14,2013-11-20 01:30,20,1274.1,1274.1,1272,1273.4,115
GCG14,2013-11-20 02:00,20,1272.9,1273.3,1270.7,1270.7,112
GCG14,2013-11-20 02:30,20,1271,1272.9,1271,1272.3,55
GCG14,2013-11-20 03:00,20,1272.1,1272.4,1271.2,1272.4,38
GCG14,2013-11-20 03:30,20,1272.1,1272.1,1270,1271.9,16
GCG14,2013-11-20 04:00,20,1271.9,1273.1,1271.4,1272.3,47
GCG14,2013-11-20 04:30,20,1271.6,1271.8,1270.9,1271,16
GCG14,2013-11-20 05:00,20,1271.5,1271.5,1257.4,1263.1,314
GCG14,2013-11-20 05:30,20,1262.9,1265.2,1261.9,1264,149
GCG14,2013-11-20 06:00,20,1263.3,1266.4,1263.1,1265,242
GCG14,2013-11-20 06:30,20,1265.1,1266.6,1262.6,1262.8,137
GCG14,2013-11-20 07:00,20,1262.2,1264.6,1259.1,1262,350
GCG14,2013-11-20 07:30,20,1260.6,1263.6,1259.3,1263.1,568
GCG14,2013-11-20 08:00,20,1263.1,1263.8,1260.7,1261.2,144
GCG14,2013-11-20 08:30,20,1261,1262.1,1256.4,1257.2,375
GCG14,2013-11-20 09:00,20,1257.1,1268,1256.8,1266.4,635
GCG14,2013-11-20 09:30,20,1266.6,1267.1,1262.8,1264.1,551
GCG14,2013-11-20 10:00,20,1264,1264.6,1261.5,1262.6,198
GCG14,2013-11-20 10:30,20,1262.3,1264.1,1261.9,1262.5,54
GCG14,2013-11-20 11:00,20,1262.8,1264.2,1262,1262.4,59
GCG14,2013-11-20 11:30,20,1262.3,1262.5,1259.2,1260.7,160
GCG14,2013-11-20 12:00,20,1260.8,1260.8,1258.6,1258.6,500
GCG14,2013-11-20 12:30,20,1258.6,1263.8,1258.6,1262,132
GCG14,2013-11-20 13:00,20,1260,1261.2,1246.7,1251.3,839
GCG14,2013-11-20 13:30,20,1250.5,1250.5,1241.2,1242.3,545
GCG14,2013-11-20 14:00,20,1243.3,1245.7,1242.7,1244.3,123
GCG14,2013-11-20 14:30,20,1243.5,1246.7,1242.9,1245.4,60
GCG14,2013-11-20 15:00,20,1244.7,1245.5,1244.6,1244.6,59
GCG14,2013-11-20 15:30,20,1244,1244.1,1243.5,1244.1,14
GCG14,2013-11-20 16:00,20,1243,1243,1242.7,1242.8,14
GCG14,2013-11-20 17:00,21,1242.8,1245.1,1242.7,1244.8,57
GCG14,2013-11-20 17:30,21,1244.9,1247.4,1244.9,1246.7,68
GCG14,2013-11-20 18:00,21,1247.6,1247.6,1246.3,1247.1,32
GCG14,2013-11-20 18:30,21,1247,1248.2,1247,1248.2,32
GCG14,2013-11-20 19:00,21,1248.5,1249,1247.1,1247.3,274
GCG14,2013-11-20 19:30,21,1247.2,1247.9,1246.7,1247.5,125
GCG14,2013-11-20 20:00,21,1247.5,1248.2,1247,1248.1,109
GCG14,2013-11-20 20:30,21,1247.6,1249,1247.6,1248.2,112
GCG14,2013-11-20 21:00,21,1248.3,1249.1,1247.3,1248.1,75
GCG14,2013-11-20 21:30,21,1248.1,1248.2,1247.7,1247.7,30
GCG14,2013-11-20 22:00,21,1247.7,1247.9,1247.6,1247.9,21
GCG14,2013-11-20 22:30,21,1247.6,1247.9,1246.4,1247.9,43
GCG14,2013-11-20 23:00,21,1247.7,1247.7,1246.7,1247,32
GCG14,2013-11-20 23:30,21,1246.9,1247.9,1246.8,1247.5,48
GCG14,2013-11-21 00:00,21,1247.5,1248.8,1246.5,1247.1,85
GCG14,2013-11-21 00:30,21,1246.7,1248,1246.7,1247.2,56
GCG14,2013-11-21 01:00,21,1247.4,1247.4,1246.2,1246.8,59
GCG14,2013-11-21 01:30,21,1247.2,1247.6,1244.2,1244.5,93
GCG14,2013-11-21 02:00,21,1244.8,1248.7,1243.3,1247.6,376
GCG14,2013-11-21 02:30,21,1247.7,1247.8,1246.1,1246.9,89
GCG14,2013-11-21 03:00,21,1246.5,1249.5,1246.4,1249,60
GCG14,2013-11-21 03:30,21,1248.9,1248.9,1246.7,1248.1,26
GCG14,2013-11-21 04:00,21,1248.2,1249.3,1247.7,1249.2,128
GCG14,2013-11-21 04:30,21,1249,1249,1247,1247.9,27
GCG14,2013-11-21 05:00,21,1248.5,1248.5,1246.8,1247.6,94
GCG14,2013-11-21 05:30,21,1247.7,1249.2,1247.5,1248.7,38
GCG14,2013-11-21 06:00,21,1249,1249.6,1248.3,1248.9,47
GCG14,2013-11-21 06:30,21,1249.1,1250.5,1248,1248,73
GCG14,2013-11-21 07:00,21,1248,1248,1245.3,1247,482
GCG14,2013-11-21 07:30,21,1246.2,1247.2,1238.4,1241,760
GCG14,2013-11-21 08:00,21,1241.6,1243.5,1239.2,1241.6,296
GCG14,2013-11-21 08:30,21,1241,1242.7,1236.5,1239.4,641
GCG14,2013-11-21 09:00,21,1240.1,1244.2,1239,1239,469
GCG14,2013-11-21 09:30,21,1239.1,1242,1238.5,1241.6,333
GCG14,2013-11-21 10:00,21,1241.1,1243,1240.1,1242.3,238
GCG14,2013-11-21 10:30,21,1242,1242.5,1239.6,1241.7,346
GCG14,2013-11-21 11:00,21,1241.8,1246.7,1241.7,1245.5,532
GCG14,2013-11-21 11:30,21,1245.7,1246.9,1244.5,1244.5,177
GCG14,2013-11-21 12:00,21,1244.4,1245.4,1243.8,1244.2,468
GCG14,2013-11-21 12:30,21,1244.2,1244.7,1243,1243,124
GCG14,2013-11-21 13:00,21,1243.1,1245.2,1243,1244.9,61
GCG14,2013-11-21 13:30,21,1244.2,1244.8,1243.4,1243.5,41
GCG14,2013-11-21 14:00,21,1243.3,1243.5,1241.7,1242.6,60
GCG14,2013-11-21 14:30,21,1242.7,1242.8,1241,1242.8,22
GCG14,2013-11-21 15:00,21,1242.4,1242.8,1241.6,1242.7,16
GCG14,2013-11-21 15:30,21,1242.7,1242.7,1242.4,1242.7,17
GCG14,2013-11-21 16:00,21,1242.7,1242.7,1242.1,1242.1,15
GCG14,2013-11-21 17:00,22,1243.5,1244,1242.2,1243.6,21
GCG14,2013-11-21 17:30,22,1243.9,1244.5,1243.7,1244,18
GCG14,2013-11-21 18:00,22,1244.1,1244.1,1242.6,1242.8,23
GCG14,2013-11-21 18:30,22,1242.8,1243,1242.5,1242.9,17
GCG14,2013-11-21 19:00,22,1243.4,1244.6,1242.9,1244.4,91
GCG14,2013-11-21 19:30,22,1244.2,1245.2,1243.7,1245.2,92
GCG14,2013-11-21 20:00,22,1245.4,1245.8,1244.7,1244.9,201
GCG14,2013-11-21 20:30,22,1244.9,1245.8,1244.9,1245.4,42
GCG14,2013-11-21 21:00,22,1245,1245,1244,1244,47
GCG14,2013-11-21 21:30,22,1243.8,1244.1,1243.2,1243.5,25
GCG14,2013-11-21 22:00,22,1242.4,1243.3,1241.9,1243.2,52
GCG14,2013-11-21 22:30,22,1243.7,1244.5,1242.8,1243.5,49
GCG14,2013-11-21 23:00,22,1244,1244.5,1243.2,1243.3,81
GCG14,2013-11-21 23:30,22,1243.2,1243.7,1243.2,1243.7,47
GCG14,2013-11-22 00:00,22,1243.4,1244.4,1243.4,1244.2,79
GCG14,2013-11-22 00:30,22,1244.5,1245.7,1244.2,1244.5,45
GCG14,2013-11-22 01:00,22,1244.5,1245.5,1243.6,1243.8,67
GCG14,2013-11-22 01:30,22,1243.4,1244.1,1243.1,1244.1,77
GCG14,2013-11-22 02:00,22,1244,1244.8,1243.1,1244.1,160
GCG14,2013-11-22 02:30,22,1244.2,1245,1244.2,1244.9,124
GCG14,2013-11-22 03:00,22,1244.8,1245.9,1243.7,1243.9,223
GCG14,2013-11-22 03:30,22,1243.9,1244.3,1243,1243.3,180
GCG14,2013-11-22 04:00,22,1243.5,1244,1241,1241,90
GCG14,2013-11-22 04:30,22,1241.6,1243.1,1241.5,1242.6,107
GCG14,2013-11-22 05:00,22,1242.9,1242.9,1241.3,1241.5,82
GCG14,2013-11-22 05:30,22,1241.8,1242.7,1241.2,1242.7,47
GCG14,2013-11-22 06:00,22,1242.7,1247.7,1242.1,1246.5,263
GCG14,2013-11-22 06:30,22,1247,1247.1,1245.1,1245.5,262
GCG14,2013-11-22 07:00,22,1245.5,1248.7,1245.5,1246.1,417
GCG14,2013-11-22 07:30,22,1246.1,1246.6,1244.3,1246.1,465
GCG14,2013-11-22 08:00,22,1245.8,1247,1244.7,1246.2,261
GCG14,2013-11-22 08:30,22,1246.1,1247.6,1245.4,1245.6,316
GCG14,2013-11-22 09:00,22,1245.6,1247.6,1245.4,1246.4,1024
GCG14,2013-11-22 09:30,22,1246.2,1246.5,1244.7,1245.3,367
GCG14,2013-11-22 10:00,22,1245.3,1246.4,1244.8,1245.7,345
GCG14,2013-11-22 10:30,22,1245.7,1246.8,1244.5,1246.4,418
GCG14,2013-11-22 11:00,22,1246.1,1246.7,1243.8,1243.8,382
GCG14,2013-11-22 11:30,22,1243.6,1244.2,1242.2,1243.6,615
GCG14,2013-11-22 12:00,22,1243.6,1244.9,1242.7,1244.7,1021
GCG14,2013-11-22 12:30,22,1244.7,1244.9,1243.4,1243.6,130
GCG14,2013-11-22 13:00,22,1243.2,1243.8,1242.7,1243.6,113
GCG14,2013-11-22 13:30,22,1243.7,1243.7,1242.1,1243.1,95
GCG14,2013-11-22 14:00,22,1242.9,1244.1,1242.3,1243.7,40
GCG14,2013-11-22 14:30,22,1243.5,1244.5,1243.1,1243.1,66
GCG14,2013-11-22 15:00,22,1243.2,1244.4,1241.8,1244.2,75
GCG14,2013-11-22 15:30,22,1244,1244.2,1243.1,1243.4,58
GCG14,2013-11-22 16:00,22,1243.1,1243.2,1242.6,1243.1,55
GCG14,2013-11-24 17:00,25,1242.7,1242.7,1237.2,1240.5,359
GCG14,2013-11-24 17:30,25,1240.5,1243.7,1240.2,1240.5,108
GCG14,2013-11-24 18:00,25,1240.7,1241.1,1238.1,1240.9,123
GCG14,2013-11-24 18:30,25,1241.2,1244.4,1241.1,1243.8,114
GCG14,2013-11-24 19:00,25,1243.6,1244.3,1242.5,1242.9,190
GCG14,2013-11-24 19:30,25,1242.7,1243,1240.9,1241.4,132
GCG14,2013-11-24 20:00,25,1241.4,1242.1,1241.1,1242.1,182
GCG14,2013-11-24 20:30,25,1242.1,1242.4,1241.3,1241.4,134
GCG14,2013-11-24 21:00,25,1241.4,1242.6,1241.2,1241.6,203
GCG14,2013-11-24 21:30,25,1241.6,1241.9,1240.5,1240.7,44
GCG14,2013-11-24 22:00,25,1240.7,1240.7,1239.8,1240.1,77
GCG14,2013-11-24 22:30,25,1240.1,1240.1,1237.1,1237.8,277
GCG14,2013-11-24 23:00,25,1237.5,1238.8,1237.3,1238.8,141
GCG14,2013-11-24 23:30,25,1238.9,1238.9,1237.7,1237.8,128
GCG14,2013-11-25 00:00,25,1237.5,1237.5,1226.4,1231.2,1220
GCG14,2013-11-25 00:30,25,1231.6,1232.8,1229.6,1230.4,156
GCG14,2013-11-25 01:00,25,1230.4,1232.6,1229.5,1230.6,361
GCG14,2013-11-25 01:30,25,1230.4,1234.4,1230.1,1233.7,318
GCG14,2013-11-25 02:00,25,1233.3,1233.5,1232,1233,316
GCG14,2013-11-25 02:30,25,1233.3,1233.3,1230,1230.5,388
GCG14,2013-11-25 03:00,25,1230.7,1231.3,1227.7,1230.9,553
GCG14,2013-11-25 03:30,25,1230.7,1232.6,1230.6,1231.4,285
GCG14,2013-11-25 04:00,25,1231.4,1232.5,1230.6,1230.6,328
GCG14,2013-11-25 04:30,25,1230.7,1232,1230.7,1231.2,162
GCG14,2013-11-25 05:00,25,1231.7,1232.1,1230.8,1231.2,181
GCG14,2013-11-25 05:30,25,1231.4,1232.6,1231.1,1231.6,440
GCG14,2013-11-25 06:00,25,1231.4,1232.4,1231.4,1231.4,164
GCG14,2013-11-25 06:30,25,1231.6,1232.3,1229.7,1230.9,414
GCG14,2013-11-25 07:00,25,1230.8,1231.3,1227.2,1228.8,1012
GCG14,2013-11-25 07:30,25,1229,1235.8,1228.6,1234.6,1241
GCG14,2013-11-25 08:00,25,1234.6,1237.5,1233.8,1235,1113
GCG14,2013-11-25 08:30,25,1234.9,1244.8,1234.6,1241.8,2528
GCG14,2013-11-25 09:00,25,1241.8,1244.9,1239.4,1241,1536
GCG14,2013-11-25 09:30,25,1241.5,1244.7,1240.8,1243.1,1332
GCG14,2013-11-25 10:00,25,1243.3,1243.6,1239.4,1240.2,886
GCG14,2013-11-25 10:30,25,1240.4,1242.3,1239.3,1240.5,531
GCG14,2013-11-25 11:00,25,1240.5,1240.5,1238.3,1239.3,464
GCG14,2013-11-25 11:30,25,1239,1241.5,1238.7,1241.2,591
GCG14,2013-11-25 12:00,25,1241.2,1242.8,1239.1,1241.7,963
GCG14,2013-11-25 12:30,25,1241.7,1243.8,1241.4,1243,523
GCG14,2013-11-25 13:00,25,1243.1,1248.3,1242.7,1247.4,1351
GCG14,2013-11-25 13:30,25,1247.5,1254.4,1246.9,1251.1,862
GCG14,2013-11-25 14:00,25,1251.3,1251.9,1249.5,1249.9,305
GCG14,2013-11-25 14:30,25,1250,1250.1,1248.3,1248.7,172
GCG14,2013-11-25 15:00,25,1248.5,1249.5,1248.4,1249.2,102
GCG14,2013-11-25 15:30,25,1249.7,1253,1249.6,1251.1,314
GCG14,2013-11-25 16:00,25,1251,1251.6,1250.3,1251.6,98
GCG14,2013-11-25 17:00,26,1249.5,1258.2,1249.5,1254.5,889
GCG14,2013-11-25 17:30,26,1254.5,1254.5,1252.3,1252.8,286
GCG14,2013-11-25 18:00,26,1252.8,1253,1251.2,1252,231
GCG14,2013-11-25 18:30,26,1251.9,1252.1,1250.6,1251.6,290
GCG14,2013-11-25 19:00,26,1251.7,1253.4,1249.8,1252.7,594
GCG14,2013-11-25 19:30,26,1252.8,1253.1,1252.1,1252.1,222
GCG14,2013-11-25 20:00,26,1252.2,1253,1252.1,1252.8,229
GCG14,2013-11-25 20:30,26,1252.8,1253.3,1251.9,1252.4,537
GCG14,2013-11-25 21:00,26,1252.4,1252.4,1251.6,1252,170
GCG14,2013-11-25 21:30,26,1251.9,1252.2,1251.5,1251.9,111
GCG14,2013-11-25 22:00,26,1252,1252.6,1251.9,1252.3,164
GCG14,2013-11-25 22:30,26,1252.3,1252.9,1252,1252.9,166
GCG14,2013-11-25 23:00,26,1253,1253.5,1252.3,1252.5,352
GCG14,2013-11-25 23:30,26,1252.2,1253.5,1252.2,1253.1,246
GCG14,2013-11-26 00:00,26,1252.9,1253.1,1252.6,1253,82
GCG14,2013-11-26 00:30,26,1252.9,1253.9,1252.5,1253,282
GCG14,2013-11-26 01:00,26,1253,1253.8,1251.3,1253.6,959
GCG14,2013-11-26 01:30,26,1253.6,1255,1253.3,1254.2,1190
GCG14,2013-11-26 02:00,26,1254.2,1254.3,1251,1253.3,1195
GCG14,2013-11-26 02:30,26,1253,1253.1,1250.5,1251,806
GCG14,2013-11-26 03:00,26,1251.1,1253.6,1250.9,1252.8,897
GCG14,2013-11-26 03:30,26,1252.7,1252.8,1251.2,1251.6,417
GCG14,2013-11-26 04:00,26,1251.8,1251.9,1251.1,1251.1,435
GCG14,2013-11-26 04:30,26,1251.3,1251.8,1250.7,1251.5,806
GCG14,2013-11-26 05:00,26,1251.5,1252.8,1251.3,1251.8,492
GCG14,2013-11-26 05:30,26,1251.9,1252.2,1249.9,1250.1,406
GCG14,2013-11-26 06:00,26,1250.3,1250.4,1246.2,1246.9,1262
GCG14,2013-11-26 06:30,26,1246.9,1247.9,1245.5,1246.1,1293
GCG14,2013-11-26 07:00,26,1246,1248.6,1245.9,1246.6,1487
GCG14,2013-11-26 07:30,26,1246.7,1247.6,1244.8,1245.4,1202
GCG14,2013-11-26 08:00,26,1245.4,1246.1,1241.8,1241.8,2516
GCG14,2013-11-26 08:30,26,1241.9,1244.5,1240.9,1243,3187
GCG14,2013-11-26 09:00,26,1243.2,1247.6,1242.3,1245.7,4350
GCG14,2013-11-26 09:30,26,1245.7,1246,1244.8,1245.1,893
GCG14,2013-11-26 10:00,26,1245.2,1246.1,1242,1242.9,2392
GCG14,2013-11-26 10:30,26,1242.8,1243.6,1241.2,1241.8,1626
GCG14,2013-11-26 11:00,26,1241.7,1242.7,1239.2,1240.6,2150
GCG14,2013-11-26 11:30,26,1240.3,1242.3,1239.3,1242.3,1288
GCG14,2013-11-26 12:00,26,1242.1,1242.3,1240.8,1241.3,857
GCG14,2013-11-26 12:30,26,1241.2,1243,1241,1242.6,1094
GCG14,2013-11-26 13:00,26,1242.6,1242.8,1240.7,1240.8,282
GCG14,2013-11-26 13:30,26,1240.8,1242.2,1240.7,1241.9,413
GCG14,2013-11-26 14:00,26,1241.9,1242.6,1240.7,1241.6,459
GCG14,2013-11-26 14:30,26,1241.7,1243.1,1241.5,1241.8,745
GCG14,2013-11-26 15:00,26,1241.8,1242.7,1241.6,1242.3,241
GCG14,2013-11-26 15:30,26,1242,1243.1,1242,1242.3,122
GCG14,2013-11-26 16:00,26,1242.5,1242.5,1241.6,1241.6,49
GCG14,2013-11-26 17:00,27,1241.1,1243.1,1241,1243.1,340
GCG14,2013-11-26 17:30,27,1242.9,1243.1,1242.1,1243.1,143
GCG14,2013-11-26 18:00,27,1243.2,1245.4,1243.1,1243.9,546
GCG14,2013-11-26 18:30,27,1243.9,1244.2,1243,1243.7,362
GCG14,2013-11-26 19:00,27,1243.6,1243.6,1241.5,1242,783
GCG14,2013-11-26 19:30,27,1242,1244.1,1241.9,1244,1005
GCG14,2013-11-26 20:00,27,1243.8,1244.8,1243.4,1244.4,615
GCG14,2013-11-26 20:30,27,1244.4,1245,1244.1,1244.4,390
GCG14,2013-11-26 21:00,27,1244.5,1245.3,1244.1,1244.4,405
GCG14,2013-11-26 21:30,27,1244.3,1245.3,1244.3,1245,284
GCG14,2013-11-26 22:00,27,1245,1246.2,1244.9,1245.7,452
GCG14,2013-11-26 22:30,27,1245.7,1246,1245,1245.1,214
GCG14,2013-11-26 23:00,27,1245.2,1245.6,1244.8,1245.3,386
GCG14,2013-11-26 23:30,27,1245.3,1246.5,1245.1,1246,658
GCG14,2013-11-27 00:00,27,1246,1246.3,1245.3,1245.4,515
GCG14,2013-11-27 00:30,27,1245.4,1245.8,1244.1,1244.6,808
GCG14,2013-11-27 01:00,27,1244.6,1245.5,1244.5,1245.4,772
GCG14,2013-11-27 01:30,27,1245.3,1245.9,1243.8,1244.7,1895
GCG14,2013-11-27 02:00,27,1244.6,1246.2,1244.5,1245.8,1297
GCG14,2013-11-27 02:30,27,1245.9,1248.8,1245.2,1247.3,5539
GCG14,2013-11-27 03:00,27,1247.4,1248.7,1247,1248,2054
GCG14,2013-11-27 03:30,27,1248.1,1252,1246.5,1251.3,4616
GCG14,2013-11-27 04:00,27,1251.4,1254.8,1250.8,1250.8,3081
GCG14,2013-11-27 04:30,27,1251,1252.6,1250.4,1252.1,2053
GCG14,2013-11-27 05:00,27,1252.2,1253.8,1252.2,1252.8,1753
GCG14,2013-11-27 05:30,27,1252.8,1253.1,1250.7,1251.9,1155
GCG14,2013-11-27 06:00,27,1251.8,1252.7,1250.7,1251,1251
GCG14,2013-11-27 06:30,27,1251,1251.7,1248.4,1248.8,2529
GCG14,2013-11-27 07:00,27,1248.7,1253.4,1248.5,1250.8,4492
GCG14,2013-11-27 07:30,27,1250.8,1252.7,1248.6,1250.2,5141
GCG14,2013-11-27 08:00,27,1250.2,1250.8,1247.6,1248.7,4103
GCG14,2013-11-27 08:30,27,1248.7,1249.5,1244.1,1244.6,9095
GCG14,2013-11-27 09:00,27,1244.7,1246,1242.2,1242.6,6703
GCG14,2013-11-27 09:30,27,1242.5,1245.3,1240.7,1243.5,6096
GCG14,2013-11-27 10:00,27,1243.5,1243.8,1241.3,1243.3,3412
GCG14,2013-11-27 10:30,27,1243.2,1243.4,1237.4,1237.8,5952
GCG14,2013-11-27 11:00,27,1237.7,1240.3,1237.3,1239.1,3686
GCG14,2013-11-27 11:30,27,1239.2,1241.8,1238.8,1240.1,2353
GCG14,2013-11-27 12:00,27,1240.1,1241.2,1237.3,1238.3,2994
GCG14,2013-11-27 12:30,27,1238.3,1239.9,1237.8,1239.4,1661
GCG14,2013-11-27 13:00,27,1239.4,1240.2,1238.8,1239.7,998
GCG14,2013-11-27 13:30,27,1239.6,1240.6,1239.1,1239.5,701
GCG14,2013-11-27 14:00,27,1239.5,1239.6,1235.5,1236.3,1834
GCG14,2013-11-27 14:30,27,1236.4,1238.2,1236.2,1238,816
GCG14,2013-11-27 15:00,27,1238,1238.1,1237.3,1237.8,468
GCG14,2013-11-27 15:30,27,1237.6,1237.9,1237,1237.3,253
GCG14,2013-11-27 16:00,27,1237.3,1237.6,1236.1,1237.4,183
GCG14,2013-11-27 17:00,29,1237.9,1240.5,1234.1,1236.1,2496
GCG14,2013-11-27 17:30,29,1235.9,1238.1,1234.4,1238,532
GCG14,2013-11-27 18:00,29,1238.1,1238.5,1236.6,1238,437
GCG14,2013-11-27 18:30,29,1237.9,1238.3,1236.5,1236.8,382
GCG14,2013-11-27 19:00,29,1236.8,1239,1236.1,1238.8,1245
GCG14,2013-11-27 19:30,29,1238.6,1239.7,1238.3,1239.3,1013
GCG14,2013-11-27 20:00,29,1239.2,1239.5,1238.5,1238.7,289
GCG14,2013-11-27 20:30,29,1238.6,1239.3,1238.5,1239.3,677
GCG14,2013-11-27 21:00,29,1239.2,1239.9,1238.9,1239.1,578
GCG14,2013-11-27 21:30,29,1239,1239.5,1238.9,1239.3,95
GCG14,2013-11-27 22:00,29,1239.3,1239.5,1239,1239.2,129
GCG14,2013-11-27 22:30,29,1239.3,1240.7,1239.2,1239.5,706
GCG14,2013-11-27 23:00,29,1239.5,1240.9,1236,1236.2,1611
GCG14,2013-11-27 23:30,29,1236.3,1239.8,1236.3,1239.5,2580
GCG14,2013-11-28 00:00,29,1239.5,1241.8,1239.3,1241,1459
GCG14,2013-11-28 00:30,29,1241,1241.1,1239.2,1239.6,1969
GCG14,2013-11-28 01:00,29,1239.6,1240.9,1239.2,1240.3,771
GCG14,2013-11-28 01:30,29,1240.3,1240.7,1239,1239.8,846
GCG14,2013-11-28 02:00,29,1240,1242,1239.7,1241,1603
GCG14,2013-11-28 02:30,29,1241,1241.3,1240.1,1241.1,605
GCG14,2013-11-28 03:00,29,1241.2,1244.8,1240.8,1242.9,1551
GCG14,2013-11-28 03:30,29,1242.7,1242.8,1241.2,1241.8,953
GCG14,2013-11-28 04:00,29,1241.7,1242,1240.1,1240.3,886
GCG14,2013-11-28 04:30,29,1240.2,1241.7,1240.1,1240.9,637
GCG14,2013-11-28 05:00,29,1241.1,1241.6,1240.6,1241.5,519
GCG14,2013-11-28 05:30,29,1241.5,1243.1,1241.4,1241.8,1003
GCG14,2013-11-28 06:00,29,1241.8,1242.4,1241.5,1242.2,670
GCG14,2013-11-28 06:30,29,1242.1,1242.8,1241.2,1242,585
GCG14,2013-11-28 07:00,29,1242.2,1244.2,1242.1,1244,1860
GCG14,2013-11-28 07:30,29,1244.1,1244.4,1243.1,1243.7,720
GCG14,2013-11-28 08:00,29,1243.7,1244.2,1242.8,1244.2,965
GCG14,2013-11-28 08:30,29,1244.2,1244.3,1243,1243.8,482
GCG14,2013-11-28 09:00,29,1243.8,1244.8,1243.7,1244.2,1138
GCG14,2013-11-28 09:30,29,1244.3,1244.8,1243.5,1244,578
GCG14,2013-11-28 10:00,29,1244.1,1244.5,1243.6,1244.4,344
GCG14,2013-11-28 10:30,29,1244.4,1245.5,1243.4,1243.4,921
GCG14,2013-11-28 11:00,29,1243.5,1244.3,1243.3,1243.6,204
GCG14,2013-11-28 11:30,29,1243.7,1243.9,1243,1243.5,308
GCG14,2013-11-28 12:00,29,1243.5,1245.5,1243.4,1244.4,236
GCG14,2013-11-28 17:00,29,1244.6,1244.7,1242.5,1244.2,285
GCG14,2013-11-28 17:30,29,1244.1,1244.6,1243.6,1243.6,67
GCG14,2013-11-28 18:00,29,1243.8,1243.9,1242.7,1243.1,366
GCG14,2013-11-28 18:30,29,1243.2,1243.2,1242,1242.5,354
GCG14,2013-11-28 19:00,29,1242.4,1243.5,1242.1,1242.4,625
GCG14,2013-11-28 19:30,29,1242.4,1243.7,1242,1242.8,1052
GCG14,2013-11-28 20:00,29,1242.8,1243.2,1242,1242.3,461
GCG14,2013-11-28 20:30,29,1242.4,1242.5,1240.3,1241.5,913
GCG14,2013-11-28 21:00,29,1241.4,1242,1240.9,1241.6,529
GCG14,2013-11-28 21:30,29,1241.6,1241.9,1241.4,1241.9,141
GCG14,2013-11-28 22:00,29,1241.8,1242,1241.5,1241.8,205
GCG14,2013-11-28 22:30,29,1241.8,1242.4,1241.5,1242.3,205
GCG14,2013-11-28 23:00,29,1242.2,1242.3,1241.8,1242.3,216
GCG14,2013-11-28 23:30,29,1242.3,1242.6,1241.3,1241.7,584
GCG14,2013-11-29 00:00,29,1241.6,1242.1,1240.6,1241.7,736
GCG14,2013-11-29 00:30,29,1241.6,1242.3,1240.9,1241.4,555
GCG14,2013-11-29 01:00,29,1241.4,1242.7,1240.6,1241.5,1163
GCG14,2013-11-29 01:30,29,1241.5,1245.1,1240.8,1243.7,1264
GCG14,2013-11-29 02:00,29,1243.8,1249.5,1243.4,1247.1,4023
GCG14,2013-11-29 02:30,29,1247.2,1247.8,1246.2,1246.3,935
GCG14,2013-11-29 03:00,29,1246.1,1247.7,1245.9,1246.8,1451
GCG14,2013-11-29 03:30,29,1246.9,1247.3,1245.5,1246.8,1494
GCG14,2013-11-29 04:00,29,1246.7,1247.2,1243.7,1244.4,2380
GCG14,2013-11-29 04:30,29,1244.4,1245.8,1244.1,1244.7,847
GCG14,2013-11-29 05:00,29,1244.7,1246.9,1244.6,1246.7,660
GCG14,2013-11-29 05:30,29,1246.7,1248.4,1246.6,1246.9,955
GCG14,2013-11-29 06:00,29,1246.8,1248.4,1246,1247.7,1171
GCG14,2013-11-29 06:30,29,1247.7,1253.8,1247.7,1251.6,7176
GCG14,2013-11-29 07:00,29,1251.4,1253.2,1251.1,1252,2859
GCG14,2013-11-29 07:30,29,1252,1252.3,1250.4,1250.8,3103
GCG14,2013-11-29 08:00,29,1250.7,1251.6,1250.4,1250.7,2118
GCG14,2013-11-29 08:30,29,1250.7,1252.4,1250.6,1252,3869
GCG14,2013-11-29 09:00,29,1252.1,1254.5,1252,1254,6192
GCG14,2013-11-29 09:30,29,1254,1254.5,1253.5,1254,2979
GCG14,2013-11-29 10:00,29,1254,1254.3,1252.3,1252.9,2662
GCG14,2013-11-29 10:30,29,1252.8,1252.9,1251.2,1251.4,2724
GCG14,2013-11-29 11:00,29,1251.4,1252,1250,1250.3,4475
GCG14,2013-11-29 11:30,29,1250.3,1251.3,1250.2,1250.6,1766
GCG14,2013-11-29 12:00,29,1250.7,1251.9,1250.2,1251.3,1387
GCG14,2013-11-29 12:30,29,1251.2,1251.9,1250.5,1251.4,505
GCG14,2013-12-01 17:00,2,1250.6,1251.2,1247.5,1247.9,1111
GCG14,2013-12-01 17:30,2,1248,1248.1,1247.2,1247.6,373
GCG14,2013-12-01 18:00,2,1247.7,1248.2,1246.9,1247.5,951
GCG14,2013-12-01 18:30,2,1247.5,1248.6,1247.3,1247.4,867
GCG14,2013-12-01 19:00,2,1247.5,1248.1,1245.3,1245.7,1627
GCG14,2013-12-01 19:30,2,1245.7,1247.4,1245.2,1247.2,1080
GCG14,2013-12-01 20:00,2,1247.2,1248,1246.6,1247.1,1181
GCG14,2013-12-01 20:30,2,1247.1,1247.8,1247,1247.2,338
GCG14,2013-12-01 21:00,2,1247.2,1247.2,1245.9,1246.2,701
GCG14,2013-12-01 21:30,2,1246.1,1246.3,1245.5,1246.2,340
GCG14,2013-12-01 22:00,2,1246,1246.5,1245.9,1246.2,236
GCG14,2013-12-01 22:30,2,1246.3,1246.6,1245.7,1246,269
GCG14,2013-12-01 23:00,2,1245.9,1246.1,1245.6,1245.6,300
GCG14,2013-12-01 23:30,2,1245.7,1246.7,1245.7,1246,581
GCG14,2013-12-02 00:00,2,1245.9,1246.1,1245.6,1245.9,413
GCG14,2013-12-02 00:30,2,1245.8,1247.5,1245.6,1246.8,821
GCG14,2013-12-02 01:00,2,1246.8,1247.1,1245.6,1246,1236
GCG14,2013-12-02 01:30,2,1246,1246.2,1243,1243.7,2282
GCG14,2013-12-02 02:00,2,1243.8,1244.5,1241.8,1244.2,3429
GCG14,2013-12-02 02:30,2,1244.2,1244.5,1241,1241.9,2895
GCG14,2013-12-02 03:00,2,1241.9,1242,1236.8,1238.3,5589
GCG14,2013-12-02 03:30,2,1238.1,1239.6,1236.6,1237.8,3047
GCG14,2013-12-02 04:00,2,1237.8,1238.2,1236.9,1237.6,1449
GCG14,2013-12-02 04:30,2,1237.5,1237.9,1235.7,1237.5,2374
GCG14,2013-12-02 05:00,2,1237.2,1238,1236.5,1237.1,929
GCG14,2013-12-02 05:30,2,1237,1239.4,1236.9,1238.4,1256
GCG14,2013-12-02 06:00,2,1238.5,1238.8,1237.3,1237.5,1643
GCG14,2013-12-02 06:30,2,1237.3,1237.4,1233,1235.4,5527
GCG14,2013-12-02 07:00,2,1235.4,1237.7,1235.3,1236.6,3704
GCG14,2013-12-02 07:30,2,1236.6,1238.2,1235.7,1236,2834
GCG14,2013-12-02 08:00,2,1236.1,1238.2,1234.2,1235.1,5531
GCG14,2013-12-02 08:30,2,1235.1,1236,1233.5,1234.7,5235
GCG14,2013-12-02 09:00,2,1234.7,1234.7,1224.6,1229.6,22532
GCG14,2013-12-02 09:30,2,1229.5,1229.6,1226.6,1228.4,6504
GCG14,2013-12-02 10:00,2,1228.4,1228.8,1224.8,1226.9,6472
GCG14,2013-12-02 10:30,2,1226.8,1227.9,1225.1,1226.2,3788
GCG14,2013-12-02 11:00,2,1226.2,1226.5,1222.9,1223.6,5047
GCG14,2013-12-02 11:30,2,1223.6,1226.7,1221.7,1225.1,6821
GCG14,2013-12-02 12:00,2,1225,1225.1,1221.2,1222,5338
GCG14,2013-12-02 12:30,2,1222,1223.7,1220.3,1223.5,5065
GCG14,2013-12-02 13:00,2,1223.6,1224.7,1220.9,1221.4,2571
GCG14,2013-12-02 13:30,2,1221.6,1222.5,1217.1,1218.7,4982
GCG14,2013-12-02 14:00,2,1218.7,1219.4,1217.8,1218.9,1520
GCG14,2013-12-02 14:30,2,1218.9,1221,1217.9,1218.2,2019
GCG14,2013-12-02 15:00,2,1218.2,1219.5,1217.3,1219.3,1185
GCG14,2013-12-02 15:30,2,1219.4,1219.8,1218.6,1219,536
GCG14,2013-12-02 16:00,2,1219.1,1219.5,1218.4,1218.5,161
GCG14,2013-12-02 17:00,3,1219.5,1221,1219.5,1220.8,666
GCG14,2013-12-02 17:30,3,1220.9,1222.5,1220.6,1222.5,758
GCG14,2013-12-02 18:00,3,1222.5,1222.7,1221.3,1222.3,816
GCG14,2013-12-02 18:30,3,1222.2,1222.9,1221.8,1222.1,446
GCG14,2013-12-02 19:00,3,1222,1223.7,1221.7,1222.7,2030
GCG14,2013-12-02 19:30,3,1222.7,1222.9,1221.3,1221.6,755
GCG14,2013-12-02 20:00,3,1221.8,1221.9,1219.1,1220.7,1717
GCG14,2013-12-02 20:30,3,1220.7,1220.7,1219.8,1220,477
GCG14,2013-12-02 21:00,3,1220.1,1220.5,1219.7,1220,485
GCG14,2013-12-02 21:30,3,1220.1,1221.8,1219.9,1221.5,565
GCG14,2013-12-02 22:00,3,1221.6,1221.7,1219.6,1219.6,1060
GCG14,2013-12-02 22:30,3,1219.6,1220.1,1219.3,1219.9,639
GCG14,2013-12-02 23:00,3,1219.9,1220.1,1219.3,1219.9,341
GCG14,2013-12-02 23:30,3,1220,1221.5,1219.8,1221,1138
GCG14,2013-12-03 00:00,3,1221.2,1222,1221,1221.4,842
GCG14,2013-12-03 00:30,3,1221.5,1222.9,1221.2,1222.8,1030
GCG14,2013-12-03 01:00,3,1222.8,1224.7,1222.5,1224.2,2278
GCG14,2013-12-03 01:30,3,1224.1,1224.9,1222.5,1223.6,1359
GCG14,2013-12-03 02:00,3,1223.6,1225.4,1221.3,1221.8,3522
GCG14,2013-12-03 02:30,3,1221.9,1224.2,1221.4,1221.5,2308
GCG14,2013-12-03 03:00,3,1221.5,1222.2,1220.2,1221.3,2079
GCG14,2013-12-03 03:30,3,1221.3,1223.2,1220.9,1222.5,1772
GCG14,2013-12-03 04:00,3,1222.5,1223.2,1219,1219.4,2134
GCG14,2013-12-03 04:30,3,1219.6,1220.4,1217.1,1219.6,3283
GCG14,2013-12-03 05:00,3,1219.7,1221.9,1218.2,1221.1,1827
GCG14,2013-12-03 05:30,3,1221.3,1224.5,1220.5,1222.8,2088
GCG14,2013-12-03 06:00,3,1222.8,1223,1221.6,1222.5,1311
GCG14,2013-12-03 06:30,3,1222.5,1224,1221.2,1222.1,2023
GCG14,2013-12-03 07:00,3,1222.2,1224.4,1220.7,1221,3786
GCG14,2013-12-03 07:30,3,1221,1223,1219.9,1220,4294
GCG14,2013-12-03 08:00,3,1220,1220.4,1216,1218.2,8429
GCG14,2013-12-03 08:30,3,1218.2,1221.8,1217.2,1217.5,8220
GCG14,2013-12-03 09:00,3,1217.3,1219.5,1214.6,1218.7,10017
GCG14,2013-12-03 09:30,3,1218.7,1225.8,1218.4,1222.7,11330
GCG14,2013-12-03 10:00,3,1222.7,1223.4,1221.1,1221.8,3915
GCG14,2013-12-03 10:30,3,1221.8,1224.2,1220.4,1222.3,4688
GCG14,2013-12-03 11:00,3,1222.4,1223.9,1221.7,1223.3,1918
GCG14,2013-12-03 11:30,3,1223.3,1223.4,1220.6,1221.4,2403
GCG14,2013-12-03 12:00,3,1221.4,1222.6,1220.6,1220.7,2030
GCG14,2013-12-03 12:30,3,1220.8,1222.1,1219.8,1219.8,1724
GCG14,2013-12-03 13:00,3,1219.8,1220.9,1219.2,1220.5,1346
GCG14,2013-12-03 13:30,3,1220.5,1222.3,1220.5,1221.7,908
GCG14,2013-12-03 14:00,3,1221.6,1222,1221,1221.2,444
GCG14,2013-12-03 14:30,3,1221.2,1222.2,1220.8,1222.1,1000
GCG14,2013-12-03 15:00,3,1222.2,1222.6,1221.5,1222.4,454
GCG14,2013-12-03 15:30,3,1222.5,1223.4,1222.3,1222.7,346
GCG14,2013-12-03 16:00,3,1222.8,1223.6,1222.5,1223.5,188
GCG14,2013-12-03 17:00,4,1223,1224.5,1222.7,1223.5,612
GCG14,2013-12-03 17:30,4,1223.3,1224.1,1222.9,1224.1,154
GCG14,2013-12-03 18:00,4,1224.1,1224.2,1222.9,1222.9,303
GCG14,2013-12-03 18:30,4,1223,1223,1222,1222.9,486
GCG14,2013-12-03 19:00,4,1222.9,1222.9,1221.3,1221.4,603
GCG14,2013-12-03 19:30,4,1221.3,1221.5,1220.5,1220.9,1234
GCG14,2013-12-03 20:00,4,1220.9,1221.6,1220.6,1220.8,353
GCG14,2013-12-03 20:30,4,1220.7,1221,1219.5,1220.6,959
GCG14,2013-12-03 21:00,4,1220.5,1222.3,1220.5,1221.1,949
GCG14,2013-12-03 21:30,4,1221.2,1221.5,1220.7,1221,244
GCG14,2013-12-03 22:00,4,1221,1221,1220.4,1220.7,274
GCG14,2013-12-03 22:30,4,1220.8,1220.9,1220.1,1220.6,348
GCG14,2013-12-03 23:00,4,1220.7,1221.1,1220.1,1221,474
GCG14,2013-12-03 23:30,4,1220.9,1222.3,1220.9,1221.5,993
GCG14,2013-12-04 00:00,4,1221.5,1221.9,1220.4,1220.8,493
GCG14,2013-12-04 00:30,4,1220.8,1221.2,1219.8,1220.1,762
GCG14,2013-12-04 01:00,4,1220,1220.2,1218.2,1218.4,2643
GCG14,2013-12-04 01:30,4,1218.4,1218.7,1215.2,1216.2,3760
GCG14,2013-12-04 02:00,4,1216.1,1216.2,1211.6,1214.9,6924
GCG14,2013-12-04 02:30,4,1214.8,1216,1214.1,1215.3,1864
GCG14,2013-12-04 03:00,4,1215.3,1216.9,1214.6,1216.7,2053
GCG14,2013-12-04 03:30,4,1216.7,1216.9,1213.4,1213.5,1654
GCG14,2013-12-04 04:00,4,1213.5,1214.4,1211.3,1212,2580
GCG14,2013-12-04 04:30,4,1212.1,1213.3,1210.8,1212.2,3362
GCG14,2013-12-04 05:00,4,1212.1,1213.1,1211.2,1212.9,1315
GCG14,2013-12-04 05:30,4,1213,1213.8,1212.3,1213,1297
GCG14,2013-12-04 06:00,4,1213,1214.4,1211.8,1213.6,1973
GCG14,2013-12-04 06:30,4,1213.6,1221.3,1212.8,1220.3,5403
GCG14,2013-12-04 07:00,4,1220.4,1227.9,1213.3,1225.4,20047
GCG14,2013-12-04 07:30,4,1225.5,1226.6,1222.7,1225.4,10104
GCG14,2013-12-04 08:00,4,1225.4,1230.4,1224.9,1226.1,11067
GCG14,2013-12-04 08:30,4,1226,1229.2,1225.9,1227.3,5739
GCG14,2013-12-04 09:00,4,1227.4,1229.1,1224.2,1227.7,9359
GCG14,2013-12-04 09:30,4,1227.6,1229,1226.7,1226.9,3757
GCG14,2013-12-04 10:00,4,1226.9,1227,1224.7,1225.8,3961
GCG14,2013-12-04 10:30,4,1225.7,1227.4,1225.1,1226.7,2315
GCG14,2013-12-04 11:00,4,1226.7,1237.8,1226.6,1236,13812
GCG14,2013-12-04 11:30,4,1235.9,1251.5,1235.9,1247.6,25479
GCG14,2013-12-04 12:00,4,1247.6,1249.3,1246.1,1247.2,8487
GCG14,2013-12-04 12:30,4,1247.3,1250,1245.2,1246.3,4712
GCG14,2013-12-04 13:00,4,1246.1,1246.9,1243.9,1245.1,2596
GCG14,2013-12-04 13:30,4,1245.1,1247,1243.7,1246.1,2068
GCG14,2013-12-04 14:00,4,1246.1,1246.9,1245.2,1245.4,1253
GCG14,2013-12-04 14:30,4,1245.3,1245.8,1242.6,1242.8,2026
GCG14,2013-12-04 15:00,4,1242.9,1244.2,1242.2,1242.8,768
GCG14,2013-12-04 15:30,4,1242.7,1243.3,1242.5,1243.3,263
GCG14,2013-12-04 16:00,4,1243.1,1243.2,1242.4,1242.5,96
GCG14,2013-12-04 17:00,5,1243.1,1243.2,1241.7,1242,423
GCG14,2013-12-04 17:30,5,1242,1242.2,1237.2,1237.5,1465
GCG14,2013-12-04 18:00,5,1237.5,1239.6,1237.4,1237.8,1117
GCG14,2013-12-04 18:30,5,1237.8,1238.5,1237,1237.9,1091
GCG14,2013-12-04 19:00,5,1238,1241.2,1237.9,1239.7,1935
GCG14,2013-12-04 19:30,5,1239.9,1240,1238,1238.7,842
GCG14,2013-12-04 20:00,5,1238.8,1238.9,1238.2,1238.5,288
GCG14,2013-12-04 20:30,5,1238.5,1238.7,1238.1,1238.2,330
GCG14,2013-12-04 21:00,5,1238.2,1238.7,1238,1238.1,509
GCG14,2013-12-04 21:30,5,1238.1,1238.4,1236.6,1238,939
GCG14,2013-12-04 22:00,5,1238.1,1238.3,1236.2,1236.4,673
GCG14,2013-12-04 22:30,5,1236.4,1239.5,1236.4,1239.2,1190
GCG14,2013-12-04 23:00,5,1239.2,1239.9,1238.7,1239.2,396
GCG14,2013-12-04 23:30,5,1239.1,1239.9,1238.5,1238.8,589
GCG14,2013-12-05 00:00,5,1238.8,1239.4,1236.8,1238.9,1659
GCG14,2013-12-05 00:30,5,1238.9,1239,1236.9,1237.8,792
GCG14,2013-12-05 01:00,5,1237.9,1239.3,1236.5,1236.8,1886
GCG14,2013-12-05 01:30,5,1236.8,1237,1234.3,1236.3,3173
GCG14,2013-12-05 02:00,5,1236.3,1236.9,1232.4,1234.4,3480
GCG14,2013-12-05 02:30,5,1234.3,1234.4,1232.1,1233.1,1701
GCG14,2013-12-05 03:00,5,1233.1,1234,1229.3,1231.6,3577
GCG14,2013-12-05 03:30,5,1231.6,1233.4,1231.3,1232.9,1551
GCG14,2013-12-05 04:00,5,1233,1233,1230.6,1231,1590
GCG14,2013-12-05 04:30,5,1231.3,1235.7,1230.7,1235.4,3094
GCG14,2013-12-05 05:00,5,1235.3,1235.3,1233.5,1234.6,1133
GCG14,2013-12-05 05:30,5,1234.5,1234.5,1229.7,1231.1,2269
GCG14,2013-12-05 06:00,5,1231,1233.8,1230.6,1232.7,1655
GCG14,2013-12-05 06:30,5,1232.7,1234.6,1227.8,1229.7,3532
GCG14,2013-12-05 07:00,5,1229.8,1231.4,1227.2,1228.3,6226
GCG14,2013-12-05 07:30,5,1228.5,1228.6,1221.5,1224.5,16464
GCG14,2013-12-05 08:00,5,1224.4,1225,1220.5,1224.6,8626
GCG14,2013-12-05 08:30,5,1224.5,1224.7,1220.1,1222.8,7068
GCG14,2013-12-05 09:00,5,1222.8,1223.4,1218.1,1218.8,9541
GCG14,2013-12-05 09:30,5,1218.8,1222.7,1216.3,1221.6,9462
GCG14,2013-12-05 10:00,5,1221.5,1229.2,1221.3,1227,9967
GCG14,2013-12-05 10:30,5,1227.1,1234.1,1226.7,1230.3,10339
GCG14,2013-12-05 11:00,5,1230.1,1233.6,1229.9,1233.4,3064
GCG14,2013-12-05 11:30,5,1233.3,1233.7,1230.8,1233,2439
GCG14,2013-12-05 12:00,5,1233,1233.5,1231.3,1231.7,3197
GCG14,2013-12-05 12:30,5,1231.8,1235.4,1231.3,1233,3348
GCG14,2013-12-05 13:00,5,1233,1234.2,1229.1,1230.7,2940
GCG14,2013-12-05 13:30,5,1230.8,1230.8,1224.3,1227.3,3434
GCG14,2013-12-05 14:00,5,1227.4,1227.6,1223.5,1224.4,1399
GCG14,2013-12-05 14:30,5,1224.2,1227,1224,1225.8,1646
GCG14,2013-12-05 15:00,5,1226,1226.7,1223.7,1223.7,791
GCG14,2013-12-05 15:30,5,1224,1224.7,1223.5,1224.5,314
GCG14,2013-12-05 16:00,5,1224.6,1224.9,1224.1,1224.3,101
GCG14,2013-12-05 17:00,6,1225,1225.5,1224.2,1224.6,193
GCG14,2013-12-05 17:30,6,1224.6,1226,1223.8,1225.7,298
GCG14,2013-12-05 18:00,6,1225.7,1226.5,1224.8,1226.1,664
GCG14,2013-12-05 18:30,6,1226.2,1227.8,1226,1227.7,587
GCG14,2013-12-05 19:00,6,1227.7,1228.4,1226.8,1227.2,1241
GCG14,2013-12-05 19:30,6,1227.2,1227.5,1227,1227.4,434
GCG14,2013-12-05 20:00,6,1227.3,1227.5,1227.2,1227.5,226
GCG14,2013-12-05 20:30,6,1227.5,1227.6,1225.5,1225.9,1204
GCG14,2013-12-05 21:00,6,1225.8,1226.3,1225.7,1226.2,285
GCG14,2013-12-05 21:30,6,1226.2,1226.5,1225.3,1225.5,411
GCG14,2013-12-05 22:00,6,1225.4,1225.6,1225.1,1225.4,350
GCG14,2013-12-05 22:30,6,1225.5,1225.6,1224.7,1225.3,380
GCG14,2013-12-05 23:00,6,1225.4,1225.5,1224.8,1225.2,374
GCG14,2013-12-05 23:30,6,1225.2,1227.8,1224.8,1227.5,1074
GCG14,2013-12-06 00:00,6,1227.7,1228,1226.4,1227.7,841
GCG14,2013-12-06 00:30,6,1227.8,1228.7,1227.3,1227.4,591
GCG14,2013-12-06 01:00,6,1227.4,1233.6,1227.4,1231.2,2459
GCG14,2013-12-06 01:30,6,1231.1,1231.6,1227.9,1228.6,1949
GCG14,2013-12-06 02:00,6,1228.6,1229.4,1226.7,1227.3,1531
GCG14,2013-12-06 02:30,6,1227.4,1228.7,1227,1228.5,1063
GCG14,2013-12-06 03:00,6,1228.5,1231.2,1228.3,1230.9,1773
GCG14,2013-12-06 03:30,6,1230.9,1231.4,1229,1230.7,1165
GCG14,2013-12-06 04:00,6,1230.6,1231.1,1228.1,1228.6,1204
GCG14,2013-12-06 04:30,6,1228.7,1230.2,1228.2,1229.4,1335
GCG14,2013-12-06 05:00,6,1229.4,1230.5,1227.3,1227.3,1331
GCG14,2013-12-06 05:30,6,1227.4,1228.5,1226.4,1227.5,2028
GCG14,2013-12-06 06:00,6,1227.5,1228.3,1227,1227.2,968
GCG14,2013-12-06 06:30,6,1227.1,1229.6,1227.1,1227.8,2250
GCG14,2013-12-06 07:00,6,1227.7,1234.9,1219,1219.8,9673
GCG14,2013-12-06 07:30,6,1219.5,1239.3,1210.1,1237,55986
GCG14,2013-12-06 08:00,6,1236.8,1245,1229.1,1231.4,21902
GCG14,2013-12-06 08:30,6,1231.3,1235.9,1231.3,1233.5,8917
GCG14,2013-12-06 09:00,6,1233.4,1235.2,1231.7,1232.8,5777
GCG14,2013-12-06 09:30,6,1232.8,1234.5,1231.8,1233.6,3956
GCG14,2013-12-06 10:00,6,1233.6,1235.6,1231.7,1231.7,4534
GCG14,2013-12-06 10:30,6,1231.7,1233.7,1231.3,1232.1,3029
GCG14,2013-12-06 11:00,6,1232.2,1232.9,1229.2,1230.2,4097
GCG14,2013-12-06 11:30,6,1230.2,1230.8,1229.2,1230.5,1379
GCG14,2013-12-06 12:00,6,1230.5,1231,1228.5,1229.1,3157
GCG14,2013-12-06 12:30,6,1229,1230.8,1228.5,1229.8,1638
GCG14,2013-12-06 13:00,6,1229.8,1230.3,1224.1,1225.6,2907
GCG14,2013-12-06 13:30,6,1225.6,1225.6,1222.3,1224.7,2745
GCG14,2013-12-06 14:00,6,1224.7,1226.8,1224.3,1226,1235
GCG14,2013-12-06 14:30,6,1225.9,1228.9,1225.9,1228.1,1527
GCG14,2013-12-06 15:00,6,1228.1,1228.6,1227.1,1227.7,475
GCG14,2013-12-06 15:30,6,1227.9,1228.7,1227.8,1228.4,252
GCG14,2013-12-06 16:00,6,1228.5,1230,1228.5,1230,204
GCG14,2013-12-08 17:00,9,1229.9,1231.8,1229.5,1231.1,467
GCG14,2013-12-08 17:30,9,1231.1,1231.1,1227.6,1227.6,469
GCG14,2013-12-08 18:00,9,1227.6,1228.1,1226.8,1227.6,686
GCG14,2013-12-08 18:30,9,1227.5,1227.5,1225.1,1226.9,874
GCG14,2013-12-08 19:00,9,1226.9,1230.1,1224.6,1228.8,2254
GCG14,2013-12-08 19:30,9,1228.8,1230.6,1228.8,1230,1968
GCG14,2013-12-08 20:00,9,1230,1230.4,1229.1,1229.4,385
GCG14,2013-12-08 20:30,9,1229.3,1229.7,1228.7,1229.2,640
GCG14,2013-12-08 21:00,9,1229.1,1229.7,1229,1229.4,447
GCG14,2013-12-08 21:30,9,1229.4,1230.3,1229.2,1229.6,244
GCG14,2013-12-08 22:00,9,1229.6,1229.8,1229.5,1229.7,252
GCG14,2013-12-08 22:30,9,1229.7,1229.7,1228.8,1228.8,416
GCG14,2013-12-08 23:00,9,1228.9,1229,1228,1228.1,457
GCG14,2013-12-08 23:30,9,1228.1,1229,1227.5,1228.6,910
GCG14,2013-12-09 00:00,9,1228.6,1228.8,1227.4,1227.7,700
GCG14,2013-12-09 00:30,9,1227.6,1229.8,1227.6,1229.4,875
GCG14,2013-12-09 01:00,9,1229.4,1229.9,1228.2,1229.7,694
GCG14,2013-12-09 01:30,9,1229.7,1231.8,1229.5,1230.3,1347
GCG14,2013-12-09 02:00,9,1230.3,1231,1229.3,1229.9,873
GCG14,2013-12-09 02:30,9,1229.8,1231.1,1228.5,1230.2,1965
GCG14,2013-12-09 03:00,9,1230.2,1230.4,1229,1229.4,869
GCG14,2013-12-09 03:30,9,1229.2,1229.8,1228.7,1229.3,511
GCG14,2013-12-09 04:00,9,1229.4,1229.5,1228,1228.7,668
GCG14,2013-12-09 04:30,9,1228.8,1228.8,1227,1228.3,1397
GCG14,2013-12-09 05:00,9,1228.3,1228.5,1227.1,1227.1,567
GCG14,2013-12-09 05:30,9,1227.3,1228.4,1226.6,1227.4,728
GCG14,2013-12-09 06:00,9,1227.2,1227.8,1226.6,1227.3,574
GCG14,2013-12-09 06:30,9,1227.4,1229.7,1227.2,1229,1309
GCG14,2013-12-09 07:00,9,1229.1,1232.9,1228.7,1231.3,4176
GCG14,2013-12-09 07:30,9,1231.2,1232.7,1230.1,1230.7,3260
GCG14,2013-12-09 08:00,9,1230.8,1234.3,1230.4,1232.7,4567
GCG14,2013-12-09 08:30,9,1232.7,1236.7,1232.4,1236.3,6480
GCG14,2013-12-09 09:00,9,1236.4,1237.2,1234.2,1235.5,4395
GCG14,2013-12-09 09:30,9,1235.5,1237.6,1235.3,1235.9,3454
GCG14,2013-12-09 10:00,9,1236,1236.6,1233.8,1234.3,2644
GCG14,2013-12-09 10:30,9,1234.3,1235.2,1233.2,1233.6,2510
GCG14,2013-12-09 11:00,9,1233.7,1234.2,1232.6,1232.9,1384
GCG14,2013-12-09 11:30,9,1233,1234,1232.5,1233.5,1465
GCG14,2013-12-09 12:00,9,1233.5,1234.5,1232.9,1234.1,1799
GCG14,2013-12-09 12:30,9,1234.1,1235.6,1233.7,1234.8,1343
GCG14,2013-12-09 13:00,9,1234.8,1237.2,1234.6,1237,2341
GCG14,2013-12-09 13:30,9,1237.1,1239.4,1236.8,1238.9,2856
GCG14,2013-12-09 14:00,9,1238.9,1242.6,1237.9,1240.6,2945
GCG14,2013-12-09 14:30,9,1240.7,1242.3,1239.4,1240.2,2016
GCG14,2013-12-09 15:00,9,1240.2,1240.8,1239.8,1240.5,386
GCG14,2013-12-09 15:30,9,1240.5,1240.5,1239.5,1239.6,183
GCG14,2013-12-09 16:00,9,1239.7,1240.1,1239.4,1239.7,94
GCG14,2013-12-09 17:00,10,1239.5,1239.8,1238.5,1238.7,493
GCG14,2013-12-09 17:30,10,1238.7,1238.8,1238.1,1238.1,295
GCG14,2013-12-09 18:00,10,1238.3,1238.3,1237.4,1238,649
GCG14,2013-12-09 18:30,10,1238,1238.5,1237.7,1238.1,362
GCG14,2013-12-09 19:00,10,1238.3,1238.6,1237.4,1238,1471
GCG14,2013-12-09 19:30,10,1237.9,1238.3,1237.4,1238.3,915
GCG14,2013-12-09 20:00,10,1238.3,1239,1237.9,1238.7,802
GCG14,2013-12-09 20:30,10,1238.7,1239.3,1238.6,1238.9,573
GCG14,2013-12-09 21:00,10,1239,1240.1,1238.8,1240,648
GCG14,2013-12-09 21:30,10,1240,1242.3,1239.8,1241.7,941
GCG14,2013-12-09 22:00,10,1241.7,1242.4,1241.2,1241.2,666
GCG14,2013-12-09 22:30,10,1241.2,1241.3,1240.3,1240.5,570
GCG14,2013-12-09 23:00,10,1240.5,1241,1240.4,1240.9,388
GCG14,2013-12-09 23:30,10,1240.9,1242.1,1240.6,1241.9,887
GCG14,2013-12-10 00:00,10,1242,1244.7,1241.8,1243.6,3164
GCG14,2013-12-10 00:30,10,1243.5,1246,1243.2,1245.7,2409
GCG14,2013-12-10 01:00,10,1245.7,1246.7,1244.3,1244.5,2766
GCG14,2013-12-10 01:30,10,1244.6,1245.4,1243.5,1245,1686
GCG14,2013-12-10 02:00,10,1244.9,1247.4,1243.6,1244,2740
GCG14,2013-12-10 02:30,10,1244.1,1244.3,1242.1,1243.2,1730
GCG14,2013-12-10 03:00,10,1243.2,1243.5,1241.6,1242.5,1485
GCG14,2013-12-10 03:30,10,1242.3,1243.7,1241.8,1242.3,1255
GCG14,2013-12-10 04:00,10,1242.3,1244.1,1241.6,1244.1,1777
GCG14,2013-12-10 04:30,10,1244.1,1248.5,1243.6,1246,4906
GCG14,2013-12-10 05:00,10,1245.9,1246.2,1244.7,1245.4,1236
GCG14,2013-12-10 05:30,10,1245.4,1246.6,1244.1,1245.2,1658
GCG14,2013-12-10 06:00,10,1245.2,1249.8,1245.1,1248.2,3620
GCG14,2013-12-10 06:30,10,1248.3,1249.2,1246.6,1247.6,2230
GCG14,2013-12-10 07:00,10,1247.6,1262.5,1247.5,1259.4,22109
GCG14,2013-12-10 07:30,10,1259.4,1260.3,1256.8,1259.3,7668
GCG14,2013-12-10 08:00,10,1259.3,1265.8,1259.1,1265.5,11625
GCG14,2013-12-10 08:30,10,1265.7,1267.5,1262.7,1265.1,12235
GCG14,2013-12-10 09:00,10,1265.1,1266,1263.4,1264.1,8875
GCG14,2013-12-10 09:30,10,1264.1,1265.3,1260.3,1261.1,5728
GCG14,2013-12-10 10:00,10,1261,1262.6,1260.7,1261.7,3697
GCG14,2013-12-10 10:30,10,1261.7,1262.8,1260.9,1262,3439
GCG14,2013-12-10 11:00,10,1262.1,1262.1,1258.8,1260.1,4628
GCG14,2013-12-10 11:30,10,1260.1,1262.6,1259.4,1262.2,3160
GCG14,2013-12-10 12:00,10,1262.2,1263,1260.2,1261,3594
GCG14,2013-12-10 12:30,10,1260.9,1263.1,1260.4,1262.3,1407
GCG14,2013-12-10 13:00,10,1262.2,1262.3,1259.5,1259.9,1731
GCG14,2013-12-10 13:30,10,1259.9,1260,1259,1259.4,1345
GCG14,2013-12-10 14:00,10,1259.3,1262.5,1258.9,1262.5,1829
GCG14,2013-12-10 14:30,10,1262.3,1264.2,1261.9,1262.4,2863
GCG14,2013-12-10 15:00,10,1262.4,1262.5,1260.5,1260.5,834
GCG14,2013-12-10 15:30,10,1260.6,1261.6,1259.4,1261.6,400
GCG14,2013-12-10 16:00,10,1261.7,1262.3,1261,1261.3,157
GCG14,2013-12-10 17:00,11,1261,1262.8,1260.4,1262.2,480
GCG14,2013-12-10 17:30,11,1262.2,1262.2,1260.7,1260.7,364
GCG14,2013-12-10 18:00,11,1260.7,1261.1,1259,1259.3,843
GCG14,2013-12-10 18:30,11,1259.4,1260,1258.4,1259.3,726
GCG14,2013-12-10 19:00,11,1259.4,1259.7,1258.3,1259.5,1373
GCG14,2013-12-10 19:30,11,1259.5,1259.5,1258.5,1258.5,602
GCG14,2013-12-10 20:00,11,1258.4,1259.6,1258.2,1258.5,892
GCG14,2013-12-10 20:30,11,1258.5,1258.6,1256.8,1257.3,1209
GCG14,2013-12-10 21:00,11,1257.2,1257.4,1256.3,1257.2,916
GCG14,2013-12-10 21:30,11,1257.2,1257.3,1256.4,1256.4,352
GCG14,2013-12-10 22:00,11,1256.3,1257.4,1256,1257.3,749
GCG14,2013-12-10 22:30,11,1257.2,1258.9,1257,1258.2,1112
GCG14,2013-12-10 23:00,11,1258.2,1259.7,1257.9,1259,1253
GCG14,2013-12-10 23:30,11,1259,1259.4,1258.2,1259,819
GCG14,2013-12-11 00:00,11,1259.1,1259.8,1257.8,1257.9,1022
GCG14,2013-12-11 00:30,11,1257.8,1258.9,1257.2,1258.5,989
GCG14,2013-12-11 01:00,11,1258.4,1258.7,1256.9,1257.3,1242
GCG14,2013-12-11 01:30,11,1257.2,1257.9,1256,1257.6,1776
GCG14,2013-12-11 02:00,11,1257.5,1257.9,1255,1255.6,2819
GCG14,2013-12-11 02:30,11,1255.6,1256.6,1253.6,1254.7,2596
GCG14,2013-12-11 03:00,11,1254.6,1257.2,1254.2,1255.4,1750
GCG14,2013-12-11 03:30,11,1255.4,1255.7,1254.1,1254.4,1295
GCG14,2013-12-11 04:00,11,1254.4,1255.7,1253.7,1255,1449
GCG14,2013-12-11 04:30,11,1255.2,1255.4,1254.2,1254.7,1109
GCG14,2013-12-11 05:00,11,1254.6,1256.6,1254.5,1256.1,1358
GCG14,2013-12-11 05:30,11,1256.3,1258.2,1256,1258.1,1492
GCG14,2013-12-11 06:00,11,1257.9,1259,1256.7,1257.1,2818
GCG14,2013-12-11 06:30,11,1257.1,1257.2,1254.1,1254.6,3229
GCG14,2013-12-11 07:00,11,1254.6,1257.3,1252.1,1257.1,4241
GCG14,2013-12-11 07:30,11,1257.2,1261.4,1256.8,1260.3,7319
GCG14,2013-12-11 08:00,11,1260.3,1263.2,1258.3,1259.3,6547
GCG14,2013-12-11 08:30,11,1259.2,1262.3,1258.4,1258.8,6810
GCG14,2013-12-11 09:00,11,1258.9,1261.1,1254.6,1258.5,11378
GCG14,2013-12-11 09:30,11,1258.4,1258.5,1255.9,1257.2,5256
GCG14,2013-12-11 10:00,11,1257.1,1258.4,1255.5,1256.9,4573
GCG14,2013-12-11 10:30,11,1256.7,1259.7,1256.6,1259.4,4357
GCG14,2013-12-11 11:00,11,1259.3,1260.6,1258.8,1259.4,2746
GCG14,2013-12-11 11:30,11,1259.4,1259.4,1256.2,1257.1,2597
GCG14,2013-12-11 12:00,11,1257,1257.9,1256.4,1256.8,2070
GCG14,2013-12-11 12:30,11,1256.8,1257.4,1254.7,1256.9,3073
GCG14,2013-12-11 13:00,11,1256.9,1257.7,1256,1256.4,1518
GCG14,2013-12-11 13:30,11,1256.4,1256.6,1251.3,1252.8,4448
GCG14,2013-12-11 14:00,11,1252.9,1253.9,1252.1,1252.6,1776
GCG14,2013-12-11 14:30,11,1252.6,1254.7,1252.1,1252.6,1473
GCG14,2013-12-11 15:00,11,1252.4,1253.6,1251.5,1251.9,509
GCG14,2013-12-11 15:30,11,1251.8,1252.2,1250.6,1251.8,751
GCG14,2013-12-11 16:00,11,1251.6,1252.9,1251.2,1251.7,311
GCG14,2013-12-11 17:00,12,1252.3,1253.5,1251.7,1252.5,551
GCG14,2013-12-11 17:30,12,1252.5,1253.6,1252.4,1253.6,178
GCG14,2013-12-11 18:00,12,1253.6,1255.1,1253.5,1254.9,712
GCG14,2013-12-11 18:30,12,1254.8,1255.4,1252.6,1253.3,445
GCG14,2013-12-11 19:00,12,1253.4,1255.6,1252.8,1253.8,1722
GCG14,2013-12-11 19:30,12,1253.7,1254.2,1253,1253.9,566
GCG14,2013-12-11 20:00,12,1253.9,1255.3,1253.3,1254,985
GCG14,2013-12-11 20:30,12,1254,1254.4,1253.4,1253.7,596
GCG14,2013-12-11 21:00,12,1253.8,1254,1252.8,1253.4,616
GCG14,2013-12-11 21:30,12,1253.5,1254.6,1253.4,1254.3,540
GCG14,2013-12-11 22:00,12,1254.3,1254.7,1253.7,1254.1,322
GCG14,2013-12-11 22:30,12,1254.1,1255.4,1253.9,1254.8,636
GCG14,2013-12-11 23:00,12,1254.7,1255.1,1254.3,1254.8,611
GCG14,2013-12-11 23:30,12,1254.8,1255.5,1253.9,1254.6,943
GCG14,2013-12-12 00:00,12,1254.6,1255,1254.3,1254.3,513
GCG14,2013-12-12 00:30,12,1254.3,1254.5,1252.1,1253.9,1846
GCG14,2013-12-12 01:00,12,1253.7,1254.9,1253.4,1253.7,653
GCG14,2013-12-12 01:30,12,1253.7,1256.5,1253.5,1255.4,1977
GCG14,2013-12-12 02:00,12,1255.5,1256,1253.3,1253.8,1290
GCG14,2013-12-12 02:30,12,1253.7,1254.8,1251.4,1252.2,1719
GCG14,2013-12-12 03:00,12,1252.2,1252.9,1241.5,1244.7,9459
GCG14,2013-12-12 03:30,12,1244.7,1245.4,1239.3,1241,5620
GCG14,2013-12-12 04:00,12,1241,1243.4,1240.2,1243.1,2192
GCG14,2013-12-12 04:30,12,1243.1,1244.1,1242.2,1243.6,1688
GCG14,2013-12-12 05:00,12,1243.5,1244.3,1241.3,1241.7,1217
GCG14,2013-12-12 05:30,12,1241.8,1242.7,1235.8,1238.8,5397
GCG14,2013-12-12 06:00,12,1238.7,1239.2,1233.2,1234.8,6727
GCG14,2013-12-12 06:30,12,1234.7,1237,1232.7,1236.3,4825
GCG14,2013-12-12 07:00,12,1236.5,1237.4,1232.1,1234.2,6168
GCG14,2013-12-12 07:30,12,1234.2,1236.6,1233.6,1234.7,8930
GCG14,2013-12-12 08:00,12,1234.6,1235.8,1228.1,1229.2,11654
GCG14,2013-12-12 08:30,12,1229.2,1230.6,1224.2,1227.2,14565
GCG14,2013-12-12 09:00,12,1227.2,1229.6,1224.6,1227.8,8649
GCG14,2013-12-12 09:30,12,1227.7,1228.7,1226.2,1228.5,4957
GCG14,2013-12-12 10:00,12,1228.5,1231.1,1228.2,1229.7,5981
GCG14,2013-12-12 10:30,12,1229.7,1230.4,1226.9,1227.3,3159
GCG14,2013-12-12 11:00,12,1227.3,1228.2,1225.8,1226.8,3832
GCG14,2013-12-12 11:30,12,1226.8,1230.1,1226.1,1229.7,3800
GCG14,2013-12-12 12:00,12,1229.6,1230.1,1224.3,1224.9,6839
GCG14,2013-12-12 12:30,12,1224.8,1226.1,1222.6,1225.4,4466
GCG14,2013-12-12 13:00,12,1225.4,1228.2,1225.4,1228,1789
GCG14,2013-12-12 13:30,12,1227.9,1228.8,1226,1226.4,1671
GCG14,2013-12-12 14:00,12,1226.4,1227.4,1225.7,1226,679
GCG14,2013-12-12 14:30,12,1226,1226.7,1224.6,1225.8,1481
GCG14,2013-12-12 15:00,12,1226,1226.7,1225.9,1226.5,702
GCG14,2013-12-12 15:30,12,1226.5,1226.5,1224.5,1224.9,633
GCG14,2013-12-12 16:00,12,1224.8,1225.3,1224.3,1224.6,179
GCG14,2013-12-12 17:00,13,1226.1,1227,1224.4,1226.5,819
GCG14,2013-12-12 17:30,13,1226.7,1227.5,1225.9,1227.3,286
GCG14,2013-12-12 18:00,13,1227.3,1227.4,1225.4,1226.4,974
GCG14,2013-12-12 18:30,13,1226.4,1227.5,1226.3,1227.3,325
GCG14,2013-12-12 19:00,13,1227.3,1227.3,1224.2,1226.7,1577
GCG14,2013-12-12 19:30,13,1226.8,1228.4,1226.4,1226.7,1561
GCG14,2013-12-12 20:00,13,1226.5,1227.7,1226,1227.3,726
GCG14,2013-12-12 20:30,13,1227.3,1227.3,1226.1,1226.9,756
GCG14,2013-12-12 21:00,13,1226.9,1228.6,1226.8,1228.2,749
GCG14,2013-12-12 21:30,13,1228.2,1228.2,1227.2,1227.7,477
GCG14,2013-12-12 22:00,13,1227.6,1227.9,1226.2,1226.7,705
GCG14,2013-12-12 22:30,13,1226.6,1227.4,1226.5,1227.2,321
GCG14,2013-12-12 23:00,13,1227.2,1227.6,1226.6,1226.9,551
GCG14,2013-12-12 23:30,13,1227,1227.7,1226.2,1226.9,775
GCG14,2013-12-13 00:00,13,1227,1227.9,1226.9,1227.7,620
GCG14,2013-12-13 00:30,13,1227.6,1228.6,1227.4,1227.9,527
GCG14,2013-12-13 01:00,13,1227.8,1229.3,1227.3,1228,1201
GCG14,2013-12-13 01:30,13,1228,1228,1225.1,1225.9,1677
GCG14,2013-12-13 02:00,13,1225.7,1226.1,1222,1224.8,4759
GCG14,2013-12-13 02:30,13,1224.8,1228,1224,1227.1,2026
GCG14,2013-12-13 03:00,13,1227.3,1227.6,1224.2,1225,2058
GCG14,2013-12-13 03:30,13,1225.1,1226.2,1224.3,1224.6,1583
GCG14,2013-12-13 04:00,13,1224.7,1225.2,1219.5,1222.8,5177
GCG14,2013-12-13 04:30,13,1222.9,1224.2,1222,1223.4,2534
GCG14,2013-12-13 05:00,13,1223.4,1228.9,1223.3,1226.9,3418
GCG14,2013-12-13 05:30,13,1227,1229.9,1226.5,1228.3,3207
GCG14,2013-12-13 06:00,13,1228.3,1233.7,1227.2,1232.1,4877
GCG14,2013-12-13 06:30,13,1232.1,1232.3,1226.8,1228.9,3703
GCG14,2013-12-13 07:00,13,1228.9,1231.2,1226.9,1230.3,3864
GCG14,2013-12-13 07:30,13,1230.5,1235.2,1229.3,1233.5,7990
GCG14,2013-12-13 08:00,13,1233.6,1234.4,1231.7,1232.5,3656
GCG14,2013-12-13 08:30,13,1232.3,1234.2,1231.1,1232.3,5853
GCG14,2013-12-13 09:00,13,1232.2,1238,1230.6,1237.4,9550
GCG14,2013-12-13 09:30,13,1237.5,1238.1,1235.5,1236.1,6081
GCG14,2013-12-13 10:00,13,1236.1,1236.5,1234.6,1235.1,3005
GCG14,2013-12-13 10:30,13,1235,1237.7,1234,1235.9,4295
GCG14,2013-12-13 11:00,13,1235.9,1236.8,1234,1234.6,2284
GCG14,2013-12-13 11:30,13,1234.6,1235.7,1234.3,1234.8,1292
GCG14,2013-12-13 12:00,13,1234.7,1235.4,1233.6,1235.1,2381
GCG14,2013-12-13 12:30,13,1235,1235,1232.5,1232.6,1607
GCG14,2013-12-13 13:00,13,1232.7,1235.7,1232.3,1235.4,2109
GCG14,2013-12-13 13:30,13,1235.5,1235.8,1234.6,1235.2,716
GCG14,2013-12-13 14:00,13,1235.3,1236.3,1234.5,1235,902
GCG14,2013-12-13 14:30,13,1235.1,1237.9,1234.9,1237.2,1349
GCG14,2013-12-13 15:00,13,1237.1,1237.9,1237,1237.4,697
GCG14,2013-12-13 15:30,13,1237.5,1238.2,1237.3,1238,333
GCG14,2013-12-13 16:00,13,1238,1238.2,1237.7,1238,160
GCG14,2013-12-15 17:00,16,1237.3,1238.2,1236.1,1236.2,625
GCG14,2013-12-15 17:30,16,1236.1,1236.7,1235.4,1235.5,231
GCG14,2013-12-15 18:00,16,1235.5,1236,1234.9,1235.3,650
GCG14,2013-12-15 18:30,16,1235.4,1235.5,1234.6,1234.9,286
GCG14,2013-12-15 19:00,16,1235,1235.6,1234.2,1235.5,787
GCG14,2013-12-15 19:30,16,1235.5,1236,1234.2,1235.6,827
GCG14,2013-12-15 20:00,16,1235.7,1236.1,1235.5,1235.8,439
GCG14,2013-12-15 20:30,16,1235.8,1236.8,1235.4,1236.1,626
GCG14,2013-12-15 21:00,16,1236.1,1236.5,1235.2,1235.5,444
GCG14,2013-12-15 21:30,16,1235.5,1235.8,1233.7,1235.3,998
GCG14,2013-12-15 22:00,16,1235.5,1235.6,1233,1233.6,583
GCG14,2013-12-15 22:30,16,1233.7,1234.2,1233.1,1233.1,437
GCG14,2013-12-15 23:00,16,1233,1233.9,1232.9,1233.9,232
GCG14,2013-12-15 23:30,16,1233.8,1234.8,1233.4,1234.6,657
GCG14,2013-12-16 00:00,16,1234.5,1235.2,1233.3,1233.5,849
GCG14,2013-12-16 00:30,16,1233.5,1234.4,1232.6,1234.3,774
GCG14,2013-12-16 01:00,16,1234.3,1235.8,1232,1232.8,1511
GCG14,2013-12-16 01:30,16,1232.7,1233.9,1232.6,1233,1338
GCG14,2013-12-16 02:00,16,1233,1233.2,1231.3,1232.5,1865
GCG14,2013-12-16 02:30,16,1232.4,1233,1230.3,1230.8,1894
GCG14,2013-12-16 03:00,16,1230.8,1230.8,1227.2,1227.7,3267
GCG14,2013-12-16 03:30,16,1227.7,1229.6,1227.2,1228.8,1587
GCG14,2013-12-16 04:00,16,1228.6,1231.9,1228.2,1230.5,4076
GCG14,2013-12-16 04:30,16,1230.6,1230.6,1227.8,1228.6,2742
GCG14,2013-12-16 05:00,16,1228.6,1230.3,1228.2,1230.2,1825
GCG14,2013-12-16 05:30,16,1230.2,1230.7,1228.9,1229.2,968
GCG14,2013-12-16 06:00,16,1229.3,1231.1,1228.3,1231.1,2262
GCG14,2013-12-16 06:30,16,1231,1235.4,1230.9,1234.7,3961
GCG14,2013-12-16 07:00,16,1234.7,1237.8,1234.7,1235.5,4694
GCG14,2013-12-16 07:30,16,1235.4,1236.5,1233.1,1234.6,3988
GCG14,2013-12-16 08:00,16,1234.8,1236.6,1234,1235.8,3340
GCG14,2013-12-16 08:30,16,1235.7,1236.3,1232.8,1234.2,4788
GCG14,2013-12-16 09:00,16,1234.1,1242.7,1233.9,1242.1,11263
GCG14,2013-12-16 09:30,16,1242.2,1244,1240.6,1242.5,8080
GCG14,2013-12-16 10:00,16,1242.5,1251.3,1241,1248,14967
GCG14,2013-12-16 10:30,16,1248,1248.9,1245.7,1247.3,5792
GCG14,2013-12-16 11:00,16,1247.4,1251.7,1247.1,1247.7,6779
GCG14,2013-12-16 11:30,16,1247.6,1248,1244.8,1245.6,3152
GCG14,2013-12-16 12:00,16,1245.6,1245.8,1243.4,1244.3,4319
GCG14,2013-12-16 12:30,16,1244.5,1245.3,1243.5,1243.5,1531
GCG14,2013-12-16 13:00,16,1243.6,1244.1,1242.5,1242.8,960
GCG14,2013-12-16 13:30,16,1242.8,1243.4,1241.7,1242.8,1774
GCG14,2013-12-16 14:00,16,1242.9,1243.1,1239.6,1240.2,1490
GCG14,2013-12-16 14:30,16,1240.2,1241.1,1239.3,1240.1,1039
GCG14,2013-12-16 15:00,16,1240.1,1241.1,1239.8,1240.9,394
GCG14,2013-12-16 15:30,16,1240.8,1241,1240.1,1240.7,224
GCG14,2013-12-16 16:00,16,1240.7,1240.8,1239.8,1240.1,114
GCG14,2013-12-16 17:00,17,1239.5,1241.3,1239.1,1240.6,462
GCG14,2013-12-16 17:30,17,1240.7,1240.8,1239.7,1239.7,184
GCG14,2013-12-16 18:00,17,1239.7,1242.3,1239.7,1241.8,533
GCG14,2013-12-16 18:30,17,1241.8,1242.1,1241.3,1241.8,358
GCG14,2013-12-16 19:00,17,1241.9,1242.6,1240.1,1240.1,1256
GCG14,2013-12-16 19:30,17,1240.2,1240.6,1239.8,1240.1,479
GCG14,2013-12-16 20:00,17,1240.2,1240.5,1239.4,1239.8,1243
GCG14,2013-12-16 20:30,17,1239.8,1241.1,1239.8,1240.5,560
GCG14,2013-12-16 21:00,17,1240.5,1241.9,1240.1,1241.2,986
GCG14,2013-12-16 21:30,17,1241.3,1241.7,1241.1,1241.3,215
GCG14,2013-12-16 22:00,17,1241.4,1241.9,1241.2,1241.6,247
GCG14,2013-12-16 22:30,17,1241.7,1241.8,1241,1241,259
GCG14,2013-12-16 23:00,17,1241.1,1241.5,1240.5,1240.7,367
GCG14,2013-12-16 23:30,17,1240.8,1247.2,1240.5,1245.9,3354
GCG14,2013-12-17 00:00,17,1246.1,1247.4,1244.3,1245,2777
GCG14,2013-12-17 00:30,17,1244.9,1245.2,1243.3,1244.1,1244
GCG14,2013-12-17 01:00,17,1244.1,1247.6,1244.1,1244.6,2356
GCG14,2013-12-17 01:30,17,1244.7,1246,1243.6,1245.3,1043
GCG14,2013-12-17 02:00,17,1245.2,1245.3,1240.1,1240.3,2488
GCG14,2013-12-17 02:30,17,1240.3,1241.2,1237.2,1238.4,3284
GCG14,2013-12-17 03:00,17,1238.4,1239.4,1237,1238.4,2381
GCG14,2013-12-17 03:30,17,1238.3,1239.2,1236.6,1237.1,1968
GCG14,2013-12-17 04:00,17,1237,1238.3,1235.8,1236.5,2819
GCG14,2013-12-17 04:30,17,1236.9,1237.3,1235.6,1236.7,2644
GCG14,2013-12-17 05:00,17,1236.6,1237.8,1235.8,1237.8,1782
GCG14,2013-12-17 05:30,17,1237.8,1239.4,1237.4,1238.5,1770
GCG14,2013-12-17 06:00,17,1238.4,1238.9,1236.6,1238.7,2212
GCG14,2013-12-17 06:30,17,1238.7,1238.7,1233.4,1234,3083
GCG14,2013-12-17 07:00,17,1233.9,1233.9,1229.5,1232.6,9435
GCG14,2013-12-17 07:30,17,1232.7,1234.4,1231.3,1233.9,5081
GCG14,2013-12-17 08:00,17,1233.8,1234.4,1231.7,1232.7,3522
GCG14,2013-12-17 08:30,17,1232.8,1242.5,1232.7,1236.5,14527
GCG14,2013-12-17 09:00,17,1236.3,1236.3,1226.5,1228.8,19646
GCG14,2013-12-17 09:30,17,1228.8,1232.3,1227.6,1230.3,8031
GCG14,2013-12-17 10:00,17,1230.2,1233.7,1229.2,1232.2,5208
GCG14,2013-12-17 10:30,17,1232.2,1232.6,1229.7,1230,2292
GCG14,2013-12-17 11:00,17,1230.1,1232.1,1230,1231.7,1379
GCG14,2013-12-17 11:30,17,1231.7,1232.1,1229,1229.9,1899
GCG14,2013-12-17 12:00,17,1229.9,1231.4,1228.7,1230,3801
GCG14,2013-12-17 12:30,17,1230,1230.3,1227.8,1229.4,1876
GCG14,2013-12-17 13:00,17,1229.4,1230.6,1229.3,1230.1,1084
GCG14,2013-12-17 13:30,17,1230,1231,1229.7,1230.2,868
GCG14,2013-12-17 14:00,17,1230.3,1231.6,1229.8,1230.8,705
GCG14,2013-12-17 14:30,17,1230.8,1231.6,1229.4,1229.4,983
GCG14,2013-12-17 15:00,17,1229.5,1231.6,1229.5,1231.4,539
GCG14,2013-12-17 15:30,17,1231.5,1231.8,1230.2,1230.2,278
GCG14,2013-12-17 16:00,17,1230.2,1230.9,1230.1,1230.4,96
GCG14,2013-12-17 17:00,18,1230.3,1232.8,1229.5,1232.7,495
GCG14,2013-12-17 17:30,18,1232.7,1233.4,1232.4,1233.2,217
GCG14,2013-12-17 18:00,18,1233.2,1234.2,1232.8,1233.1,618
GCG14,2013-12-17 18:30,18,1233.3,1233.8,1232.4,1232.5,525
GCG14,2013-12-17 19:00,18,1232.5,1233.9,1231.5,1233.8,1177
GCG14,2013-12-17 19:30,18,1233.7,1234.6,1233.4,1233.7,797
GCG14,2013-12-17 20:00,18,1233.8,1234.4,1233.5,1233.7,401
GCG14,2013-12-17 20:30,18,1233.8,1233.9,1231.8,1232.8,1041
GCG14,2013-12-17 21:00,18,1232.9,1233.2,1231.7,1231.7,704
GCG14,2013-12-17 21:30,18,1231.7,1233,1231.7,1232.6,320
GCG14,2013-12-17 22:00,18,1232.6,1232.9,1232.2,1232.6,169
GCG14,2013-12-17 22:30,18,1232.6,1232.7,1231.5,1231.8,588
GCG14,2013-12-17 23:00,18,1231.8,1232.3,1231.7,1231.9,220
GCG14,2013-12-17 23:30,18,1231.9,1233.3,1231.8,1232.8,1001
GCG14,2013-12-18 00:00,18,1232.9,1233.1,1231.8,1232.1,523
GCG14,2013-12-18 00:30,18,1232.1,1232.6,1231.8,1232,476
GCG14,2013-12-18 01:00,18,1232,1233.2,1231.5,1233.1,1117
GCG14,2013-12-18 01:30,18,1232.9,1233,1228,1229.6,2422
GCG14,2013-12-18 02:00,18,1229.7,1237.3,1229.5,1234.9,5011
GCG14,2013-12-18 02:30,18,1234.9,1236.4,1233.7,1234.1,1924
GCG14,2013-12-18 03:00,18,1234.1,1234.9,1233.3,1234.7,1180
GCG14,2013-12-18 03:30,18,1234.7,1235.9,1230.8,1231.6,2644
GCG14,2013-12-18 04:00,18,1231.7,1234.8,1231.5,1233.5,1748
GCG14,2013-12-18 04:30,18,1233.4,1233.4,1230.5,1231.6,1557
GCG14,2013-12-18 05:00,18,1231.7,1232.3,1230.8,1231.7,833
GCG14,2013-12-18 05:30,18,1231.6,1233,1231.4,1231.8,647
GCG14,2013-12-18 06:00,18,1231.8,1233.5,1231,1231.8,1328
GCG14,2013-12-18 06:30,18,1231.8,1232.6,1231.1,1232,966
GCG14,2013-12-18 07:00,18,1232.1,1232.9,1230.8,1231.6,2719
GCG14,2013-12-18 07:30,18,1231.5,1233.2,1229.5,1232.4,3533
GCG14,2013-12-18 08:00,18,1232.4,1234.6,1232,1233.2,3365
GCG14,2013-12-18 08:30,18,1233.1,1233.5,1230.2,1230.8,4993
GCG14,2013-12-18 09:00,18,1230.8,1232.1,1228.2,1230.2,6562
GCG14,2013-12-18 09:30,18,1230.3,1232.7,1229.3,1231,3271
GCG14,2013-12-18 10:00,18,1231,1231.2,1229.6,1230.4,2597
GCG14,2013-12-18 10:30,18,1230.3,1230.6,1227,1228.4,4869
GCG14,2013-12-18 11:00,18,1228.4,1230.7,1227.9,1230.5,3005
GCG14,2013-12-18 11:30,18,1230.5,1232.4,1229.6,1231.2,2820
GCG14,2013-12-18 12:00,18,1231.2,1237.5,1231.2,1234.6,6975
GCG14,2013-12-18 12:30,18,1234.5,1244,1232.6,1238.2,10617
GCG14,2013-12-18 13:00,18,1240.7,1243.6,1220,1235.7,29115
GCG14,2013-12-18 13:30,18,1235.7,1238.5,1228.8,1232.8,13367
GCG14,2013-12-18 14:00,18,1232.5,1234.4,1225.4,1225.4,4784
GCG14,2013-12-18 14:30,18,1225.3,1225.4,1215.2,1219,12947
GCG14,2013-12-18 15:00,18,1219.1,1221.1,1217.8,1219.3,1720
GCG14,2013-12-18 15:30,18,1219.2,1219.2,1215.9,1217.6,844
GCG14,2013-12-18 16:00,18,1217.5,1218.4,1216.2,1218,285
GCG14,2013-12-18 17:00,19,1217.8,1218.8,1215.2,1216.9,1087
GCG14,2013-12-18 17:30,19,1216.7,1218.6,1216,1218.6,615
GCG14,2013-12-18 18:00,19,1218.5,1225.9,1218,1224,2539
GCG14,2013-12-18 18:30,19,1224,1224.2,1222.5,1223.8,1086
GCG14,2013-12-18 19:00,19,1223.6,1226,1220.5,1221.6,3552
GCG14,2013-12-18 19:30,19,1221.5,1221.7,1218.4,1220.2,2970
GCG14,2013-12-18 20:00,19,1220.2,1220.9,1218.9,1220.1,1064
GCG14,2013-12-18 20:30,19,1220.2,1220.6,1218.2,1218.2,1124
GCG14,2013-12-18 21:00,19,1218.2,1219.8,1218.2,1218.8,1037
GCG14,2013-12-18 21:30,19,1218.8,1220,1218.5,1219.5,383
GCG14,2013-12-18 22:00,19,1219.5,1220.2,1219.3,1219.8,464
GCG14,2013-12-18 22:30,19,1219.8,1220.6,1219.5,1219.6,620
GCG14,2013-12-18 23:00,19,1219.6,1219.7,1218.3,1218.8,461
GCG14,2013-12-18 23:30,19,1218.7,1220.2,1218.4,1220.2,1053
GCG14,2013-12-19 00:00,19,1220.2,1221.8,1219.7,1221.3,1154
GCG14,2013-12-19 00:30,19,1221.2,1223.5,1220.4,1223,1533
GCG14,2013-12-19 01:00,19,1223,1223.8,1221.2,1221.3,1552
GCG14,2013-12-19 01:30,19,1221.3,1221.9,1206.3,1215.3,9996
GCG14,2013-12-19 02:00,19,1215.2,1216.6,1207.5,1208.7,5951
GCG14,2013-12-19 02:30,19,1208.5,1208.9,1198,1205.3,17023
GCG14,2013-12-19 03:00,19,1205.2,1206,1201.6,1203.5,4379
GCG14,2013-12-19 03:30,19,1203.6,1204.5,1202.2,1202.7,2800
GCG14,2013-12-19 04:00,19,1202.7,1207,1202.4,1204.7,3321
GCG14,2013-12-19 04:30,19,1204.7,1205.7,1203.2,1204.7,2009
GCG14,2013-12-19 05:00,19,1204.8,1205.6,1204,1205.1,1007
GCG14,2013-12-19 05:30,19,1205.3,1209.3,1205.1,1207.1,3439
GCG14,2013-12-19 06:00,19,1207.1,1207.2,1202.4,1204.3,2951
GCG14,2013-12-19 06:30,19,1204.3,1205.9,1203.3,1204.8,2575
GCG14,2013-12-19 07:00,19,1204.7,1207,1200.5,1201.4,8825
GCG14,2013-12-19 07:30,19,1201.6,1207.8,1197.1,1203.4,18737
GCG14,2013-12-19 08:00,19,1203.6,1204.4,1201,1201.2,5962
GCG14,2013-12-19 08:30,19,1201.2,1202.3,1198,1199,10502
GCG14,2013-12-19 09:00,19,1198.7,1200.3,1192,1194.9,19521
GCG14,2013-12-19 09:30,19,1194.9,1198.8,1193.2,1196.5,7593
GCG14,2013-12-19 10:00,19,1196.5,1197.1,1194.5,1196.5,4583
GCG14,2013-12-19 10:30,19,1196.4,1200.3,1196.3,1198.7,6711
GCG14,2013-12-19 11:00,19,1198.7,1199.2,1195.7,1195.9,4727
GCG14,2013-12-19 11:30,19,1196,1196.4,1191.6,1195.1,6158
GCG14,2013-12-19 12:00,19,1195.1,1195.2,1193.1,1193.6,4849
GCG14,2013-12-19 12:30,19,1193.6,1195.6,1192.8,1195,2182
GCG14,2013-12-19 13:00,19,1195.1,1196.7,1195.1,1195.7,1396
GCG14,2013-12-19 13:30,19,1195.8,1196.2,1195,1195.2,792
GCG14,2013-12-19 14:00,19,1195.2,1195.6,1190,1190.7,3404
GCG14,2013-12-19 14:30,19,1190.8,1192.5,1186,1190.1,4207
GCG14,2013-12-19 15:00,19,1190.1,1191,1186,1188.1,2500
GCG14,2013-12-19 15:30,19,1188,1189.8,1187.3,1187.9,960
GCG14,2013-12-19 16:00,19,1187.9,1188.2,1186.4,1187.1,323
GCG14,2013-12-19 17:00,20,1189.1,1189.5,1188,1189.1,393
GCG14,2013-12-19 17:30,20,1189.2,1191.3,1188.8,1190.8,885
GCG14,2013-12-19 18:00,20,1190.9,1192.6,1190,1192.5,1406
GCG14,2013-12-19 18:30,20,1192.4,1193.2,1191.9,1192.6,958
GCG14,2013-12-19 19:00,20,1192.7,1194.7,1191.2,1191.4,2888
GCG14,2013-12-19 19:30,20,1191.4,1193.1,1191.3,1192.4,885
GCG14,2013-12-19 20:00,20,1192.4,1194.2,1192.4,1193.7,1270
GCG14,2013-12-19 20:30,20,1193.8,1194.5,1193.4,1193.7,870
GCG14,2013-12-19 21:00,20,1193.7,1195,1193.4,1194.1,893
GCG14,2013-12-19 21:30,20,1194,1196.7,1194,1196.5,1304
GCG14,2013-12-19 22:00,20,1196.5,1196.7,1194.9,1194.9,615
GCG14,2013-12-19 22:30,20,1195,1195.6,1194.2,1195.6,820
GCG14,2013-12-19 23:00,20,1195.6,1196.4,1195,1195.3,489
GCG14,2013-12-19 23:30,20,1195.3,1195.4,1194.1,1194.5,1099
GCG14,2013-12-20 00:00,20,1194.7,1194.9,1193.7,1193.7,1032
GCG14,2013-12-20 00:30,20,1193.8,1194.9,1192.7,1192.7,1294
GCG14,2013-12-20 01:00,20,1192.7,1194.5,1192.5,1192.6,1812
GCG14,2013-12-20 01:30,20,1192.6,1194.4,1191.9,1193.6,1405
GCG14,2013-12-20 02:00,20,1193.5,1193.8,1191,1192.3,2234
GCG14,2013-12-20 02:30,20,1192.1,1197.9,1191.8,1196.7,3668
GCG14,2013-12-20 03:00,20,1196.8,1197.1,1194.1,1194.9,2040
GCG14,2013-12-20 03:30,20,1194.7,1197.4,1194.4,1196.5,2195
GCG14,2013-12-20 04:00,20,1196.6,1198.2,1195.9,1196,2296
GCG14,2013-12-20 04:30,20,1196.2,1196.2,1193.7,1194.5,2186
GCG14,2013-12-20 05:00,20,1194.5,1195.8,1193.6,1194.3,1250
GCG14,2013-12-20 05:30,20,1194.3,1195.3,1194.2,1194.9,588
GCG14,2013-12-20 06:00,20,1194.7,1197.3,1194.5,1196.7,2010
GCG14,2013-12-20 06:30,20,1196.8,1196.8,1193,1193.7,2443
GCG14,2013-12-20 07:00,20,1193.8,1193.8,1190.3,1191.8,5657
GCG14,2013-12-20 07:30,20,1191.8,1194.7,1190.4,1194.4,4920
GCG14,2013-12-20 08:00,20,1194.4,1199,1194.3,1195.6,9295
GCG14,2013-12-20 08:30,20,1195.4,1196.5,1193.1,1193.5,5952
GCG14,2013-12-20 09:00,20,1193.5,1202.2,1192.2,1201.4,13261
GCG14,2013-12-20 09:30,20,1201.5,1205.3,1200.7,1202.3,12028
GCG14,2013-12-20 10:00,20,1202.2,1205.5,1202,1203.5,4581
GCG14,2013-12-20 10:30,20,1203.6,1206.9,1203.2,1204.8,5566
GCG14,2013-12-20 11:00,20,1204.8,1206,1203,1203.3,3014
GCG14,2013-12-20 11:30,20,1203.2,1203.5,1201.2,1201.3,3510
GCG14,2013-12-20 12:00,20,1201.2,1204.1,1200.8,1203.8,3334
GCG14,2013-12-20 12:30,20,1203.7,1204.5,1201.6,1201.8,2066
GCG14,2013-12-20 13:00,20,1201.6,1202.5,1201.5,1201.7,1046
GCG14,2013-12-20 13:30,20,1201.6,1201.8,1201.2,1201.6,715
GCG14,2013-12-20 14:00,20,1201.7,1201.8,1201.1,1201.4,799
GCG14,2013-12-20 14:30,20,1201.3,1201.6,1200.5,1201.5,1387
GCG14,2013-12-20 15:00,20,1201.3,1202.2,1200.7,1201.8,550
GCG14,2013-12-20 15:30,20,1201.8,1202.7,1201.8,1202.5,326
GCG14,2013-12-20 16:00,20,1202.3,1202.9,1202.2,1202.8,167
GCG14,2013-12-22 17:00,23,1202.5,1205,1202,1204,617
GCG14,2013-12-22 17:30,23,1203.9,1204.1,1202.8,1203.1,217
GCG14,2013-12-22 18:00,23,1203.2,1203.9,1202.6,1202.9,325
GCG14,2013-12-22 18:30,23,1202.8,1202.9,1201.1,1202.3,767
GCG14,2013-12-22 19:00,23,1202.5,1203,1201.4,1201.6,782
GCG14,2013-12-22 19:30,23,1201.6,1201.6,1200.5,1201.2,826
GCG14,2013-12-22 20:00,23,1201.2,1202.7,1201.1,1202,467
GCG14,2013-12-22 20:30,23,1201.9,1202.1,1199.9,1200.3,1016
GCG14,2013-12-22 21:00,23,1200.4,1200.9,1199.4,1200.5,712
GCG14,2013-12-22 21:30,23,1200.6,1201.7,1200.6,1201.4,400
GCG14,2013-12-22 22:00,23,1201.4,1201.5,1200.5,1200.7,194
GCG14,2013-12-22 22:30,23,1200.6,1200.7,1199.1,1200.3,573
GCG14,2013-12-22 23:00,23,1200.2,1201.2,1200,1201,381
GCG14,2013-12-22 23:30,23,1200.9,1203.4,1200.9,1203,904
GCG14,2013-12-23 00:00,23,1203.1,1203.2,1201.2,1203,840
GCG14,2013-12-23 00:30,23,1203.1,1203.9,1202.7,1203.3,556
GCG14,2013-12-23 01:00,23,1203.3,1203.7,1202.7,1203.6,864
GCG14,2013-12-23 01:30,23,1203.5,1203.9,1200.6,1200.7,1437
GCG14,2013-12-23 02:00,23,1200.6,1204,1200.3,1202.7,1582
GCG14,2013-12-23 02:30,23,1202.6,1205.6,1201.8,1203.2,1765
GCG14,2013-12-23 03:00,23,1203.1,1203.2,1201.4,1202,1327
GCG14,2013-12-23 03:30,23,1202.1,1202.1,1196.6,1197.6,3639
GCG14,2013-12-23 04:00,23,1197.8,1198,1192.2,1193,3626
GCG14,2013-12-23 04:30,23,1193,1195,1191.8,1194.7,3021
GCG14,2013-12-23 05:00,23,1194.5,1194.9,1193.6,1194.3,1275
GCG14,2013-12-23 05:30,23,1194.2,1195.3,1193.1,1194.9,2104
GCG14,2013-12-23 06:00,23,1194.7,1197.9,1194.5,1197.1,2909
GCG14,2013-12-23 06:30,23,1197.2,1201.1,1197,1199.3,2266
GCG14,2013-12-23 07:00,23,1199.4,1202.9,1198.8,1202.2,3573
GCG14,2013-12-23 07:30,23,1202.1,1202.4,1200.1,1200.7,2165
GCG14,2013-12-23 08:00,23,1200.8,1201.2,1197.7,1198,2492
GCG14,2013-12-23 08:30,23,1198,1199.2,1197,1197.9,3045
GCG14,2013-12-23 09:00,23,1198,1202.5,1197.6,1201.2,5172
GCG14,2013-12-23 09:30,23,1201.3,1203.4,1200.4,1201.3,3889
GCG14,2013-12-23 10:00,23,1201.3,1201.9,1199.2,1199.9,2762
GCG14,2013-12-23 10:30,23,1199.9,1200.3,1198.5,1199.3,1752
GCG14,2013-12-23 11:00,23,1199.3,1200.2,1198.1,1198.5,1140
GCG14,2013-12-23 11:30,23,1198.5,1198.8,1196.6,1197.8,1935
GCG14,2013-12-23 12:00,23,1197.7,1198.6,1196.7,1197,2175
GCG14,2013-12-23 12:30,23,1196.9,1198.2,1196.3,1197.9,1374
GCG14,2013-12-23 13:00,23,1197.9,1198.2,1197.1,1198.1,515
GCG14,2013-12-23 13:30,23,1198.1,1198.1,1196.9,1197.6,500
GCG14,2013-12-23 14:00,23,1197.6,1197.7,1196.7,1197.5,472
GCG14,2013-12-23 14:30,23,1197.6,1198.8,1197.2,1198,856
GCG14,2013-12-23 15:00,23,1198,1198.4,1197.1,1198.4,429
GCG14,2013-12-23 15:30,23,1198.3,1198.7,1197.6,1198.3,171
GCG14,2013-12-23 16:00,23,1198.2,1198.4,1197.5,1197.5,86
GCG14,2013-12-23 17:00,24,1197.8,1198.1,1197.3,1197.5,58
GCG14,2013-12-23 17:30,24,1197.3,1198,1196.8,1197.8,100
GCG14,2013-12-23 18:00,24,1197.8,1198.4,1197.3,1198.4,273
GCG14,2013-12-23 18:30,24,1198.3,1198.9,1197.7,1197.7,496
GCG14,2013-12-23 19:00,24,1197.6,1197.9,1196.6,1196.9,1114
GCG14,2013-12-23 19:30,24,1196.8,1197.3,1196.4,1196.6,950
GCG14,2013-12-23 20:00,24,1196.4,1198.2,1196.4,1197.6,559
GCG14,2013-12-23 20:30,24,1197.6,1198.4,1197.5,1198.2,504
GCG14,2013-12-23 21:00,24,1198.2,1199,1198,1198.3,395
GCG14,2013-12-23 21:30,24,1198.4,1199,1198.2,1198.3,183
GCG14,2013-12-23 22:00,24,1198.3,1198.5,1197.5,1197.5,196
GCG14,2013-12-23 22:30,24,1197.6,1198.2,1197.5,1197.9,152
GCG14,2013-12-23 23:00,24,1198,1198.5,1197.7,1198.1,214
GCG14,2013-12-23 23:30,24,1198.1,1198.8,1197.5,1198.5,578
GCG14,2013-12-24 00:00,24,1198.6,1199.2,1197.6,1197.9,804
GCG14,2013-12-24 00:30,24,1197.9,1198.7,1197.6,1197.7,511
GCG14,2013-12-24 01:00,24,1197.6,1198.1,1197.1,1197.2,744
GCG14,2013-12-24 01:30,24,1197.2,1197.2,1196.1,1196.9,858
GCG14,2013-12-24 02:00,24,1196.9,1199.9,1196.4,1199.6,1936
GCG14,2013-12-24 02:30,24,1199.5,1199.8,1197.4,1199.7,773
GCG14,2013-12-24 03:00,24,1199.6,1201.8,1199,1199.1,1516
GCG14,2013-12-24 03:30,24,1199.3,1199.9,1198.9,1199.7,227
GCG14,2013-12-24 04:00,24,1199.8,1201.3,1198.5,1199.5,948
GCG14,2013-12-24 04:30,24,1199.6,1199.9,1195.5,1197.7,2344
GCG14,2013-12-24 05:00,24,1197.5,1199.2,1197.5,1198.5,890
GCG14,2013-12-24 05:30,24,1198.6,1199.8,1198.3,1199.8,415
GCG14,2013-12-24 06:00,24,1199.9,1200,1198.5,1199.4,628
GCG14,2013-12-24 06:30,24,1199,1200.6,1198.8,1200.1,410
GCG14,2013-12-24 07:00,24,1200.2,1201.3,1198.8,1200.9,1464
GCG14,2013-12-24 07:30,24,1200.8,1201.2,1199.9,1200.5,1465
GCG14,2013-12-24 08:00,24,1200.5,1202.3,1200,1200.2,1684
GCG14,2013-12-24 08:30,24,1200.2,1201.2,1199.8,1199.9,1161
GCG14,2013-12-24 09:00,24,1199.9,1201.9,1199.3,1201.9,1712
GCG14,2013-12-24 09:30,24,1201.9,1202.2,1201,1201.3,1263
GCG14,2013-12-24 10:00,24,1201.3,1201.5,1200.5,1201.5,965
GCG14,2013-12-24 10:30,24,1201.4,1202.7,1201.1,1202.6,1954
GCG14,2013-12-24 11:00,24,1202.5,1205.1,1202.5,1203.3,2877
GCG14,2013-12-24 11:30,24,1203.4,1203.8,1202.3,1203.3,1131
GCG14,2013-12-24 12:00,24,1203.4,1203.9,1202.9,1203.5,485
GCG14,2013-12-24 12:30,24,1203.6,1204.4,1203.5,1204.4,199
GCG14,2013-12-25 17:00,26,1203.8,1204,1202.4,1203,302
GCG14,2013-12-25 17:30,26,1203.2,1203.2,1201.8,1201.8,273
GCG14,2013-12-25 18:00,26,1201.8,1202,1200.5,1201.6,365
GCG14,2013-12-25 18:30,26,1201.6,1202.5,1201.4,1202.3,257
GCG14,2013-12-25 19:00,26,1202.4,1203.9,1202.4,1203.5,623
GCG14,2013-12-25 19:30,26,1203.5,1204.5,1203.3,1204.2,379
GCG14,2013-12-25 20:00,26,1204.3,1206.2,1203.6,1205.4,923
GCG14,2013-12-25 20:30,26,1205.5,1205.6,1204,1204.9,625
GCG14,2013-12-25 21:00,26,1205,1205.1,1204,1204.4,396
GCG14,2013-12-25 21:30,26,1204.5,1204.7,1204.2,1204.4,154
GCG14,2013-12-25 22:00,26,1204.4,1204.7,1203.9,1204,239
GCG14,2013-12-25 22:30,26,1203.9,1204.1,1203.5,1203.8,205
GCG14,2013-12-25 23:00,26,1203.9,1204.2,1203.2,1203.4,142
GCG14,2013-12-25 23:30,26,1203.4,1204,1202.6,1203.6,446
GCG14,2013-12-26 00:00,26,1203.5,1204.1,1203,1203.1,324
GCG14,2013-12-26 00:30,26,1203,1204,1202.8,1203.9,357
GCG14,2013-12-26 01:00,26,1204,1206.4,1203.6,1205.5,1934
GCG14,2013-12-26 01:30,26,1205.5,1206.1,1204.4,1204.9,469
GCG14,2013-12-26 02:00,26,1204.8,1206.5,1204.5,1205.8,680
GCG14,2013-12-26 02:30,26,1205.7,1206.3,1203.8,1205.4,689
GCG14,2013-12-26 03:00,26,1205.2,1206.4,1204.8,1205.8,364
GCG14,2013-12-26 03:30,26,1205.7,1206,1205.3,1205.6,116
GCG14,2013-12-26 04:00,26,1205.6,1205.8,1204.6,1205.4,246
GCG14,2013-12-26 04:30,26,1205.5,1206,1205,1205.5,402
GCG14,2013-12-26 05:00,26,1205.5,1206.5,1205,1206.3,536
GCG14,2013-12-26 05:30,26,1206.2,1206.2,1204.7,1204.8,390
GCG14,2013-12-26 06:00,26,1204.8,1206.2,1204.7,1205.5,302
GCG14,2013-12-26 06:30,26,1205.4,1205.6,1204.3,1204.4,617
GCG14,2013-12-26 07:00,26,1204.3,1208.8,1204.3,1208.3,3814
GCG14,2013-12-26 07:30,26,1208.3,1214.5,1208.3,1211.9,8820
GCG14,2013-12-26 08:00,26,1211.9,1215.4,1211.5,1214.9,3975
GCG14,2013-12-26 08:30,26,1214.7,1215.1,1213.2,1214.3,2615
GCG14,2013-12-26 09:00,26,1214.2,1215,1212.3,1212.4,2024
GCG14,2013-12-26 09:30,26,1212.5,1212.7,1211.1,1212,1802
GCG14,2013-12-26 10:00,26,1212.2,1213,1212,1212.2,1020
GCG14,2013-12-26 10:30,26,1212.2,1212.6,1210.1,1210.6,1223
GCG14,2013-12-26 11:00,26,1210.7,1211.6,1210.2,1211.5,1241
GCG14,2013-12-26 11:30,26,1211.4,1212.2,1210.3,1210.9,1564
GCG14,2013-12-26 12:00,26,1210.8,1212.8,1210.6,1212,1469
GCG14,2013-12-26 12:30,26,1212,1212.4,1210.4,1211.5,593
GCG14,2013-12-26 13:00,26,1211.6,1211.8,1210.7,1211.7,1135
GCG14,2013-12-26 13:30,26,1211.7,1212,1211.1,1211.2,303
GCG14,2013-12-26 14:00,26,1211.2,1211.2,1210.4,1210.4,505
GCG14,2013-12-26 14:30,26,1210.3,1210.4,1209.1,1209.7,1097
GCG14,2013-12-26 15:00,26,1209.7,1211.1,1209.4,1210.3,830
GCG14,2013-12-26 15:30,26,1210.2,1210.5,1209.5,1209.9,340
GCG14,2013-12-26 16:00,26,1209.9,1210.3,1209.7,1210.3,114
GCG14,2013-12-26 17:00,27,1210.9,1211.4,1209.8,1210.2,329
GCG14,2013-12-26 17:30,27,1210,1210.2,1208.5,1208.5,437
GCG14,2013-12-26 18:00,27,1208.6,1210.1,1208.5,1209.6,509
GCG14,2013-12-26 18:30,27,1209.5,1209.5,1208.7,1209.4,560
GCG14,2013-12-26 19:00,27,1209.3,1211.6,1208.8,1210.5,1332
GCG14,2013-12-26 19:30,27,1210.5,1210.8,1209.8,1210.3,903
GCG14,2013-12-26 20:00,27,1210.3,1210.5,1209.8,1210.1,441
GCG14,2013-12-26 20:30,27,1210.3,1210.7,1210,1210.3,576
GCG14,2013-12-26 21:00,27,1210.2,1210.6,1209.9,1210.3,447
GCG14,2013-12-26 21:30,27,1210.2,1211.3,1209.3,1210.7,1138
GCG14,2013-12-26 22:00,27,1210.7,1211.3,1210.7,1211,298
GCG14,2013-12-26 22:30,27,1211,1211.1,1210.4,1210.6,254
GCG14,2013-12-26 23:00,27,1210.6,1210.8,1209.9,1210.3,277
GCG14,2013-12-26 23:30,27,1210.2,1212.4,1210.1,1212.2,1391
GCG14,2013-12-27 00:00,27,1212.2,1213,1211.8,1212.9,1231
GCG14,2013-12-27 00:30,27,1212.8,1214.4,1212.5,1213.1,1267
GCG14,2013-12-27 01:00,27,1213.1,1214,1213,1213.9,735
GCG14,2013-12-27 01:30,27,1213.9,1214.6,1212.5,1214.3,1123
GCG14,2013-12-27 02:00,27,1214.3,1215.1,1212.6,1212.9,1913
GCG14,2013-12-27 02:30,27,1212.8,1213.3,1211.6,1211.9,1369
GCG14,2013-12-27 03:00,27,1211.8,1212,1209.5,1211.3,1889
GCG14,2013-12-27 03:30,27,1211.1,1211.7,1210.5,1211,1307
GCG14,2013-12-27 04:00,27,1210.9,1211.4,1209.6,1210.3,1155
GCG14,2013-12-27 04:30,27,1210.3,1211.3,1209.1,1211.2,2736
GCG14,2013-12-27 05:00,27,1211.2,1211.7,1210.5,1210.9,669
GCG14,2013-12-27 05:30,27,1210.9,1212.6,1209.8,1210.7,2184
GCG14,2013-12-27 06:00,27,1210.6,1211.6,1209.8,1210.7,1176
GCG14,2013-12-27 06:30,27,1210.6,1211.4,1209.7,1210.8,1262
GCG14,2013-12-27 07:00,27,1210.9,1212.9,1209.7,1212.3,2920
GCG14,2013-12-27 07:30,27,1212.2,1218.9,1210.8,1217.4,6274
GCG14,2013-12-27 08:00,27,1217.5,1218.3,1214.7,1215.9,4557
GCG14,2013-12-27 08:30,27,1215.7,1216.4,1214.2,1215.9,3146
GCG14,2013-12-27 09:00,27,1215.9,1216,1213.1,1215,5604
GCG14,2013-12-27 09:30,27,1215,1216.4,1214.2,1215.3,3659
GCG14,2013-12-27 10:00,27,1215.4,1215.9,1213.8,1214,2754
GCG14,2013-12-27 10:30,27,1214,1214.8,1213.6,1214.1,1344
GCG14,2013-12-27 11:00,27,1214,1214.3,1211,1213,3956
GCG14,2013-12-27 11:30,27,1213,1213.8,1212.5,1213.4,1187
GCG14,2013-12-27 12:00,27,1213.3,1215,1213,1214.3,2582
GCG14,2013-12-27 12:30,27,1214.3,1214.8,1213.9,1214.3,695
GCG14,2013-12-27 13:00,27,1214.4,1214.5,1212.9,1213.4,606
GCG14,2013-12-27 13:30,27,1213.4,1214.1,1213.3,1213.4,436
GCG14,2013-12-27 14:00,27,1213.5,1214.6,1213.4,1214.2,479
GCG14,2013-12-27 14:30,27,1214.2,1214.6,1213.4,1213.7,834
GCG14,2013-12-27 15:00,27,1213.7,1214.1,1213.3,1213.3,327
GCG14,2013-12-27 15:30,27,1213.6,1213.7,1211.9,1212.7,543
GCG14,2013-12-27 16:00,27,1212.7,1213.9,1212.6,1212.9,156
GCG14,2013-12-29 17:00,30,1213.8,1215.8,1213.2,1215.6,683
GCG14,2013-12-29 17:30,30,1215.4,1215.5,1212.8,1212.8,422
GCG14,2013-12-29 18:00,30,1212.8,1213.5,1212.5,1212.6,381
GCG14,2013-12-29 18:30,30,1212.6,1212.9,1212.2,1212.4,474
GCG14,2013-12-29 19:00,30,1212.3,1213.5,1209.3,1209.5,2955
GCG14,2013-12-29 19:30,30,1209.5,1210.6,1209.1,1210.6,1078
GCG14,2013-12-29 20:00,30,1210.6,1210.8,1209.2,1209.5,1487
GCG14,2013-12-29 20:30,30,1209.5,1210.3,1209.2,1210.1,763
GCG14,2013-12-29 21:00,30,1210.1,1210.2,1209.2,1209.7,525
GCG14,2013-12-29 21:30,30,1209.7,1210,1209.6,1209.8,169
GCG14,2013-12-29 22:00,30,1209.6,1210,1209.3,1209.5,256
GCG14,2013-12-29 22:30,30,1209.5,1209.8,1209,1209.3,481
GCG14,2013-12-29 23:00,30,1209.3,1209.9,1209,1209.8,527
GCG14,2013-12-29 23:30,30,1209.9,1210.1,1206.8,1206.8,2304
GCG14,2013-12-30 00:00,30,1206.8,1207.8,1206,1206.8,1324
GCG14,2013-12-30 00:30,30,1206.9,1207.2,1205.3,1205.7,1435
GCG14,2013-12-30 01:00,30,1205.6,1206.9,1205,1206.6,1628
GCG14,2013-12-30 01:30,30,1206.5,1206.6,1202.2,1203.9,2945
GCG14,2013-12-30 02:00,30,1203.8,1205.2,1202.5,1205.1,1449
GCG14,2013-12-30 02:30,30,1205.1,1205.3,1202.8,1204,992
GCG14,2013-12-30 03:00,30,1203.9,1204.7,1202.7,1204.1,741
GCG14,2013-12-30 03:30,30,1204.2,1204.5,1203.2,1203.8,807
GCG14,2013-12-30 04:00,30,1203.8,1204.5,1201.6,1201.7,1210
GCG14,2013-12-30 04:30,30,1201.8,1203.5,1200.2,1203.2,2825
GCG14,2013-12-30 05:00,30,1203.2,1205.7,1202.4,1204.4,1257
GCG14,2013-12-30 05:30,30,1204.5,1204.8,1203,1203.3,922
GCG14,2013-12-30 06:00,30,1203.4,1203.8,1201,1203.4,1346
GCG14,2013-12-30 06:30,30,1203.5,1203.9,1201.1,1202.4,1322
GCG14,2013-12-30 07:00,30,1202.3,1204.8,1202,1204.1,3425
GCG14,2013-12-30 07:30,30,1204,1207,1203.3,1206,2798
GCG14,2013-12-30 08:00,30,1206.1,1208,1205.6,1206.2,3348
GCG14,2013-12-30 08:30,30,1206.2,1206.3,1204.2,1204.3,3233
GCG14,2013-12-30 09:00,30,1204.3,1206.5,1202.7,1205.5,4619
GCG14,2013-12-30 09:30,30,1205.6,1206.3,1203.7,1205.8,2180
GCG14,2013-12-30 10:00,30,1205.8,1206.4,1204.8,1205.6,2010
GCG14,2013-12-30 10:30,30,1205.7,1205.9,1203.6,1204.6,1890
GCG14,2013-12-30 11:00,30,1204.6,1205.7,1204.6,1205.3,1112
GCG14,2013-12-30 11:30,30,1205.3,1205.8,1204,1204.4,1149
GCG14,2013-12-30 12:00,30,1204.3,1205,1202.7,1203.7,2193
GCG14,2013-12-30 12:30,30,1203.7,1204,1203,1203.8,874
GCG14,2013-12-30 13:00,30,1203.8,1204,1201.8,1202.1,1331
GCG14,2013-12-30 13:30,30,1202.1,1202.4,1201.1,1201.2,823
GCG14,2013-12-30 14:00,30,1201.3,1201.4,1195.3,1195.7,3868
GCG14,2013-12-30 14:30,30,1195.7,1196.8,1193.3,1196,2690
GCG14,2013-12-30 15:00,30,1196,1196.8,1195.4,1195.4,625
GCG14,2013-12-30 15:30,30,1195.4,1196.3,1195.4,1195.9,246
GCG14,2013-12-30 16:00,30,1195.9,1196.5,1195.5,1196,134
GCG14,2013-12-30 17:00,31,1197.4,1197.9,1196.2,1197.5,321
GCG14,2013-12-30 17:30,31,1197.6,1198.1,1197.5,1198.1,155
GCG14,2013-12-30 18:00,31,1198,1198.7,1196.9,1196.9,502
GCG14,2013-12-30 18:30,31,1197,1199.3,1196.8,1198.4,1188
GCG14,2013-12-30 19:00,31,1198.3,1199.3,1196.4,1196.7,1767
GCG14,2013-12-30 19:30,31,1196.7,1197.8,1195.3,1197.3,1442
GCG14,2013-12-30 20:00,31,1197.5,1197.6,1196.7,1197.4,396
GCG14,2013-12-30 20:30,31,1197.4,1198.5,1197,1197.4,372
GCG14,2013-12-30 21:00,31,1197.5,1198.3,1197,1197.6,718
GCG14,2013-12-30 21:30,31,1197.5,1198.1,1197,1197.5,264
GCG14,2013-12-30 22:00,31,1197.5,1197.7,1197.2,1197.3,255
GCG14,2013-12-30 22:30,31,1197.4,1197.9,1197,1197.7,254
GCG14,2013-12-30 23:00,31,1197.7,1198.2,1197.5,1197.6,302
GCG14,2013-12-30 23:30,31,1197.7,1198.9,1194,1198.8,1929
GCG14,2013-12-31 00:00,31,1199,1201.2,1198.9,1200.3,1694
GCG14,2013-12-31 00:30,31,1200.4,1200.8,1198.1,1198.2,842
GCG14,2013-12-31 01:00,31,1198.3,1200.2,1198.3,1199.7,742
GCG14,2013-12-31 01:30,31,1199.5,1200.4,1198.5,1198.8,970
GCG14,2013-12-31 02:00,31,1198.8,1198.9,1197.1,1198.5,973
GCG14,2013-12-31 02:30,31,1198.4,1199.2,1197.4,1199,842
GCG14,2013-12-31 03:00,31,1198.8,1200.2,1198.3,1200,798
GCG14,2013-12-31 03:30,31,1199.9,1202.5,1199.8,1201,1081
GCG14,2013-12-31 04:00,31,1201.1,1202.9,1200.8,1200.8,1371
GCG14,2013-12-31 04:30,31,1200.8,1202.6,1199.3,1202,1947
GCG14,2013-12-31 05:00,31,1202.1,1205.8,1201.7,1203.7,2601
GCG14,2013-12-31 05:30,31,1203.8,1204,1201.3,1201.8,1337
GCG14,2013-12-31 06:00,31,1201.8,1202.2,1200,1200.1,1095
GCG14,2013-12-31 06:30,31,1200.2,1201.2,1199.3,1199.6,1205
GCG14,2013-12-31 07:00,31,1199.7,1199.7,1195.4,1197.4,3219
GCG14,2013-12-31 07:30,31,1197.3,1197.9,1181.4,1187.7,18410
GCG14,2013-12-31 08:00,31,1187.5,1189.3,1184.8,1187.6,6523
GCG14,2013-12-31 08:30,31,1187.5,1199,1186.2,1198.5,8689
GCG14,2013-12-31 09:00,31,1198.5,1214,1198,1210,23638
GCG14,2013-12-31 09:30,31,1210,1213.1,1206.9,1207.4,7764
GCG14,2013-12-31 10:00,31,1207.4,1210,1206.9,1208.8,3266
GCG14,2013-12-31 10:30,31,1208.9,1209.5,1204.6,1206.3,2705
GCG14,2013-12-31 11:00,31,1206.3,1207.3,1204.8,1207.2,1891
GCG14,2013-12-31 11:30,31,1207.1,1208.2,1203.8,1204.3,2693
GCG14,2013-12-31 12:00,31,1204.3,1205.3,1201.7,1202.7,3160
GCG14,2013-12-31 12:30,31,1202.7,1203.7,1201.7,1202,1179
GCG14,2013-12-31 13:00,31,1201.9,1202.4,1199.7,1200.3,1036
GCG14,2013-12-31 13:30,31,1200.3,1202.2,1198.6,1200.7,1372
GCG14,2013-12-31 14:00,31,1200.7,1201.9,1200.4,1201.9,800
GCG14,2013-12-31 14:30,31,1201.8,1204.2,1200.7,1203.6,683
GCG14,2013-12-31 15:00,31,1203.8,1205.9,1203.4,1204.6,633
GCG14,2013-12-31 15:30,31,1205,1205.4,1204.1,1204.8,208
GCG14,2013-12-31 16:00,31,1204.8,1205.3,1204.5,1204.8,84
GCG14,2014-01-01 17:00,2,1204.5,1205.2,1202.5,1205,807
GCG14,2014-01-01 17:30,2,1205,1205.3,1204.7,1205.3,86
GCG14,2014-01-01 18:00,2,1205.3,1205.3,1204.3,1204.7,171
GCG14,2014-01-01 18:30,2,1204.6,1206.8,1204.4,1206.6,350
GCG14,2014-01-01 19:00,2,1206.6,1213.5,1206.6,1212.5,3704
GCG14,2014-01-01 19:30,2,1212.6,1214.2,1211.2,1211.7,1481
GCG14,2014-01-01 20:00,2,1211.8,1212.9,1211.2,1212.8,1336
GCG14,2014-01-01 20:30,2,1212.9,1226.7,1212,1222.4,7168
GCG14,2014-01-01 21:00,2,1222.7,1224,1220.7,1222.6,2066
GCG14,2014-01-01 21:30,2,1222.7,1227.2,1222.3,1222.5,3245
GCG14,2014-01-01 22:00,2,1222.6,1223.8,1221.3,1221.5,1356
GCG14,2014-01-01 22:30,2,1221.4,1222.1,1220.6,1221.6,711
GCG14,2014-01-01 23:00,2,1221.4,1222.1,1220.9,1222,494
GCG14,2014-01-01 23:30,2,1221.9,1227.2,1221.9,1225.5,2631
GCG14,2014-01-02 00:00,2,1225.7,1225.9,1223.7,1224.8,1690
GCG14,2014-01-02 00:30,2,1224.8,1225.9,1224,1224.5,1167
GCG14,2014-01-02 01:00,2,1224.4,1228,1222,1222.4,4571
GCG14,2014-01-02 01:30,2,1222.2,1222.6,1220,1222.5,2319
GCG14,2014-01-02 02:00,2,1222.5,1223.4,1219.1,1220.1,2317
GCG14,2014-01-02 02:30,2,1220.1,1222,1220.1,1221.4,1270
GCG14,2014-01-02 03:00,2,1221.3,1221.5,1218.8,1219.9,1677
GCG14,2014-01-02 03:30,2,1219.8,1221.1,1218.6,1220.8,1436
GCG14,2014-01-02 04:00,2,1220.9,1221.1,1219.2,1219.4,1216
GCG14,2014-01-02 04:30,2,1219.4,1221.3,1218.6,1220.8,1207
GCG14,2014-01-02 05:00,2,1220.6,1221,1215.6,1216.4,2886
GCG14,2014-01-02 05:30,2,1216.4,1218.2,1216.2,1217.4,1579
GCG14,2014-01-02 06:00,2,1217.4,1219.1,1216,1216.5,2240
GCG14,2014-01-02 06:30,2,1216.6,1218,1211,1215.3,3624
GCG14,2014-01-02 07:00,2,1215.4,1223.2,1215.2,1221,7743
GCG14,2014-01-02 07:30,2,1221.2,1223.7,1219.2,1222.8,5285
GCG14,2014-01-02 08:00,2,1222.8,1224.7,1222.1,1222.4,6445
GCG14,2014-01-02 08:30,2,1222.5,1226.2,1222.1,1225.4,7322
GCG14,2014-01-02 09:00,2,1225.4,1225.5,1220.2,1223.7,8146
GCG14,2014-01-02 09:30,2,1223.6,1225.3,1222.4,1223,4539
GCG14,2014-01-02 10:00,2,1222.8,1225.3,1222.7,1224.2,3189
GCG14,2014-01-02 10:30,2,1224.3,1226.8,1223.8,1224.1,4163
GCG14,2014-01-02 11:00,2,1224.3,1224.9,1222.8,1223.1,2362
GCG14,2014-01-02 11:30,2,1223.1,1224,1222.4,1223.8,1788
GCG14,2014-01-02 12:00,2,1223.8,1225.8,1223.6,1225.4,3004
GCG14,2014-01-02 12:30,2,1225.3,1230.8,1225.3,1228.4,4993
GCG14,2014-01-02 13:00,2,1228.4,1228.4,1225.5,1225.7,1875
GCG14,2014-01-02 13:30,2,1225.7,1226.1,1224.7,1224.9,869
GCG14,2014-01-02 14:00,2,1224.9,1224.9,1223.5,1223.8,1148
GCG14,2014-01-02 14:30,2,1223.7,1223.9,1221.6,1223.8,1374
GCG14,2014-01-02 15:00,2,1223.9,1225.6,1222.9,1225.5,719
GCG14,2014-01-02 15:30,2,1225.5,1225.5,1223.5,1223.6,245
GCG14,2014-01-02 16:00,2,1223.9,1223.9,1222,1222.4,274
GCG14,2014-01-02 17:00,3,1222.3,1224,1221.3,1223.6,399
GCG14,2014-01-02 17:30,3,1223.4,1224.3,1223.1,1223.3,172
GCG14,2014-01-02 18:00,3,1223,1225.8,1222.7,1225.1,1591
GCG14,2014-01-02 18:30,3,1225.1,1236.3,1225.1,1233.7,4982
GCG14,2014-01-02 19:00,3,1233.8,1235,1231.2,1231.2,2007
GCG14,2014-01-02 19:30,3,1231.4,1231.5,1227.8,1228.5,2426
GCG14,2014-01-02 20:00,3,1228.7,1230.9,1228.6,1230.6,1217
GCG14,2014-01-02 20:30,3,1230.6,1232.3,1230.4,1231.6,1247
GCG14,2014-01-02 21:00,3,1231.5,1231.9,1230.5,1230.8,890
GCG14,2014-01-02 21:30,3,1230.7,1231,1229,1229.2,870
GCG14,2014-01-02 22:00,3,1229.1,1229.9,1228.7,1229.5,588
GCG14,2014-01-02 22:30,3,1229.6,1230.2,1229.2,1230.1,443
GCG14,2014-01-02 23:00,3,1230,1231.1,1229.7,1230.6,592
GCG14,2014-01-02 23:30,3,1230.6,1232.8,1230.6,1230.8,1765
GCG14,2014-01-03 00:00,3,1230.9,1232.5,1230.7,1232.3,964
GCG14,2014-01-03 00:30,3,1232.2,1238.3,1232.2,1235.2,5810
GCG14,2014-01-03 01:00,3,1235.2,1236,1232.9,1234.1,1564
GCG14,2014-01-03 01:30,3,1234,1234.4,1231.8,1232.6,2454
GCG14,2014-01-03 02:00,3,1232.6,1233.4,1231.3,1232.5,1654
GCG14,2014-01-03 02:30,3,1232.5,1232.6,1229.7,1230.5,2385
GCG14,2014-01-03 03:00,3,1230.6,1231.1,1227.4,1229.1,2451
GCG14,2014-01-03 03:30,3,1229.1,1232.9,1229.1,1230.8,2040
GCG14,2014-01-03 04:00,3,1230.8,1232.8,1230.6,1231.7,1165
GCG14,2014-01-03 04:30,3,1231.9,1233.2,1231.2,1231.8,1166
GCG14,2014-01-03 05:00,3,1231.9,1232.4,1231.1,1232,765
GCG14,2014-01-03 05:30,3,1231.9,1231.9,1230.1,1230.1,923
GCG14,2014-01-03 06:00,3,1230.1,1231.4,1229.1,1229.5,1515
GCG14,2014-01-03 06:30,3,1229.6,1231.9,1229.3,1230,2028
GCG14,2014-01-03 07:00,3,1229.8,1231.1,1226,1227.6,5649
GCG14,2014-01-03 07:30,3,1227.6,1230,1227.3,1229.1,2748
GCG14,2014-01-03 08:00,3,1229.1,1230.5,1227.5,1229.8,3690
GCG14,2014-01-03 08:30,3,1229.6,1234.5,1228.9,1233.4,5886
GCG14,2014-01-03 09:00,3,1233.4,1234.9,1232.4,1233.6,6484
GCG14,2014-01-03 09:30,3,1233.7,1237.3,1233.3,1235.1,5286
GCG14,2014-01-03 10:00,3,1235.2,1236.6,1234.1,1235.3,4993
GCG14,2014-01-03 10:30,3,1235.4,1237.2,1234.6,1237.2,2603
GCG14,2014-01-03 11:00,3,1237.2,1237.6,1235.3,1237.2,3027
GCG14,2014-01-03 11:30,3,1237.2,1237.3,1235.4,1237,2114
GCG14,2014-01-03 12:00,3,1236.9,1239.6,1236.9,1238.4,6673
GCG14,2014-01-03 12:30,3,1238.4,1238.9,1235.4,1235.4,1619
GCG14,2014-01-03 13:00,3,1235.5,1239.6,1235.4,1237.9,2491
GCG14,2014-01-03 13:30,3,1237.9,1238.1,1236.3,1237.1,1363
GCG14,2014-01-03 14:00,3,1237,1237.1,1234.6,1236.3,1888
GCG14,2014-01-03 14:30,3,1236.3,1237,1235.7,1236.4,599
GCG14,2014-01-03 15:00,3,1236.5,1236.8,1235.6,1236.6,440
GCG14,2014-01-03 15:30,3,1236.2,1236.5,1235.2,1236.2,215
GCG14,2014-01-03 16:00,3,1236.4,1237.4,1236,1237.4,169
GCG14,2014-01-05 17:00,6,1237,1237.8,1235.5,1236,742
GCG14,2014-01-05 17:30,6,1236,1236.6,1233.3,1233.4,864
GCG14,2014-01-05 18:00,6,1233.4,1235.3,1232.2,1233.5,1687
GCG14,2014-01-05 18:30,6,1233.6,1235.4,1233.5,1234.6,857
GCG14,2014-01-05 19:00,6,1234.5,1238.9,1233.9,1238.5,2252
GCG14,2014-01-05 19:30,6,1238.4,1243.9,1238.2,1241.6,5862
GCG14,2014-01-05 20:00,6,1241.5,1242.6,1241.1,1242.2,1415
GCG14,2014-01-05 20:30,6,1242.1,1245.7,1241.9,1244.2,3010
GCG14,2014-01-05 21:00,6,1244.2,1244.4,1241.2,1242.1,1806
GCG14,2014-01-05 21:30,6,1242,1242.2,1240,1240.2,1411
GCG14,2014-01-05 22:00,6,1240.4,1240.5,1237.8,1238.6,2401
GCG14,2014-01-05 22:30,6,1238.7,1239.2,1238,1238.7,428
GCG14,2014-01-05 23:00,6,1238.7,1239.4,1237.2,1239.3,875
GCG14,2014-01-05 23:30,6,1239.2,1241,1239,1240.1,1985
GCG14,2014-01-06 00:00,6,1240.1,1241.8,1240.1,1241,1577
GCG14,2014-01-06 00:30,6,1240.9,1241.4,1238.9,1239.1,1890
GCG14,2014-01-06 01:00,6,1239.1,1240.5,1238,1240.1,1523
GCG14,2014-01-06 01:30,6,1240,1241.4,1239,1239.1,1071
GCG14,2014-01-06 02:00,6,1239.2,1240.4,1237.5,1237.8,1497
GCG14,2014-01-06 02:30,6,1237.7,1239.5,1236.3,1236.8,1669
GCG14,2014-01-06 03:00,6,1236.9,1238.2,1235.2,1237.7,3118
GCG14,2014-01-06 03:30,6,1237.7,1239.4,1236.6,1237.5,1762
GCG14,2014-01-06 04:00,6,1237.7,1238.4,1235.9,1237,1363
GCG14,2014-01-06 04:30,6,1237.2,1238.3,1236.4,1238.2,1235
GCG14,2014-01-06 05:00,6,1238.1,1238.1,1236,1237.1,930
GCG14,2014-01-06 05:30,6,1236.9,1238.9,1235.9,1238.2,968
GCG14,2014-01-06 06:00,6,1238.1,1238.8,1236.6,1237,1061
GCG14,2014-01-06 06:30,6,1236.9,1237.3,1234.1,1236.4,1737
GCG14,2014-01-06 07:00,6,1236.4,1240.8,1236.1,1240.2,4745
GCG14,2014-01-06 07:30,6,1240.2,1241.7,1239.8,1240.5,3720
GCG14,2014-01-06 08:00,6,1240.5,1241.5,1238.7,1241,4243
GCG14,2014-01-06 08:30,6,1241.1,1247,1240.1,1244.4,10250
GCG14,2014-01-06 09:00,6,1244.5,1247.7,1212.6,1239.7,36732
GCG14,2014-01-06 09:30,6,1239.8,1241.8,1238.1,1241.1,7744
GCG14,2014-01-06 10:00,6,1241.1,1243.4,1239.7,1240.4,4665
GCG14,2014-01-06 10:30,6,1240.6,1241,1239.1,1240.5,2507
GCG14,2014-01-06 11:00,6,1240.5,1241.7,1239.9,1240.7,1467
GCG14,2014-01-06 11:30,6,1240.9,1241.6,1240.1,1240.9,1763
GCG14,2014-01-06 12:00,6,1240.9,1241,1237.3,1238.2,4006
GCG14,2014-01-06 12:30,6,1238.2,1239.5,1236.6,1238,2160
GCG14,2014-01-06 13:00,6,1238.1,1240.4,1237.7,1240.2,1151
GCG14,2014-01-06 13:30,6,1240.3,1240.3,1238.5,1239.5,609
GCG14,2014-01-06 14:00,6,1239.5,1239.8,1237.5,1237.7,390
GCG14,2014-01-06 14:30,6,1237.6,1238.7,1236.6,1238.6,720
GCG14,2014-01-06 15:00,6,1238.7,1238.7,1236.6,1238.1,495
GCG14,2014-01-06 15:30,6,1238,1238.1,1237,1237.4,102
GCG14,2014-01-06 16:00,6,1237,1237.1,1236.2,1236.9,177
GCG14,2014-01-06 17:00,7,1237,1238.7,1236.9,1238,394
GCG14,2014-01-06 17:30,7,1238,1238.1,1236.6,1237.4,310
GCG14,2014-01-06 18:00,7,1236.9,1238.2,1236.8,1237.6,528
GCG14,2014-01-06 18:30,7,1237.5,1237.9,1236.4,1237.6,418
GCG14,2014-01-06 19:00,7,1237.5,1240.3,1237.5,1239.4,1294
GCG14,2014-01-06 19:30,7,1239.3,1241.2,1239.1,1240.5,1144
GCG14,2014-01-06 20:00,7,1240.3,1242.1,1240,1242,1011
GCG14,2014-01-06 20:30,7,1241.9,1243.2,1239.7,1242.6,2838
GCG14,2014-01-06 21:00,7,1242.6,1242.6,1241.2,1241.2,1172
GCG14,2014-01-06 21:30,7,1241.4,1241.4,1240.2,1240.3,588
GCG14,2014-01-06 22:00,7,1240.3,1240.7,1239.3,1239.6,508
GCG14,2014-01-06 22:30,7,1239.5,1240.2,1239.1,1239.7,451
GCG14,2014-01-06 23:00,7,1239.8,1240.9,1239.2,1240.7,466
GCG14,2014-01-06 23:30,7,1240.7,1242.4,1240.7,1241.3,1092
GCG14,2014-01-07 00:00,7,1241.4,1244.7,1241.3,1243.8,3585
GCG14,2014-01-07 00:30,7,1243.9,1244.4,1240.3,1240.5,2839
GCG14,2014-01-07 01:00,7,1240.4,1241.8,1240.2,1241,1129
GCG14,2014-01-07 01:30,7,1240.9,1241.1,1238.5,1239.3,1245
GCG14,2014-01-07 02:00,7,1239.2,1239.3,1237.5,1238,1723
GCG14,2014-01-07 02:30,7,1237.9,1239.1,1237.6,1238.5,1765
GCG14,2014-01-07 03:00,7,1238.5,1239,1236.2,1238.5,1897
GCG14,2014-01-07 03:30,7,1238.5,1239.5,1237.9,1238.9,1061
GCG14,2014-01-07 04:00,7,1238.8,1238.8,1236.5,1237.6,1467
GCG14,2014-01-07 04:30,7,1237.7,1238.9,1236.1,1238.4,2811
GCG14,2014-01-07 05:00,7,1238.4,1239.8,1238,1238.1,2176
GCG14,2014-01-07 05:30,7,1238.1,1238.9,1237.7,1237.9,804
GCG14,2014-01-07 06:00,7,1237.8,1239,1237.3,1237.7,1099
GCG14,2014-01-07 06:30,7,1237.7,1237.8,1234,1236.1,2938
GCG14,2014-01-07 07:00,7,1236.2,1238.7,1235.9,1237.9,3138
GCG14,2014-01-07 07:30,7,1237.9,1237.9,1233.1,1235,6662
GCG14,2014-01-07 08:00,7,1235,1235,1225.7,1228.3,12338
GCG14,2014-01-07 08:30,7,1228.1,1228.6,1226,1227.3,7475
GCG14,2014-01-07 09:00,7,1227.3,1228.5,1224.7,1225.9,8048
GCG14,2014-01-07 09:30,7,1225.9,1227.6,1224.2,1225.4,5298
GCG14,2014-01-07 10:00,7,1225.3,1226.8,1224.2,1226.3,4565
GCG14,2014-01-07 10:30,7,1226.3,1226.8,1225.1,1225.7,2193
GCG14,2014-01-07 11:00,7,1225.7,1229.3,1225.6,1227.9,3845
GCG14,2014-01-07 11:30,7,1228,1230.6,1227.9,1230.2,3977
GCG14,2014-01-07 12:00,7,1230.2,1231,1228.6,1229.2,3135
GCG14,2014-01-07 12:30,7,1229.1,1229.2,1227.8,1228.4,1218
GCG14,2014-01-07 13:00,7,1228.4,1230,1228.3,1229.7,852
GCG14,2014-01-07 13:30,7,1229.8,1230.4,1229.6,1229.9,675
GCG14,2014-01-07 14:00,7,1230,1231.4,1229.8,1230.9,585
GCG14,2014-01-07 14:30,7,1231,1232.2,1230.9,1231.3,1047
GCG14,2014-01-07 15:00,7,1231.4,1231.8,1230.7,1230.9,425
GCG14,2014-01-07 15:30,7,1230.9,1231.5,1230.6,1231.3,223
GCG14,2014-01-07 16:00,7,1231.2,1231.3,1230.8,1230.9,80
GCG14,2014-01-07 17:00,8,1231,1231.8,1229.5,1230.4,397
GCG14,2014-01-07 17:30,8,1230.3,1230.6,1228.4,1228.6,586
GCG14,2014-01-07 18:00,8,1228.6,1229.4,1227.4,1228.4,818
GCG14,2014-01-07 18:30,8,1228.4,1230.1,1228.2,1229.9,673
GCG14,2014-01-07 19:00,8,1230,1230.2,1226.1,1227.4,2103
GCG14,2014-01-07 19:30,8,1227.4,1228.3,1226.8,1227.7,876
GCG14,2014-01-07 20:00,8,1227.6,1229,1227.6,1227.9,589
GCG14,2014-01-07 20:30,8,1228,1229.4,1227.5,1227.9,609
GCG14,2014-01-07 21:00,8,1228.1,1228.4,1227.2,1227.4,507
GCG14,2014-01-07 21:30,8,1227.4,1227.4,1225.1,1225.8,1243
GCG14,2014-01-07 22:00,8,1225.8,1226.3,1225.6,1225.9,335
GCG14,2014-01-07 22:30,8,1225.8,1227.3,1225.7,1226.5,591
GCG14,2014-01-07 23:00,8,1226.5,1226.7,1226.3,1226.7,252
GCG14,2014-01-07 23:30,8,1226.7,1227.2,1224.7,1225.9,2440
GCG14,2014-01-08 00:00,8,1225.9,1226.1,1225.2,1225.7,708
GCG14,2014-01-08 00:30,8,1225.7,1226.7,1225.4,1225.6,1405
GCG14,2014-01-08 01:00,8,1225.6,1228.2,1225.3,1227.3,1243
GCG14,2014-01-08 01:30,8,1227.2,1227.9,1225.8,1226.2,1015
GCG14,2014-01-08 02:00,8,1226.3,1227.1,1222.7,1224.5,2807
GCG14,2014-01-08 02:30,8,1224.6,1224.9,1221.8,1223.8,3576
GCG14,2014-01-08 03:00,8,1223.7,1224.7,1223.2,1224.1,900
GCG14,2014-01-08 03:30,8,1224.1,1226.7,1220.4,1226.2,5893
GCG14,2014-01-08 04:00,8,1226.2,1226.6,1224.8,1225.5,1207
GCG14,2014-01-08 04:30,8,1225.5,1226.4,1225.2,1225.4,1504
GCG14,2014-01-08 05:00,8,1225.5,1226,1224.5,1225.4,691
GCG14,2014-01-08 05:30,8,1225.5,1226.2,1224.6,1225.4,605
GCG14,2014-01-08 06:00,8,1225.6,1226.4,1225,1226.1,801
GCG14,2014-01-08 06:30,8,1226.2,1230.6,1226.1,1228.8,4739
GCG14,2014-01-08 07:00,8,1228.8,1231.2,1224,1226.4,9452
GCG14,2014-01-08 07:30,8,1226.5,1226.6,1219.3,1221.9,14618
GCG14,2014-01-08 08:00,8,1221.9,1223,1220.4,1222.5,4315
GCG14,2014-01-08 08:30,8,1222.6,1222.8,1218.3,1220.6,9187
GCG14,2014-01-08 09:00,8,1220.7,1225.3,1219.7,1222.4,8813
GCG14,2014-01-08 09:30,8,1222.3,1222.9,1220.4,1222.7,3488
GCG14,2014-01-08 10:00,8,1222.7,1223.6,1220.6,1221.7,3757
GCG14,2014-01-08 10:30,8,1221.6,1222.2,1220.3,1221.1,2126
GCG14,2014-01-08 11:00,8,1221.1,1221.2,1219.4,1220.7,2706
GCG14,2014-01-08 11:30,8,1220.7,1222.2,1220.5,1221.3,1596
GCG14,2014-01-08 12:00,8,1221.3,1226.2,1220.9,1225.5,7511
GCG14,2014-01-08 12:30,8,1225.4,1225.7,1224.2,1224.2,2249
GCG14,2014-01-08 13:00,8,1224.2,1224.5,1217.7,1220.5,7434
GCG14,2014-01-08 13:30,8,1220.5,1223.3,1220,1222.4,1819
GCG14,2014-01-08 14:00,8,1222.3,1228.3,1222.3,1225.8,3212
GCG14,2014-01-08 14:30,8,1225.8,1227.5,1223.6,1224.3,1830
GCG14,2014-01-08 15:00,8,1224.2,1224.4,1223.7,1224.1,471
GCG14,2014-01-08 15:30,8,1224.2,1225.4,1224.2,1225.2,338
GCG14,2014-01-08 16:00,8,1225.1,1225.8,1224.8,1225,158
GCG14,2014-01-08 17:00,9,1224.9,1225.9,1224.7,1225.1,275
GCG14,2014-01-08 17:30,9,1225.1,1225.5,1224.9,1225.5,222
GCG14,2014-01-08 18:00,9,1225.5,1225.5,1223.9,1224.9,564
GCG14,2014-01-08 18:30,9,1224.9,1226.1,1224.2,1225.6,565
GCG14,2014-01-08 19:00,9,1225.5,1226.9,1223.4,1225.8,2066
GCG14,2014-01-08 19:30,9,1226,1227.1,1225.3,1226.2,1080
GCG14,2014-01-08 20:00,9,1226.2,1226.7,1225.4,1225.7,772
GCG14,2014-01-08 20:30,9,1225.9,1226.6,1225,1226.5,603
GCG14,2014-01-08 21:00,9,1226.4,1227.2,1226.1,1226.9,464
GCG14,2014-01-08 21:30,9,1226.8,1227,1226,1226.8,320
GCG14,2014-01-08 22:00,9,1226.8,1227,1226.1,1226.2,290
GCG14,2014-01-08 22:30,9,1226.3,1226.8,1225.7,1226.1,680
GCG14,2014-01-08 23:00,9,1226.1,1226.7,1225.8,1226.5,232
GCG14,2014-01-08 23:30,9,1226.5,1227.4,1224.6,1224.9,1494
GCG14,2014-01-09 00:00,9,1224.9,1226.5,1224.7,1225.7,1007
GCG14,2014-01-09 00:30,9,1225.7,1226.5,1225.3,1226.3,539
GCG14,2014-01-09 01:00,9,1226.3,1226.9,1225.5,1226,845
GCG14,2014-01-09 01:30,9,1225.9,1226.9,1225.2,1226.7,1032
GCG14,2014-01-09 02:00,9,1226.7,1226.8,1225.4,1225.8,885
GCG14,2014-01-09 02:30,9,1225.8,1226.4,1224.2,1225.8,1456
GCG14,2014-01-09 03:00,9,1225.7,1226.8,1225.4,1226.2,1061
GCG14,2014-01-09 03:30,9,1226.2,1228,1225.6,1225.8,1330
GCG14,2014-01-09 04:00,9,1225.7,1226.3,1225.5,1225.5,531
GCG14,2014-01-09 04:30,9,1225.8,1226.5,1225.1,1226.4,857
GCG14,2014-01-09 05:00,9,1226.4,1228.5,1226.2,1227.3,1028
GCG14,2014-01-09 05:30,9,1227.3,1228.3,1226.6,1227.5,963
GCG14,2014-01-09 06:00,9,1227.4,1230.5,1227.3,1229.4,2122
GCG14,2014-01-09 06:30,9,1229.5,1230.6,1228,1229.6,1898
GCG14,2014-01-09 07:00,9,1229.6,1230.6,1227.4,1229.6,3545
GCG14,2014-01-09 07:30,9,1229.4,1230.9,1225.2,1226.3,7479
GCG14,2014-01-09 08:00,9,1226.1,1226.6,1223.3,1224.1,5781
GCG14,2014-01-09 08:30,9,1224.1,1226.5,1223.6,1225.2,4607
GCG14,2014-01-09 09:00,9,1225.3,1227.2,1224.8,1226.7,4405
GCG14,2014-01-09 09:30,9,1226.7,1226.9,1224.8,1226,2377
GCG14,2014-01-09 10:00,9,1226.1,1226.5,1224.5,1225.7,2002
GCG14,2014-01-09 10:30,9,1223.8,1224.7,1223.1,1224.2,1704
GCG14,2014-01-09 11:00,9,1224.2,1225,1223.2,1224.8,1873
GCG14,2014-01-09 11:30,9,1224.8,1227.2,1224.4,1227,3086
GCG14,2014-01-09 12:00,9,1227,1230,1227,1229.3,8110
GCG14,2014-01-09 12:30,9,1229.2,1229.3,1227.3,1228.1,2479
GCG14,2014-01-09 13:00,9,1228.1,1229,1227,1227.7,934
GCG14,2014-01-09 13:30,9,1227.8,1228.2,1227.4,1227.9,853
GCG14,2014-01-09 14:00,9,1227.9,1228.4,1227.3,1228.4,389
GCG14,2014-01-09 14:30,9,1228.4,1228.4,1226.9,1227.7,572
GCG14,2014-01-09 15:00,9,1227.5,1228,1227.3,1227.5,327
GCG14,2014-01-09 15:30,9,1227.4,1227.4,1227.1,1227.2,117
GCG14,2014-01-09 16:00,9,1227.3,1227.4,1226.8,1226.8,130
GCG14,2014-01-09 17:00,10,1227.1,1228.2,1226.8,1227.6,202
GCG14,2014-01-09 17:30,10,1227.7,1228.8,1227.5,1228.3,188
GCG14,2014-01-09 18:00,10,1228.3,1228.5,1226.8,1227.2,331
GCG14,2014-01-09 18:30,10,1227.3,1227.9,1227.1,1227.7,178
GCG14,2014-01-09 19:00,10,1227.7,1228.8,1227,1228.8,849
GCG14,2014-01-09 19:30,10,1228.7,1229.7,1228.5,1229.4,947
GCG14,2014-01-09 20:00,10,1229.3,1230.5,1229,1230.3,835
GCG14,2014-01-09 20:30,10,1230.3,1233.3,1230.2,1232.9,3030
GCG14,2014-01-09 21:00,10,1233,1234.5,1232.9,1233.5,2105
GCG14,2014-01-09 21:30,10,1233.5,1233.6,1232.6,1233.1,535
GCG14,2014-01-09 22:00,10,1233.1,1233.4,1232.1,1232.5,801
GCG14,2014-01-09 22:30,10,1232.5,1233.1,1232.3,1232.6,312
GCG14,2014-01-09 23:00,10,1232.6,1233.7,1232.4,1233.3,591
GCG14,2014-01-09 23:30,10,1233.4,1237.2,1233.4,1236,3077
GCG14,2014-01-10 00:00,10,1236,1236.7,1234.9,1236.3,1467
GCG14,2014-01-10 00:30,10,1236.1,1236.5,1232.9,1233.3,1481
GCG14,2014-01-10 01:00,10,1233.3,1234.2,1232.9,1233.4,864
GCG14,2014-01-10 01:30,10,1233.3,1234.4,1232.2,1234,1508
GCG14,2014-01-10 02:00,10,1233.9,1235.6,1233.7,1235.5,1325
GCG14,2014-01-10 02:30,10,1235.5,1237.5,1233,1233.5,1891
GCG14,2014-01-10 03:00,10,1233.5,1234,1231.5,1232.1,2080
GCG14,2014-01-10 03:30,10,1232.1,1232.9,1231.1,1232.4,1360
GCG14,2014-01-10 04:00,10,1232.5,1232.9,1231.5,1231.6,823
GCG14,2014-01-10 04:30,10,1231.8,1233.6,1230.8,1232.7,1556
GCG14,2014-01-10 05:00,10,1232.7,1233,1232.1,1232.8,516
GCG14,2014-01-10 05:30,10,1232.9,1233.6,1232.4,1233.3,685
GCG14,2014-01-10 06:00,10,1233.3,1234.3,1232.3,1232.7,1079
GCG14,2014-01-10 06:30,10,1232.6,1233.8,1232.2,1233.7,1121
GCG14,2014-01-10 07:00,10,1233.8,1235.5,1226.6,1227.7,7981
GCG14,2014-01-10 07:30,10,1227.9,1245,1227.9,1240,33233
GCG14,2014-01-10 08:00,10,1240.1,1242.6,1237.8,1240.8,8363
GCG14,2014-01-10 08:30,10,1240.7,1244.8,1239.4,1242.9,9578
GCG14,2014-01-10 09:00,10,1243,1247.4,1242.6,1244.5,12863
GCG14,2014-01-10 09:30,10,1244.5,1245.5,1243.1,1244.7,4108
GCG14,2014-01-10 10:00,10,1244.8,1245.9,1243,1243.7,3746
GCG14,2014-01-10 10:30,10,1243.7,1244.2,1242.6,1243.6,2425
GCG14,2014-01-10 11:00,10,1243.7,1244.6,1242.7,1244.3,1622
GCG14,2014-01-10 11:30,10,1244.3,1246.2,1243.4,1245.9,2628
GCG14,2014-01-10 12:00,10,1246,1248.5,1245.3,1246.6,8625
GCG14,2014-01-10 12:30,10,1246.5,1247.2,1245.7,1246.8,2168
GCG14,2014-01-10 13:00,10,1246.7,1246.9,1245.4,1245.5,1459
GCG14,2014-01-10 13:30,10,1245.5,1245.9,1244.1,1244.3,1996
GCG14,2014-01-10 14:00,10,1244.4,1244.9,1243.6,1244.5,651
GCG14,2014-01-10 14:30,10,1244.5,1247,1244.2,1246.6,1124
GCG14,2014-01-10 15:00,10,1246.6,1246.7,1245.4,1245.6,455
GCG14,2014-01-10 16:00,10,1248,1248.5,1247.8,1248.5,115
GCG14,2014-01-12 17:00,13,1247.7,1250.3,1247,1247.9,1746
GCG14,2014-01-12 17:30,13,1247.8,1248.9,1246.8,1248.2,982
GCG14,2014-01-12 18:00,13,1248.1,1249,1247.6,1247.8,680
GCG14,2014-01-12 18:30,13,1247.9,1248.9,1246.7,1247.6,761
GCG14,2014-01-12 19:00,13,1247.5,1255.3,1247.5,1251.1,5165
GCG14,2014-01-12 19:30,13,1251.3,1251.9,1249.7,1250.7,1207
GCG14,2014-01-12 20:00,13,1250.6,1251.6,1250.1,1251.2,971
GCG14,2014-01-12 20:30,13,1251.1,1251.8,1250.5,1250.8,891
GCG14,2014-01-12 21:00,13,1250.7,1251.8,1249.7,1249.7,1439
GCG14,2014-01-12 21:30,13,1249.7,1250.3,1249.1,1249.7,550
GCG14,2014-01-12 22:00,13,1249.7,1249.8,1248.7,1249.5,537
GCG14,2014-01-12 22:30,13,1249.4,1249.9,1248.1,1249.8,873
GCG14,2014-01-12 23:00,13,1249.7,1251.7,1248.9,1250.6,2058
GCG14,2014-01-12 23:30,13,1250.5,1251.7,1250.2,1250.5,897
GCG14,2014-01-13 00:00,13,1250.5,1251.2,1250.3,1250.7,1000
GCG14,2014-01-13 00:30,13,1250.6,1250.6,1248.5,1248.5,2129
GCG14,2014-01-13 01:00,13,1248.6,1249.9,1248.6,1249.5,932
GCG14,2014-01-13 01:30,13,1249.7,1249.7,1247,1248.7,1941
GCG14,2014-01-13 02:00,13,1248.7,1249.4,1247.4,1247.6,1536
GCG14,2014-01-13 02:30,13,1247.4,1248,1246,1247,1434
GCG14,2014-01-13 03:00,13,1247,1247.6,1244.8,1245.6,1652
GCG14,2014-01-13 03:30,13,1245.6,1246.2,1244.5,1245.5,1924
GCG14,2014-01-13 04:00,13,1245.5,1246.3,1244.9,1245.2,801
GCG14,2014-01-13 04:30,13,1245.4,1245.9,1244.9,1245.8,1496
GCG14,2014-01-13 05:00,13,1245.7,1246.3,1245,1245.3,712
GCG14,2014-01-13 05:30,13,1245.4,1246.4,1245.1,1245.6,661
GCG14,2014-01-13 06:00,13,1245.6,1246.1,1245.2,1245.6,789
GCG14,2014-01-13 06:30,13,1245.6,1247,1245.5,1245.9,1189
GCG14,2014-01-13 07:00,13,1246,1247.6,1243,1245.1,4777
GCG14,2014-01-13 07:30,13,1245.1,1245.5,1244,1244.2,2842
GCG14,2014-01-13 08:00,13,1244.3,1247.2,1244.1,1246.7,3124
GCG14,2014-01-13 08:30,13,1246.5,1248.7,1246,1248,4454
GCG14,2014-01-13 09:00,13,1248.1,1248.4,1245.8,1246.6,2608
GCG14,2014-01-13 09:30,13,1246.5,1248.3,1246.4,1248.3,1941
GCG14,2014-01-13 10:00,13,1248.2,1252.8,1248.2,1250.6,8196
GCG14,2014-01-13 10:30,13,1250.7,1251.4,1249.3,1249.9,2734
GCG14,2014-01-13 11:00,13,1249.9,1252.3,1249.5,1249.6,3104
GCG14,2014-01-13 11:30,13,1249.6,1251.8,1249.2,1250.8,3039
GCG14,2014-01-13 12:00,13,1250.9,1252.5,1250.8,1251.1,6895
GCG14,2014-01-13 12:30,13,1251,1254.2,1251,1253.4,3901
GCG14,2014-01-13 13:00,13,1253.4,1254.2,1252.7,1253.4,1414
GCG14,2014-01-13 13:30,13,1253.4,1253.6,1251.6,1252.6,1119
GCG14,2014-01-13 14:00,13,1252.7,1253.5,1251.9,1252.8,1017
GCG14,2014-01-13 14:30,13,1252.8,1254.5,1252.8,1254.4,1747
GCG14,2014-01-13 15:00,13,1254.3,1254.5,1252.1,1252.6,889
GCG14,2014-01-13 15:30,13,1252.6,1253,1252.3,1252.6,188
GCG14,2014-01-13 16:00,13,1252.3,1252.8,1252.2,1252.3,120
GCG14,2014-01-13 17:00,14,1252.7,1253,1251.2,1251.3,445
GCG14,2014-01-13 17:30,14,1251.2,1253.8,1251.2,1253.7,570
GCG14,2014-01-13 18:00,14,1253.7,1253.9,1252.9,1252.9,356
GCG14,2014-01-13 18:30,14,1253,1253,1251.3,1252.3,777
GCG14,2014-01-13 19:00,14,1252.2,1253.8,1251.1,1251.1,1237
GCG14,2014-01-13 19:30,14,1251.1,1251.9,1250.4,1251.8,1207
GCG14,2014-01-13 20:00,14,1251.9,1252.2,1250.3,1250.5,813
GCG14,2014-01-13 20:30,14,1250.6,1251.1,1250.1,1251.1,555
GCG14,2014-01-13 21:00,14,1251,1252,1250.9,1251.4,792
GCG14,2014-01-13 21:30,14,1251.3,1251.7,1250.9,1250.9,341
GCG14,2014-01-13 22:00,14,1251,1251.4,1251,1251.1,144
GCG14,2014-01-13 22:30,14,1251,1251.7,1251,1251.3,270
GCG14,2014-01-13 23:00,14,1251.5,1252.1,1251,1251.8,493
GCG14,2014-01-13 23:30,14,1251.8,1253.4,1251.5,1252,1270
GCG14,2014-01-14 00:00,14,1252.1,1252.9,1251.8,1252.2,713
GCG14,2014-01-14 00:30,14,1252.1,1252.9,1252.1,1252.2,789
GCG14,2014-01-14 01:00,14,1252.2,1253.8,1252,1252.1,1457
GCG14,2014-01-14 01:30,14,1252,1253,1252,1252.5,488
GCG14,2014-01-14 02:00,14,1252.4,1253.4,1251.6,1251.9,1363
GCG14,2014-01-14 02:30,14,1252,1252.1,1249.6,1249.8,2143
GCG14,2014-01-14 03:00,14,1249.8,1250,1247.8,1248.1,2523
GCG14,2014-01-14 03:30,14,1248,1249.3,1247.2,1247.9,1382
GCG14,2014-01-14 04:00,14,1247.9,1249.3,1247.1,1248.2,1931
GCG14,2014-01-14 04:30,14,1248.2,1248.9,1247.7,1248.3,948
GCG14,2014-01-14 05:00,14,1248.4,1248.4,1247.3,1247.6,781
GCG14,2014-01-14 05:30,14,1247.5,1248.4,1246.3,1247.1,1187
GCG14,2014-01-14 06:00,14,1247.1,1247.7,1246.5,1246.9,1374
GCG14,2014-01-14 06:30,14,1246.9,1248.8,1246.6,1248.2,1590
GCG14,2014-01-14 07:00,14,1248.1,1251.2,1247.3,1250.1,4545
GCG14,2014-01-14 07:30,14,1250.1,1251.1,1247.5,1249.4,5798
GCG14,2014-01-14 08:00,14,1249.3,1250.1,1248.2,1249.1,4402
GCG14,2014-01-14 08:30,14,1249.2,1252.9,1249,1251.5,5819
GCG14,2014-01-14 09:00,14,1251.7,1254.4,1250.1,1254.3,7598
GCG14,2014-01-14 09:30,14,1254.2,1254.9,1252,1252.5,5370
GCG14,2014-01-14 10:00,14,1252.4,1253.1,1241.2,1242.9,18478
GCG14,2014-01-14 10:30,14,1242.8,1244.3,1241.1,1243.7,7213
GCG14,2014-01-14 11:00,14,1243.8,1244.8,1242.4,1244.7,2794
GCG14,2014-01-14 11:30,14,1244.6,1245.3,1243.9,1244.6,2626
GCG14,2014-01-14 12:00,14,1244.7,1245.9,1243.9,1245.2,5064
GCG14,2014-01-14 12:30,14,1245.2,1245.4,1243.6,1244.1,2044
GCG14,2014-01-14 13:00,14,1244.1,1244.9,1243.8,1244.5,899
GCG14,2014-01-14 13:30,14,1244.5,1244.8,1241.1,1242.4,2567
GCG14,2014-01-14 14:00,14,1242.5,1243.3,1241.3,1243.3,697
GCG14,2014-01-14 14:30,14,1243.3,1243.5,1242,1242.9,747
GCG14,2014-01-14 15:00,14,1242.8,1244.6,1242.7,1244.1,596
GCG14,2014-01-14 15:30,14,1244.2,1245,1244.2,1244.7,407
GCG14,2014-01-14 16:00,14,1244.4,1244.9,1244.2,1244.9,74
GCG14,2014-01-14 17:00,15,1244.3,1244.6,1242.8,1243.4,298
GCG14,2014-01-14 17:30,15,1243.2,1243.5,1242.7,1243,115
GCG14,2014-01-14 18:00,15,1242.9,1243.5,1242.5,1243.3,317
GCG14,2014-01-14 18:30,15,1243.2,1243.5,1243,1243.4,284
GCG14,2014-01-14 19:00,15,1243.3,1243.5,1241.1,1241.5,1555
GCG14,2014-01-14 19:30,15,1241.6,1241.7,1238.6,1239.9,3262
GCG14,2014-01-14 20:00,15,1239.8,1240.6,1239.4,1240.5,919
GCG14,2014-01-14 20:30,15,1240.5,1240.8,1239.5,1240.5,731
GCG14,2014-01-14 21:00,15,1240.3,1241.6,1240,1240.1,967
GCG14,2014-01-14 21:30,15,1240.1,1241.4,1239.8,1240.7,358
GCG14,2014-01-14 22:00,15,1240.6,1240.8,1239.5,1239.6,406
GCG14,2014-01-14 22:30,15,1239.5,1239.7,1238.1,1238.5,1049
GCG14,2014-01-14 23:00,15,1238.5,1239.3,1237.7,1238.7,860
GCG14,2014-01-14 23:30,15,1238.6,1240.2,1238.2,1239.7,974
GCG14,2014-01-15 00:00,15,1239.6,1240.8,1239.5,1240.7,944
GCG14,2014-01-15 00:30,15,1240.7,1241.3,1240.5,1240.5,776
GCG14,2014-01-15 01:00,15,1240.6,1242.1,1239.5,1241,1477
GCG14,2014-01-15 01:30,15,1241,1241.8,1240.3,1240.8,955
GCG14,2014-01-15 02:00,15,1240.8,1241.3,1238.6,1239.3,2142
GCG14,2014-01-15 02:30,15,1239.3,1239.5,1238.4,1238.5,1128
GCG14,2014-01-15 03:00,15,1238.4,1238.7,1234.8,1236.7,5065
GCG14,2014-01-15 03:30,15,1236.8,1237.5,1235,1236.5,2722
GCG14,2014-01-15 04:00,15,1236.3,1237.8,1235.9,1237,1558
GCG14,2014-01-15 04:30,15,1237.1,1237.9,1236.9,1237.6,748
GCG14,2014-01-15 05:00,15,1237.7,1239.2,1237.7,1238.5,1473
GCG14,2014-01-15 05:30,15,1238.5,1239,1237.9,1238.6,627
GCG14,2014-01-15 06:00,15,1238.7,1238.8,1237.5,1238,803
GCG14,2014-01-15 06:30,15,1238,1238.1,1235.2,1236.7,3051
GCG14,2014-01-15 07:00,15,1236.8,1240,1236.3,1238.4,4150
GCG14,2014-01-15 07:30,15,1238.4,1238.4,1234,1236.4,8518
GCG14,2014-01-15 08:00,15,1236.5,1237.1,1233.5,1235.5,5438
GCG14,2014-01-15 08:30,15,1235.5,1237.8,1234.6,1236.9,5472
GCG14,2014-01-15 09:00,15,1237,1238.4,1235.1,1237.8,6759
GCG14,2014-01-15 09:30,15,1237.7,1241.3,1237.6,1240.5,7056
GCG14,2014-01-15 10:00,15,1240.5,1241.8,1238.7,1240.3,4427
GCG14,2014-01-15 10:30,15,1240.3,1240.9,1238.7,1239,2286
GCG14,2014-01-15 11:00,15,1238.9,1239.5,1238.2,1239.2,2178
GCG14,2014-01-15 11:30,15,1239.2,1239.9,1238.4,1239.2,1684
GCG14,2014-01-15 12:00,15,1239.2,1239.6,1237.8,1239,2342
GCG14,2014-01-15 12:30,15,1238.9,1239.1,1238.1,1238.7,790
GCG14,2014-01-15 13:00,15,1238.8,1240,1236.8,1237.5,1438
GCG14,2014-01-15 13:30,15,1237.6,1238.8,1237.1,1238.4,798
GCG14,2014-01-15 14:00,15,1238.3,1239.5,1238.3,1239,589
GCG14,2014-01-15 14:30,15,1239,1241.6,1239,1240.4,1428
GCG14,2014-01-15 15:00,15,1240.2,1241.5,1239.4,1240.9,733
GCG14,2014-01-15 15:30,15,1241,1241.4,1240.3,1241.2,240
GCG14,2014-01-15 16:00,15,1241.2,1241.6,1240.8,1241.3,188
GCG14,2014-01-15 17:00,16,1241.8,1242.1,1241,1241.4,403
GCG14,2014-01-15 17:30,16,1241.4,1241.4,1240.4,1240.5,152
GCG14,2014-01-15 18:00,16,1240.6,1241.8,1240.1,1240.6,570
GCG14,2014-01-15 18:30,16,1240.4,1240.4,1238.8,1239.5,756
GCG14,2014-01-15 19:00,16,1239.5,1241,1238.8,1240.1,1637
GCG14,2014-01-15 19:30,16,1240.2,1240.5,1238.6,1239.3,785
GCG14,2014-01-15 20:00,16,1239.4,1240.3,1239.4,1239.8,651
GCG14,2014-01-15 20:30,16,1239.9,1240,1239.1,1239.4,808
GCG14,2014-01-15 21:00,16,1239.4,1240.2,1239.3,1239.9,434
GCG14,2014-01-15 21:30,16,1240,1240.5,1239.7,1240.2,162
GCG14,2014-01-15 22:00,16,1240.2,1241.4,1240.2,1241.4,312
GCG14,2014-01-15 22:30,16,1241.3,1241.7,1241,1241.5,400
GCG14,2014-01-15 23:00,16,1241.5,1241.5,1241,1241,249
GCG14,2014-01-15 23:30,16,1241.1,1242.8,1240.7,1242.3,1741
GCG14,2014-01-16 00:00,16,1242.4,1243.4,1242.1,1242.4,1593
GCG14,2014-01-16 00:30,16,1242.4,1242.5,1240.9,1241.4,1600
GCG14,2014-01-16 01:00,16,1241.3,1241.5,1239.8,1239.9,1834
GCG14,2014-01-16 01:30,16,1239.8,1240.1,1238.2,1238.6,1558
GCG14,2014-01-16 02:00,16,1238.7,1239.1,1236.3,1237.3,2751
GCG14,2014-01-16 02:30,16,1237.4,1237.8,1235.8,1237.4,1865
GCG14,2014-01-16 03:00,16,1237.4,1237.8,1236.1,1236.2,1106
GCG14,2014-01-16 03:30,16,1236.1,1238.5,1236,1238.2,1886
GCG14,2014-01-16 04:00,16,1238.3,1238.3,1236,1236.1,1448
GCG14,2014-01-16 04:30,16,1236.2,1237.4,1235.9,1237,1472
GCG14,2014-01-16 05:00,16,1237,1238.2,1236.5,1236.6,543
GCG14,2014-01-16 05:30,16,1236.6,1237.7,1236.5,1237.2,985
GCG14,2014-01-16 06:00,16,1237.2,1238.5,1237,1238.1,802
GCG14,2014-01-16 06:30,16,1238,1239.4,1237.1,1237.3,1506
GCG14,2014-01-16 07:00,16,1237.3,1239.1,1236.5,1238.4,2962
GCG14,2014-01-16 07:30,16,1238.3,1241.7,1237.1,1240.7,8313
GCG14,2014-01-16 08:00,16,1240.7,1244.9,1240.6,1242.5,8940
GCG14,2014-01-16 08:30,16,1242.5,1243.4,1240,1240,4477
GCG14,2014-01-16 09:00,16,1240.1,1242.9,1239.8,1241.6,5919
GCG14,2014-01-16 09:30,16,1241.5,1242.7,1240,1242.1,4031
GCG14,2014-01-16 10:00,16,1242.1,1242.4,1240.6,1241.6,2314
GCG14,2014-01-16 10:30,16,1241.7,1242.4,1241.2,1241.8,1811
GCG14,2014-01-16 11:00,16,1241.8,1242.3,1240.7,1241.3,1553
GCG14,2014-01-16 11:30,16,1241.4,1241.5,1240.7,1240.9,1653
GCG14,2014-01-16 12:00,16,1240.9,1241.6,1239.5,1239.9,3429
GCG14,2014-01-16 12:30,16,1239.9,1241.8,1239.9,1241.7,629
GCG14,2014-01-16 13:00,16,1241.7,1242.3,1241,1241.7,745
GCG14,2014-01-16 13:30,16,1241.7,1242.6,1241.5,1241.6,635
GCG14,2014-01-16 14:00,16,1241.5,1242.3,1240.9,1241.8,621
GCG14,2014-01-16 14:30,16,1241.8,1242.3,1241.6,1242,713
GCG14,2014-01-16 15:00,16,1242,1242.3,1241.7,1242.1,319
GCG14,2014-01-16 15:30,16,1242.3,1242.3,1241.7,1242,280
GCG14,2014-01-16 16:00,16,1242.1,1242.2,1241.6,1242.2,129
GCG14,2014-01-16 17:00,17,1241.7,1242.9,1241.7,1242.4,200
GCG14,2014-01-16 17:30,17,1242.4,1242.5,1241.7,1241.8,104
GCG14,2014-01-16 18:00,17,1241.8,1243,1241.2,1242.6,448
GCG14,2014-01-16 18:30,17,1242.6,1242.6,1241.9,1242,418
GCG14,2014-01-16 19:00,17,1241.9,1242.4,1240.8,1241.9,1025
GCG14,2014-01-16 19:30,17,1241.9,1243.4,1241.9,1242.8,768
GCG14,2014-01-16 20:00,17,1242.9,1243.6,1242.8,1243.3,523
GCG14,2014-01-16 20:30,17,1243.5,1243.7,1242.7,1243.5,992
GCG14,2014-01-16 21:00,17,1243.6,1244,1242.8,1242.9,970
GCG14,2014-01-16 21:30,17,1242.9,1242.9,1242.1,1242.8,535
GCG14,2014-01-16 22:00,17,1242.9,1243.4,1242.3,1242.6,398
GCG14,2014-01-16 22:30,17,1242.7,1242.8,1241.4,1241.4,687
GCG14,2014-01-16 23:00,17,1241.5,1242.7,1241,1242.6,452
GCG14,2014-01-16 23:30,17,1242.7,1244.2,1242.4,1243.9,1075
GCG14,2014-01-17 00:00,17,1243.9,1244.2,1242.8,1243.6,998
GCG14,2014-01-17 00:30,17,1243.5,1243.7,1242.7,1243.7,652
GCG14,2014-01-17 01:00,17,1243.6,1244.3,1241.7,1242.1,1216
GCG14,2014-01-17 01:30,17,1242.1,1242.4,1239.4,1240.2,2268
GCG14,2014-01-17 02:00,17,1240.2,1241,1239.8,1240.4,1304
GCG14,2014-01-17 02:30,17,1240.4,1240.6,1239.1,1240.4,1127
GCG14,2014-01-17 03:00,17,1240.4,1243.6,1239.6,1242.2,1836
GCG14,2014-01-17 03:30,17,1242.1,1243.4,1240.9,1241.3,1166
GCG14,2014-01-17 04:00,17,1241.3,1241.9,1240.3,1241.6,554
GCG14,2014-01-17 04:30,17,1241.8,1242.3,1240.6,1242.2,971
GCG14,2014-01-17 05:00,17,1242.3,1242.7,1241.4,1241.8,419
GCG14,2014-01-17 05:30,17,1241.8,1241.8,1240,1240.3,692
GCG14,2014-01-17 06:00,17,1240.3,1240.3,1237.3,1239.3,3663
GCG14,2014-01-17 06:30,17,1239.1,1241.7,1238.8,1241.4,2045
GCG14,2014-01-17 07:00,17,1241.3,1245.9,1241.1,1243.8,7455
GCG14,2014-01-17 07:30,17,1243.6,1249.7,1242.8,1247.8,11060
GCG14,2014-01-17 08:00,17,1247.8,1250.7,1247.7,1247.9,7304
GCG14,2014-01-17 08:30,17,1247.8,1249.5,1246.5,1248.2,6254
GCG14,2014-01-17 09:00,17,1248.3,1249.8,1245.9,1248.7,6888
GCG14,2014-01-17 09:30,17,1248.8,1250.3,1248,1249.1,3943
GCG14,2014-01-17 10:00,17,1249.2,1253.4,1248.5,1252.7,8443
GCG14,2014-01-17 10:30,17,1252.9,1254.6,1252.5,1253.4,6734
GCG14,2014-01-17 11:00,17,1253.4,1253.8,1250.8,1251.2,3180
GCG14,2014-01-17 11:30,17,1251.1,1252.3,1250.7,1252.1,1857
GCG14,2014-01-17 12:00,17,1252.1,1252.2,1250.9,1251.8,2381
GCG14,2014-01-17 12:30,17,1251.9,1254.1,1251.4,1251.9,2122
GCG14,2014-01-17 13:00,17,1251.9,1252.2,1251.3,1252,753
GCG14,2014-01-17 13:30,17,1252,1252.9,1251.9,1252.6,456
GCG14,2014-01-17 14:00,17,1252.6,1253.2,1251.7,1251.7,497
GCG14,2014-01-17 14:30,17,1251.6,1253.8,1251.1,1253.5,1276
GCG14,2014-01-17 15:00,17,1253.6,1253.6,1252.4,1252.4,540
GCG14,2014-01-17 15:30,17,1252.3,1254.1,1252.3,1253.6,452
GCG14,2014-01-17 16:00,17,1253.5,1253.8,1252.9,1253.5,143
GCG14,2014-01-19 17:00,21,1252.5,1262,1252.2,1258.2,4042
GCG14,2014-01-19 17:30,21,1258.2,1259.5,1255.8,1255.8,906
GCG14,2014-01-19 18:00,21,1255.8,1257.8,1255.6,1257.3,747
GCG14,2014-01-19 18:30,21,1257.4,1257.4,1255.5,1256.5,761
GCG14,2014-01-19 19:00,21,1256.6,1257.8,1256,1256.8,1019
GCG14,2014-01-19 19:30,21,1256.8,1257.9,1256.6,1257,527
GCG14,2014-01-19 20:00,21,1257.1,1257.1,1255.7,1256,687
GCG14,2014-01-19 20:30,21,1255.8,1256.7,1255.4,1255.7,1048
GCG14,2014-01-19 21:00,21,1255.5,1255.9,1254,1255.2,1056
GCG14,2014-01-19 21:30,21,1255.1,1255.5,1254.7,1254.8,314
GCG14,2014-01-19 22:00,21,1254.9,1255,1254.5,1254.9,143
GCG14,2014-01-19 22:30,21,1255,1255.5,1254.6,1255.2,228
GCG14,2014-01-19 23:00,21,1255.2,1255.4,1254.7,1255.4,287
GCG14,2014-01-19 23:30,21,1255.4,1256.9,1255.2,1256.9,737
GCG14,2014-01-20 00:00,21,1256.9,1257.2,1256.1,1256.8,736
GCG14,2014-01-20 00:30,21,1256.7,1256.9,1256.1,1256.3,422
GCG14,2014-01-20 01:00,21,1256.3,1256.4,1254.3,1255.3,1196
GCG14,2014-01-20 01:30,21,1255.3,1255.7,1253,1253.4,1469
GCG14,2014-01-20 02:00,21,1253.5,1254.9,1253.3,1253.7,972
GCG14,2014-01-20 02:30,21,1253.7,1254.6,1252.8,1254.3,952
GCG14,2014-01-20 03:00,21,1254.3,1255.5,1253.5,1255.4,993
GCG14,2014-01-20 03:30,21,1255.3,1255.8,1254.1,1254.8,704
GCG14,2014-01-20 04:00,21,1254.8,1255.1,1254.2,1255,525
GCG14,2014-01-20 04:30,21,1255,1255.1,1254.2,1254.5,716
GCG14,2014-01-20 05:00,21,1254.4,1254.5,1253.4,1254.2,724
GCG14,2014-01-20 05:30,21,1254.2,1254.8,1253.9,1254.3,465
GCG14,2014-01-20 06:00,21,1254.2,1254.4,1253.4,1254,575
GCG14,2014-01-20 06:30,21,1254,1256.2,1253.7,1255.9,809
GCG14,2014-01-20 07:00,21,1255.7,1257,1255.3,1256,1240
GCG14,2014-01-20 07:30,21,1256,1256.5,1255.2,1256.3,806
GCG14,2014-01-20 08:00,21,1256.3,1256.5,1254.8,1254.8,651
GCG14,2014-01-20 08:30,21,1255,1255.6,1254.5,1255.2,428
GCG14,2014-01-20 09:00,21,1255.3,1255.5,1254.6,1255.3,966
GCG14,2014-01-20 09:30,21,1255.3,1256.4,1255.1,1256.4,681
GCG14,2014-01-20 10:00,21,1256.3,1256.7,1255.3,1255.8,810
GCG14,2014-01-20 10:30,21,1255.8,1256.1,1254.8,1254.9,450
GCG14,2014-01-20 11:00,21,1254.8,1255.4,1253.3,1254,760
GCG14,2014-01-20 11:30,21,1254,1254.7,1253.9,1254.6,232
GCG14,2014-01-20 12:00,21,1254.4,1255.1,1253.6,1254.1,317
GCG14,2014-01-20 17:00,21,1254.1,1255.4,1254.1,1255,246
GCG14,2014-01-20 17:30,21,1254.9,1255.5,1254.5,1255,158
GCG14,2014-01-20 18:00,21,1255.2,1255.4,1253.1,1253.2,597
GCG14,2014-01-20 18:30,21,1253.2,1254.1,1253.1,1253.9,277
GCG14,2014-01-20 19:00,21,1253.8,1254,1250.8,1251.2,2163
GCG14,2014-01-20 19:30,21,1251.1,1252.5,1251,1252.3,929
GCG14,2014-01-20 20:00,21,1252.2,1252.9,1251.6,1252.4,872
GCG14,2014-01-20 20:30,21,1252.5,1253,1252.2,1252.4,516
GCG14,2014-01-20 21:00,21,1252.4,1252.9,1251.5,1251.7,701
GCG14,2014-01-20 21:30,21,1251.8,1252.1,1251.4,1251.8,624
GCG14,2014-01-20 22:00,21,1251.7,1252,1251.4,1251.4,412
GCG14,2014-01-20 22:30,21,1251.3,1252.7,1251.3,1252.6,372
GCG14,2014-01-20 23:00,21,1252.6,1252.9,1252.4,1252.7,200
GCG14,2014-01-20 23:30,21,1252.6,1253.9,1252.4,1253.4,781
GCG14,2014-01-21 00:00,21,1253.4,1253.4,1252,1252,757
GCG14,2014-01-21 00:30,21,1252,1253,1251.6,1252.5,974
GCG14,2014-01-21 01:00,21,1252.5,1254.1,1251.8,1252.5,1679
GCG14,2014-01-21 01:30,21,1252.5,1253.9,1252.5,1252.8,948
GCG14,2014-01-21 02:00,21,1252.8,1252.8,1250,1251,3248
GCG14,2014-01-21 02:30,21,1251.1,1251.1,1248.3,1249.1,3204
GCG14,2014-01-21 03:00,21,1249,1249.5,1246.4,1247.5,3352
GCG14,2014-01-21 03:30,21,1247.5,1248.3,1247,1247.7,1595
GCG14,2014-01-21 04:00,21,1247.5,1248.7,1247,1248.2,935
GCG14,2014-01-21 04:30,21,1248.3,1248.3,1247.2,1247.5,834
GCG14,2014-01-21 05:00,21,1247.6,1248.8,1247.5,1248.5,1097
GCG14,2014-01-21 05:30,21,1248.5,1248.8,1246,1246.6,1804
GCG14,2014-01-21 06:00,21,1246.6,1246.8,1242,1243.8,7080
GCG14,2014-01-21 06:30,21,1244,1244.7,1243.4,1244,2042
GCG14,2014-01-21 07:00,21,1244,1244.6,1235.4,1238.6,15637
GCG14,2014-01-21 07:30,21,1238.4,1239.1,1237.1,1238.4,5944
GCG14,2014-01-21 08:00,21,1238.4,1238.8,1235.1,1236.5,6272
GCG14,2014-01-21 08:30,21,1236.5,1240.5,1236.5,1239.8,10035
GCG14,2014-01-21 09:00,21,1239.9,1240.5,1237.8,1239.6,7467
GCG14,2014-01-21 09:30,21,1239.6,1241.9,1239.3,1240.6,5491
GCG14,2014-01-21 10:00,21,1240.7,1241.3,1238.9,1240.4,5996
GCG14,2014-01-21 10:30,21,1240.4,1242,1240.1,1241.1,2804
GCG14,2014-01-21 11:00,21,1241.1,1242.8,1241.1,1242,2514
GCG14,2014-01-21 11:30,21,1241.8,1242,1240,1241.7,2122
GCG14,2014-01-21 12:00,21,1241.7,1242.3,1241,1241.7,2508
GCG14,2014-01-21 12:30,21,1241.8,1242.9,1241.6,1241.8,1397
GCG14,2014-01-21 13:00,21,1241.8,1242.6,1241.4,1242.4,810
GCG14,2014-01-21 13:30,21,1242.4,1243.9,1242.2,1242.4,2146
GCG14,2014-01-21 14:00,21,1242.5,1242.9,1241.7,1242.4,659
GCG14,2014-01-21 14:30,21,1242.3,1242.6,1240.3,1241,1529
GCG14,2014-01-21 15:00,21,1241,1241.6,1241,1241.5,263
GCG14,2014-01-21 15:30,21,1241.5,1241.6,1240.8,1240.9,139
GCG14,2014-01-21 16:00,21,1240.9,1241.2,1239.7,1240,340
GCG14,2014-01-21 17:00,22,1240.5,1242.4,1240.4,1242.1,381
GCG14,2014-01-21 17:30,22,1242.1,1243,1241.8,1242.6,349
GCG14,2014-01-21 18:00,22,1242.5,1243.1,1242.1,1242.7,768
GCG14,2014-01-21 18:30,22,1242.6,1243.2,1242.2,1242.9,622
GCG14,2014-01-21 19:00,22,1242.9,1243,1240.6,1241.1,995
GCG14,2014-01-21 19:30,22,1241.1,1241.9,1240.9,1241.7,493
GCG14,2014-01-21 20:00,22,1241.7,1243,1241.6,1242.3,718
GCG14,2014-01-21 20:30,22,1242.2,1242.7,1241.4,1241.7,890
GCG14,2014-01-21 21:00,22,1241.7,1243,1241.7,1242.8,920
GCG14,2014-01-21 21:30,22,1242.8,1243.4,1242.6,1243.1,478
GCG14,2014-01-21 22:00,22,1243,1243.3,1242.5,1242.9,218
GCG14,2014-01-21 22:30,22,1242.8,1243.1,1242.4,1242.4,268
GCG14,2014-01-21 23:00,22,1242.4,1243,1241.8,1242.3,577
GCG14,2014-01-21 23:30,22,1242.3,1242.5,1241.5,1241.9,767
GCG14,2014-01-22 00:00,22,1242,1242.3,1239.3,1240.3,2161
GCG14,2014-01-22 00:30,22,1240.3,1240.4,1239,1240.2,1543
GCG14,2014-01-22 01:00,22,1240.2,1240.7,1239.6,1240.1,1050
GCG14,2014-01-22 01:30,22,1240,1241.8,1239.4,1239.6,1663
GCG14,2014-01-22 02:00,22,1239.7,1241.3,1238.8,1241.1,2082
GCG14,2014-01-22 02:30,22,1241.1,1241.2,1237.4,1237.9,2355
GCG14,2014-01-22 03:00,22,1237.8,1239.9,1237.8,1239.6,1681
GCG14,2014-01-22 03:30,22,1239.5,1240,1238.8,1239.2,676
GCG14,2014-01-22 04:00,22,1239.1,1239.3,1238.3,1238.9,688
GCG14,2014-01-22 04:30,22,1239.1,1240.1,1238.5,1240,1223
GCG14,2014-01-22 05:00,22,1240,1240.8,1239.5,1240.1,1052
GCG14,2014-01-22 05:30,22,1240.2,1241.8,1240.2,1240.5,1232
GCG14,2014-01-22 06:00,22,1240.6,1241.3,1239.7,1240.1,870
GCG14,2014-01-22 06:30,22,1240.2,1243.5,1240.2,1240.5,2801
GCG14,2014-01-22 07:00,22,1240.4,1242.7,1239.5,1242.7,3580
GCG14,2014-01-22 07:30,22,1242.6,1242.7,1239.9,1240.4,2290
GCG14,2014-01-22 08:00,22,1240.4,1241,1239.3,1240.4,2477
GCG14,2014-01-22 08:30,22,1240.6,1241.9,1240,1241.2,4371
GCG14,2014-01-22 09:00,22,1241.3,1241.4,1238.1,1238.3,4719
GCG14,2014-01-22 09:30,22,1238.2,1240.5,1238.1,1240.3,2797
GCG14,2014-01-22 10:00,22,1240.3,1241,1240,1240.5,2654
GCG14,2014-01-22 10:30,22,1240.5,1240.8,1239.2,1239.6,1778
GCG14,2014-01-22 11:00,22,1239.5,1240,1238.6,1239.6,1622
GCG14,2014-01-22 11:30,22,1239.6,1239.8,1238.5,1239.1,1021
GCG14,2014-01-22 12:00,22,1239.1,1239.6,1238.5,1238.6,1737
GCG14,2014-01-22 12:30,22,1238.6,1239.7,1238.4,1239.2,1249
GCG14,2014-01-22 13:00,22,1239.2,1240,1238.8,1239.9,689
GCG14,2014-01-22 13:30,22,1239.9,1240,1239.4,1239.4,516
GCG14,2014-01-22 14:00,22,1239.5,1239.7,1238.1,1238.3,975
GCG14,2014-01-22 14:30,22,1238.3,1238.4,1235.8,1236,2988
GCG14,2014-01-22 15:00,22,1236,1236.7,1235.5,1236.3,755
GCG14,2014-01-22 15:30,22,1236.2,1236.9,1235.9,1236.7,307
GCG14,2014-01-22 16:00,22,1236.7,1236.9,1236.3,1236.3,165
GCG14,2014-01-22 17:00,23,1235.8,1237.4,1235.5,1237.2,636
GCG14,2014-01-22 17:30,23,1237.1,1237.2,1236.2,1236.7,189
GCG14,2014-01-22 18:00,23,1236.7,1236.9,1230.8,1232.7,3869
GCG14,2014-01-22 18:30,23,1232.7,1233.9,1231.9,1233.6,912
GCG14,2014-01-22 19:00,23,1233.5,1234,1231.2,1232.6,1813
GCG14,2014-01-22 19:30,23,1232.5,1233.8,1231.4,1231.7,1887
GCG14,2014-01-22 20:00,23,1231.7,1233.5,1231.3,1233.1,1012
GCG14,2014-01-22 20:30,23,1233.1,1235.7,1232.9,1234.4,1844
GCG14,2014-01-22 21:00,23,1234.3,1235.2,1233.8,1234.4,905
GCG14,2014-01-22 21:30,23,1234.3,1234.9,1232.8,1234.1,1671
GCG14,2014-01-22 22:00,23,1234.1,1235.1,1233.8,1234.9,624
GCG14,2014-01-22 22:30,23,1234.9,1235.2,1234,1235.1,480
GCG14,2014-01-22 23:00,23,1235.1,1235.2,1234.2,1234.6,400
GCG14,2014-01-22 23:30,23,1234.5,1234.9,1234.3,1234.8,451
GCG14,2014-01-23 00:00,23,1234.8,1236.4,1234.5,1234.7,1914
GCG14,2014-01-23 00:30,23,1234.6,1236.9,1234.5,1236.9,1765
GCG14,2014-01-23 01:00,23,1236.8,1239.3,1235,1236.8,3578
GCG14,2014-01-23 01:30,23,1236.5,1237.2,1235.8,1236.8,1218
GCG14,2014-01-23 02:00,23,1236.8,1237.5,1236.2,1237.1,1386
GCG14,2014-01-23 02:30,23,1237.2,1238.8,1237,1237.9,2251
GCG14,2014-01-23 03:00,23,1237.9,1238.8,1237.5,1238.5,1227
GCG14,2014-01-23 03:30,23,1238.4,1247.9,1238.4,1246.9,11447
GCG14,2014-01-23 04:00,23,1246.7,1247.3,1244.4,1244.6,2376
GCG14,2014-01-23 04:30,23,1244.4,1245.3,1244.1,1244.4,2505
GCG14,2014-01-23 05:00,23,1244.5,1246,1244.4,1244.8,1531
GCG14,2014-01-23 05:30,23,1244.8,1247,1244.8,1246.8,1700
GCG14,2014-01-23 06:00,23,1246.8,1249.8,1246.8,1247.7,5303
GCG14,2014-01-23 06:30,23,1247.8,1249.4,1247.5,1248.4,1692
GCG14,2014-01-23 07:00,23,1248.4,1252.5,1247.1,1250.9,8475
GCG14,2014-01-23 07:30,23,1250.8,1258.2,1250.7,1255.8,15168
GCG14,2014-01-23 08:00,23,1255.9,1256.3,1254.1,1254.5,5892
GCG14,2014-01-23 08:30,23,1254.6,1259.4,1254.4,1259.1,12224
GCG14,2014-01-23 09:00,23,1259.2,1267,1258.9,1263.2,21360
GCG14,2014-01-23 09:30,23,1263.2,1263.7,1258.9,1259.2,9564
GCG14,2014-01-23 10:00,23,1259.2,1259.9,1257.1,1259.7,7711
GCG14,2014-01-23 10:30,23,1259.8,1262.7,1259.5,1261,5411
GCG14,2014-01-23 11:00,23,1261,1263.8,1260.2,1263.3,4556
GCG14,2014-01-23 11:30,23,1263.3,1263.3,1261.5,1261.9,2266
GCG14,2014-01-23 12:00,23,1261.9,1262.8,1261.2,1262.6,3400
GCG14,2014-01-23 12:30,23,1262.6,1264.7,1261.6,1264.2,3465
GCG14,2014-01-23 13:00,23,1264.2,1264.8,1263.7,1264.4,1700
GCG14,2014-01-23 13:30,23,1264.3,1264.4,1262.6,1263.8,1330
GCG14,2014-01-23 14:00,23,1263.7,1264.1,1261.8,1262.8,1171
GCG14,2014-01-23 14:30,23,1262.9,1263.4,1261,1262.7,2192
GCG14,2014-01-23 15:00,23,1262.8,1262.8,1261.8,1262.8,881
GCG14,2014-01-23 15:30,23,1262.7,1264.5,1262.7,1263.7,972
GCG14,2014-01-23 16:00,23,1263.7,1264.4,1263.2,1264.1,181
GCG14,2014-01-23 17:00,24,1263.7,1264.5,1263.3,1263.9,648
GCG14,2014-01-23 17:30,24,1263.9,1263.9,1262.3,1262.6,503
GCG14,2014-01-23 18:00,24,1262.6,1262.8,1261.1,1261.4,872
GCG14,2014-01-23 18:30,24,1261.4,1262.4,1261.4,1262,752
GCG14,2014-01-23 19:00,24,1262.1,1262.8,1260.8,1261.1,2565
GCG14,2014-01-23 19:30,24,1261,1261.8,1260.1,1260.5,1730
GCG14,2014-01-23 20:00,24,1260.5,1261.4,1259.8,1259.9,1317
GCG14,2014-01-23 20:30,24,1260,1260.7,1259.5,1260.5,765
GCG14,2014-01-23 21:00,24,1260.6,1261.1,1260.2,1260.5,1145
GCG14,2014-01-23 21:30,24,1260.6,1260.9,1259.7,1259.9,521
GCG14,2014-01-23 22:00,24,1260,1260,1259.1,1259.4,532
GCG14,2014-01-23 22:30,24,1259.5,1260.2,1258.7,1259.5,933
GCG14,2014-01-23 23:00,24,1259.4,1260.3,1259.1,1260.1,567
GCG14,2014-01-23 23:30,24,1260.1,1261.8,1260,1260.5,1292
GCG14,2014-01-24 00:00,24,1260.5,1260.5,1259.3,1259.9,1178
GCG14,2014-01-24 00:30,24,1259.9,1259.9,1258.7,1259,797
GCG14,2014-01-24 01:00,24,1259,1260.4,1258.1,1259.7,2048
GCG14,2014-01-24 01:30,24,1259.7,1260.1,1257.4,1257.5,1754
GCG14,2014-01-24 02:00,24,1257.5,1258.7,1256.8,1258.4,1940
GCG14,2014-01-24 02:30,24,1258.3,1259.9,1257.7,1257.8,1874
GCG14,2014-01-24 03:00,24,1257.7,1259.1,1257.4,1258.6,1554
GCG14,2014-01-24 03:30,24,1258.7,1260.6,1258.6,1258.7,1453
GCG14,2014-01-24 04:00,24,1258.6,1260.2,1258.4,1259.3,1942
GCG14,2014-01-24 04:30,24,1259.4,1260.1,1258.3,1259.9,1808
GCG14,2014-01-24 05:00,24,1259.9,1266.9,1259.4,1266.2,7848
GCG14,2014-01-24 05:30,24,1266.2,1273.2,1265.6,1270.5,10236
GCG14,2014-01-24 06:00,24,1270.5,1272.5,1270,1270.5,4889
GCG14,2014-01-24 06:30,24,1270.3,1270.5,1268.2,1269.4,3936
GCG14,2014-01-24 07:00,24,1269.4,1271.1,1265.9,1266.5,5708
GCG14,2014-01-24 07:30,24,1266.5,1267.6,1264.3,1267.5,7263
GCG14,2014-01-24 08:00,24,1267.5,1268.1,1264.6,1265.8,4447
GCG14,2014-01-24 08:30,24,1265.8,1270.4,1265.6,1267.1,7300
GCG14,2014-01-24 09:00,24,1267.2,1269.5,1266.2,1267.8,6666
GCG14,2014-01-24 09:30,24,1267.8,1268.6,1265.5,1266.4,5781
GCG14,2014-01-24 10:00,24,1266.5,1267.6,1265.5,1266.6,3838
GCG14,2014-01-24 10:30,24,1266.7,1267.1,1260.6,1261.9,11378
GCG14,2014-01-24 11:00,24,1261.9,1263.7,1261.3,1263.4,2923
GCG14,2014-01-24 11:30,24,1263.4,1264.6,1260.9,1262.4,3982
GCG14,2014-01-24 12:00,24,1262.3,1264.8,1262.1,1264.5,3521
GCG14,2014-01-24 12:30,24,1264.5,1265.5,1263.3,1264.8,1706
GCG14,2014-01-24 13:00,24,1264.8,1265.1,1263.4,1264.6,1224
GCG14,2014-01-24 13:30,24,1264.6,1265.8,1263.8,1265.5,919
GCG14,2014-01-24 14:00,24,1265.6,1269.2,1265.5,1267.7,1814
GCG14,2014-01-24 14:30,24,1267.6,1268.8,1266.7,1268.3,1454
GCG14,2014-01-24 15:00,24,1268.4,1268.8,1267.1,1268.6,442
GCG14,2014-01-24 15:30,24,1268.6,1270.1,1268.4,1270,414
GCG14,2014-01-24 16:00,24,1269.9,1270.1,1268.8,1268.8,201
GCG14,2014-01-26 17:00,27,1270.1,1273.3,1269.6,1271.8,2516
GCG14,2014-01-26 17:30,27,1271.8,1279.8,1271.7,1275.2,3732
GCG14,2014-01-26 18:00,27,1275.2,1276.5,1273.6,1274.4,1982
GCG14,2014-01-26 18:30,27,1274.4,1274.6,1271.9,1272.2,1093
GCG14,2014-01-26 19:00,27,1272.2,1272.9,1270.4,1271.1,2351
GCG14,2014-01-26 19:30,27,1271.2,1273.1,1270.7,1272.9,1282
GCG14,2014-01-26 20:00,27,1272.8,1274.3,1272.8,1274.3,1410
GCG14,2014-01-26 20:30,27,1274.3,1274.9,1272.3,1272.7,1367
GCG14,2014-01-26 21:00,27,1272.7,1273.9,1272.3,1273.5,630
GCG14,2014-01-26 21:30,27,1273.5,1273.5,1271.3,1271.5,666
GCG14,2014-01-26 22:00,27,1271.7,1272.1,1270.5,1271.4,524
GCG14,2014-01-26 22:30,27,1271.3,1271.9,1270.7,1270.7,380
GCG14,2014-01-26 23:00,27,1270.8,1271.9,1270.8,1271.4,606
GCG14,2014-01-26 23:30,27,1271.5,1272.3,1271.1,1271.1,614
GCG14,2014-01-27 00:00,27,1271.1,1271.7,1269,1269.1,1377
GCG14,2014-01-27 00:30,27,1269.1,1270,1268.2,1268.3,1098
GCG14,2014-01-27 01:00,27,1268.3,1268.7,1266.8,1268.3,1963
GCG14,2014-01-27 01:30,27,1268.2,1269.3,1267.4,1267.4,1308
GCG14,2014-01-27 02:00,27,1267.5,1270,1266.1,1269.1,2900
GCG14,2014-01-27 02:30,27,1268.9,1269.9,1267.5,1267.6,1481
GCG14,2014-01-27 03:00,27,1267.6,1269.8,1266.8,1269.1,1605
GCG14,2014-01-27 03:30,27,1269.1,1272.5,1268.1,1271,2533
GCG14,2014-01-27 04:00,27,1271,1271.2,1268.9,1269.3,1556
GCG14,2014-01-27 04:30,27,1269.4,1270.7,1266.5,1267,2250
GCG14,2014-01-27 05:00,27,1266.9,1268.3,1266.1,1267.2,1143
GCG14,2014-01-27 05:30,27,1267.2,1267.3,1263.2,1263.9,3044
GCG14,2014-01-27 06:00,27,1263.9,1264.4,1262.5,1263,3379
GCG14,2014-01-27 06:30,27,1263,1264.8,1262.6,1264.2,2037
GCG14,2014-01-27 07:00,27,1264.3,1265.5,1258.3,1260,8988
GCG14,2014-01-27 07:30,27,1260.2,1261.7,1259.7,1261.2,3382
GCG14,2014-01-27 08:00,27,1261.1,1263.1,1260.6,1261.5,3335
GCG14,2014-01-27 08:30,27,1261.5,1261.8,1257.1,1258.9,8959
GCG14,2014-01-27 09:00,27,1259.1,1262.6,1258.8,1261.4,8814
GCG14,2014-01-27 09:30,27,1261.4,1262.3,1258.7,1261.5,4950
GCG14,2014-01-27 10:00,27,1261.5,1262.3,1259.2,1259.8,4335
GCG14,2014-01-27 10:30,27,1259.8,1263.4,1259.7,1263.2,3938
GCG14,2014-01-27 11:00,27,1263.2,1265,1263,1264.1,3752
GCG14,2014-01-27 11:30,27,1264.1,1265.8,1264,1264.4,2725
GCG14,2014-01-27 12:00,27,1264.4,1264.7,1261.5,1263,2649
GCG14,2014-01-27 12:30,27,1263,1263.3,1258.3,1260.1,2159
GCG14,2014-01-27 13:00,27,1260.1,1260.1,1252.5,1253.3,6080
GCG14,2014-01-27 13:30,27,1253.4,1254.3,1251.9,1252.5,2544
GCG14,2014-01-27 14:00,27,1252.7,1254.5,1252.5,1254.4,685
GCG14,2014-01-27 14:30,27,1254.3,1256,1253.8,1254.3,1611
GCG14,2014-01-27 15:00,27,1254.3,1255.8,1254.3,1255.2,347
GCG14,2014-01-27 15:30,27,1255.2,1257,1255.2,1257,362
GCG14,2014-01-27 16:00,27,1256.8,1257,1256,1256.4,139
GCG14,2014-01-27 17:00,28,1255.6,1255.9,1254.5,1255.7,389
GCG14,2014-01-27 17:30,28,1255.6,1258.1,1255.5,1258.1,515
GCG14,2014-01-27 18:00,28,1258.1,1258.1,1256.8,1257.1,582
GCG14,2014-01-27 18:30,28,1256.9,1257.2,1255.8,1256.1,795
GCG14,2014-01-27 19:00,28,1255.9,1258,1255.9,1257.6,1304
GCG14,2014-01-27 19:30,28,1257.6,1258.2,1257.5,1258.1,751
GCG14,2014-01-27 20:00,28,1258.2,1259,1256.2,1258.7,2385
GCG14,2014-01-27 20:30,28,1258.6,1258.8,1257.2,1257.4,1230
GCG14,2014-01-27 21:00,28,1257.3,1258.6,1257.3,1257.7,516
GCG14,2014-01-27 21:30,28,1257.7,1257.8,1256.1,1256.3,1307
GCG14,2014-01-27 22:00,28,1256.3,1257.2,1255.9,1256.7,478
GCG14,2014-01-27 22:30,28,1256.6,1257.5,1256.6,1257.5,303
GCG14,2014-01-27 23:00,28,1257.5,1259.3,1257.5,1258.5,791
GCG14,2014-01-27 23:30,28,1258.5,1260.1,1258.2,1259.9,741
GCG14,2014-01-28 00:00,28,1259.9,1261.2,1259.1,1259.6,1137
GCG14,2014-01-28 00:30,28,1259.6,1260.6,1258.7,1259.2,1955
GCG14,2014-01-28 01:00,28,1259,1259.7,1257.4,1257.5,1302
GCG14,2014-01-28 01:30,28,1257.4,1257.7,1256.2,1256.7,1166
GCG14,2014-01-28 02:00,28,1256.6,1258.7,1255.2,1255.5,2722
GCG14,2014-01-28 02:30,28,1255.6,1256.3,1253.6,1255.8,2131
GCG14,2014-01-28 03:00,28,1255.8,1256.6,1253.6,1255.1,1410
GCG14,2014-01-28 03:30,28,1254.9,1255.5,1252.8,1254.5,1715
GCG14,2014-01-28 04:00,28,1254.5,1254.9,1252.5,1252.8,1576
GCG14,2014-01-28 04:30,28,1253,1255.4,1252.8,1254.3,1586
GCG14,2014-01-28 05:00,28,1254.4,1256.6,1254.4,1256.5,1131
GCG14,2014-01-28 05:30,28,1256.5,1256.6,1254.4,1254.8,917
GCG14,2014-01-28 06:00,28,1254.9,1255,1253.5,1254.5,786
GCG14,2014-01-28 06:30,28,1254.5,1258.4,1254.5,1256.6,2762
GCG14,2014-01-28 07:00,28,1256.6,1257.2,1253.8,1254.1,2909
GCG14,2014-01-28 07:30,28,1254,1262.3,1253.6,1258.8,11754
GCG14,2014-01-28 08:00,28,1258.9,1259.4,1258.1,1258.8,2782
GCG14,2014-01-28 08:30,28,1258.7,1259.4,1248.2,1251.2,10611
GCG14,2014-01-28 09:00,28,1251.2,1253.2,1249.6,1251.2,9829
GCG14,2014-01-28 09:30,28,1251.2,1253,1249.5,1252.3,5580
GCG14,2014-01-28 10:00,28,1252.4,1253.8,1251.1,1252.8,3506
GCG14,2014-01-28 10:30,28,1252.7,1253,1251.4,1252.1,2367
GCG14,2014-01-28 11:00,28,1252.1,1252.8,1252.1,1252.6,782
GCG14,2014-01-28 11:30,28,1252.5,1252.7,1250.6,1250.7,1516
GCG14,2014-01-28 12:00,28,1250.8,1251.3,1250,1250.5,2605
GCG14,2014-01-28 12:30,28,1250.6,1251.3,1249.4,1251.1,1379
GCG14,2014-01-28 13:00,28,1251.1,1251.3,1250.2,1251.1,792
GCG14,2014-01-28 13:30,28,1251.1,1252.1,1251,1251.8,819
GCG14,2014-01-28 14:00,28,1251.8,1253,1251.4,1252.7,699
GCG14,2014-01-28 14:30,28,1252.8,1254.9,1252.4,1254.4,1741
GCG14,2014-01-28 15:00,28,1254.4,1254.8,1253.6,1254.5,564
GCG14,2014-01-28 15:30,28,1254.6,1256.9,1254.5,1256.8,730
GCG14,2014-01-28 16:00,28,1256.8,1257,1255.5,1255.6,181
GCG14,2014-01-28 17:00,29,1255.9,1255.9,1248.5,1253.7,1757
GCG14,2014-01-28 17:30,29,1253.7,1253.9,1251.5,1252.7,674
GCG14,2014-01-28 18:00,29,1252.8,1253,1251.7,1252.9,427
GCG14,2014-01-28 18:30,29,1252.8,1253.6,1252.8,1253.1,260
GCG14,2014-01-28 19:00,29,1253.1,1253.3,1252.5,1253.1,682
GCG14,2014-01-28 19:30,29,1253.1,1253.3,1252.2,1252.9,442
GCG14,2014-01-28 20:00,29,1252.8,1253.6,1252.3,1253.2,883
GCG14,2014-01-28 20:30,29,1253,1253.7,1253,1253.1,465
GCG14,2014-01-28 21:00,29,1253.2,1253.5,1252.9,1253.1,472
GCG14,2014-01-28 21:30,29,1253.1,1254.2,1252.7,1253.8,1000
GCG14,2014-01-28 22:00,29,1253.8,1254.2,1252.8,1253.8,556
GCG14,2014-01-28 22:30,29,1253.8,1253.9,1252.7,1253.2,739
GCG14,2014-01-28 23:00,29,1253.1,1254,1252.7,1253.7,386
GCG14,2014-01-28 23:30,29,1253.7,1253.9,1253.2,1253.8,408
GCG14,2014-01-29 00:00,29,1253.8,1255.7,1253.7,1255.5,634
GCG14,2014-01-29 00:30,29,1255.6,1256.3,1254.9,1256.2,824
GCG14,2014-01-29 01:00,29,1256.1,1256.2,1255,1255.3,543
GCG14,2014-01-29 01:30,29,1255.2,1255.5,1252.4,1253,1022
GCG14,2014-01-29 02:00,29,1253.1,1253.6,1250.8,1251.2,1586
GCG14,2014-01-29 02:30,29,1251,1253.7,1251,1252.8,1116
GCG14,2014-01-29 03:00,29,1252.8,1255.2,1252.7,1254.6,1355
GCG14,2014-01-29 03:30,29,1254.6,1255.3,1254.1,1254.6,653
GCG14,2014-01-29 04:00,29,1254.9,1255.3,1254.4,1254.8,814
GCG14,2014-01-29 04:30,29,1254.8,1258.5,1254.3,1257.6,2242
GCG14,2014-01-29 05:00,29,1257.6,1257.9,1256.7,1257.3,1188
GCG14,2014-01-29 05:30,29,1257.4,1260.9,1257.3,1260.4,2655
GCG14,2014-01-29 06:00,29,1260.5,1262.3,1259.6,1259.8,1944
GCG14,2014-01-29 06:30,29,1259.7,1264,1258.6,1262.4,3047
GCG14,2014-01-29 07:00,29,1262.5,1265.3,1260.3,1264,4740
GCG14,2014-01-29 07:30,29,1264,1269.3,1263.5,1267,8556
GCG14,2014-01-29 08:00,29,1267.1,1268.5,1265.8,1267.3,4215
GCG14,2014-01-29 08:30,29,1267.3,1268.8,1263.1,1263.9,6747
GCG14,2014-01-29 09:00,29,1263.8,1266.9,1263.3,1266.3,4100
GCG14,2014-01-29 09:30,29,1266.3,1266.6,1263.4,1263.8,3135
GCG14,2014-01-29 10:00,29,1263.8,1265.5,1263.4,1264.4,1812
GCG14,2014-01-29 10:30,29,1264.6,1265.9,1263.9,1264.1,1653
GCG14,2014-01-29 11:00,29,1263.9,1263.9,1261.1,1262.9,2899
GCG14,2014-01-29 11:30,29,1262.9,1263.4,1261.4,1261.9,1283
GCG14,2014-01-29 12:00,29,1261.9,1262.8,1261.5,1262,1448
GCG14,2014-01-29 12:30,29,1262,1268.9,1262,1266.1,2479
GCG14,2014-01-29 13:00,29,1266.2,1267.5,1256.3,1262,10312
GCG14,2014-01-29 13:30,29,1262,1266,1261.6,1265.6,1629
GCG14,2014-01-29 14:00,29,1265.4,1268.4,1263.5,1266.7,2523
GCG14,2014-01-29 14:30,29,1266.6,1270.6,1265.9,1269.9,1778
GCG14,2014-01-29 15:00,29,1269.7,1270.1,1267.3,1268.8,535
GCG14,2014-01-29 15:30,29,1268.7,1269.7,1267,1267.5,305
GCG14,2014-01-29 16:00,29,1267.5,1268.3,1267.5,1267.6,66
GCG14,2014-01-29 17:00,30,1267,1267.6,1266.4,1267.3,158
GCG14,2014-01-29 17:30,30,1267.2,1267.3,1266.1,1267,88
GCG14,2014-01-29 18:00,30,1266.8,1267.4,1266,1267.3,237
GCG14,2014-01-29 18:30,30,1267.4,1267.7,1266.6,1267,149
GCG14,2014-01-29 19:00,30,1266.7,1266.8,1264,1264.9,341
GCG14,2014-01-29 19:30,30,1264.6,1265.1,1263.8,1263.9,170
GCG14,2014-01-29 20:00,30,1263.8,1263.9,1262.4,1263,170
GCG14,2014-01-29 20:30,30,1262.9,1263.5,1262.5,1262.9,125
GCG14,2014-01-29 21:00,30,1262.9,1263.1,1261.5,1262.3,240
GCG14,2014-01-29 21:30,30,1262.3,1263.1,1262.2,1262.7,78
GCG14,2014-01-29 22:00,30,1262.3,1262.5,1261.1,1261.7,77
GCG14,2014-01-29 22:30,30,1261.7,1263.5,1261.7,1262.6,84
GCG14,2014-01-29 23:00,30,1262.6,1263.2,1262.4,1262.9,65
GCG14,2014-01-29 23:30,30,1263.1,1264.1,1262.9,1263.4,108
GCG14,2014-01-30 00:00,30,1263.3,1263.3,1262.5,1262.9,85
GCG14,2014-01-30 00:30,30,1263.1,1263.4,1261.9,1261.9,127
GCG14,2014-01-30 01:00,30,1261.8,1261.8,1257.4,1258.6,572
GCG14,2014-01-30 01:30,30,1258.1,1258.7,1255.1,1256.8,653
GCG14,2014-01-30 02:00,30,1257,1258.1,1255.1,1257.2,456
GCG14,2014-01-30 02:30,30,1257.1,1258,1256.7,1257.6,260
GCG14,2014-01-30 03:00,30,1257.4,1259.3,1257.3,1257.3,178
GCG14,2014-01-30 03:30,30,1257.4,1257.4,1253.5,1253.9,378
GCG14,2014-01-30 04:00,30,1253.5,1255.4,1253.1,1253.8,183
GCG14,2014-01-30 04:30,30,1253.8,1255.1,1252.5,1255.1,310
GCG14,2014-01-30 05:00,30,1255.2,1255.2,1254.1,1254.6,171
GCG14,2014-01-30 05:30,30,1254.4,1254.9,1253.8,1254.9,175
GCG14,2014-01-30 06:00,30,1254.9,1256.9,1254.3,1255,306
GCG14,2014-01-30 06:30,30,1255.1,1256.2,1254,1254.2,260
GCG14,2014-01-30 07:00,30,1254,1254.5,1243,1245.5,2433
GCG14,2014-01-30 07:30,30,1244.2,1246.3,1237.5,1241.2,2940
GCG14,2014-01-30 08:00,30,1241,1242,1237.6,1240.6,800
GCG14,2014-01-30 08:30,30,1240.5,1244.4,1240.5,1242.3,933
GCG14,2014-01-30 09:00,30,1242.4,1246.5,1241.6,1242.8,1809
GCG14,2014-01-30 09:30,30,1242.8,1243.4,1241.5,1242.8,451
GCG14,2014-01-30 10:00,30,1242.7,1242.7,1240.2,1240.8,413
GCG14,2014-01-30 10:30,30,1240.7,1243.1,1239.9,1243.1,235
GCG14,2014-01-30 11:00,30,1243.3,1245.2,1243.3,1244.6,400
GCG14,2014-01-30 11:30,30,1244.9,1245.2,1241.5,1243.1,402
GCG14,2014-01-30 12:00,30,1243.3,1244.1,1241.6,1241.9,303
GCG14,2014-01-30 12:30,30,1242.4,1244,1242.4,1243.1,234
GCG14,2014-01-30 13:00,30,1243.3,1245.3,1240.6,1244.3,286
GCG14,2014-01-30 13:30,30,1244.3,1244.4,1243.5,1244.1,166
GCG14,2014-01-30 14:00,30,1244.4,1244.4,1242.7,1242.7,108
GCG14,2014-01-30 14:30,30,1243,1243,1241.7,1241.7,32
GCG14,2014-01-30 15:00,30,1242.2,1242.9,1242.1,1242.9,70
GCG14,2014-01-30 15:30,30,1242.8,1243.2,1242.8,1243.1,33
GCG14,2014-01-30 16:00,30,1243,1243,1242.5,1242.5,10
GCG14,2014-01-30 17:00,31,1243.6,1244.2,1243.5,1244.2,24
GCG14,2014-01-30 17:30,31,1243.8,1244.3,1243.6,1244.3,6
GCG14,2014-01-30 18:00,31,1244,1244.3,1243.8,1243.9,6
GCG14,2014-01-30 18:30,31,1244.2,1244.2,1242.1,1242.1,27
GCG14,2014-01-30 19:00,31,1241.9,1242.8,1241.9,1242.7,9
GCG14,2014-01-30 19:30,31,1242.3,1243.5,1242.2,1243.5,16
GCG14,2014-01-30 20:00,31,1243.1,1243.1,1242.8,1242.8,13
GCG14,2014-01-30 20:30,31,1242.7,1242.7,1242.7,1242.7,21
GCG14,2014-01-30 21:00,31,1242.3,1242.3,1242,1242.1,6
GCG14,2014-01-30 21:30,31,1242,1242.1,1242,1242.1,2
GCG14,2014-01-30 22:00,31,1242.2,1243.4,1242.2,1243.4,48
GCG14,2014-01-30 22:30,31,1243.9,1244.2,1242.6,1243.6,10
GCG14,2014-01-30 23:00,31,1243.7,1244,1243.4,1243.9,11
GCG14,2014-01-30 23:30,31,1242.5,1242.5,1242.3,1242.4,7
GCG14,2014-01-31 00:00,31,1242.5,1242.8,1242.2,1242.5,21
GCG14,2014-01-31 00:30,31,1242.5,1242.5,1242.3,1242.3,6
GCG14,2014-01-31 01:00,31,1242.4,1242.9,1241,1241.3,48
GCG14,2014-01-31 01:30,31,1242,1243.6,1241.9,1241.9,9
GCG14,2014-01-31 02:00,31,1241.2,1241.5,1238.5,1240,125
GCG14,2014-01-31 02:30,31,1240,1240,1238.4,1239.9,27
GCG14,2014-01-31 03:00,31,1240.2,1240.9,1239.9,1240.6,25
GCG14,2014-01-31 03:30,31,1241.4,1243.2,1241.2,1242.4,36
GCG14,2014-01-31 04:00,31,1242.3,1245.1,1242.2,1245.1,20
GCG14,2014-01-31 04:30,31,1245.3,1246.5,1245.3,1246.1,24
GCG14,2014-01-31 05:00,31,1245.7,1245.8,1245.4,1245.4,10
GCG14,2014-01-31 05:30,31,1246.2,1248.6,1245.4,1247.9,78
GCG14,2014-01-31 06:00,31,1248.1,1250.4,1248,1249,33
GCG14,2014-01-31 06:30,31,1249,1249,1248,1248.9,16
GCG14,2014-01-31 07:00,31,1248.7,1253.7,1248.4,1253.6,80
GCG14,2014-01-31 07:30,31,1253.5,1254.5,1251.7,1252,106
GCG14,2014-01-31 08:00,31,1251.7,1252.4,1250.3,1250.5,85
GCG14,2014-01-31 08:30,31,1250.1,1252.3,1250,1250.7,44
GCG14,2014-01-31 09:00,31,1249.3,1249.6,1243.3,1246.1,81
GCG14,2014-01-31 09:30,31,1246.1,1246.7,1241.3,1244,98
GCG14,2014-01-31 10:00,31,1243.3,1243.3,1239,1240.7,83
GCG14,2014-01-31 10:30,31,1240.7,1243,1240.7,1242.6,51
GCG14,2014-01-31 11:00,31,1242,1242.4,1240.7,1241.7,19
GCG14,2014-01-31 11:30,31,1242.2,1242.2,1240.7,1240.9,19
GCG14,2014-01-31 12:00,31,1240,1241.4,1239.8,1240.6,77
GCG14,2014-01-31 12:30,31,1240.1,1240.8,1239.7,1239.7,8
GCG14,2014-01-31 13:00,31,1240.2,1240.3,1240,1240.3,22
GCG14,2014-01-31 13:30,31,1241.3,1241.8,1240.6,1241.8,8
GCG14,2014-01-31 14:00,31,1242,1243.5,1242,1242.8,62
GCG14,2014-01-31 14:30,31,1242.9,1245,1242.9,1245,7
GCG14,2014-01-31 15:00,31,1245,1245,1243.7,1244.6,19
GCG14,2014-01-31 15:30,31,1244.1,1244.3,1244.1,1244.3,3
GCG14,2014-01-31 16:00,31,1244.3,1244.3,1244.2,1244.2,3
GCG14,2014-02-02 17:00,3,1242.4,1244,1242.3,1242.4,42
GCG14,2014-02-02 17:30,3,1242.9,1243.7,1242.4,1243.7,5
GCG14,2014-02-02 18:00,3,1243.7,1243.7,1243.7,1243.7,1
GCG14,2014-02-02 18:30,3,1245,1245.2,1245,1245.2,2
GCG14,2014-02-02 19:00,3,1243.3,1243.3,1243.3,1243.3,1
GCG14,2014-02-02 19:30,3,1244.6,1244.6,1244.6,1244.6,2
GCG14,2014-02-02 20:00,3,1244.8,1245.1,1244.6,1244.6,15
GCG14,2014-02-02 20:30,3,1244.7,1245,1244.7,1245,10
GCG14,2014-02-02 21:00,3,1244,1244,1244,1244,1
GCG14,2014-02-02 21:30,3,1244.8,1244.8,1244.6,1244.6,4
GCG14,2014-02-02 22:30,3,1245,1245.1,1245,1245.1,5
GCG14,2014-02-02 23:00,3,1245.4,1245.4,1245.4,1245.4,1
GCG14,2014-02-02 23:30,3,1245.5,1245.5,1245.5,1245.5,2
GCG14,2014-02-03 00:00,3,1245.3,1246.4,1245.3,1246.4,14
GCG14,2014-02-03 00:30,3,1246.6,1246.6,1246.6,1246.6,1
GCG14,2014-02-03 01:30,3,1244,1244,1242.2,1242.9,47
GCG14,2014-02-03 02:00,3,1241.7,1243.5,1241.7,1243.5,6
GCG14,2014-02-03 02:30,3,1241.4,1242.2,1241.2,1242.2,25
GCG14,2014-02-03 03:00,3,1243.7,1244.5,1243.7,1244.5,26
GCG14,2014-02-03 03:30,3,1244,1244.8,1244,1244.8,11
GCG14,2014-02-03 04:00,3,1246.4,1246.6,1245.8,1246.1,46
GCG14,2014-02-03 04:30,3,1247.6,1247.6,1247.6,1247.6,2
GCG14,2014-02-03 05:00,3,1246.4,1246.4,1246.4,1246.4,1
GCG14,2014-02-03 05:30,3,1245.6,1245.6,1245.2,1245.2,5
GCG14,2014-02-03 06:00,3,1245.8,1249.1,1245.8,1248.6,26
GCG14,2014-02-03 06:30,3,1248.1,1248.1,1246.7,1247.8,18
GCG14,2014-02-03 07:00,3,1247.7,1247.7,1247.7,1247.7,1
GCG14,2014-02-03 07:30,3,1245.7,1248,1245.7,1247.6,34
GCG14,2014-02-03 08:00,3,1247.8,1251,1247.2,1250.5,31
GCG14,2014-02-03 08:30,3,1248.2,1251.4,1248.2,1250,53
GCG14,2014-02-03 09:00,3,1252,1265.2,1252,1261.4,347
GCG14,2014-02-03 09:30,3,1261.2,1262.4,1259.2,1262.1,82
GCG14,2014-02-03 10:00,3,1263.5,1266.3,1263.2,1264.6,140
GCG14,2014-02-03 10:30,3,1264.1,1264.8,1263.2,1264.8,150
GCG14,2014-02-03 11:00,3,1264.5,1265,1259.6,1260,89
GCG14,2014-02-03 11:30,3,1259.6,1259.8,1258.3,1259.1,77
GCG14,2014-02-03 12:00,3,1259.4,1260.8,1259,1260.1,36
GCG14,2014-02-03 12:30,3,1260.5,1261.3,1259.8,1260.5,20
GCG14,2014-02-03 13:00,3,1260,1260.2,1259,1259,18
GCG14,2014-02-03 13:30,3,1260.4,1262.2,1257.9,1257.9,38
GCG14,2014-02-03 14:00,3,1256.9,1256.9,1256.9,1256.9,1
GCG14,2014-02-03 14:30,3,1257.9,1258.2,1257.6,1257.9,7
GCG14,2014-02-03 15:00,3,1257.6,1257.6,1256.9,1257.3,10
GCG14,2014-02-03 15:30,3,1257.3,1258.4,1257.3,1258.3,6
GCG14,2014-02-03 16:00,3,1257.3,1257.3,1257.3,1257.3,1
GCG14,2014-02-03 17:00,4,1258.4,1258.9,1258.4,1258.9,5
GCG14,2014-02-03 17:30,4,1257.8,1258.4,1257.8,1258.4,3
GCG14,2014-02-03 18:00,4,1258.7,1258.7,1258.3,1258.3,4
GCG14,2014-02-03 18:30,4,1258.1,1258.1,1256.9,1257.7,37
GCG14,2014-02-03 19:00,4,1257.2,1257.7,1257.2,1257.7,9
GCG14,2014-02-03 19:30,4,1257,1257.2,1257,1257.2,2
GCG14,2014-02-03 20:00,4,1256.6,1256.6,1256.6,1256.6,1
GCG14,2014-02-03 20:30,4,1257.2,1257.6,1257.2,1257.6,12
GCG14,2014-02-03 21:00,4,1257,1257,1257,1257,10
GCG14,2014-02-03 21:30,4,1257.3,1257.3,1257.3,1257.3,2
GCG14,2014-02-03 23:30,4,1257.9,1259.1,1257.9,1258.6,8
GCG14,2014-02-04 00:00,4,1259,1260.7,1259,1260.2,7
GCG14,2014-02-04 00:30,4,1259.8,1259.8,1259.7,1259.7,5
GCG14,2014-02-04 01:00,4,1257.2,1257.2,1256.8,1256.8,4
GCG14,2014-02-04 01:30,4,1258.5,1259.5,1258.5,1259.5,5
GCG14,2014-02-04 02:00,4,1259.4,1259.4,1258.5,1258.7,4
GCG14,2014-02-04 02:30,4,1257.3,1257.3,1257.3,1257.3,1
GCG14,2014-02-04 03:30,4,1257.4,1257.4,1253,1254.5,23
GCG14,2014-02-04 04:00,4,1255,1255.1,1254.3,1254.3,12
GCG14,2014-02-04 04:30,4,1254.7,1254.7,1254.7,1254.7,1
GCG14,2014-02-04 05:00,4,1253.5,1254.8,1253.5,1254.8,7
GCG14,2014-02-04 05:30,4,1254.4,1254.8,1254.4,1254.7,5
GCG14,2014-02-04 06:00,4,1253.2,1253.9,1253,1253,19
GCG14,2014-02-04 06:30,4,1253.5,1255.8,1253.5,1254.9,18
GCG14,2014-02-04 07:00,4,1255.2,1255.2,1249.6,1249.6,51
GCG14,2014-02-04 07:30,4,1249.5,1251.8,1247.8,1249.2,64
GCG14,2014-02-04 08:00,4,1249.4,1249.5,1248.7,1248.9,19
GCG14,2014-02-04 08:30,4,1249.6,1252.5,1249.4,1251.2,32
GCG14,2014-02-04 09:00,4,1250.5,1250.9,1249.6,1250.9,29
GCG14,2014-02-04 09:30,4,1250.6,1253,1250.6,1252,13
GCG14,2014-02-04 10:00,4,1251.6,1253.6,1250.3,1252.9,9
GCG14,2014-02-04 10:30,4,1251.9,1251.9,1251,1251,6
GCG14,2014-02-04 11:00,4,1252,1252,1251.4,1251.4,4
GCG14,2014-02-04 11:30,4,1252.9,1252.9,1252,1252,19
GCG14,2014-02-04 12:00,4,1251.2,1252.6,1251.2,1252.6,23
GCG14,2014-02-04 12:30,4,1252.1,1252.1,1252.1,1252.1,2
GCG14,2014-02-04 13:30,4,1253.3,1253.9,1253,1253.9,8
GCG14,2014-02-04 14:00,4,1254.9,1255.7,1254.9,1255.7,3
GCG14,2014-02-04 14:30,4,1255.5,1255.8,1255.1,1255.8,5
GCG14,2014-02-04 15:30,4,1255.4,1255.4,1255.4,1255.4,1
GCG14,2014-02-04 17:00,5,1254,1254,1254,1254,3
GCG14,2014-02-04 17:30,5,1253.1,1253.1,1253.1,1253.1,2
GCG14,2014-02-04 19:30,5,1255.8,1256.2,1255.8,1256.2,4
GCG14,2014-02-04 20:00,5,1255.6,1255.6,1254.9,1255.1,4
GCG14,2014-02-04 20:30,5,1254.9,1254.9,1254.9,1254.9,1
GCG14,2014-02-04 21:00,5,1255.5,1255.5,1255.4,1255.4,2
GCG14,2014-02-04 21:30,5,1255,1255,1255,1255,1
GCG14,2014-02-04 22:30,5,1253.9,1253.9,1253.9,1253.9,1
GCG14,2014-02-05 00:00,5,1254.4,1254.4,1254.4,1254.4,1
GCG14,2014-02-05 00:30,5,1254.9,1254.9,1254.9,1254.9,2
GCG14,2014-02-05 01:00,5,1255,1255,1254.9,1255,4
GCG14,2014-02-05 01:30,5,1255.4,1255.4,1255.4,1255.4,1
GCG14,2014-02-05 02:00,5,1256,1257.2,1256,1257.2,7
GCG14,2014-02-05 03:00,5,1256.2,1256.2,1256.2,1256.2,2
GCG14,2014-02-05 03:30,5,1258,1258.4,1258,1258.4,2
GCG14,2014-02-05 04:00,5,1257.8,1257.9,1257.8,1257.9,2
GCG14,2014-02-05 05:30,5,1258.4,1259,1257.6,1258.5,13
GCG14,2014-02-05 06:00,5,1259.1,1259.7,1258.6,1259.7,9
GCG14,2014-02-05 06:30,5,1259.2,1260.1,1258.8,1258.8,12
GCG14,2014-02-05 07:00,5,1260,1273.7,1259.7,1271.1,253
GCG14,2014-02-05 07:30,5,1270.9,1270.9,1267.5,1267.5,9
GCG14,2014-02-05 08:00,5,1265.9,1265.9,1262.7,1262.7,23
GCG14,2014-02-05 08:30,5,1262.1,1262.1,1256.5,1258.6,24
GCG14,2014-02-05 09:00,5,1253.6,1263,1253.6,1261.6,45
GCG14,2014-02-05 09:30,5,1261.9,1261.9,1260,1260.6,12
GCG14,2014-02-05 10:00,5,1258.9,1258.9,1258.9,1258.9,1
GCG14,2014-02-05 10:30,5,1258.2,1258.7,1258.1,1258.1,14
GCG14,2014-02-05 11:00,5,1256.9,1256.9,1255.7,1256.3,10
GCG14,2014-02-05 11:30,5,1258.2,1258.2,1258.2,1258.2,1
GCG14,2014-02-05 12:00,5,1256.4,1256.4,1256,1256.3,38
GCG14,2014-02-05 13:30,5,1258.4,1258.8,1258,1258.7,6
GCG14,2014-02-05 14:00,5,1259.8,1259.8,1258.8,1258.8,3
GCG14,2014-02-05 15:00,5,1257.9,1257.9,1257.9,1257.9,1
GCG14,2014-02-05 15:30,5,1258.2,1258.2,1258.2,1258.2,1
GCG14,2014-02-05 17:00,6,1258,1258.4,1257.9,1258.4,7
GCG14,2014-02-05 19:30,6,1257.5,1257.5,1257.5,1257.5,2
GCG14,2014-02-05 20:30,6,1256.2,1256.5,1256.1,1256.1,3
GCG14,2014-02-05 22:30,6,1256.6,1256.6,1256.4,1256.4,2
GCG14,2014-02-05 23:30,6,1258,1258,1258,1258,1
GCG14,2014-02-06 00:00,6,1258.9,1259,1258.9,1259,2
GCG14,2014-02-06 01:00,6,1258.2,1258.2,1258.2,1258.2,10
GCG14,2014-02-06 02:00,6,1260,1260,1260,1260,4
GCG14,2014-02-06 03:00,6,1259.4,1259.4,1259.4,1259.4,2
GCG14,2014-02-06 03:30,6,1259.4,1259.4,1259.4,1259.4,2
GCG14,2014-02-06 05:00,6,1259.9,1262,1259.9,1261.6,33
GCG14,2014-02-06 05:30,6,1261.6,1261.6,1261.6,1261.6,1
GCG14,2014-02-06 06:00,6,1262.5,1264,1262,1264,13
GCG14,2014-02-06 06:30,6,1263.5,1263.5,1262.5,1262.5,11
GCG14,2014-02-06 07:00,6,1263,1263,1258.9,1259.5,6
GCG14,2014-02-06 07:30,6,1256.7,1267,1256.7,1263.6,26
GCG14,2014-02-06 08:00,6,1260.9,1261,1258,1258.1,32
GCG14,2014-02-06 08:30,6,1258.1,1258.1,1255.7,1255.7,7
GCG14,2014-02-06 09:00,6,1255.7,1255.7,1255.7,1255.7,1
GCG14,2014-02-06 09:30,6,1255,1255,1253.5,1254.8,17
GCG14,2014-02-06 10:00,6,1256.3,1256.4,1256.3,1256.4,16
GCG14,2014-02-06 10:30,6,1256.6,1256.6,1256.6,1256.6,1
GCG14,2014-02-06 11:00,6,1256.7,1257,1256.7,1257,3
GCG14,2014-02-06 11:30,6,1257.2,1257.2,1257.1,1257.1,3
GCG14,2014-02-06 12:00,6,1257.3,1257.3,1257.1,1257.2,11
GCG14,2014-02-06 13:00,6,1257.3,1257.7,1257.3,1257.7,2
GCG14,2014-02-06 15:00,6,1257.9,1257.9,1257.9,1257.9,1
GCG14,2014-02-06 19:00,7,1258.3,1258.5,1258.3,1258.4,5
GCG14,2014-02-06 19:30,7,1258.7,1260,1258.7,1260,11
GCG14,2014-02-06 20:00,7,1259.6,1259.6,1259.5,1259.5,10
GCG14,2014-02-06 21:30,7,1261.6,1261.7,1261.6,1261.7,2
GCG14,2014-02-06 22:30,7,1261.5,1261.5,1261.5,1261.5,2
GCG14,2014-02-06 23:30,7,1260.9,1260.9,1260.6,1260.7,5
GCG14,2014-02-07 00:00,7,1260.8,1260.9,1260.8,1260.9,4
GCG14,2014-02-07 00:30,7,1261.6,1263,1261.6,1262.9,5
GCG14,2014-02-07 01:00,7,1261.7,1261.7,1261.7,1261.7,2
GCG14,2014-02-07 01:30,7,1262.5,1262.5,1262.5,1262.5,1
GCG14,2014-02-07 02:30,7,1261.7,1261.7,1261.7,1261.7,1
GCG14,2014-02-07 03:00,7,1261.7,1261.7,1260.3,1260.3,3
GCG14,2014-02-07 03:30,7,1261.2,1261.2,1260.8,1260.8,3
GCG14,2014-02-07 04:00,7,1260.2,1261,1260.2,1260.8,9
GCG14,2014-02-07 04:30,7,1259.9,1260.4,1259.7,1260.4,6
GCG14,2014-02-07 05:00,7,1260.2,1260.5,1260.2,1260.5,4
GCG14,2014-02-07 05:30,7,1260.9,1260.9,1260.9,1260.9,1
GCG14,2014-02-07 06:00,7,1261.8,1262.7,1261.6,1262.2,19
GCG14,2014-02-07 07:00,7,1262.5,1262.5,1261.3,1261.3,2
GCG14,2014-02-07 07:30,7,1268,1271.4,1258.5,1258.5,105
GCG14,2014-02-07 08:00,7,1258.7,1260,1258.5,1258.5,5
GCG14,2014-02-07 08:30,7,1257.9,1260.2,1257.9,1259,7
GCG14,2014-02-07 09:00,7,1258.2,1263.7,1258.2,1263.7,15
GCG14,2014-02-07 09:30,7,1263.5,1264.9,1262.9,1262.9,8
GCG14,2014-02-07 10:00,7,1262.6,1262.6,1262.4,1262.6,3
GCG14,2014-02-07 11:00,7,1262.5,1262.5,1262.1,1262.1,2
GCG14,2014-02-07 11:30,7,1262.8,1262.8,1262.8,1262.8,1
GCG14,2014-02-07 12:00,7,1262.4,1263.1,1262.2,1263.1,3
GCG14,2014-02-07 12:30,7,1263.8,1263.8,1263.8,1263.8,1
GCG14,2014-02-07 13:00,7,1267.1,1267.1,1267.1,1267.1,1
GCG14,2014-02-07 13:30,7,1267.2,1267.2,1267.2,1267.2,4
GCG14,2014-02-07 14:30,7,1267,1267.1,1267,1267.1,2
GCG14,2014-02-07 16:00,7,1267.3,1267.3,1267.3,1267.3,1
GCG14,2014-02-09 17:00,10,1269.6,1269.6,1269.5,1269.6,4
GCG14,2014-02-09 17:30,10,1268.7,1268.7,1268.7,1268.7,1
GCG14,2014-02-09 18:30,10,1265.7,1266,1265.7,1266,2
GCG14,2014-02-09 19:00,10,1265.9,1265.9,1265.9,1265.9,1
GCG14,2014-02-09 19:30,10,1266.8,1268,1266.8,1268,2
GCG14,2014-02-09 20:00,10,1269,1269.2,1269,1269.1,6
GCG14,2014-02-09 21:00,10,1269.5,1270,1269.5,1270,3
GCG14,2014-02-09 21:30,10,1270.3,1270.3,1270.3,1270.3,6
GCG14,2014-02-10 00:00,10,1271,1276,1271,1276,12
GCG14,2014-02-10 02:30,10,1273.3,1274.9,1273.3,1274.5,149
GCG14,2014-02-10 03:00,10,1275.5,1275.5,1274.4,1274.4,21
GCG14,2014-02-10 03:30,10,1275.2,1275.2,1273.5,1273.5,6
GCG14,2014-02-10 04:00,10,1273.5,1273.5,1273.5,1273.5,5
GCG14,2014-02-10 04:30,10,1273.7,1273.7,1273.7,1273.7,10
GCG14,2014-02-10 05:00,10,1272.5,1272.5,1271.5,1271.5,14
GCG14,2014-02-10 05:30,10,1272.6,1272.6,1272.5,1272.5,4
GCG14,2014-02-10 06:30,10,1273.4,1275,1273.4,1275,14
GCG14,2014-02-10 07:00,10,1274.2,1277.1,1274.1,1275.7,33
GCG14,2014-02-10 08:00,10,1274.3,1274.6,1274.3,1274.6,4
GCG14,2014-02-10 08:30,10,1275,1275.2,1274.7,1275.2,8
GCG14,2014-02-10 09:00,10,1277,1277.3,1277,1277.3,5
GCG14,2014-02-10 09:30,10,1276,1276,1276,1276,1
GCG14,2014-02-10 11:00,10,1276.2,1276.2,1275.9,1275.9,72
GCG14,2014-02-10 13:00,10,1274.7,1274.7,1274.7,1274.7,1
GCG14,2014-02-10 13:30,10,1275.7,1275.7,1275.7,1275.7,4
GCG14,2014-02-10 14:00,10,1274.8,1274.8,1274.8,1274.8,2
GCG14,2014-02-10 14:30,10,1274.6,1275.1,1274.6,1275.1,10
GCG14,2014-02-10 15:00,10,1274.6,1274.7,1274.5,1274.5,6
GCG14,2014-02-10 18:00,11,1274,1274.1,1273.8,1274.1,4
GCG14,2014-02-10 18:30,11,1275.6,1283.8,1275.6,1282.4,34
GCG14,2014-02-10 19:00,11,1279.2,1283.4,1279.2,1282.5,66
GCG14,2014-02-10 19:30,11,1282.8,1283.2,1282.8,1283,23
GCG14,2014-02-10 20:00,11,1282.9,1282.9,1282.9,1282.9,1
GCG14,2014-02-10 20:30,11,1284.6,1287.5,1284.6,1287.5,32
GCG14,2014-02-10 23:00,11,1282.8,1283.3,1282.7,1283.1,16
GCG14,2014-02-10 23:30,11,1283.9,1283.9,1283.9,1283.9,1
GCG14,2014-02-11 00:00,11,1286,1286.3,1286,1286.3,20
GCG14,2014-02-11 00:30,11,1284,1284,1284,1284,1
GCG14,2014-02-11 01:00,11,1283,1283.2,1283,1283,3
GCG14,2014-02-11 02:00,11,1284.9,1284.9,1283.4,1283.4,2
GCG14,2014-02-11 03:00,11,1285.5,1285.5,1284.5,1284.8,4
GCG14,2014-02-11 03:30,11,1284.2,1284.2,1284.2,1284.2,1
GCG14,2014-02-11 05:00,11,1284.7,1285,1284,1284,5
GCG14,2014-02-11 06:00,11,1285,1285.4,1285,1285.4,2
GCG14,2014-02-11 06:30,11,1284.9,1287.1,1284.9,1287.1,2
GCG14,2014-02-11 07:00,11,1288.3,1288.3,1286.8,1286.8,4
GCG14,2014-02-11 07:30,11,1284.4,1284.4,1277.2,1279.5,47
GCG14,2014-02-11 08:00,11,1279.7,1279.7,1277.8,1279.4,4
GCG14,2014-02-11 08:30,11,1279.9,1282.5,1279.9,1282.5,30
GCG14,2014-02-11 09:00,11,1283.9,1285,1283.9,1285,13
GCG14,2014-02-11 09:30,11,1290.4,1290.4,1288.5,1290.1,16
GCG14,2014-02-11 10:00,11,1289.3,1290.1,1289.3,1290.1,4
GCG14,2014-02-11 10:30,11,1290.2,1291.5,1290.2,1291.5,7
GCG14,2014-02-11 11:00,11,1290.3,1290.4,1290,1290,4
GCG14,2014-02-11 11:30,11,1290.1,1291.5,1290.1,1291.5,11
GCG14,2014-02-11 12:00,11,1289,1290.3,1289,1290.2,14
GCG14,2014-02-11 12:30,11,1290.2,1290.5,1290.2,1290.2,11
GCG14,2014-02-11 13:00,11,1290.5,1290.5,1290.1,1290.1,4
GCG14,2014-02-11 13:30,11,1291.9,1292,1291.8,1292,10
GCG14,2014-02-11 14:00,11,1291.8,1291.8,1291.8,1291.8,1
GCG14,2014-02-11 14:30,11,1290.8,1290.8,1290.8,1290.8,20
GCG14,2014-02-11 15:00,11,1290.9,1290.9,1290.9,1290.9,3
GCG14,2014-02-11 15:30,11,1292,1292,1291.7,1291.7,2
GCG14,2014-02-11 16:00,11,1291.5,1291.5,1291.5,1291.5,1
GCG14,2014-02-11 17:00,12,1290.5,1290.5,1290.5,1290.5,15
GCG14,2014-02-11 17:30,12,1290.4,1290.4,1290.4,1290.4,1
GCG14,2014-02-11 19:00,12,1288,1288,1287.2,1287.2,8
GCG14,2014-02-11 23:00,12,1285.5,1285.5,1285.5,1285.5,1
GCG14,2014-02-11 23:30,12,1286.5,1286.6,1286.5,1286.6,2
GCG14,2014-02-12 00:30,12,1287.9,1287.9,1287.9,1287.9,1
GCG14,2014-02-12 01:00,12,1288.1,1288.1,1288.1,1288.1,1
GCG14,2014-02-12 01:30,12,1287.1,1287.1,1287.1,1287.1,1
GCG14,2014-02-12 02:30,12,1286.7,1286.7,1286.7,1286.7,1
GCG14,2014-02-12 04:00,12,1287.1,1287.7,1287.1,1287.5,11
GCG14,2014-02-12 04:30,12,1287,1287,1287,1287,1
GCG14,2014-02-12 07:00,12,1290.5,1290.9,1290.5,1290.9,8
GCG14,2014-02-12 07:30,12,1291.7,1292,1291,1291,7
GCG14,2014-02-12 08:30,12,1290.8,1290.8,1289,1289,6
GCG14,2014-02-12 09:00,12,1290.5,1294.8,1290.5,1294.4,8
GCG14,2014-02-12 10:00,12,1293,1293,1293,1293,1
GCG14,2014-02-12 10:30,12,1293.5,1293.7,1293.5,1293.7,20
GCG14,2014-02-12 11:00,12,1293.5,1296.2,1293.5,1296.2,8
GCG14,2014-02-12 11:30,12,1295.4,1295.4,1295.3,1295.3,3
GCG14,2014-02-12 12:00,12,1295.2,1295.2,1295.2,1295.2,1
GCG14,2014-02-12 13:30,12,1291.7,1291.7,1291.7,1291.7,1
GCG14,2014-02-12 15:00,12,1291.1,1291.1,1291.1,1291.1,1
GCG14,2014-02-12 18:00,13,1293.3,1293.4,1293.3,1293.4,3
GCG14,2014-02-12 18:30,13,1292.3,1292.3,1292.3,1292.3,6
GCG14,2014-02-12 19:00,13,1292.3,1292.9,1292.3,1292.9,6
GCG14,2014-02-12 19:30,13,1292,1292,1292,1292,2
GCG14,2014-02-12 20:00,13,1291.3,1291.3,1291.3,1291.3,2
GCG14,2014-02-12 21:00,13,1290.7,1291.2,1290.7,1291.2,6
GCG14,2014-02-12 21:30,13,1291,1291,1291,1291,1
GCG14,2014-02-12 22:00,13,1290.1,1290.4,1290.1,1290.4,4
GCG14,2014-02-12 23:30,13,1290.5,1290.5,1288.8,1289.1,8
GCG14,2014-02-13 00:00,13,1289.7,1290.3,1289.7,1290.3,23
GCG14,2014-02-13 00:30,13,1290.1,1290.3,1290.1,1290.3,10
GCG14,2014-02-13 01:00,13,1289.3,1289.3,1289.3,1289.3,10
GCG14,2014-02-13 02:00,13,1288.3,1288.3,1287.5,1287.5,22
GCG14,2014-02-13 04:00,13,1289.2,1291,1289.2,1291,2
GCG14,2014-02-13 06:00,13,1291.9,1291.9,1291.9,1291.9,1
GCG14,2014-02-13 06:30,13,1291,1291,1291,1291,1
GCG14,2014-02-13 07:00,13,1292,1292,1292,1292,3
GCG14,2014-02-13 08:30,13,1296.3,1296.9,1295.9,1295.9,57
GCG14,2014-02-13 09:30,13,1297.2,1297.3,1297.2,1297.3,3
GCG14,2014-02-13 10:00,13,1297.5,1297.5,1297.5,1297.5,1
GCG14,2014-02-13 10:30,13,1299.6,1300.9,1298.1,1298.5,30
GCG14,2014-02-13 11:00,13,1298.8,1299.1,1298.2,1298.2,7
GCG14,2014-02-13 12:00,13,1299.2,1300.9,1299.2,1300.9,3
GCG14,2014-02-13 12:30,13,1300.9,1301.3,1300.9,1301,21
GCG14,2014-02-13 13:00,13,1301.6,1301.9,1300.7,1300.7,12
GCG14,2014-02-13 13:30,13,1300.1,1300.1,1300.1,1300.1,2
GCG14,2014-02-13 14:00,13,1301.2,1302.5,1300.9,1302.5,22
GCG14,2014-02-13 14:30,13,1302.3,1302.4,1302.1,1302.3,12
GCG14,2014-02-13 15:00,13,1302.6,1302.7,1302.6,1302.7,5
GCG14,2014-02-13 15:30,13,1303.3,1303.5,1303.3,1303.5,15
GCG14,2014-02-13 16:00,13,1302.8,1302.8,1302.8,1302.8,2
GCG14,2014-02-13 17:00,14,1301.7,1302,1301.7,1302,2
GCG14,2014-02-13 18:30,14,1302.2,1302.2,1302.2,1302.2,3
GCG14,2014-02-13 19:00,14,1303.1,1305,1303.1,1305,13
GCG14,2014-02-13 19:30,14,1306.5,1307.3,1306.5,1307,52
GCG14,2014-02-13 20:00,14,1306.4,1306.5,1305.1,1305.1,14
GCG14,2014-02-13 21:00,14,1305,1305,1305,1305,3
GCG14,2014-02-13 22:00,14,1306.3,1306.3,1306.3,1306.3,1
GCG14,2014-02-13 23:00,14,1305.6,1305.6,1305.6,1305.6,4
GCG14,2014-02-13 23:30,14,1305.5,1305.7,1305.5,1305.7,4
GCG14,2014-02-14 01:00,14,1307.8,1307.8,1307.8,1307.8,1
GCG14,2014-02-14 01:30,14,1309.1,1309.1,1309.1,1309.1,2
GCG14,2014-02-14 02:00,14,1308.8,1309.3,1308.8,1309.3,3
GCG14,2014-02-14 02:30,14,1308.2,1308.2,1308.2,1308.2,3
GCG14,2014-02-14 04:00,14,1308.6,1308.8,1308.6,1308.8,9
GCG14,2014-02-14 05:30,14,1314.4,1318,1314.4,1317.3,12
GCG14,2014-02-14 06:00,14,1319.6,1319.6,1317.4,1317.4,22
GCG14,2014-02-14 06:30,14,1316.7,1317.3,1316.5,1317.3,4
GCG14,2014-02-14 07:00,14,1317.5,1317.5,1317.5,1317.5,1
GCG14,2014-02-14 07:30,14,1316.4,1316.4,1316.4,1316.4,1
GCG14,2014-02-14 08:00,14,1316,1318.2,1316,1317.3,7
GCG14,2014-02-14 08:30,14,1319,1320.4,1317.8,1320.2,11
GCG14,2014-02-14 09:00,14,1320.3,1320.3,1319.8,1319.8,2
GCG14,2014-02-14 09:30,14,1318.9,1318.9,1316,1316,2
GCG14,2014-02-14 10:00,14,1316.2,1316.2,1316.2,1316.2,1
GCG14,2014-02-14 11:00,14,1316.2,1316.2,1316.2,1316.2,2
GCG14,2014-02-14 14:00,14,1320.7,1320.7,1320.7,1320.7,1
GCG14,2014-02-14 14:30,14,1320.1,1320.1,1319.4,1319.4,4
GCG14,2014-02-14 15:00,14,1318.3,1318.3,1318.3,1318.3,2
GCG14,2014-02-16 18:00,18,1322.9,1322.9,1322.6,1322.6,2
GCG14,2014-02-16 19:00,18,1327.9,1330,1327.6,1327.6,9
GCG14,2014-02-16 19:30,18,1327,1328,1327,1327.7,4
GCG14,2014-02-16 20:00,18,1328.2,1328.2,1328.2,1328.2,2
GCG14,2014-02-16 21:30,18,1326.6,1326.6,1326.6,1326.6,1
GCG14,2014-02-16 22:30,18,1326,1326,1326,1326,5
GCG14,2014-02-16 23:30,18,1326.3,1326.3,1326.3,1326.3,5
GCG14,2014-02-17 00:00,18,1325.7,1326.7,1325.7,1326.7,8
GCG14,2014-02-17 02:30,18,1325.9,1326,1325.9,1326,26
GCG14,2014-02-17 04:00,18,1325.7,1326.2,1325.7,1326.2,3
GCG14,2014-02-17 04:30,18,1327.2,1327.2,1327.2,1327.2,1
GCG14,2014-02-17 05:00,18,1327.3,1327.4,1327.3,1327.4,11
GCG14,2014-02-17 05:30,18,1327.7,1327.7,1326.9,1326.9,6
GCG14,2014-02-17 07:00,18,1327.4,1327.6,1327.4,1327.6,3
GCG14,2014-02-17 11:30,18,1329.1,1329.1,1329.1,1329.1,3
GCG14,2014-02-17 17:00,18,1330.2,1330.6,1330.2,1330.3,4
GCG14,2014-02-17 22:00,18,1321.9,1321.9,1321.1,1321.5,17
GCG14,2014-02-18 00:00,18,1317.9,1318.1,1317.9,1318.1,8
GCG14,2014-02-18 02:00,18,1318.5,1318.5,1318.5,1318.5,1
GCG14,2014-02-18 02:30,18,1320.7,1320.7,1320.7,1320.7,2
GCG14,2014-02-18 04:00,18,1313.9,1314,1313.9,1314,20
GCG14,2014-02-18 04:30,18,1314.5,1314.5,1314.5,1314.5,6
GCG14,2014-02-18 06:30,18,1315,1315.2,1314.8,1314.8,21
GCG14,2014-02-18 07:00,18,1314.5,1314.8,1314.5,1314.8,6
GCG14,2014-02-18 07:30,18,1319.7,1319.7,1318.2,1318.4,5
GCG14,2014-02-18 08:00,18,1320.9,1322.2,1320.9,1322.2,3
GCG14,2014-02-18 09:00,18,1323.6,1323.6,1322.7,1322.7,5
GCG14,2014-02-18 09:30,18,1322,1322,1322,1322,1
GCG14,2014-02-18 10:00,18,1322.1,1322.1,1322.1,1322.1,1
GCG14,2014-02-18 10:30,18,1322.5,1323.5,1322.5,1323.5,2
GCG14,2014-02-18 11:00,18,1323,1323.6,1322.7,1322.7,9
GCG14,2014-02-18 11:30,18,1322.9,1323,1322.9,1323,3
GCG14,2014-02-18 14:30,18,1323.2,1323.3,1322.2,1322.2,17
GCG14,2014-02-18 15:00,18,1322.3,1322.4,1322.3,1322.4,2
GCG14,2014-02-18 20:30,19,1318.3,1318.3,1318.3,1318.3,1
GCG14,2014-02-19 00:00,19,1316.9,1316.9,1316.9,1316.9,1
GCG14,2014-02-19 00:30,19,1317.2,1318,1317.2,1318,2
GCG14,2014-02-19 04:00,19,1320,1320,1320,1320,1
GCG14,2014-02-19 05:30,19,1320.7,1320.7,1320.7,1320.7,1
GCG14,2014-02-19 08:30,19,1320.8,1320.9,1320.3,1320.3,8
GCG14,2014-02-19 09:00,19,1320.6,1321.5,1320.6,1321.5,3
GCG14,2014-02-19 09:30,19,1321.6,1321.6,1321.6,1321.6,1
GCG14,2014-02-19 10:30,19,1319.4,1319.4,1319.3,1319.3,2
GCG14,2014-02-19 11:00,19,1320,1320,1319.5,1319.5,2
GCG14,2014-02-19 12:30,19,1319.8,1319.8,1319.8,1319.8,1
GCG14,2014-02-19 13:00,19,1317.9,1317.9,1316.1,1316.2,4
GCG14,2014-02-19 13:30,19,1316.2,1316.9,1315.8,1316.9,30
GCG14,2014-02-19 14:00,19,1314.7,1314.7,1312.1,1312.1,3
GCG14,2014-02-19 14:30,19,1309.1,1310.2,1309.1,1309.7,3
GCG14,2014-02-19 15:00,19,1311.7,1311.7,1311.7,1311.7,1
GCG14,2014-02-19 20:00,20,1310.7,1310.8,1310.7,1310.8,6
GCG14,2014-02-19 20:30,20,1311.1,1311.9,1311.1,1311.9,2
GCG14,2014-02-19 21:30,20,1310.2,1310.2,1310.2,1310.2,6
GCG14,2014-02-20 02:00,20,1314.4,1314.4,1314.4,1314.4,2
GCG14,2014-02-20 07:00,20,1309.6,1309.9,1309.6,1309.9,18
GCG14,2014-02-20 07:30,20,1314.5,1316.4,1314.5,1316.4,2
GCG14,2014-02-20 08:30,20,1313.7,1313.7,1313.7,1313.7,1
GCG14,2014-02-20 09:00,20,1316.5,1316.5,1315.1,1315.1,4
GCG14,2014-02-20 09:30,20,1314,1314,1313.2,1313.2,3
GCG14,2014-02-20 10:00,20,1315,1315,1314.2,1314.2,3
GCG14,2014-02-20 11:00,20,1316.1,1316.1,1316.1,1316.1,1
GCG14,2014-02-20 12:30,20,1317.2,1317.2,1317.2,1317.2,1
GCG14,2014-02-20 13:30,20,1320.9,1320.9,1320.9,1320.9,1
GCG14,2014-02-20 14:00,20,1323.5,1323.5,1323.5,1323.5,1
GCG14,2014-02-20 20:30,21,1320,1320.2,1320,1320.2,2
GCG14,2014-02-20 21:00,21,1317.4,1317.4,1317.4,1317.4,2
GCG14,2014-02-21 00:30,21,1319.3,1319.3,1319.3,1319.3,3
GCG14,2014-02-21 01:00,21,1319.9,1320.1,1319.9,1320.1,6
GCG14,2014-02-21 02:30,21,1320.9,1320.9,1320.9,1320.9,3
GCG14,2014-02-21 03:00,21,1319.9,1320,1319.9,1320,2
GCG14,2014-02-21 03:30,21,1321.5,1321.5,1321.5,1321.5,1
GCG14,2014-02-21 04:00,21,1321.4,1321.4,1321.4,1321.4,6
GCG14,2014-02-21 06:00,21,1322.6,1322.7,1322.5,1322.7,10
GCG14,2014-02-21 08:00,21,1322.7,1322.7,1322.7,1322.7,1
GCG14,2014-02-21 08:30,21,1323.4,1323.9,1323.1,1323.7,5
GCG14,2014-02-21 09:00,21,1323.6,1324.6,1323.4,1324.6,30
GCG14,2014-02-21 09:30,21,1322.2,1322.2,1322.2,1322.2,1
GCG14,2014-02-21 10:00,21,1320.7,1320.7,1320.3,1320.3,2
GCG14,2014-02-21 11:00,21,1321.9,1321.9,1321.9,1321.9,1
GCG14,2014-02-21 11:30,21,1321.9,1322.2,1321.9,1322,11
GCG14,2014-02-21 12:00,21,1323.2,1324.6,1323.2,1324.6,9
GCG14,2014-02-21 13:30,21,1328.3,1328.3,1328.1,1328.3,13
GCG14,2014-02-21 14:00,21,1324.8,1324.9,1324.8,1324.9,2
GCG14,2014-02-21 14:30,21,1325.3,1325.3,1325,1325,2
GCG14,2014-02-23 17:30,24,1324.3,1324.3,1324.3,1324.3,1
GCG14,2014-02-23 19:00,24,1322.2,1322.2,1322.2,1322.2,1
GCG14,2014-02-23 19:30,24,1322.2,1322.2,1321.9,1322.1,6
GCG14,2014-02-23 20:00,24,1321.5,1321.5,1321.4,1321.4,3
GCG14,2014-02-23 20:30,24,1321.7,1321.7,1321.7,1321.7,1
GCG14,2014-02-23 21:30,24,1321.8,1321.8,1321.8,1321.8,1
GCG14,2014-02-23 22:30,24,1322.7,1322.7,1322.7,1322.7,1
GCG14,2014-02-23 23:30,24,1325.9,1325.9,1325.9,1325.9,2
GCG14,2014-02-24 02:30,24,1331.6,1331.6,1331.4,1331.4,2
GCG14,2014-02-24 03:00,24,1329.9,1331,1329.9,1331,3
GCG14,2014-02-24 04:00,24,1334.9,1334.9,1334.9,1334.9,5
GCG14,2014-02-24 05:00,24,1336,1336,1336,1336,1
GCG14,2014-02-24 07:00,24,1333.3,1333.3,1333.3,1333.3,1
GCG14,2014-02-24 08:30,24,1334.6,1334.6,1334.6,1334.6,2
GCG14,2014-02-24 09:00,24,1334.9,1337.1,1334.8,1337.1,12
GCG14,2014-02-24 09:30,24,1336.6,1337,1336.6,1337,2
GCG14,2014-02-24 10:00,24,1338.3,1339,1338.3,1339,2
GCG14,2014-02-24 11:00,24,1337.3,1338.4,1337.3,1338.4,3
GCG14,2014-02-24 12:00,24,1338.5,1338.5,1338.5,1338.5,1
GCG14,2014-02-24 13:00,24,1338.1,1338.1,1337.2,1337.2,3
GCG14,2014-02-24 13:30,24,1338.1,1338.4,1338.1,1338.4,3
GCG14,2014-02-24 14:00,24,1338,1338,1337.7,1337.7,3
GCG14,2014-02-24 14:30,24,1337.2,1337.2,1337.2,1337.2,4
GCG14,2014-02-24 15:00,24,1337.5,1337.5,1337.5,1337.5,1
GCG14,2014-02-24 15:30,24,1337.6,1337.6,1337.6,1337.6,1
GCG14,2014-02-24 17:30,25,1336.4,1336.4,1336.4,1336.4,1
GCG14,2014-02-24 19:00,25,1336.4,1336.4,1336.4,1336.4,1
GCG14,2014-02-24 20:00,25,1336.3,1336.3,1336.3,1336.3,10
GCG14,2014-02-25 01:30,25,1334.2,1334.2,1334.2,1334.2,1
GCG14,2014-02-25 04:30,25,1333.2,1333.2,1333.1,1333.1,20
GCG14,2014-02-25 05:00,25,1334.5,1334.5,1334,1334,21
GCG14,2014-02-25 05:30,25,1335.4,1335.4,1335.4,1335.4,2
GCG14,2014-02-25 06:00,25,1333.4,1333.6,1333.3,1333.3,26
GCG14,2014-02-25 08:30,25,1336.8,1337.6,1336.8,1337.4,83
GCG14,2014-02-25 09:00,25,1340.8,1340.8,1339.6,1339.6,4
GCG14,2014-02-25 09:30,25,1339.6,1339.8,1338.8,1339.8,7
GCG14,2014-02-25 10:00,25,1341.9,1342,1341.4,1341.6,5
GCG14,2014-02-25 12:00,25,1343.3,1343.3,1343,1343,3
GCG14,2014-02-25 13:30,25,1343.7,1343.9,1343.7,1343.8,12
GCG14,2014-02-25 14:30,25,1341.7,1341.7,1341.7,1341.7,1
GCG14,2014-02-25 15:30,25,1341.5,1341.5,1341.5,1341.5,1
GCG14,2014-02-25 21:00,26,1341.2,1341.2,1341.2,1341.2,5
GCG14,2014-02-26 02:30,26,1342,1342,1342,1342,2
GCG14,2014-02-26 06:00,26,1337.7,1337.7,1337.6,1337.6,2
GCG14,2014-02-26 07:00,26,1332.8,1332.9,1332.8,1332.9,5
GCG14,2014-02-26 07:30,26,1334.6,1335,1334.6,1335,6
GCG14,2014-02-26 08:00,26,1334.5,1334.5,1334.5,1334.5,2
GCG14,2014-02-26 08:30,26,1333.7,1334.7,1333.7,1334,7
GCG14,2014-02-26 09:00,26,1330.4,1333.4,1330.4,1333.4,2
GCG14,2014-02-26 09:30,26,1332.2,1332.2,1328.5,1328.5,15