GCG13,2012-08-17 07:00,17,1617.4,1617.4,1617.2,1617.2,6
GCG13,2012-08-17 07:30,17,1623.5,1624.5,1623.5,1624.5,2
GCG13,2012-08-17 08:00,17,1622.5,1622.5,1622.5,1622.5,1
GCG13,2012-08-17 09:00,17,1617.1,1617.1,1617.1,1617.1,10
GCG13,2012-08-17 09:30,17,1616.6,1619.3,1616.6,1619.3,5
GCG13,2012-08-17 12:00,17,1620.7,1621.3,1620.7,1621.3,3
GCG13,2012-08-17 14:30,17,1619.7,1619.7,1619.7,1619.7,1
GCG13,2012-08-19 17:30,20,1622,1622,1622,1622,1
GCG13,2012-08-19 21:30,20,1622.5,1622.5,1622.5,1622.5,1
GCG13,2012-08-19 23:30,20,1623.6,1623.6,1623.6,1623.6,2
GCG13,2012-08-20 00:00,20,1623.5,1623.5,1623.5,1623.5,2
GCG13,2012-08-20 00:30,20,1623.3,1623.3,1623.3,1623.3,1
GCG13,2012-08-20 01:00,20,1622.7,1622.7,1622.7,1622.7,1
GCG13,2012-08-20 06:30,20,1619.1,1619.1,1619.1,1619.1,1
GCG13,2012-08-20 08:00,20,1617.2,1617.2,1617.2,1617.2,1
GCG13,2012-08-20 08:30,20,1618.1,1618.1,1618.1,1618.1,1
GCG13,2012-08-20 09:00,20,1620.3,1620.8,1620.3,1620.8,2
GCG13,2012-08-20 09:30,20,1620.2,1620.2,1620,1620,3
GCG13,2012-08-20 10:00,20,1619.6,1626,1619.6,1625.5,5
GCG13,2012-08-20 12:00,20,1624.9,1625.3,1624.3,1625,30
GCG13,2012-08-20 12:30,20,1625,1625.1,1625,1625.1,3
GCG13,2012-08-20 14:00,20,1625.7,1625.7,1625.7,1625.7,1
GCG13,2012-08-20 18:00,21,1624.4,1624.4,1624.2,1624.2,4
GCG13,2012-08-20 18:30,21,1623.4,1623.4,1623.4,1623.4,1
GCG13,2012-08-21 00:30,21,1626.8,1626.8,1626.8,1626.8,1
GCG13,2012-08-21 02:00,21,1627.5,1630,1627.5,1630,4
GCG13,2012-08-21 02:30,21,1629.5,1629.5,1629.5,1629.5,1
GCG13,2012-08-21 03:00,21,1630,1630,1630,1630,1
GCG13,2012-08-21 03:30,21,1629.2,1629.2,1629.2,1629.2,1
GCG13,2012-08-21 04:00,21,1629,1629,1629,1629,1
GCG13,2012-08-21 04:30,21,1628.6,1628.6,1628.5,1628.5,2
GCG13,2012-08-21 05:30,21,1630.5,1630.5,1630.5,1630.5,1
GCG13,2012-08-21 07:00,21,1631.2,1633.8,1631.2,1633.8,8
GCG13,2012-08-21 07:30,21,1639.5,1641.1,1639.5,1640.8,6
GCG13,2012-08-21 08:00,21,1642.2,1642.6,1642.2,1642.6,3
GCG13,2012-08-21 08:30,21,1642.8,1645,1642.8,1645,2
GCG13,2012-08-21 09:00,21,1643.4,1643.4,1643,1643,2
GCG13,2012-08-21 09:30,21,1643.4,1643.4,1643.4,1643.4,1
GCG13,2012-08-21 10:00,21,1643.3,1643.3,1643.3,1643.3,1
GCG13,2012-08-21 11:00,21,1641.9,1641.9,1641.9,1641.9,1
GCG13,2012-08-21 11:30,21,1643.2,1643.2,1642.1,1643,21
GCG13,2012-08-21 12:00,21,1643.8,1645.1,1643.8,1645.1,3
GCG13,2012-08-21 12:30,21,1644.4,1644.4,1644.4,1644.4,1
GCG13,2012-08-21 13:00,21,1643.4,1643.4,1643.4,1643.4,1
GCG13,2012-08-21 14:30,21,1641.3,1641.3,1641.3,1641.3,4
GCG13,2012-08-21 17:30,22,1641.3,1641.3,1641.3,1641.3,10
GCG13,2012-08-21 23:30,22,1642.8,1642.8,1642.8,1642.8,1
GCG13,2012-08-22 01:00,22,1644.3,1644.3,1644.3,1644.3,1
GCG13,2012-08-22 03:00,22,1645.4,1645.4,1645.1,1645.1,2
GCG13,2012-08-22 03:30,22,1648.8,1649.1,1648.5,1648.5,5
GCG13,2012-08-22 04:00,22,1649,1649,1649,1649,5
GCG13,2012-08-22 05:00,22,1646.2,1646.2,1646.2,1646.2,1
GCG13,2012-08-22 05:30,22,1643.4,1643.4,1643.4,1643.4,1
GCG13,2012-08-22 06:00,22,1642.7,1642.7,1642.7,1642.7,1
GCG13,2012-08-22 07:00,22,1647,1647,1647,1647,1
GCG13,2012-08-22 07:30,22,1644,1644,1644,1644,1
GCG13,2012-08-22 08:00,22,1643.5,1645.8,1643.5,1645.7,31
GCG13,2012-08-22 08:30,22,1645.7,1645.7,1645.7,1645.7,6
GCG13,2012-08-22 10:30,22,1645.2,1645.2,1645.2,1645.2,1
GCG13,2012-08-22 11:00,22,1644.8,1644.8,1644.8,1644.8,1
GCG13,2012-08-22 12:00,22,1642.6,1642.6,1642.6,1642.6,2
GCG13,2012-08-22 12:30,22,1642.7,1642.7,1639.7,1640.6,6
GCG13,2012-08-22 13:00,22,1645.1,1650,1645.1,1649.2,5
GCG13,2012-08-22 13:30,22,1654,1658.9,1654,1658.9,5
GCG13,2012-08-22 14:30,22,1660,1660,1660,1660,10
GCG13,2012-08-22 18:30,23,1658.5,1659.7,1658.5,1659.7,6
GCG13,2012-08-22 19:30,23,1659.4,1659.4,1659.4,1659.4,3
GCG13,2012-08-22 20:00,23,1661.5,1661.5,1661.5,1661.5,2
GCG13,2012-08-22 20:30,23,1663.2,1666.4,1663.2,1666.4,10
GCG13,2012-08-22 21:00,23,1665.2,1666.2,1665.2,1666.2,5
GCG13,2012-08-22 21:30,23,1663.7,1663.7,1662.8,1662.8,3
GCG13,2012-08-22 22:00,23,1667.9,1667.9,1667.9,1667.9,2
GCG13,2012-08-22 22:30,23,1667.7,1667.9,1667.7,1667.9,2
GCG13,2012-08-22 23:00,23,1668.8,1668.8,1668.3,1668.5,13
GCG13,2012-08-22 23:30,23,1667.6,1667.7,1665.7,1665.7,6
GCG13,2012-08-23 00:30,23,1668.6,1669.8,1668.6,1669.8,8
GCG13,2012-08-23 01:00,23,1668.6,1668.6,1668.5,1668.5,2
GCG13,2012-08-23 02:30,23,1669.5,1669.7,1669.5,1669.7,2
GCG13,2012-08-23 03:00,23,1667.5,1667.5,1667.5,1667.5,2
GCG13,2012-08-23 03:30,23,1668.3,1668.3,1667.2,1667.2,6
GCG13,2012-08-23 04:00,23,1667.2,1667.2,1667.2,1667.2,2
GCG13,2012-08-23 04:30,23,1667.2,1667.2,1667.2,1667.2,1
GCG13,2012-08-23 05:00,23,1666.6,1666.6,1666.6,1666.6,1
GCG13,2012-08-23 05:30,23,1666.3,1666.3,1666.3,1666.3,1
GCG13,2012-08-23 06:00,23,1664.2,1664.2,1661.8,1661.8,3
GCG13,2012-08-23 06:30,23,1662.7,1662.7,1662.1,1662.6,11
GCG13,2012-08-23 07:00,23,1663.1,1665.1,1663.1,1665.1,2
GCG13,2012-08-23 07:30,23,1668.1,1668.1,1668.1,1668.1,1
GCG13,2012-08-23 08:00,23,1669.2,1669.2,1668.4,1668.4,5
GCG13,2012-08-23 08:30,23,1669,1669,1669,1669,2
GCG13,2012-08-23 09:00,23,1672.6,1672.6,1672.6,1672.6,1
GCG13,2012-08-23 09:30,23,1673.5,1676.8,1673.5,1676.8,5
GCG13,2012-08-23 10:00,23,1676.5,1679.4,1676.5,1679.4,2
GCG13,2012-08-23 10:30,23,1678.8,1678.8,1677.7,1677.7,8
GCG13,2012-08-23 11:00,23,1676.6,1676.6,1676.6,1676.6,1
GCG13,2012-08-23 12:00,23,1675,1675.4,1674,1675.1,37
GCG13,2012-08-23 12:30,23,1673.8,1675.9,1673.8,1675.9,8
GCG13,2012-08-23 13:00,23,1674.9,1674.9,1674.9,1674.9,1
GCG13,2012-08-23 13:30,23,1674.4,1674.4,1674.4,1674.4,1
GCG13,2012-08-23 18:30,24,1674,1674,1674,1674,5
GCG13,2012-08-23 23:30,24,1671.2,1671.2,1671.2,1671.2,1
GCG13,2012-08-24 01:30,24,1668.4,1668.4,1668,1668,12
GCG13,2012-08-24 03:30,24,1670.5,1673,1670.5,1673,2
GCG13,2012-08-24 05:30,24,1670.5,1670.5,1670.2,1670.2,15
GCG13,2012-08-24 07:00,24,1670.9,1670.9,1670.9,1670.9,2
GCG13,2012-08-24 07:30,24,1673.9,1673.9,1671.8,1672.2,5
GCG13,2012-08-24 08:30,24,1672.8,1672.8,1671.5,1671.5,4
GCG13,2012-08-24 09:00,24,1672.9,1672.9,1672.4,1672.4,7
GCG13,2012-08-24 09:30,24,1672.9,1673.1,1672.9,1673.1,16
GCG13,2012-08-24 10:00,24,1676.2,1676.8,1668.8,1668.8,11
GCG13,2012-08-24 10:30,24,1671.1,1671.1,1671.1,1671.1,1
GCG13,2012-08-24 12:00,24,1676.4,1676.4,1674.5,1674.5,28
GCG13,2012-08-24 13:30,24,1674.4,1674.4,1674.3,1674.3,2
GCG13,2012-08-24 15:00,24,1673.6,1673.6,1673.6,1673.6,5
GCG13,2012-08-24 16:00,24,1675.1,1675.1,1675.1,1675.1,1
GCG13,2012-08-26 17:30,27,1677.3,1677.3,1677.3,1677.3,1
GCG13,2012-08-26 18:00,27,1678.5,1679.1,1678.5,1679.1,8
GCG13,2012-08-26 19:00,27,1678.6,1678.6,1678.6,1678.6,2
GCG13,2012-08-26 23:00,27,1679.2,1679.2,1679.2,1679.2,1
GCG13,2012-08-26 23:30,27,1679.2,1679.2,1679.2,1679.2,2
GCG13,2012-08-27 01:00,27,1678.5,1678.5,1678.5,1678.5,2
GCG13,2012-08-27 01:30,27,1679,1679,1679,1679,1
GCG13,2012-08-27 04:00,27,1674,1674,1673.6,1673.6,5
GCG13,2012-08-27 04:30,27,1674.1,1674.1,1674.1,1674.1,1
GCG13,2012-08-27 06:00,27,1674.5,1674.5,1674.5,1674.5,1
GCG13,2012-08-27 07:00,27,1674.5,1674.5,1674.5,1674.5,2
GCG13,2012-08-27 07:30,27,1674.5,1674.5,1673.7,1673.7,3
GCG13,2012-08-27 08:00,27,1672,1672,1671.8,1671.8,6
GCG13,2012-08-27 08:30,27,1673.9,1674,1672.8,1672.8,8
GCG13,2012-08-27 10:00,27,1674.7,1674.7,1674.4,1674.7,3
GCG13,2012-08-27 10:30,27,1676,1677.5,1675.8,1677.3,11
GCG13,2012-08-27 11:00,27,1677.3,1677.3,1676.5,1676.5,4
GCG13,2012-08-27 11:30,27,1676.3,1676.5,1676.3,1676.5,8
GCG13,2012-08-27 12:00,27,1677.7,1677.7,1677.7,1677.7,1
GCG13,2012-08-27 13:00,27,1674.7,1674.7,1674.5,1674.5,40
GCG13,2012-08-27 13:30,27,1673.7,1673.7,1672.6,1672.8,22
GCG13,2012-08-27 14:00,27,1670,1670,1668.3,1669.2,14
GCG13,2012-08-27 14:30,27,1669,1669,1669,1669,1
GCG13,2012-08-27 15:00,27,1668.9,1668.9,1668,1668,7
GCG13,2012-08-27 18:30,28,1670.4,1670.5,1670.4,1670.5,2
GCG13,2012-08-27 19:30,28,1665.2,1665.2,1664.9,1665,9
GCG13,2012-08-27 20:00,28,1665.1,1665.1,1665.1,1665.1,2
GCG13,2012-08-27 21:00,28,1662.2,1662.2,1662,1662,8
GCG13,2012-08-28 01:00,28,1664.7,1664.7,1664.7,1664.7,1
GCG13,2012-08-28 02:00,28,1665,1665,1665,1665,1
GCG13,2012-08-28 02:30,28,1665.6,1665.8,1665.6,1665.8,8
GCG13,2012-08-28 03:00,28,1666.5,1666.8,1666.4,1666.8,10
GCG13,2012-08-28 04:00,28,1668.9,1670,1668.9,1669.6,6
GCG13,2012-08-28 05:30,28,1665.9,1665.9,1665.9,1665.9,1
GCG13,2012-08-28 07:00,28,1667.5,1669.8,1667.5,1668.1,4
GCG13,2012-08-28 07:30,28,1668.4,1668.4,1668.4,1668.4,1
GCG13,2012-08-28 08:00,28,1671.4,1671.5,1670.5,1670.5,14
GCG13,2012-08-28 08:30,28,1669.3,1669.6,1669.3,1669.3,3
GCG13,2012-08-28 09:00,28,1673.2,1675.4,1672.2,1675.4,8
GCG13,2012-08-28 09:30,28,1675.2,1675.2,1674,1674,9
GCG13,2012-08-28 10:00,28,1675.5,1675.5,1674.9,1674.9,16
GCG13,2012-08-28 11:00,28,1673.6,1673.6,1673.5,1673.5,4
GCG13,2012-08-28 11:30,28,1675.1,1675.1,1675.1,1675.1,1
GCG13,2012-08-28 12:00,28,1673.2,1673.2,1673.2,1673.2,2
GCG13,2012-08-28 12:30,28,1671.6,1671.6,1671.6,1671.6,20
GCG13,2012-08-28 13:30,28,1672.1,1672.1,1672.1,1672.1,1
GCG13,2012-08-28 21:30,29,1671.8,1671.8,1671.7,1671.7,4
GCG13,2012-08-28 22:00,29,1671.9,1671.9,1671.9,1671.9,1
GCG13,2012-08-28 23:30,29,1673.3,1673.3,1673.3,1673.3,1
GCG13,2012-08-29 02:00,29,1672.1,1672.1,1672.1,1672.1,2
GCG13,2012-08-29 02:30,29,1668.8,1668.8,1668.6,1668.6,2
GCG13,2012-08-29 06:00,29,1668.1,1668.1,1668.1,1668.1,2
GCG13,2012-08-29 07:00,29,1667.7,1670.7,1667.7,1670.7,6
GCG13,2012-08-29 07:30,29,1669.8,1672,1669.8,1670.6,7
GCG13,2012-08-29 08:30,29,1669.2,1669.2,1665.5,1665.5,9
GCG13,2012-08-29 09:00,29,1666.2,1667.5,1665.5,1665.7,19
GCG13,2012-08-29 09:30,29,1665.1,1665.1,1657.2,1658.9,47
GCG13,2012-08-29 10:00,29,1661.5,1661.5,1660.6,1660.6,3
GCG13,2012-08-29 11:00,29,1664,1664,1664,1664,1
GCG13,2012-08-29 11:30,29,1663.6,1663.6,1663.6,1663.6,1
GCG13,2012-08-29 12:00,29,1666.1,1666.2,1665,1665.3,20
GCG13,2012-08-29 12:30,29,1666,1666,1666,1666,1
GCG13,2012-08-29 13:00,29,1663.6,1664.7,1663.5,1664.6,20
GCG13,2012-08-29 14:00,29,1660.3,1660.3,1660.3,1660.3,1
GCG13,2012-08-29 14:30,29,1660.5,1660.5,1660.5,1660.5,2
GCG13,2012-08-29 15:00,29,1660.2,1660.2,1660.2,1660.2,1
GCG13,2012-08-29 19:00,30,1660.8,1660.8,1660.8,1660.8,1
GCG13,2012-08-29 20:00,30,1661.4,1661.5,1661.4,1661.5,11
GCG13,2012-08-29 20:30,30,1659.4,1660.9,1659.4,1660.9,17
GCG13,2012-08-29 21:00,30,1661.6,1661.6,1661.6,1661.6,1
GCG13,2012-08-30 00:30,30,1664.2,1664.2,1664.2,1664.2,6
GCG13,2012-08-30 02:00,30,1661.9,1661.9,1661.9,1661.9,1
GCG13,2012-08-30 02:30,30,1664.6,1664.6,1664.6,1664.6,1
GCG13,2012-08-30 04:30,30,1661.7,1662.1,1661.6,1661.8,8
GCG13,2012-08-30 05:30,30,1660.2,1660.2,1660.2,1660.2,15
GCG13,2012-08-30 06:00,30,1660.9,1661,1660.9,1661,5
GCG13,2012-08-30 07:30,30,1668.2,1668.2,1668.2,1668.2,1
GCG13,2012-08-30 08:00,30,1667.2,1667.2,1666.6,1667.2,5
GCG13,2012-08-30 08:30,30,1665.4,1665.4,1665.4,1665.4,1
GCG13,2012-08-30 09:00,30,1665.5,1665.5,1661.9,1661.9,6
GCG13,2012-08-30 09:30,30,1662.3,1663,1657,1657,8
GCG13,2012-08-30 10:00,30,1660.1,1660.2,1659.9,1660,9
GCG13,2012-08-30 10:30,30,1658.9,1658.9,1658.9,1658.9,10
GCG13,2012-08-30 11:30,30,1660.2,1660.2,1660.2,1660.2,1
GCG13,2012-08-30 12:30,30,1659.3,1659.3,1659.3,1659.3,1
GCG13,2012-08-30 13:00,30,1662.7,1663.2,1662.7,1663.2,2
GCG13,2012-08-30 13:30,30,1661,1661,1658.9,1659.9,3
GCG13,2012-08-30 14:00,30,1660.4,1660.4,1660.4,1660.4,1
GCG13,2012-08-30 15:30,30,1659.9,1659.9,1659.9,1659.9,1
GCG13,2012-08-30 18:00,31,1660.2,1660.2,1660.1,1660.1,2
GCG13,2012-08-31 00:30,31,1660.4,1660.4,1660.4,1660.4,1
GCG13,2012-08-31 07:00,31,1665.4,1665.4,1665.4,1665.4,1
GCG13,2012-08-31 07:30,31,1666.7,1667.6,1665.9,1667.6,33
GCG13,2012-08-31 08:00,31,1665.9,1666.2,1665.9,1666.2,6
GCG13,2012-08-31 08:30,31,1665.8,1665.8,1665.8,1665.8,1
GCG13,2012-08-31 09:00,31,1660,1674.8,1651.9,1670.5,30
GCG13,2012-08-31 09:30,31,1669.3,1677.4,1669.3,1677.4,5
GCG13,2012-08-31 10:00,31,1681.4,1681.4,1681.4,1681.4,1
GCG13,2012-08-31 10:30,31,1680.5,1686.8,1680.5,1686.8,5
GCG13,2012-08-31 11:00,31,1685.1,1685.1,1685.1,1685.1,4
GCG13,2012-08-31 12:00,31,1688.8,1690.1,1688.4,1690,11
GCG13,2012-08-31 12:30,31,1689.5,1691.9,1689.5,1691.9,6
GCG13,2012-08-31 13:00,31,1693,1693,1693,1693,1
GCG13,2012-08-31 13:30,31,1691.4,1691.4,1691.4,1691.4,1
GCG13,2012-08-31 14:00,31,1691,1693.2,1691,1693.2,4
GCG13,2012-08-31 14:30,31,1697,1697,1697,1697,1
GCG13,2012-08-31 15:30,31,1696.2,1696.2,1696.2,1696.2,4
GCG13,2012-09-02 17:00,4,1696.2,1696.5,1695.5,1695.5,6
GCG13,2012-09-03 01:30,4,1691.8,1691.8,1691.8,1691.8,2
GCG13,2012-09-03 02:00,4,1692.3,1692.3,1692.3,1692.3,1
GCG13,2012-09-03 03:00,4,1693.5,1693.5,1693.5,1693.5,1
GCG13,2012-09-03 05:00,4,1691.7,1691.7,1691.7,1691.7,1
GCG13,2012-09-03 06:30,4,1692.2,1692.2,1692.2,1692.2,1
GCG13,2012-09-03 07:00,4,1693.6,1693.6,1693.1,1693.1,6
GCG13,2012-09-03 08:00,4,1695.3,1695.3,1695.3,1695.3,1
GCG13,2012-09-03 09:00,4,1695.3,1695.5,1695.3,1695.5,2
GCG13,2012-09-03 09:30,4,1696,1696,1696,1696,1
GCG13,2012-09-03 10:00,4,1696.9,1698.4,1696.9,1697.1,35
GCG13,2012-09-03 11:00,4,1697.4,1697.8,1697.1,1697.8,11
GCG13,2012-09-03 17:00,4,1696.9,1696.9,1696.7,1696.7,4
GCG13,2012-09-03 23:00,4,1699.5,1699.5,1699.5,1699.5,1
GCG13,2012-09-04 02:00,4,1698,1698,1698,1698,1
GCG13,2012-09-04 02:30,4,1698.5,1698.5,1698.5,1698.5,1
GCG13,2012-09-04 05:30,4,1696.2,1696.2,1696.2,1696.2,1
GCG13,2012-09-04 06:30,4,1695.5,1695.5,1695.5,1695.5,2
GCG13,2012-09-04 07:00,4,1697.7,1699,1697.7,1699,3
GCG13,2012-09-04 08:00,4,1695,1695,1695,1695,1
GCG13,2012-09-04 08:30,4,1695.7,1695.7,1695.7,1695.7,2
GCG13,2012-09-04 09:00,4,1700,1703.2,1698.6,1698.6,61
GCG13,2012-09-04 09:30,4,1697.9,1697.9,1697.1,1697.6,3
GCG13,2012-09-04 12:00,4,1699,1699.2,1698.3,1698.7,18
GCG13,2012-09-04 12:30,4,1697.6,1699.8,1697.6,1699.8,3
GCG13,2012-09-04 17:30,5,1700,1700,1700,1700,1
GCG13,2012-09-04 18:30,5,1699,1699,1699,1699,1
GCG13,2012-09-04 23:30,5,1695.6,1695.6,1695.6,1695.6,1
GCG13,2012-09-05 00:00,5,1696.2,1696.2,1695.5,1695.5,2
GCG13,2012-09-05 00:30,5,1696.2,1696.6,1696.2,1696.6,3
GCG13,2012-09-05 01:30,5,1697.6,1697.7,1697.1,1697.1,5
GCG13,2012-09-05 03:00,5,1694.5,1694.5,1694.5,1694.5,2
GCG13,2012-09-05 04:00,5,1694.4,1694.4,1694.4,1694.4,1
GCG13,2012-09-05 04:30,5,1694.9,1694.9,1694.8,1694.8,11
GCG13,2012-09-05 07:00,5,1695.6,1695.6,1695.2,1695.5,3
GCG13,2012-09-05 08:30,5,1698.1,1698.7,1695.5,1695.5,30
GCG13,2012-09-05 09:30,5,1698.6,1699.5,1698.6,1699.5,3
GCG13,2012-09-05 10:00,5,1699,1699,1699,1699,2
GCG13,2012-09-05 11:30,5,1697.8,1697.8,1697.8,1697.8,1
GCG13,2012-09-05 12:00,5,1697.8,1697.8,1696.1,1696.6,13
GCG13,2012-09-05 12:30,5,1696.3,1696.3,1696.3,1696.3,1
GCG13,2012-09-05 14:30,5,1698,1698,1698,1698,2
GCG13,2012-09-05 18:00,6,1697.3,1697.3,1697.3,1697.3,1
GCG13,2012-09-05 20:00,6,1698.4,1698.4,1697.8,1697.8,3
GCG13,2012-09-05 21:00,6,1702.9,1703,1702.9,1703,3
GCG13,2012-09-05 21:30,6,1701.6,1701.6,1701.6,1701.6,3
GCG13,2012-09-05 22:00,6,1701.3,1701.3,1701.3,1701.3,1
GCG13,2012-09-05 23:00,6,1700.9,1700.9,1700.9,1700.9,1
GCG13,2012-09-05 23:30,6,1700.9,1700.9,1700.9,1700.9,1
GCG13,2012-09-06 00:30,6,1702.2,1703.2,1702.2,1703.2,5
GCG13,2012-09-06 01:00,6,1703.2,1704.7,1703.2,1704.3,6
GCG13,2012-09-06 01:30,6,1710.1,1710.1,1710.1,1710.1,2
GCG13,2012-09-06 02:30,6,1709.3,1711.1,1709.3,1711.1,3
GCG13,2012-09-06 03:00,6,1715.5,1715.5,1714.8,1715,4
GCG13,2012-09-06 03:30,6,1714,1714,1714,1714,1
GCG13,2012-09-06 04:00,6,1713.4,1713.4,1713,1713,3
GCG13,2012-09-06 05:30,6,1714.2,1714.2,1714.2,1714.2,1
GCG13,2012-09-06 06:00,6,1712.5,1712.5,1712.5,1712.5,2
GCG13,2012-09-06 06:30,6,1710.1,1713.8,1710.1,1713.8,3
GCG13,2012-09-06 07:00,6,1711.5,1711.5,1707.5,1707.5,7
GCG13,2012-09-06 07:30,6,1709,1709,1703.8,1705.9,11
GCG13,2012-09-06 08:30,6,1706.7,1706.7,1706.7,1706.7,1
GCG13,2012-09-06 09:00,6,1706.5,1706.5,1706.5,1706.5,1
GCG13,2012-09-06 09:30,6,1710,1713.7,1710,1713.7,22
GCG13,2012-09-06 10:00,6,1710.8,1710.8,1708.2,1709.3,27
GCG13,2012-09-06 10:30,6,1709.6,1709.6,1709.6,1709.6,6
GCG13,2012-09-06 12:00,6,1707.7,1707.7,1707.7,1707.7,1
GCG13,2012-09-06 14:00,6,1705,1705.9,1705,1705.9,2
GCG13,2012-09-06 14:30,6,1706.3,1706.3,1706.3,1706.3,1
GCG13,2012-09-06 15:00,6,1705.8,1705.8,1705.8,1705.8,1
GCG13,2012-09-06 18:30,7,1703,1703,1703,1703,1
GCG13,2012-09-06 19:00,7,1700,1700,1699.1,1700,6
GCG13,2012-09-06 19:30,7,1701,1701,1701,1701,1
GCG13,2012-09-06 22:00,7,1696.2,1696.2,1694,1694,4
GCG13,2012-09-06 22:30,7,1694.6,1694.6,1694.6,1694.6,1
GCG13,2012-09-06 23:30,7,1695.8,1695.8,1695.5,1695.8,7
GCG13,2012-09-07 00:30,7,1697.4,1697.4,1697.4,1697.4,1
GCG13,2012-09-07 02:00,7,1698.5,1699.9,1698.5,1699.9,4
GCG13,2012-09-07 03:30,7,1701.5,1701.5,1701.5,1701.5,1
GCG13,2012-09-07 04:00,7,1701.2,1701.2,1701.2,1701.2,1
GCG13,2012-09-07 05:00,7,1700.5,1700.5,1700.5,1700.5,1
GCG13,2012-09-07 06:00,7,1699.6,1701.6,1699.6,1701.6,2
GCG13,2012-09-07 07:00,7,1699.8,1702.5,1699.8,1701,4
GCG13,2012-09-07 07:30,7,1711.8,1730.2,1711.8,1729.1,26
GCG13,2012-09-07 08:00,7,1735.8,1735.8,1735.8,1735.8,9
GCG13,2012-09-07 08:30,7,1733.7,1734.4,1732.4,1732.6,10
GCG13,2012-09-07 09:00,7,1732.1,1740,1732.1,1739.9,18
GCG13,2012-09-07 09:30,7,1739.4,1744.5,1739.4,1742.6,8
GCG13,2012-09-07 10:00,7,1742,1742,1739,1739,27
GCG13,2012-09-07 11:00,7,1740.8,1740.8,1740.8,1740.8,1
GCG13,2012-09-07 12:00,7,1742.4,1742.8,1741.8,1742.8,56
GCG13,2012-09-07 12:30,7,1741.8,1742.8,1741.8,1742.8,6
GCG13,2012-09-07 13:30,7,1742.1,1742.1,1742.1,1742.1,1
GCG13,2012-09-07 14:00,7,1742.4,1742.4,1739.9,1739.9,6
GCG13,2012-09-07 15:30,7,1740.5,1740.5,1740.5,1740.5,1
GCG13,2012-09-09 20:00,10,1742.1,1742.1,1742.1,1742.1,1
GCG13,2012-09-09 20:30,10,1744.1,1744.5,1743.6,1743.6,3
GCG13,2012-09-09 21:30,10,1742.6,1742.8,1742.6,1742.8,2
GCG13,2012-09-09 22:00,10,1742.3,1742.5,1742.3,1742.5,10
GCG13,2012-09-10 01:30,10,1739.6,1739.6,1739.6,1739.6,1
GCG13,2012-09-10 02:00,10,1740.8,1740.8,1739.8,1739.8,6
GCG13,2012-09-10 02:30,10,1738.7,1738.7,1738.7,1738.7,1
GCG13,2012-09-10 03:30,10,1740,1740,1739.9,1739.9,4
GCG13,2012-09-10 04:30,10,1738.3,1739.4,1738.3,1739.4,5
GCG13,2012-09-10 05:00,10,1739.4,1739.4,1739.1,1739.1,2
GCG13,2012-09-10 05:30,10,1737.7,1738.1,1737.7,1738.1,3
GCG13,2012-09-10 06:00,10,1737.2,1737.2,1737.1,1737.1,3
GCG13,2012-09-10 07:00,10,1735.3,1735.3,1734.3,1734.3,3
GCG13,2012-09-10 07:30,10,1734.9,1735.1,1734.9,1735.1,3
GCG13,2012-09-10 08:00,10,1734.5,1734.5,1733.3,1734.3,3
GCG13,2012-09-10 08:30,10,1735,1735,1735,1735,1
GCG13,2012-09-10 09:00,10,1735.3,1737.4,1735.3,1736,30
GCG13,2012-09-10 09:30,10,1735.8,1736.4,1735.8,1736.4,6
GCG13,2012-09-10 10:00,10,1736.7,1736.9,1736.2,1736.2,5
GCG13,2012-09-10 10:30,10,1736.1,1736.4,1735.7,1735.7,6
GCG13,2012-09-10 11:30,10,1734.2,1734.2,1734.2,1734.2,2
GCG13,2012-09-10 12:00,10,1734.3,1734.3,1734.3,1734.3,28
GCG13,2012-09-10 12:30,10,1735.6,1735.6,1734,1734.2,5
GCG13,2012-09-10 14:30,10,1730.9,1730.9,1730,1730.1,4
GCG13,2012-09-10 17:00,11,1730.7,1730.7,1730.7,1730.7,1
GCG13,2012-09-10 20:00,11,1733.8,1733.8,1733.8,1733.8,1
GCG13,2012-09-10 20:30,11,1736.4,1736.9,1736.4,1736.9,5
GCG13,2012-09-10 21:00,11,1735.4,1735.4,1735.4,1735.4,5
GCG13,2012-09-10 21:30,11,1735,1736,1734.8,1736,6
GCG13,2012-09-10 22:30,11,1735.7,1735.7,1735.7,1735.7,5
GCG13,2012-09-11 00:00,11,1734,1734,1734,1734,1
GCG13,2012-09-11 01:00,11,1733.3,1733.3,1733.3,1733.3,1
GCG13,2012-09-11 04:30,11,1736.1,1736.1,1736.1,1736.1,1
GCG13,2012-09-11 05:00,11,1735.7,1735.7,1735.7,1735.7,10
GCG13,2012-09-11 05:30,11,1735.7,1735.7,1735.7,1735.7,1
GCG13,2012-09-11 06:00,11,1735.9,1735.9,1735.9,1735.9,1
GCG13,2012-09-11 06:30,11,1735.4,1736,1735.3,1736,4
GCG13,2012-09-11 07:30,11,1739.4,1739.6,1739.4,1739.6,2
GCG13,2012-09-11 08:00,11,1740.6,1740.7,1739.4,1739.4,5
GCG13,2012-09-11 08:30,11,1740.3,1742.1,1740.3,1741.6,37
GCG13,2012-09-11 09:00,11,1741.3,1741.7,1740.9,1740.9,5
GCG13,2012-09-11 09:30,11,1740,1740,1738.4,1739.2,14
GCG13,2012-09-11 10:00,11,1737,1738,1737,1738,14
GCG13,2012-09-11 11:00,11,1737.1,1737.1,1736.3,1736.3,3
GCG13,2012-09-11 11:30,11,1738.4,1739,1737.8,1738.2,14
GCG13,2012-09-11 12:00,11,1738.3,1738.8,1736.9,1736.9,6
GCG13,2012-09-11 12:30,11,1737.8,1737.8,1737.8,1737.8,2
GCG13,2012-09-11 13:30,11,1737.1,1737.1,1736.7,1736.7,3
GCG13,2012-09-11 14:00,11,1735.7,1735.7,1735.7,1735.7,14
GCG13,2012-09-11 14:30,11,1737,1737,1737,1737,2
GCG13,2012-09-11 16:00,11,1736.8,1736.8,1736.7,1736.7,2
GCG13,2012-09-11 17:00,12,1737.2,1737.2,1737.2,1737.2,1
GCG13,2012-09-11 18:00,12,1737.8,1738.3,1737.8,1738.3,3
GCG13,2012-09-11 21:00,12,1739.8,1739.8,1739,1739,4
GCG13,2012-09-11 21:30,12,1739.3,1739.3,1739.3,1739.3,1
GCG13,2012-09-11 22:00,12,1740.4,1740.4,1739.9,1739.9,3
GCG13,2012-09-12 01:30,12,1740.9,1741.3,1740.9,1741.3,16
GCG13,2012-09-12 02:00,12,1740.8,1741.4,1740.8,1741.4,2
GCG13,2012-09-12 02:30,12,1741.1,1743.9,1741.1,1743.9,11
GCG13,2012-09-12 03:00,12,1750.2,1750.9,1749.4,1749.4,6
GCG13,2012-09-12 03:30,12,1746.3,1748.4,1746.3,1748.4,3
GCG13,2012-09-12 04:00,12,1749.1,1749.1,1748.5,1748.5,2
GCG13,2012-09-12 04:30,12,1747.6,1749.2,1747.1,1748.9,9
GCG13,2012-09-12 05:30,12,1749.5,1749.5,1748.6,1748.6,10
GCG13,2012-09-12 06:00,12,1748.1,1748.1,1748.1,1748.1,3
GCG13,2012-09-12 06:30,12,1746.8,1747,1746.8,1747,3
GCG13,2012-09-12 07:30,12,1743.4,1743.4,1742.5,1742.5,2
GCG13,2012-09-12 08:30,12,1743.8,1743.8,1740.5,1740.7,7
GCG13,2012-09-12 09:00,12,1740.6,1740.6,1735.5,1735.5,18
GCG13,2012-09-12 09:30,12,1735.8,1736.5,1731,1736,37
GCG13,2012-09-12 10:00,12,1734.8,1737,1733.7,1736.7,17
GCG13,2012-09-12 10:30,12,1736.4,1736.4,1734.5,1734.5,6
GCG13,2012-09-12 12:00,12,1736.1,1736.2,1736,1736.2,18
GCG13,2012-09-12 12:30,12,1735.7,1735.7,1735.7,1735.7,1
GCG13,2012-09-12 13:00,12,1736.3,1737.2,1736.3,1737.2,4
GCG13,2012-09-12 13:30,12,1737.4,1737.4,1737.4,1737.4,1
GCG13,2012-09-12 17:00,13,1736.8,1736.8,1736.8,1736.8,1
GCG13,2012-09-12 17:30,13,1735,1735,1735,1735,1
GCG13,2012-09-12 21:00,13,1736.4,1736.4,1736.4,1736.4,2
GCG13,2012-09-12 22:00,13,1735.6,1735.6,1735.6,1735.6,1
GCG13,2012-09-13 01:00,13,1735.8,1735.8,1735.8,1735.8,1
GCG13,2012-09-13 02:00,13,1734.1,1734.1,1734.1,1734.1,2
GCG13,2012-09-13 03:30,13,1735.2,1735.2,1735.2,1735.2,2
GCG13,2012-09-13 04:00,13,1734.5,1734.5,1734.5,1734.5,1
GCG13,2012-09-13 04:30,13,1735.5,1735.5,1735.5,1735.5,1
GCG13,2012-09-13 05:00,13,1736,1736,1736,1736,1
GCG13,2012-09-13 06:00,13,1735.6,1735.6,1735.6,1735.6,1
GCG13,2012-09-13 07:00,13,1740,1740.3,1738.6,1738.6,10
GCG13,2012-09-13 07:30,13,1739.3,1739.3,1735,1738,15
GCG13,2012-09-13 09:30,13,1737,1737,1736.4,1736.4,7
GCG13,2012-09-13 10:00,13,1738,1738,1737.6,1737.6,7
GCG13,2012-09-13 11:00,13,1738,1738,1718,1730.4,27
GCG13,2012-09-13 11:30,13,1749,1758.5,1742,1757.7,77
GCG13,2012-09-13 12:00,13,1761.3,1776,1761,1773.8,32
GCG13,2012-09-13 12:30,13,1774.9,1775,1771.4,1772.3,15
GCG13,2012-09-13 13:00,13,1771.7,1775.6,1771.6,1775.6,15
GCG13,2012-09-13 13:30,13,1773.7,1773.7,1765.7,1768.2,21
GCG13,2012-09-13 14:00,13,1767.7,1767.7,1767.7,1767.7,1
GCG13,2012-09-13 14:30,13,1770.8,1770.9,1770.8,1770.9,6
GCG13,2012-09-13 15:00,13,1770.7,1770.7,1770.4,1770.4,2
GCG13,2012-09-13 16:00,13,1772,1772,1772,1772,2
GCG13,2012-09-13 17:00,14,1774,1775.4,1774,1775.4,8
GCG13,2012-09-13 17:30,14,1774.7,1774.7,1774.7,1774.7,2
GCG13,2012-09-13 18:00,14,1774.1,1774.9,1773.9,1774.9,4
GCG13,2012-09-13 19:30,14,1774,1774.3,1774,1774.3,3
GCG13,2012-09-13 20:00,14,1778.8,1778.8,1778.8,1778.8,1
GCG13,2012-09-13 20:30,14,1778.8,1778.8,1778.8,1778.8,2
GCG13,2012-09-13 22:00,14,1777.7,1777.7,1777.7,1777.7,1
GCG13,2012-09-13 22:30,14,1777.5,1777.5,1777.5,1777.5,1
GCG13,2012-09-13 23:00,14,1777.7,1778.5,1777.7,1778.3,40
GCG13,2012-09-14 00:00,14,1782.2,1782.2,1777.5,1779.9,43
GCG13,2012-09-14 00:30,14,1780.5,1780.5,1779.5,1779.8,3
GCG13,2012-09-14 01:00,14,1779.4,1780,1778.9,1780,7
GCG13,2012-09-14 01:30,14,1781.1,1781.1,1781.1,1781.1,1
GCG13,2012-09-14 02:00,14,1778.4,1778.4,1778.4,1778.4,2
GCG13,2012-09-14 02:30,14,1775.8,1777.4,1775,1777.4,15
GCG13,2012-09-14 04:00,14,1779.4,1779.4,1777.5,1777.5,5
GCG13,2012-09-14 04:30,14,1779.2,1779.2,1779.2,1779.2,2
GCG13,2012-09-14 05:00,14,1779.8,1779.8,1779.6,1779.6,2
GCG13,2012-09-14 05:30,14,1778.5,1778.5,1776.7,1776.7,2
GCG13,2012-09-14 06:00,14,1779.7,1779.7,1779.5,1779.5,2
GCG13,2012-09-14 06:30,14,1778.8,1778.8,1774.3,1775,7
GCG13,2012-09-14 07:00,14,1774.1,1774.1,1771.7,1771.7,2
GCG13,2012-09-14 07:30,14,1772.1,1775,1772.1,1775,5
GCG13,2012-09-14 08:00,14,1774.7,1774.8,1774.7,1774.8,4
GCG13,2012-09-14 08:30,14,1776.8,1778.8,1776.8,1777.4,6
GCG13,2012-09-14 09:00,14,1779.8,1780.1,1778.5,1778.5,6
GCG13,2012-09-14 09:30,14,1776.4,1777.5,1776.4,1777.5,6
GCG13,2012-09-14 10:00,14,1778.3,1779.1,1778,1778.5,13
GCG13,2012-09-14 10:30,14,1778.8,1778.8,1776.6,1776.6,32
GCG13,2012-09-14 11:00,14,1779,1779,1779,1779,4
GCG13,2012-09-14 12:00,14,1777.7,1778.2,1776.7,1777.2,6
GCG13,2012-09-14 13:30,14,1775.5,1775.5,1774.9,1774.9,2
GCG13,2012-09-14 14:30,14,1776.6,1776.6,1776.6,1776.6,1
GCG13,2012-09-16 17:00,17,1780.4,1780.9,1779.3,1779.3,3
GCG13,2012-09-16 18:00,17,1780.4,1780.4,1780.4,1780.4,2
GCG13,2012-09-16 21:30,17,1780,1780,1779.4,1779.4,3
GCG13,2012-09-17 00:00,17,1779.6,1779.6,1779.6,1779.6,1
GCG13,2012-09-17 01:30,17,1775.8,1775.8,1774.7,1774.7,2
GCG13,2012-09-17 03:00,17,1773.8,1774.2,1773.8,1774.2,3
GCG13,2012-09-17 03:30,17,1774,1774.5,1774,1774.5,8
GCG13,2012-09-17 04:30,17,1773.3,1774.6,1773.3,1774.6,4
GCG13,2012-09-17 05:00,17,1775,1775,1775,1775,2
GCG13,2012-09-17 05:30,17,1775.3,1775.8,1775.3,1775.8,4
GCG13,2012-09-17 06:00,17,1776.2,1776.2,1774.9,1774.9,2
GCG13,2012-09-17 07:00,17,1774.4,1774.4,1774.4,1774.4,2
GCG13,2012-09-17 07:30,17,1774.9,1776.5,1774.4,1775.4,19
GCG13,2012-09-17 08:00,17,1775.1,1776.6,1775.1,1776.6,26
GCG13,2012-09-17 08:30,17,1775,1775,1775,1775,1
GCG13,2012-09-17 09:00,17,1774.5,1774.7,1769.4,1774.3,11
GCG13,2012-09-17 09:30,17,1774.5,1774.5,1772.3,1774,8
GCG13,2012-09-17 10:00,17,1775,1775,1775,1775,2
GCG13,2012-09-17 10:30,17,1774.4,1774.8,1774.4,1774.8,5
GCG13,2012-09-17 11:00,17,1774.5,1774.5,1774.5,1774.5,3
GCG13,2012-09-17 11:30,17,1773.6,1773.8,1773.6,1773.8,2
GCG13,2012-09-17 12:00,17,1773.2,1773.2,1772.8,1772.8,12
GCG13,2012-09-17 12:30,17,1770,1770,1767.1,1767.2,4
GCG13,2012-09-17 13:00,17,1765.3,1768.7,1760.8,1768.7,7
GCG13,2012-09-17 13:30,17,1768.1,1769.2,1768.1,1769.2,2
GCG13,2012-09-17 14:30,17,1761.2,1761.3,1761.2,1761.3,3
GCG13,2012-09-17 15:00,17,1763.4,1763.4,1763.4,1763.4,1
GCG13,2012-09-17 17:00,18,1767.1,1767.1,1767.1,1767.1,1
GCG13,2012-09-17 18:00,18,1767.1,1767.1,1767.1,1767.1,1
GCG13,2012-09-17 19:00,18,1765.8,1765.8,1765.8,1765.8,1
GCG13,2012-09-17 19:30,18,1762.9,1762.9,1761,1761,3
GCG13,2012-09-17 20:30,18,1760.4,1760.4,1760.4,1760.4,1
GCG13,2012-09-17 22:30,18,1761,1761.1,1761,1761.1,2
GCG13,2012-09-17 23:00,18,1761,1761,1761,1761,1
GCG13,2012-09-18 01:00,18,1758,1760.2,1756,1760.2,5
GCG13,2012-09-18 01:30,18,1761.8,1761.8,1761.8,1761.8,1
GCG13,2012-09-18 02:00,18,1762.4,1762.4,1761,1761,5
GCG13,2012-09-18 02:30,18,1760.8,1761.7,1760.8,1761.5,3
GCG13,2012-09-18 03:00,18,1760.8,1761.8,1760.8,1761.8,4
GCG13,2012-09-18 03:30,18,1762.8,1763.9,1762.8,1763.9,3
GCG13,2012-09-18 04:00,18,1763.5,1763.5,1763.5,1763.5,10
GCG13,2012-09-18 04:30,18,1762.1,1762.1,1760.2,1760.2,3
GCG13,2012-09-18 05:00,18,1761,1761,1760.6,1760.6,2
GCG13,2012-09-18 05:30,18,1762.8,1762.9,1762.8,1762.9,12
GCG13,2012-09-18 06:00,18,1760.7,1762,1760.7,1762,7
GCG13,2012-09-18 06:30,18,1764.1,1765,1764.1,1765,10
GCG13,2012-09-18 07:00,18,1762.3,1762.8,1762.1,1762.2,26
GCG13,2012-09-18 07:30,18,1766,1769.2,1765.5,1768.8,25
GCG13,2012-09-18 08:00,18,1768.1,1769.9,1767.9,1769.9,6
GCG13,2012-09-18 08:30,18,1772,1772.6,1772,1772.6,4
GCG13,2012-09-18 09:00,18,1776.7,1777.7,1773.4,1774.5,58
GCG13,2012-09-18 09:30,18,1774.9,1774.9,1774,1774,3
GCG13,2012-09-18 10:00,18,1776.9,1776.9,1776.9,1776.9,2
GCG13,2012-09-18 10:30,18,1773.6,1773.6,1768.2,1768.2,5
GCG13,2012-09-18 11:00,18,1768,1768,1767,1767,3
GCG13,2012-09-18 11:30,18,1771,1771.3,1771,1771.3,7
GCG13,2012-09-18 12:00,18,1771.6,1773.6,1771.6,1773.5,35
GCG13,2012-09-18 13:00,18,1773,1773,1773,1773,1
GCG13,2012-09-18 13:30,18,1772,1772.4,1770.6,1770.6,3
GCG13,2012-09-18 14:00,18,1772.8,1774,1772.8,1774,3
GCG13,2012-09-18 14:30,18,1773.5,1775.9,1773.5,1775.8,3
GCG13,2012-09-18 15:00,18,1775.9,1775.9,1775.9,1775.9,4
GCG13,2012-09-18 17:00,19,1776.6,1776.6,1775.9,1775.9,2
GCG13,2012-09-18 18:30,19,1775.6,1775.6,1775.6,1775.6,1
GCG13,2012-09-18 19:00,19,1772,1772.4,1772,1772.4,2
GCG13,2012-09-18 19:30,19,1774.2,1774.8,1774.2,1774.8,2
GCG13,2012-09-18 20:00,19,1771.5,1771.5,1771.4,1771.4,2
GCG13,2012-09-18 20:30,19,1771,1771.4,1771,1771.4,2
GCG13,2012-09-18 21:30,19,1771.5,1771.5,1771.5,1771.5,1
GCG13,2012-09-18 22:00,19,1772,1772,1772,1772,1
GCG13,2012-09-18 22:30,19,1772.9,1772.9,1772.9,1772.9,2
GCG13,2012-09-18 23:00,19,1776.1,1776.1,1776.1,1776.1,1
GCG13,2012-09-19 00:30,19,1780.7,1780.8,1780.7,1780.8,5
GCG13,2012-09-19 01:00,19,1780,1781.1,1780,1781.1,2
GCG13,2012-09-19 01:30,19,1783.4,1784,1782,1782,17
GCG13,2012-09-19 02:00,19,1781.6,1781.6,1781.2,1781.2,13
GCG13,2012-09-19 02:30,19,1781.9,1782,1781.9,1782,5
GCG13,2012-09-19 03:30,19,1779.5,1779.5,1779.5,1779.5,1
GCG13,2012-09-19 04:00,19,1778.1,1778.7,1778.1,1778.7,2
GCG13,2012-09-19 04:30,19,1779.5,1779.5,1775.8,1777.4,7
GCG13,2012-09-19 05:30,19,1778.4,1778.5,1778.4,1778.5,2
GCG13,2012-09-19 06:00,19,1779,1779,1778.3,1778.3,2
GCG13,2012-09-19 06:30,19,1776.2,1776.2,1776.2,1776.2,5
GCG13,2012-09-19 07:00,19,1775,1776.8,1774.5,1774.5,4
GCG13,2012-09-19 07:30,19,1773.8,1775.2,1771,1775.2,17
GCG13,2012-09-19 08:30,19,1776.3,1776.3,1772.2,1773.9,10
GCG13,2012-09-19 09:00,19,1773.3,1777.6,1773.2,1777.6,13
GCG13,2012-09-19 09:30,19,1776.3,1777.7,1776.3,1776.5,4
GCG13,2012-09-19 10:00,19,1776,1776,1775,1775.8,10
GCG13,2012-09-19 10:30,19,1776.9,1777.1,1776.9,1777.1,5
GCG13,2012-09-19 11:00,19,1775.5,1775.5,1774.3,1774.3,2
GCG13,2012-09-19 11:30,19,1774.6,1774.6,1774,1774.3,5
GCG13,2012-09-19 12:00,19,1774.1,1774.1,1773.7,1773.7,2
GCG13,2012-09-19 12:30,19,1774.6,1774.6,1774.4,1774.4,5
GCG13,2012-09-19 13:00,19,1774.5,1774.9,1774.1,1774.9,12
GCG13,2012-09-19 13:30,19,1775,1775,1775,1775,2
GCG13,2012-09-19 14:00,19,1775,1775.3,1775,1775.3,3
GCG13,2012-09-19 15:00,19,1774.4,1774.4,1774.4,1774.4,1
GCG13,2012-09-19 16:00,19,1774.7,1774.7,1774.4,1774.4,2
GCG13,2012-09-19 20:00,20,1775.9,1775.9,1775.6,1775.6,3
GCG13,2012-09-19 20:30,20,1775.8,1776.2,1775.8,1776.2,2
GCG13,2012-09-19 22:00,20,1772.7,1772.7,1772.7,1772.7,1
GCG13,2012-09-19 22:30,20,1770,1770,1770,1770,1
GCG13,2012-09-19 23:00,20,1768.2,1769.5,1768.2,1769.3,4
GCG13,2012-09-19 23:30,20,1769.9,1769.9,1769.9,1769.9,5
GCG13,2012-09-20 01:30,20,1767,1767,1767,1767,1
GCG13,2012-09-20 02:00,20,1763.7,1763.7,1763.7,1763.7,1
GCG13,2012-09-20 03:00,20,1766,1766.9,1765.7,1766.8,5
GCG13,2012-09-20 04:00,20,1767,1767,1765.7,1765.9,4
GCG13,2012-09-20 04:30,20,1764.7,1764.7,1763.3,1763.3,2
GCG13,2012-09-20 05:00,20,1763,1763,1761,1763,5
GCG13,2012-09-20 05:30,20,1763.8,1764.7,1763.8,1764.7,6
GCG13,2012-09-20 06:00,20,1764.9,1764.9,1764.9,1764.9,2
GCG13,2012-09-20 07:00,20,1765.5,1765.8,1765.2,1765.8,15
GCG13,2012-09-20 07:30,20,1770.9,1770.9,1770.2,1770.2,3
GCG13,2012-09-20 08:00,20,1770,1770,1769,1769.3,3
GCG13,2012-09-20 08:30,20,1767.2,1768,1763.9,1763.9,5
GCG13,2012-09-20 09:00,20,1760.8,1765.5,1760.8,1764.5,16
GCG13,2012-09-20 09:30,20,1765.2,1767.8,1765.2,1766.9,20
GCG13,2012-09-20 10:00,20,1767.4,1767.4,1766.7,1767.1,19
GCG13,2012-09-20 10:30,20,1767.2,1773.4,1767.2,1773.4,23
GCG13,2012-09-20 11:00,20,1773.3,1773.3,1772.5,1772.5,2
GCG13,2012-09-20 11:30,20,1774,1774.5,1773.1,1773.2,9
GCG13,2012-09-20 12:00,20,1773.6,1773.6,1772.6,1772.8,4
GCG13,2012-09-20 12:30,20,1772.8,1772.8,1772.3,1772.3,2
GCG13,2012-09-20 13:30,20,1772.2,1772.7,1772.2,1772.7,6
GCG13,2012-09-20 14:00,20,1772.7,1772.7,1772.7,1772.7,1
GCG13,2012-09-20 17:30,21,1772,1772,1772,1772,1
GCG13,2012-09-20 18:30,21,1772.9,1772.9,1772.9,1772.9,1
GCG13,2012-09-20 20:00,21,1775.9,1776.6,1775.9,1776.6,2
GCG13,2012-09-21 01:00,21,1776.1,1776.1,1776.1,1776.1,1
GCG13,2012-09-21 01:30,21,1776.8,1777.3,1776.8,1777.3,11
GCG13,2012-09-21 02:00,21,1778.6,1778.6,1778.6,1778.6,2
GCG13,2012-09-21 02:30,21,1776.9,1776.9,1776.8,1776.8,6
GCG13,2012-09-21 03:30,21,1778,1779.3,1778,1779.1,18
GCG13,2012-09-21 04:00,21,1780,1780,1778.4,1778.4,6
GCG13,2012-09-21 04:30,21,1778.4,1778.4,1778.4,1778.4,2
GCG13,2012-09-21 05:00,21,1778.2,1778.2,1778.2,1778.2,10
GCG13,2012-09-21 05:30,21,1778,1778,1778,1778,10
GCG13,2012-09-21 06:00,21,1777,1777.2,1777,1777.2,4
GCG13,2012-09-21 06:30,21,1779,1779,1779,1779,1
GCG13,2012-09-21 07:00,21,1780.8,1780.8,1780.8,1780.8,1
GCG13,2012-09-21 07:30,21,1783.1,1789.3,1782.5,1789.3,56
GCG13,2012-09-21 08:00,21,1790.8,1791.7,1790.1,1791.7,15
GCG13,2012-09-21 08:30,21,1787.5,1788.3,1786.4,1788,16
GCG13,2012-09-21 09:00,21,1790,1790,1789.1,1789.8,7
GCG13,2012-09-21 09:30,21,1789.9,1789.9,1776,1777.5,23
GCG13,2012-09-21 10:00,21,1779.4,1779.4,1774,1778,6
GCG13,2012-09-21 10:30,21,1777.6,1781.2,1777,1781.2,3
GCG13,2012-09-21 11:00,21,1780,1780,1777.8,1777.8,5
GCG13,2012-09-21 11:30,21,1782.4,1782.4,1782.4,1782.4,1
GCG13,2012-09-21 12:00,21,1781.3,1781.3,1779.6,1780.4,28
GCG13,2012-09-21 12:30,21,1780.5,1780.5,1780.5,1780.5,2
GCG13,2012-09-21 13:30,21,1777.9,1778.4,1777.9,1778.4,2
GCG13,2012-09-21 14:00,21,1777.9,1777.9,1777.9,1777.9,2
GCG13,2012-09-21 15:00,21,1777.9,1777.9,1777.9,1777.9,3
GCG13,2012-09-21 16:00,21,1777.5,1777.5,1777.5,1777.5,1
GCG13,2012-09-23 17:30,24,1776.2,1776.2,1776.2,1776.2,1
GCG13,2012-09-23 19:30,24,1771.6,1771.6,1768.8,1768.9,4
GCG13,2012-09-23 20:00,24,1766.6,1766.6,1765.7,1765.7,3
GCG13,2012-09-23 20:30,24,1764.9,1764.9,1762.8,1763.9,8
GCG13,2012-09-23 21:00,24,1762.8,1764.7,1762.8,1764.7,2
GCG13,2012-09-23 21:30,24,1765.3,1765.3,1765.3,1765.3,2
GCG13,2012-09-23 22:00,24,1764.1,1765.5,1764.1,1765.5,3
GCG13,2012-09-23 22:30,24,1766.3,1766.3,1766.3,1766.3,1
GCG13,2012-09-23 23:00,24,1767.3,1767.3,1767.3,1767.3,2
GCG13,2012-09-24 00:30,24,1765.1,1765.1,1765.1,1765.1,2
GCG13,2012-09-24 01:00,24,1765.6,1765.6,1764.2,1764.2,3
GCG13,2012-09-24 01:30,24,1765.3,1765.3,1764.2,1764.2,2
GCG13,2012-09-24 02:00,24,1764.5,1765.6,1764.5,1765.6,4
GCG13,2012-09-24 02:30,24,1765.5,1767,1765.5,1767,4
GCG13,2012-09-24 03:00,24,1764.3,1764.3,1761.9,1763.5,12
GCG13,2012-09-24 03:30,24,1763,1763,1763,1763,1
GCG13,2012-09-24 04:00,24,1762.8,1762.8,1762.8,1762.8,1
GCG13,2012-09-24 04:30,24,1763.2,1763.4,1763.2,1763.3,3
GCG13,2012-09-24 05:00,24,1761.6,1761.6,1760.4,1760.4,3
GCG13,2012-09-24 05:30,24,1761.6,1761.6,1761.6,1761.6,1
GCG13,2012-09-24 06:00,24,1761.7,1762.4,1761.7,1762.4,2
GCG13,2012-09-24 06:30,24,1763.9,1765.5,1763.6,1765.3,7
GCG13,2012-09-24 07:00,24,1765.4,1765.4,1764.8,1764.8,4
GCG13,2012-09-24 07:30,24,1762.9,1765,1762.8,1765,16
GCG13,2012-09-24 08:00,24,1765.4,1767.6,1764.8,1764.9,16
GCG13,2012-09-24 08:30,24,1765.6,1769.3,1765.6,1765.8,18
GCG13,2012-09-24 09:00,24,1768.4,1769.1,1767.2,1768.2,16
GCG13,2012-09-24 09:30,24,1769.2,1771.4,1768.5,1771.4,11
GCG13,2012-09-24 10:00,24,1771,1771,1767.1,1768,28
GCG13,2012-09-24 10:30,24,1768.5,1769,1766.8,1767.1,15
GCG13,2012-09-24 11:00,24,1767,1768,1767,1767.8,9
GCG13,2012-09-24 11:30,24,1767.5,1767.8,1767.5,1767.8,2
GCG13,2012-09-24 12:00,24,1767.3,1768.4,1766.5,1766.7,38
GCG13,2012-09-24 12:30,24,1766,1766.4,1765,1766.4,4
GCG13,2012-09-24 13:00,24,1767,1768.1,1766.2,1768.1,9
GCG13,2012-09-24 13:30,24,1769.3,1769.7,1769.3,1769.7,4
GCG13,2012-09-24 14:30,24,1769.2,1769.6,1769,1769,21
GCG13,2012-09-24 15:00,24,1770,1770,1770,1770,1
GCG13,2012-09-24 18:00,25,1769.1,1769.1,1769.1,1769.1,1
GCG13,2012-09-24 19:00,25,1770.7,1770.7,1770.7,1770.7,1
GCG13,2012-09-24 19:30,25,1770.4,1770.8,1770.4,1770.8,2
GCG13,2012-09-24 20:00,25,1771,1771,1770.8,1770.8,2
GCG13,2012-09-24 20:30,25,1769,1769,1769,1769,1
GCG13,2012-09-24 21:00,25,1769.9,1770.4,1769.9,1770.4,2
GCG13,2012-09-24 21:30,25,1770.3,1770.3,1770.3,1770.3,1
GCG13,2012-09-24 22:00,25,1769.8,1770.1,1769.8,1770,3
GCG13,2012-09-24 22:30,25,1769.2,1769.2,1769.2,1769.2,1
GCG13,2012-09-24 23:00,25,1769.6,1769.6,1769.6,1769.6,1
GCG13,2012-09-24 23:30,25,1769.2,1769.2,1768.7,1768.7,2
GCG13,2012-09-25 00:00,25,1769.5,1769.5,1769.5,1769.5,1
GCG13,2012-09-25 00:30,25,1767.9,1767.9,1767.9,1767.9,3
GCG13,2012-09-25 01:00,25,1767.9,1768.1,1767.8,1768.1,3
GCG13,2012-09-25 02:00,25,1768.9,1771.1,1768.9,1771.1,6
GCG13,2012-09-25 02:30,25,1771,1771.8,1771,1771.8,2
GCG13,2012-09-25 03:30,25,1772,1773.2,1772,1772.7,5
GCG13,2012-09-25 04:00,25,1772.1,1772.1,1771.6,1771.6,3
GCG13,2012-09-25 04:30,25,1771.1,1771.2,1769,1769,6
GCG13,2012-09-25 05:00,25,1769.5,1769.5,1769.5,1769.5,1
GCG13,2012-09-25 05:30,25,1769.1,1769.1,1769.1,1769.1,1
GCG13,2012-09-25 06:00,25,1770.3,1770.3,1770.3,1770.3,1
GCG13,2012-09-25 06:30,25,1771.2,1771.3,1770.6,1771.2,5
GCG13,2012-09-25 07:00,25,1770.9,1775.7,1770.9,1775.6,7
GCG13,2012-09-25 07:30,25,1778.5,1779.1,1776.6,1776.6,17
GCG13,2012-09-25 08:00,25,1777,1777.7,1776.1,1776.2,7
GCG13,2012-09-25 08:30,25,1776,1776,1775.7,1776,7
GCG13,2012-09-25 09:00,25,1776.3,1779.4,1776.3,1777.4,16
GCG13,2012-09-25 09:30,25,1777.6,1777.6,1774.7,1776,16
GCG13,2012-09-25 10:00,25,1776.8,1777,1776.4,1776.7,6
GCG13,2012-09-25 10:30,25,1776.5,1776.5,1771.8,1771.8,14
GCG13,2012-09-25 11:00,25,1772,1772.3,1765,1768.2,43
GCG13,2012-09-25 11:30,25,1768.4,1768.4,1768.3,1768.4,3
GCG13,2012-09-25 12:00,25,1768.5,1770,1767.9,1768.8,52
GCG13,2012-09-25 12:30,25,1771,1771,1770.1,1770.1,4
GCG13,2012-09-25 13:00,25,1768.3,1768.3,1768.3,1768.3,1
GCG13,2012-09-25 13:30,25,1768.1,1768.3,1767.8,1768.3,51
GCG13,2012-09-25 14:00,25,1767.4,1767.4,1763.6,1765,10
GCG13,2012-09-25 14:30,25,1766.8,1766.8,1764.2,1765.4,19
GCG13,2012-09-25 15:00,25,1766.2,1766.3,1766,1766.2,7
GCG13,2012-09-25 18:00,26,1765.9,1765.9,1765.9,1765.9,1
GCG13,2012-09-25 18:30,26,1765.1,1765.1,1765.1,1765.1,1
GCG13,2012-09-25 19:00,26,1765,1765,1765,1765,3
GCG13,2012-09-25 19:30,26,1766,1766.1,1766,1766.1,2
GCG13,2012-09-25 20:00,26,1766.6,1768,1766.6,1768,6
GCG13,2012-09-25 20:30,26,1767.8,1767.8,1767.3,1767.4,4
GCG13,2012-09-25 21:00,26,1768.4,1769,1768.4,1769,2
GCG13,2012-09-25 22:00,26,1768.2,1768.7,1768.2,1768.7,2
GCG13,2012-09-25 22:30,26,1768.5,1768.6,1768.1,1768.6,8
GCG13,2012-09-25 23:00,26,1767.7,1767.8,1767,1767,4
GCG13,2012-09-26 00:00,26,1766.7,1766.7,1766.7,1766.7,1
GCG13,2012-09-26 00:30,26,1768.2,1768.5,1768.2,1768.5,2
GCG13,2012-09-26 01:00,26,1768,1768,1765.8,1765.8,6
GCG13,2012-09-26 01:30,26,1766.1,1767.5,1766.1,1767.5,23
GCG13,2012-09-26 02:00,26,1767.6,1767.7,1766.7,1766.7,4
GCG13,2012-09-26 02:30,26,1767.5,1768,1767.5,1767.6,7
GCG13,2012-09-26 03:00,26,1766.5,1766.5,1766.5,1766.5,1
GCG13,2012-09-26 04:00,26,1767.1,1768.2,1767.1,1768.2,4
GCG13,2012-09-26 04:30,26,1768.6,1769.7,1768.5,1768.5,13
GCG13,2012-09-26 05:00,26,1768.4,1770,1768.4,1768.7,11
GCG13,2012-09-26 05:30,26,1768.5,1768.7,1768.5,1768.7,10
GCG13,2012-09-26 06:00,26,1768.2,1768.2,1768.2,1768.2,1
GCG13,2012-09-26 06:30,26,1767.1,1767.1,1762.2,1765.4,30
GCG13,2012-09-26 07:00,26,1763.2,1763.3,1745,1746,118
GCG13,2012-09-26 07:30,26,1749.4,1750,1748.9,1749.7,39
GCG13,2012-09-26 08:00,26,1754.1,1754.1,1751.9,1752.9,22
GCG13,2012-09-26 08:30,26,1752,1752.3,1747.9,1750.9,23
GCG13,2012-09-26 09:00,26,1750.4,1753,1750.4,1750.5,17
GCG13,2012-09-26 09:30,26,1750.7,1750.7,1740.4,1745.7,59
GCG13,2012-09-26 10:00,26,1743.4,1748.5,1743.4,1748.5,33
GCG13,2012-09-26 10:30,26,1750.4,1751.7,1749,1749,7
GCG13,2012-09-26 11:00,26,1753.5,1753.5,1751.4,1751.5,9
GCG13,2012-09-26 11:30,26,1751.8,1753.6,1751.8,1753.6,4
GCG13,2012-09-26 12:00,26,1752.1,1756,1752.1,1755.1,57
GCG13,2012-09-26 12:30,26,1756.3,1757.5,1756.3,1756.8,19
GCG13,2012-09-26 13:00,26,1756,1756,1756,1756,1
GCG13,2012-09-26 13:30,26,1757.7,1757.7,1757.2,1757.2,3
GCG13,2012-09-26 14:00,26,1757,1757,1757,1757,2
GCG13,2012-09-26 14:30,26,1755.8,1755.8,1755.7,1755.7,2
GCG13,2012-09-26 15:00,26,1756.3,1756.3,1756.3,1756.3,3
GCG13,2012-09-26 18:00,27,1757,1757.5,1756.6,1756.7,5
GCG13,2012-09-26 18:30,27,1758.7,1759.2,1758.4,1759.2,7
GCG13,2012-09-26 19:00,27,1758.3,1759.4,1758.3,1759.4,2
GCG13,2012-09-26 19:30,27,1758.2,1758.2,1758.2,1758.2,1
GCG13,2012-09-26 20:00,27,1759.2,1760.8,1759.2,1760.8,3
GCG13,2012-09-26 21:00,27,1760.3,1760.3,1760.1,1760.1,2
GCG13,2012-09-26 22:00,27,1758.4,1758.4,1758.2,1758.2,2
GCG13,2012-09-27 00:00,27,1759.5,1761.8,1759.5,1761.8,2
GCG13,2012-09-27 00:30,27,1761.8,1761.9,1761.8,1761.9,2
GCG13,2012-09-27 01:00,27,1762,1762,1762,1762,1
GCG13,2012-09-27 01:30,27,1761,1761,1761,1761,1
GCG13,2012-09-27 02:00,27,1762.4,1763,1762,1762.2,13
GCG13,2012-09-27 02:30,27,1761.5,1761.5,1761.5,1761.5,3
GCG13,2012-09-27 03:00,27,1761,1761,1761,1761,1
GCG13,2012-09-27 03:30,27,1760.4,1761.5,1760.4,1761.5,8
GCG13,2012-09-27 04:00,27,1760.1,1760.6,1759.6,1759.6,5
GCG13,2012-09-27 04:30,27,1759.5,1760,1759.5,1760,2
GCG13,2012-09-27 05:00,27,1760.1,1760.1,1760.1,1760.1,1
GCG13,2012-09-27 05:30,27,1759,1759,1757.6,1757.6,2
GCG13,2012-09-27 06:30,27,1760,1760.7,1759.9,1760.7,3
GCG13,2012-09-27 07:00,27,1763,1768.7,1763,1768.4,40
GCG13,2012-09-27 07:30,27,1767.3,1771.9,1765.8,1769,38
GCG13,2012-09-27 08:00,27,1767.9,1769.4,1767.9,1769,8
GCG13,2012-09-27 08:30,27,1768.1,1768.1,1766.1,1766.6,12
GCG13,2012-09-27 09:00,27,1767.1,1771,1767.1,1771,17
GCG13,2012-09-27 09:30,27,1770.2,1770.2,1768.7,1769.9,6
GCG13,2012-09-27 10:00,27,1770.8,1771,1769.6,1769.6,42
GCG13,2012-09-27 10:30,27,1773.5,1780,1773.5,1779.1,21
GCG13,2012-09-27 11:00,27,1780,1780.7,1778,1780.7,19
GCG13,2012-09-27 11:30,27,1781.7,1784.7,1781.1,1781.6,6
GCG13,2012-09-27 12:00,27,1780.5,1782.7,1780.5,1782.7,51
GCG13,2012-09-27 12:30,27,1782.5,1782.5,1782.5,1782.5,1
GCG13,2012-09-27 13:00,27,1781.7,1782.1,1781.7,1782.1,3
GCG13,2012-09-27 13:30,27,1782,1782,1781.9,1781.9,4
GCG13,2012-09-27 14:00,27,1783.2,1783.5,1783.2,1783.4,9
GCG13,2012-09-27 14:30,27,1782.6,1782.6,1781.9,1781.9,14
GCG13,2012-09-27 15:00,27,1781.8,1782.3,1781.8,1782.3,3
GCG13,2012-09-27 16:00,27,1782,1782.1,1782,1782,3
GCG13,2012-09-27 17:00,28,1781.7,1781.7,1781.7,1781.7,1
GCG13,2012-09-27 17:30,28,1782,1782,1782,1782,2
GCG13,2012-09-27 19:00,28,1781.6,1781.6,1781.6,1781.6,10
GCG13,2012-09-27 20:00,28,1783.3,1783.3,1783,1783,2
GCG13,2012-09-27 20:30,28,1783.7,1783.8,1783.7,1783.7,4
GCG13,2012-09-27 21:00,28,1783.5,1784.5,1783.5,1784.5,2
GCG13,2012-09-27 21:30,28,1783.5,1784,1783.5,1784,2
GCG13,2012-09-27 22:00,28,1784,1784,1784,1784,1
GCG13,2012-09-27 23:00,28,1785.8,1786.6,1785.8,1786.4,3
GCG13,2012-09-27 23:30,28,1786.9,1786.9,1786.9,1786.9,1
GCG13,2012-09-28 00:30,28,1786.3,1786.8,1786.3,1786.8,2
GCG13,2012-09-28 01:00,28,1786.3,1787.1,1785.9,1787.1,6
GCG13,2012-09-28 01:30,28,1787,1787,1785.4,1785.4,6
GCG13,2012-09-28 02:00,28,1784.3,1784.5,1784.3,1784.5,2
GCG13,2012-09-28 02:30,28,1784.9,1784.9,1784.3,1784.3,3
GCG13,2012-09-28 03:00,28,1783.6,1784.8,1783.6,1784.8,3
GCG13,2012-09-28 04:00,28,1786.7,1788.1,1786.7,1787.2,10
GCG13,2012-09-28 04:30,28,1785.6,1785.6,1785.3,1785.3,2
GCG13,2012-09-28 05:00,28,1785.9,1786,1784.9,1784.9,8
GCG13,2012-09-28 05:30,28,1782.8,1782.8,1781.6,1781.6,23
GCG13,2012-09-28 06:00,28,1782.4,1782.4,1782.1,1782.1,3
GCG13,2012-09-28 06:30,28,1782.9,1785.5,1782.9,1783.6,20
GCG13,2012-09-28 07:00,28,1783.1,1783.9,1778,1778,8
GCG13,2012-09-28 07:30,28,1778.5,1781.6,1778.5,1781,19
GCG13,2012-09-28 08:00,28,1782.3,1782.3,1778.6,1779,25
GCG13,2012-09-28 08:30,28,1778.1,1778.3,1774,1778.3,25
GCG13,2012-09-28 09:00,28,1780.2,1781,1776.5,1776.5,10
GCG13,2012-09-28 09:30,28,1775.9,1779.9,1775.9,1778.1,25
GCG13,2012-09-28 10:00,28,1779,1779,1779,1779,21
GCG13,2012-09-28 10:30,28,1777.8,1777.8,1777.8,1777.8,3
GCG13,2012-09-28 11:00,28,1779.2,1779.7,1779.2,1779.2,20
GCG13,2012-09-28 11:30,28,1776.9,1776.9,1774.9,1774.9,3
GCG13,2012-09-28 12:00,28,1776.7,1776.7,1774.7,1775.7,70
GCG13,2012-09-28 12:30,28,1776,1778,1776,1777.5,11
GCG13,2012-09-28 13:30,28,1774.7,1774.7,1773.2,1773.2,20
GCG13,2012-09-28 14:00,28,1775.3,1775.3,1775.2,1775.3,7
GCG13,2012-09-28 14:30,28,1775.1,1778.1,1775.1,1778.1,38
GCG13,2012-09-28 15:00,28,1777.9,1777.9,1777.9,1777.9,1
GCG13,2012-09-28 15:30,28,1776.3,1776.5,1776.3,1776.5,16
GCG13,2012-09-30 17:00,1,1775.3,1775.9,1773.2,1773.2,22
GCG13,2012-09-30 18:00,1,1770,1770,1770,1770,10
GCG13,2012-09-30 19:00,1,1769.2,1770.2,1769.2,1770.2,25
GCG13,2012-09-30 20:30,1,1769.9,1770.2,1768.4,1769,56
GCG13,2012-09-30 21:00,1,1769.6,1769.6,1768,1768,9
GCG13,2012-09-30 22:00,1,1768.3,1768.3,1768.3,1768.3,5
GCG13,2012-09-30 22:30,1,1769,1769,1769,1769,7
GCG13,2012-09-30 23:00,1,1769.5,1769.5,1769.5,1769.5,1
GCG13,2012-09-30 23:30,1,1770,1770,1770,1770,1
GCG13,2012-10-01 00:00,1,1771.1,1771.1,1771.1,1771.1,1
GCG13,2012-10-01 02:00,1,1771.1,1771.1,1771.1,1771.1,1
GCG13,2012-10-01 02:30,1,1774.6,1774.6,1774.6,1774.6,1
GCG13,2012-10-01 03:00,1,1775.9,1775.9,1775.9,1775.9,1
GCG13,2012-10-01 03:30,1,1776.4,1776.8,1776.4,1776.8,2
GCG13,2012-10-01 05:30,1,1773.8,1773.8,1770.5,1772.2,7
GCG13,2012-10-01 06:00,1,1773.3,1773.4,1771.8,1772.7,7
GCG13,2012-10-01 06:30,1,1773,1773.5,1772.2,1773.5,3
GCG13,2012-10-01 07:00,1,1772.7,1775.2,1772.6,1775.2,10
GCG13,2012-10-01 07:30,1,1778.5,1789.1,1778.5,1789,25
GCG13,2012-10-01 08:00,1,1790.6,1795.6,1786,1787.4,120
GCG13,2012-10-01 08:30,1,1786.2,1794,1786.1,1793.5,211
GCG13,2012-10-01 09:00,1,1792.4,1795.2,1786.9,1788.2,235
GCG13,2012-10-01 09:30,1,1788.4,1788.4,1778.9,1781,20
GCG13,2012-10-01 10:00,1,1780.6,1785,1780.5,1785,17
GCG13,2012-10-01 10:30,1,1782.8,1783,1779.3,1780.5,38
GCG13,2012-10-01 11:00,1,1781.2,1781.7,1780.7,1781,15
GCG13,2012-10-01 11:30,1,1779.5,1782.6,1777.9,1782.6,30
GCG13,2012-10-01 12:00,1,1782.4,1785.7,1779,1785.4,89
GCG13,2012-10-01 12:30,1,1784.7,1785.6,1783.8,1784.7,42
GCG13,2012-10-01 13:00,1,1784,1784.7,1783.1,1783.8,53
GCG13,2012-10-01 14:00,1,1780.4,1780.8,1780,1780,11
GCG13,2012-10-01 14:30,1,1778,1778,1777,1777,7
GCG13,2012-10-01 15:00,1,1781.3,1781.5,1780.5,1780.5,11
GCG13,2012-10-01 16:00,1,1779.8,1779.8,1779.7,1779.7,2
GCG13,2012-10-01 17:00,2,1782,1782,1782,1782,1
GCG13,2012-10-01 19:00,2,1783.2,1783.2,1783.2,1783.2,2
GCG13,2012-10-01 20:30,2,1783.9,1783.9,1783.9,1783.9,1
GCG13,2012-10-01 22:00,2,1782.3,1782.3,1782.3,1782.3,3
GCG13,2012-10-01 23:00,2,1783,1783,1783,1783,1
GCG13,2012-10-01 23:30,2,1782.3,1782.3,1782.3,1782.3,1
GCG13,2012-10-02 00:00,2,1782.1,1782.1,1781.6,1781.6,2
GCG13,2012-10-02 00:30,2,1782.5,1783,1782.5,1783,2
GCG13,2012-10-02 01:00,2,1782,1782,1781.9,1781.9,3
GCG13,2012-10-02 01:30,2,1783,1783,1780.3,1781,5
GCG13,2012-10-02 02:00,2,1780.7,1780.7,1780.7,1780.7,1
GCG13,2012-10-02 03:00,2,1783,1783.1,1783,1783.1,4
GCG13,2012-10-02 03:30,2,1782.7,1782.8,1782.7,1782.8,2
GCG13,2012-10-02 04:00,2,1784.1,1784.1,1784.1,1784.1,2
GCG13,2012-10-02 04:30,2,1783.5,1783.8,1783.5,1783.8,3
GCG13,2012-10-02 05:00,2,1783.4,1783.4,1783.4,1783.4,2
GCG13,2012-10-02 05:30,2,1783.8,1783.8,1783.8,1783.8,4
GCG13,2012-10-02 06:00,2,1781.1,1781.1,1781.1,1781.1,1
GCG13,2012-10-02 07:00,2,1784.4,1787.7,1780.4,1780.5,28
GCG13,2012-10-02 07:30,2,1782.8,1782.8,1778,1781,20
GCG13,2012-10-02 08:00,2,1781.9,1783.4,1781.9,1783.4,2
GCG13,2012-10-02 08:30,2,1783,1783.1,1779.4,1779.4,13
GCG13,2012-10-02 09:00,2,1776,1776.2,1775,1776.2,9
GCG13,2012-10-02 09:30,2,1784,1784,1780.4,1780.4,4
GCG13,2012-10-02 10:00,2,1781.6,1784.5,1780.8,1783.6,37
GCG13,2012-10-02 10:30,2,1784.2,1784.5,1781,1782.8,21
GCG13,2012-10-02 11:00,2,1784.5,1784.7,1781.7,1781.7,7
GCG13,2012-10-02 11:30,2,1782,1782.6,1782,1782.6,7
GCG13,2012-10-02 12:00,2,1781.2,1782,1777.5,1777.5,15
GCG13,2012-10-02 12:30,2,1778.1,1779,1778,1778,51
GCG13,2012-10-02 13:00,2,1778.1,1778.1,1778.1,1778.1,1
GCG13,2012-10-02 13:30,2,1778,1778,1777,1777.6,31
GCG13,2012-10-02 14:30,2,1778.4,1778.4,1778.4,1778.4,2
GCG13,2012-10-02 18:00,3,1778.6,1778.6,1778.6,1778.6,1
GCG13,2012-10-02 18:30,3,1778.6,1778.6,1777.5,1777.5,3
GCG13,2012-10-02 19:00,3,1776.4,1776.4,1776.4,1776.4,2
GCG13,2012-10-02 21:30,3,1776.5,1776.6,1776.5,1776.6,2
GCG13,2012-10-03 02:00,3,1776.4,1777.5,1776.4,1777.5,2
GCG13,2012-10-03 02:30,3,1778.4,1779.1,1778,1779.1,7
GCG13,2012-10-03 03:00,3,1779.2,1779.2,1779.2,1779.2,1
GCG13,2012-10-03 03:30,3,1779.9,1780.1,1779.2,1779.2,5
GCG13,2012-10-03 04:00,3,1781.5,1781.9,1781.5,1781.9,2
GCG13,2012-10-03 05:30,3,1782.7,1782.7,1782.1,1782.1,3
GCG13,2012-10-03 06:00,3,1780.6,1780.6,1780.6,1780.6,1
GCG13,2012-10-03 06:30,3,1783.2,1783.2,1783.2,1783.2,1
GCG13,2012-10-03 07:00,3,1781.6,1785.7,1781.6,1785.6,6
GCG13,2012-10-03 07:30,3,1781.7,1781.7,1779.7,1780.3,29
GCG13,2012-10-03 08:00,3,1782.9,1782.9,1782.6,1782.6,3
GCG13,2012-10-03 08:30,3,1781.6,1781.6,1780.2,1781.5,43
GCG13,2012-10-03 09:00,3,1778.9,1783.6,1777.7,1782.7,8
GCG13,2012-10-03 09:30,3,1781.2,1781.2,1781.1,1781.1,14
GCG13,2012-10-03 10:00,3,1784,1784,1782,1782,2
GCG13,2012-10-03 11:00,3,1783.3,1783.3,1783.3,1783.3,1
GCG13,2012-10-03 11:30,3,1783.2,1783.2,1783.1,1783.1,8
GCG13,2012-10-03 12:00,3,1783.6,1783.6,1781.9,1782.1,17
GCG13,2012-10-03 12:30,3,1781.6,1781.6,1781.6,1781.6,1
GCG13,2012-10-03 13:00,3,1780,1780,1780,1780,1
GCG13,2012-10-03 13:30,3,1781.1,1781.1,1781.1,1781.1,1
GCG13,2012-10-03 14:00,3,1780.8,1780.8,1780.3,1780.3,3
GCG13,2012-10-03 15:30,3,1781.8,1781.8,1781.8,1781.8,1
GCG13,2012-10-03 16:00,3,1782.3,1782.3,1782.3,1782.3,1
GCG13,2012-10-03 17:00,4,1781.9,1782.5,1781.9,1782.4,7
GCG13,2012-10-03 17:30,4,1784.2,1784.2,1784.2,1784.2,1
GCG13,2012-10-03 18:30,4,1784.2,1784.2,1784.2,1784.2,1
GCG13,2012-10-03 21:00,4,1783.6,1783.6,1783.6,1783.6,1
GCG13,2012-10-03 22:00,4,1785.7,1785.7,1785.7,1785.7,3
GCG13,2012-10-03 22:30,4,1784.7,1784.7,1784.7,1784.7,1
GCG13,2012-10-03 23:30,4,1787,1787.3,1787,1787.3,2
GCG13,2012-10-04 01:00,4,1785.2,1785.3,1785.2,1785.3,2
GCG13,2012-10-04 01:30,4,1785.6,1790.2,1785.6,1790.2,5
GCG13,2012-10-04 02:00,4,1789.8,1792.7,1789.8,1792.7,8
GCG13,2012-10-04 03:00,4,1791.2,1791.2,1789.9,1789.9,3
GCG13,2012-10-04 03:30,4,1790.7,1790.7,1790,1790,2
GCG13,2012-10-04 04:00,4,1789.9,1791.2,1789.7,1791.2,3
GCG13,2012-10-04 04:30,4,1792.7,1792.7,1792.7,1792.7,1
GCG13,2012-10-04 05:00,4,1793.8,1793.8,1792.3,1792.3,2
GCG13,2012-10-04 05:30,4,1793.4,1793.4,1793.4,1793.4,1
GCG13,2012-10-04 06:00,4,1792.5,1792.5,1791.4,1791.6,5
GCG13,2012-10-04 06:30,4,1791.3,1794.7,1791.3,1793.4,7
GCG13,2012-10-04 07:00,4,1793.6,1798.3,1792,1797.2,11
GCG13,2012-10-04 07:30,4,1798.5,1798.5,1788.3,1790.7,22
GCG13,2012-10-04 08:00,4,1791.5,1792.7,1790.4,1791,16
GCG13,2012-10-04 08:30,4,1788.5,1790.6,1788.3,1790.4,16
GCG13,2012-10-04 09:00,4,1795.7,1796.5,1794.4,1794.4,19
GCG13,2012-10-04 09:30,4,1794.4,1796.1,1794.4,1796.1,13
GCG13,2012-10-04 10:00,4,1796,1796.3,1794,1794,14
GCG13,2012-10-04 10:30,4,1794.6,1796.8,1794.4,1794.8,15
GCG13,2012-10-04 11:00,4,1796,1796,1796,1796,6
GCG13,2012-10-04 11:30,4,1796.3,1796.8,1796.3,1796.5,4
GCG13,2012-10-04 12:00,4,1796.7,1799.3,1796.5,1798.7,23
GCG13,2012-10-04 12:30,4,1798.2,1798.2,1797,1797.6,22
GCG13,2012-10-04 13:00,4,1797.1,1799.4,1792.6,1793.3,66
GCG13,2012-10-04 13:30,4,1794.9,1795.4,1794.3,1795.3,25
GCG13,2012-10-04 14:30,4,1795.6,1795.6,1794.5,1794.6,14
GCG13,2012-10-04 15:30,4,1795.1,1795.1,1795,1795,6
GCG13,2012-10-04 17:00,5,1795.5,1795.5,1795.5,1795.5,3
GCG13,2012-10-04 18:30,5,1795.4,1795.4,1795.4,1795.4,1
GCG13,2012-10-04 20:30,5,1797.7,1800,1797.7,1799.9,5
GCG13,2012-10-04 21:00,5,1799.7,1799.7,1799.7,1799.7,2
GCG13,2012-10-04 21:30,5,1799.2,1799.9,1799.2,1799.9,16
GCG13,2012-10-04 22:00,5,1799,1799,1798.7,1798.9,9
GCG13,2012-10-04 22:30,5,1799,1799,1799,1799,1
GCG13,2012-10-04 23:00,5,1797.9,1798.3,1797.9,1798.1,7
GCG13,2012-10-05 00:30,5,1797,1797,1796.7,1796.7,2
GCG13,2012-10-05 01:30,5,1795.5,1795.5,1795.5,1795.5,1
GCG13,2012-10-05 02:00,5,1795.9,1795.9,1795.9,1795.9,1
GCG13,2012-10-05 02:30,5,1795.5,1795.5,1795.5,1795.5,1
GCG13,2012-10-05 03:30,5,1792.7,1793,1792.7,1793,3
GCG13,2012-10-05 04:00,5,1793.2,1794.5,1793,1793,13
GCG13,2012-10-05 05:00,5,1793.3,1793.4,1792.9,1793.4,4
GCG13,2012-10-05 05:30,5,1793.2,1793.7,1793.2,1793.7,4
GCG13,2012-10-05 06:00,5,1795.5,1795.5,1795.5,1795.5,1
GCG13,2012-10-05 06:30,5,1795.8,1795.8,1795,1795,4
GCG13,2012-10-05 07:00,5,1795,1795,1793.6,1793.6,3
GCG13,2012-10-05 07:30,5,1790,1793.6,1777.8,1788.2,178
GCG13,2012-10-05 08:00,5,1788.5,1790,1783.6,1786.8,115
GCG13,2012-10-05 08:30,5,1787,1788.7,1786.2,1788.6,47
GCG13,2012-10-05 09:00,5,1789.4,1792,1789,1791.3,38
GCG13,2012-10-05 09:30,5,1791,1791,1789.8,1790,18
GCG13,2012-10-05 10:00,5,1789.5,1789.8,1786.6,1786.6,13
GCG13,2012-10-05 10:30,5,1786.4,1787.8,1782.8,1786.8,22
GCG13,2012-10-05 11:00,5,1787.1,1787.5,1785.3,1786.2,32
GCG13,2012-10-05 11:30,5,1786.1,1786.1,1785.1,1786,23
GCG13,2012-10-05 12:00,5,1785.9,1785.9,1782.5,1783,36
GCG13,2012-10-05 12:30,5,1781.4,1782.3,1781,1782.3,17
GCG13,2012-10-05 13:00,5,1781.9,1781.9,1781.6,1781.6,2
GCG13,2012-10-05 13:30,5,1781.5,1782,1780.7,1780.7,4
GCG13,2012-10-05 14:00,5,1780,1780.4,1778.6,1780.4,22
GCG13,2012-10-05 14:30,5,1781.2,1784.8,1781.2,1784.8,12
GCG13,2012-10-05 15:00,5,1785.5,1786,1785.5,1786,4
GCG13,2012-10-07 17:00,8,1784.4,1784.4,1782.5,1782.5,8
GCG13,2012-10-07 18:30,8,1783.1,1783.1,1783.1,1783.1,1
GCG13,2012-10-07 19:30,8,1782,1782,1782,1782,5
GCG13,2012-10-07 20:00,8,1778.4,1778.4,1777.7,1777.7,6
GCG13,2012-10-07 20:30,8,1777.5,1777.6,1775,1775.6,7
GCG13,2012-10-07 21:00,8,1774.8,1774.8,1771,1772.9,10
GCG13,2012-10-07 21:30,8,1775,1775,1775,1775,1
GCG13,2012-10-07 22:30,8,1775.2,1775.9,1775.2,1775.9,3
GCG13,2012-10-07 23:00,8,1776,1776,1775.8,1775.8,4
GCG13,2012-10-08 00:00,8,1775.4,1775.4,1775.4,1775.4,1
GCG13,2012-10-08 00:30,8,1775.4,1775.4,1772.2,1772.2,4
GCG13,2012-10-08 01:00,8,1773.4,1773.4,1771.2,1771.2,7
GCG13,2012-10-08 01:30,8,1773.8,1775.9,1773.8,1775.9,2
GCG13,2012-10-08 02:00,8,1776.3,1776.3,1771.9,1771.9,6
GCG13,2012-10-08 02:30,8,1772.6,1772.6,1772.6,1772.6,1
GCG13,2012-10-08 03:30,8,1771.9,1773.9,1771.9,1773.9,6
GCG13,2012-10-08 04:00,8,1774.6,1774.6,1773.4,1773.4,3
GCG13,2012-10-08 04:30,8,1773.3,1774.8,1773.1,1774.8,4
GCG13,2012-10-08 05:00,8,1774.7,1774.7,1771,1771,8
GCG13,2012-10-08 05:30,8,1771.2,1771.8,1771.2,1771.8,3
GCG13,2012-10-08 06:00,8,1773.1,1773.9,1772.1,1772.6,8
GCG13,2012-10-08 06:30,8,1773,1773,1773,1773,1
GCG13,2012-10-08 07:00,8,1773.8,1773.9,1773.8,1773.9,2
GCG13,2012-10-08 07:30,8,1774.6,1774.6,1774,1774,2
GCG13,2012-10-08 08:00,8,1774.5,1775.6,1774.4,1775.6,8
GCG13,2012-10-08 08:30,8,1774.9,1777.7,1774.9,1776.8,9
GCG13,2012-10-08 09:00,8,1777.7,1777.7,1777,1777,7
GCG13,2012-10-08 09:30,8,1777.3,1779.3,1777.3,1779.3,19
GCG13,2012-10-08 10:00,8,1780.5,1780.5,1778.7,1778.7,20
GCG13,2012-10-08 10:30,8,1778.8,1778.8,1777.7,1778.7,6
GCG13,2012-10-08 11:30,8,1779.2,1780.7,1778.9,1779.7,11
GCG13,2012-10-08 12:00,8,1778.5,1778.8,1777.5,1777.8,34
GCG13,2012-10-08 12:30,8,1778.3,1778.6,1778.3,1778.5,8
GCG13,2012-10-08 13:00,8,1778.7,1778.7,1778.2,1778.2,2
GCG13,2012-10-08 13:30,8,1778.8,1778.8,1778.5,1778.5,3
GCG13,2012-10-08 14:00,8,1778.5,1779,1778.5,1779,6
GCG13,2012-10-08 14:30,8,1780.1,1780.2,1780.1,1780.2,13
GCG13,2012-10-08 15:00,8,1779,1779,1779,1779,5
GCG13,2012-10-08 15:30,8,1778.5,1778.5,1778.5,1778.5,1
GCG13,2012-10-08 16:00,8,1779,1779,1779,1779,1
GCG13,2012-10-08 17:00,9,1779.2,1779.2,1779.1,1779.2,6
GCG13,2012-10-08 18:30,9,1780.3,1780.3,1780.3,1780.3,1
GCG13,2012-10-08 19:00,9,1781.4,1781.4,1781.4,1781.4,1
GCG13,2012-10-08 19:30,9,1781.8,1781.8,1781.1,1781.1,5
GCG13,2012-10-08 20:00,9,1782.7,1783.3,1782.5,1782.5,19
GCG13,2012-10-08 20:30,9,1782,1782,1781.6,1781.6,4
GCG13,2012-10-08 21:00,9,1782.8,1782.8,1782.8,1782.8,1
GCG13,2012-10-08 22:30,9,1783.4,1783.5,1782.9,1782.9,3
GCG13,2012-10-08 23:00,9,1783,1783,1783,1783,1
GCG13,2012-10-08 23:30,9,1782.7,1782.7,1782.7,1782.7,1
GCG13,2012-10-09 01:00,9,1781,1781,1781,1781,1
GCG13,2012-10-09 01:30,9,1780,1780,1779,1779,2
GCG13,2012-10-09 02:00,9,1779.5,1779.5,1778.6,1778.6,2
GCG13,2012-10-09 02:30,9,1774,1774,1773.5,1773.5,4
GCG13,2012-10-09 03:00,9,1776.1,1777.1,1776.1,1776.3,6
GCG13,2012-10-09 04:00,9,1775.5,1775.5,1775,1775,3
GCG13,2012-10-09 04:30,9,1776.2,1777,1776.2,1777,3
GCG13,2012-10-09 05:00,9,1776.1,1776.1,1776.1,1776.1,3
GCG13,2012-10-09 06:30,9,1778.8,1780.1,1778.7,1779.5,5
GCG13,2012-10-09 07:00,9,1779.6,1779.7,1779,1779.7,5
GCG13,2012-10-09 07:30,9,1781.2,1781.2,1781.2,1781.2,1
GCG13,2012-10-09 08:00,9,1777.6,1777.6,1776,1776.3,8
GCG13,2012-10-09 08:30,9,1775.3,1777.3,1775.3,1776.9,18
GCG13,2012-10-09 09:00,9,1778.4,1778.6,1778.4,1778.6,7
GCG13,2012-10-09 09:30,9,1778.8,1778.8,1771.4,1772.8,23
GCG13,2012-10-09 10:00,9,1771.7,1771.7,1765,1765.7,46
GCG13,2012-10-09 10:30,9,1768.4,1769.1,1767.7,1767.7,15
GCG13,2012-10-09 11:00,9,1768.4,1772,1768.4,1772,12
GCG13,2012-10-09 11:30,9,1769.8,1770,1769.7,1770,6
GCG13,2012-10-09 12:00,9,1769.2,1769.3,1766.7,1767.4,15
GCG13,2012-10-09 12:30,9,1767.9,1770.4,1767.9,1770.4,5
GCG13,2012-10-09 13:00,9,1769.2,1769.9,1769.2,1769.9,13
GCG13,2012-10-09 13:30,9,1768.1,1770,1768.1,1770,6
GCG13,2012-10-09 14:00,9,1769.8,1769.8,1769,1769,2
GCG13,2012-10-09 14:30,9,1768.4,1768.4,1767.9,1767.9,13
GCG13,2012-10-09 15:00,9,1767.8,1767.8,1767.8,1767.8,7
GCG13,2012-10-09 17:00,10,1768,1769,1768,1769,5
GCG13,2012-10-09 18:00,10,1769.4,1769.4,1769.4,1769.4,1
GCG13,2012-10-09 19:00,10,1766,1766,1766,1766,2
GCG13,2012-10-09 19:30,10,1766.2,1766.2,1764.9,1764.9,3
GCG13,2012-10-09 20:00,10,1766,1766.8,1766,1766.8,3
GCG13,2012-10-09 20:30,10,1768.2,1768.2,1768.2,1768.2,1
GCG13,2012-10-09 21:00,10,1768.2,1768.2,1766.8,1766.8,2
GCG13,2012-10-09 21:30,10,1767.2,1767.2,1767.2,1767.2,1
GCG13,2012-10-09 22:30,10,1768.1,1768.1,1768.1,1768.1,2
GCG13,2012-10-09 23:30,10,1767.6,1767.6,1767.6,1767.6,1
GCG13,2012-10-10 00:00,10,1767.4,1767.4,1767.4,1767.4,1
GCG13,2012-10-10 00:30,10,1766.6,1766.6,1764.8,1764.8,3
GCG13,2012-10-10 01:00,10,1765.7,1765.7,1765.7,1765.7,1
GCG13,2012-10-10 02:00,10,1767.4,1768.5,1767.4,1768.5,8
GCG13,2012-10-10 02:30,10,1766.8,1766.8,1766.8,1766.8,4
GCG13,2012-10-10 03:00,10,1767.3,1767.3,1767.2,1767.2,2
GCG13,2012-10-10 03:30,10,1766.3,1766.3,1766.3,1766.3,1
GCG13,2012-10-10 04:00,10,1767.6,1767.8,1767.6,1767.8,2
GCG13,2012-10-10 04:30,10,1766.7,1766.7,1765.3,1766,6
GCG13,2012-10-10 05:00,10,1765.7,1765.7,1765.7,1765.7,1
GCG13,2012-10-10 05:30,10,1766,1766,1766,1766,1
GCG13,2012-10-10 06:00,10,1766.3,1768.1,1765.8,1768.1,9
GCG13,2012-10-10 06:30,10,1768.5,1770,1768.5,1770,3
GCG13,2012-10-10 07:00,10,1770.7,1770.7,1770.7,1770.7,2
GCG13,2012-10-10 07:30,10,1770.6,1770.6,1761.1,1763.7,37
GCG13,2012-10-10 08:00,10,1765.5,1765.5,1765,1765,2
GCG13,2012-10-10 08:30,10,1765.3,1765.7,1761,1765.7,10
GCG13,2012-10-10 09:00,10,1765,1765.2,1765,1765.2,2
GCG13,2012-10-10 09:30,10,1768.6,1771.1,1767.9,1768.1,59
GCG13,2012-10-10 10:00,10,1767.4,1767.4,1766.3,1767.2,9
GCG13,2012-10-10 10:30,10,1766.2,1766.2,1763.2,1763.2,18
GCG13,2012-10-10 11:00,10,1765.3,1766.2,1765.3,1766.2,6
GCG13,2012-10-10 11:30,10,1765.7,1766.3,1764.8,1764.8,11
GCG13,2012-10-10 12:00,10,1765.8,1768.6,1765.8,1767.3,103
GCG13,2012-10-10 12:30,10,1767.4,1767.7,1766.6,1766.7,13
GCG13,2012-10-10 13:30,10,1767.4,1767.4,1767.3,1767.3,3
GCG13,2012-10-10 14:30,10,1766.9,1767.3,1766.9,1767.3,2
GCG13,2012-10-10 16:00,10,1766.1,1766.3,1766,1766.3,4
GCG13,2012-10-10 17:30,11,1764.5,1764.5,1764.5,1764.5,1
GCG13,2012-10-10 18:00,11,1765.3,1765.3,1765.3,1765.3,5
GCG13,2012-10-10 19:00,11,1764.6,1764.6,1764.6,1764.6,1
GCG13,2012-10-10 20:00,11,1763.3,1763.3,1763.3,1763.3,1
GCG13,2012-10-10 20:30,11,1763.5,1763.5,1763.5,1763.5,1
GCG13,2012-10-10 21:00,11,1766.5,1766.5,1766.5,1766.5,1
GCG13,2012-10-11 01:30,11,1768.4,1768.4,1768.4,1768.4,1
GCG13,2012-10-11 02:00,11,1768.7,1770.9,1768.4,1770.5,7
GCG13,2012-10-11 02:30,11,1771.3,1772.1,1771.1,1772.1,7
GCG13,2012-10-11 03:00,11,1772.9,1772.9,1772.9,1772.9,1
GCG13,2012-10-11 03:30,11,1775,1775.5,1773.1,1773.1,5
GCG13,2012-10-11 04:00,11,1772.2,1772.2,1772.1,1772.1,3
GCG13,2012-10-11 04:30,11,1772.2,1773,1772,1773,4
GCG13,2012-10-11 05:00,11,1772.8,1773.4,1772.8,1773.4,2
GCG13,2012-10-11 05:30,11,1773.7,1775.3,1773.7,1775.3,6
GCG13,2012-10-11 06:00,11,1775.4,1775.4,1775.4,1775.4,1
GCG13,2012-10-11 06:30,11,1774.6,1774.6,1774.6,1774.6,1
GCG13,2012-10-11 07:00,11,1773.7,1776.9,1773.7,1776.6,7
GCG13,2012-10-11 07:30,11,1776.6,1776.6,1769,1769.3,16
GCG13,2012-10-11 08:00,11,1770.7,1772.4,1770.4,1771,22
GCG13,2012-10-11 08:30,11,1770,1772.2,1770,1772.2,8
GCG13,2012-10-11 09:00,11,1774.7,1775.3,1774.3,1775.3,13
GCG13,2012-10-11 09:30,11,1774.6,1776.9,1774.6,1776.9,17
GCG13,2012-10-11 10:00,11,1776.4,1776.4,1772.7,1772.7,6
GCG13,2012-10-11 10:30,11,1771.8,1771.8,1771.7,1771.7,10
GCG13,2012-10-11 11:00,11,1772.5,1772.5,1772.5,1772.5,10
GCG13,2012-10-11 11:30,11,1771.5,1773.6,1771.5,1773.6,2
GCG13,2012-10-11 12:00,11,1772.2,1772.9,1772.2,1772.5,32
GCG13,2012-10-11 12:30,11,1772.2,1772.2,1771.3,1771.6,5
GCG13,2012-10-11 13:00,11,1771,1771,1771,1771,1
GCG13,2012-10-11 13:30,11,1771.8,1772,1771.6,1771.7,11
GCG13,2012-10-11 14:00,11,1771.5,1771.7,1771.4,1771.7,14
GCG13,2012-10-11 14:30,11,1771.4,1771.4,1771.2,1771.2,5
GCG13,2012-10-11 15:00,11,1771.1,1771.1,1771,1771,4
GCG13,2012-10-11 15:30,11,1770.9,1770.9,1770.9,1770.9,5
GCG13,2012-10-11 16:00,11,1771.2,1771.2,1771.2,1771.2,1
GCG13,2012-10-11 17:00,12,1770.9,1771.4,1770.9,1771.3,8
GCG13,2012-10-11 19:30,12,1772,1772,1772,1772,1
GCG13,2012-10-11 20:00,12,1772.7,1772.7,1772.7,1772.7,1
GCG13,2012-10-11 20:30,12,1774,1774,1774,1774,1
GCG13,2012-10-11 22:00,12,1773.5,1773.5,1772.9,1772.9,12
GCG13,2012-10-11 22:30,12,1772.8,1773,1772.7,1773,4
GCG13,2012-10-12 03:00,12,1773.7,1773.7,1773.7,1773.7,1
GCG13,2012-10-12 03:30,12,1772.9,1773.5,1772.9,1773.5,2
GCG13,2012-10-12 04:00,12,1772.6,1772.6,1772,1772,2
GCG13,2012-10-12 04:30,12,1771.5,1771.5,1771.5,1771.5,1
GCG13,2012-10-12 05:30,12,1771.1,1771.8,1771.1,1771.8,3
GCG13,2012-10-12 06:00,12,1772.5,1772.9,1772.5,1772.9,4
GCG13,2012-10-12 06:30,12,1772.2,1772.2,1772.2,1772.2,1
GCG13,2012-10-12 07:00,12,1772.3,1772.3,1772.3,1772.3,4
GCG13,2012-10-12 07:30,12,1771.5,1776.2,1771.5,1775.5,21
GCG13,2012-10-12 08:00,12,1774.7,1774.7,1768,1768.8,35
GCG13,2012-10-12 08:30,12,1770,1771.5,1769,1769.5,31
GCG13,2012-10-12 09:00,12,1770.1,1770.5,1765.9,1766.3,7
GCG13,2012-10-12 09:30,12,1766.6,1769.9,1766.6,1769.9,33
GCG13,2012-10-12 10:00,12,1768.6,1768.6,1767.3,1767.6,45
GCG13,2012-10-12 10:30,12,1766,1766.3,1763.8,1763.8,26
GCG13,2012-10-12 11:00,12,1763.6,1764,1763.6,1764,2
GCG13,2012-10-12 11:30,12,1762.6,1763.4,1762.6,1763.4,3
GCG13,2012-10-12 12:00,12,1763.6,1763.6,1761.3,1761.7,43
GCG13,2012-10-12 12:30,12,1761,1761,1756.3,1758.2,29
GCG13,2012-10-12 13:00,12,1757.3,1757.3,1756.5,1757.1,5
GCG13,2012-10-12 13:30,12,1757.6,1758.3,1757.6,1758.3,2
GCG13,2012-10-12 14:30,12,1759.8,1760,1758.2,1758.3,17
GCG13,2012-10-12 15:00,12,1758.3,1759.2,1757.8,1758.1,18
GCG13,2012-10-12 15:30,12,1757.4,1757.5,1757.4,1757.5,4
GCG13,2012-10-14 17:00,15,1757.4,1757.4,1748.9,1749.3,44
GCG13,2012-10-14 17:30,15,1748.9,1749.1,1748.9,1749.1,7
GCG13,2012-10-14 18:00,15,1747.6,1747.6,1747.6,1747.6,1
GCG13,2012-10-14 18:30,15,1747.7,1747.7,1747.7,1747.7,1
GCG13,2012-10-14 19:00,15,1747.9,1747.9,1747.9,1747.9,1
GCG13,2012-10-14 19:30,15,1746.8,1746.8,1746.8,1746.8,1
GCG13,2012-10-14 20:00,15,1745.5,1747.8,1745.5,1747.8,6
GCG13,2012-10-14 20:30,15,1747.7,1748.4,1747.5,1748.4,4
GCG13,2012-10-14 21:00,15,1748,1748,1746.2,1746.2,25
GCG13,2012-10-14 21:30,15,1747.2,1747.2,1747,1747,7
GCG13,2012-10-14 22:00,15,1746.9,1746.9,1746.7,1746.9,13
GCG13,2012-10-14 22:30,15,1747,1747,1747,1747,1
GCG13,2012-10-14 23:00,15,1747.5,1747.5,1747.5,1747.5,2
GCG13,2012-10-14 23:30,15,1748.5,1748.5,1748,1748,4
GCG13,2012-10-15 00:00,15,1748.5,1748.5,1748.4,1748.4,6
GCG13,2012-10-15 00:30,15,1749.4,1749.4,1749.4,1749.4,5
GCG13,2012-10-15 01:00,15,1749.2,1749.2,1746.6,1746.6,15
GCG13,2012-10-15 01:30,15,1747.9,1748.6,1747.9,1748.6,4
GCG13,2012-10-15 02:00,15,1748.3,1751.4,1748.3,1751.4,8
GCG13,2012-10-15 02:30,15,1751.4,1751.4,1750.1,1750.5,15
GCG13,2012-10-15 03:00,15,1749.9,1749.9,1749.9,1749.9,3
GCG13,2012-10-15 03:30,15,1751.7,1751.7,1751.7,1751.7,1
GCG13,2012-10-15 04:00,15,1749.9,1750,1749.2,1749.4,5
GCG13,2012-10-15 04:30,15,1750.5,1750.5,1750.5,1750.5,1
GCG13,2012-10-15 05:00,15,1749.8,1750.3,1748.7,1748.7,10
GCG13,2012-10-15 05:30,15,1748.9,1749.2,1748.9,1749.2,2
GCG13,2012-10-15 06:00,15,1751.4,1751.7,1750.5,1751.5,7
GCG13,2012-10-15 06:30,15,1752,1752.1,1751.7,1751.7,4
GCG13,2012-10-15 07:00,15,1751.8,1751.8,1744.8,1744.8,25
GCG13,2012-10-15 07:30,15,1745.7,1747,1745.5,1745.8,31
GCG13,2012-10-15 08:00,15,1747,1747.9,1746.4,1747.9,39
GCG13,2012-10-15 08:30,15,1747,1748,1738,1739.5,126
GCG13,2012-10-15 09:00,15,1739.4,1740.1,1733,1733,117
GCG13,2012-10-15 09:30,15,1732.2,1737.2,1732,1737.2,25
GCG13,2012-10-15 10:00,15,1737.7,1737.7,1737,1737.7,3
GCG13,2012-10-15 10:30,15,1737.5,1739.1,1737.5,1737.8,15
GCG13,2012-10-15 11:00,15,1737.5,1737.5,1736,1736,12
GCG13,2012-10-15 11:30,15,1736.9,1741.5,1736.9,1740.3,48
GCG13,2012-10-15 12:00,15,1740,1740.3,1739.7,1740,31
GCG13,2012-10-15 12:30,15,1739.9,1740.5,1739.9,1740,4
GCG13,2012-10-15 13:00,15,1741.7,1741.8,1740.9,1740.9,3
GCG13,2012-10-15 13:30,15,1740.8,1741.5,1740.3,1741.5,10
GCG13,2012-10-15 14:00,15,1741.2,1741.2,1741.2,1741.2,1
GCG13,2012-10-15 14:30,15,1740.7,1740.8,1740.7,1740.7,15
GCG13,2012-10-15 15:00,15,1740,1740,1740,1740,1
GCG13,2012-10-15 15:30,15,1740.3,1741.8,1740,1741.1,101
GCG13,2012-10-15 18:00,16,1738.6,1738.6,1738.6,1738.6,1
GCG13,2012-10-15 20:30,16,1739.2,1739.2,1738.7,1738.7,3
GCG13,2012-10-15 22:00,16,1739.8,1740.4,1739.8,1740.1,4
GCG13,2012-10-15 22:30,16,1741.1,1741.1,1741.1,1741.1,4
GCG13,2012-10-16 01:00,16,1743.5,1743.5,1742.7,1742.7,3
GCG13,2012-10-16 01:30,16,1742.9,1743,1742.9,1743,3
GCG13,2012-10-16 02:00,16,1743.5,1746.7,1743.5,1744.8,19
GCG13,2012-10-16 02:30,16,1744.3,1746.3,1744.3,1746.3,3
GCG13,2012-10-16 03:00,16,1744.5,1744.5,1744.5,1744.5,2
GCG13,2012-10-16 03:30,16,1744.9,1744.9,1744.9,1744.9,1
GCG13,2012-10-16 04:00,16,1741,1741,1741,1741,1
GCG13,2012-10-16 04:30,16,1740.8,1741.9,1740.8,1741.9,4
GCG13,2012-10-16 06:30,16,1746,1747.5,1746,1747.5,6
GCG13,2012-10-16 07:00,16,1746,1749,1746,1747.7,20
GCG13,2012-10-16 07:30,16,1747.8,1748.2,1744.8,1745.8,31
GCG13,2012-10-16 08:00,16,1745.2,1745.2,1744.7,1744.9,4
GCG13,2012-10-16 08:30,16,1746.3,1748.8,1746.3,1747.5,8
GCG13,2012-10-16 09:00,16,1749.9,1750.7,1747.3,1748.4,15
GCG13,2012-10-16 09:30,16,1749.2,1749.5,1748,1748,16
GCG13,2012-10-16 10:00,16,1747.9,1747.9,1746.2,1746.2,5
GCG13,2012-10-16 10:30,16,1748.4,1748.4,1747.2,1747.6,5
GCG13,2012-10-16 11:00,16,1748,1748,1747.7,1747.7,2
GCG13,2012-10-16 11:30,16,1748.3,1748.3,1748,1748,8
GCG13,2012-10-16 12:00,16,1747,1748.8,1747,1748.5,45
GCG13,2012-10-16 12:30,16,1748.1,1748.2,1748.1,1748.2,22
GCG13,2012-10-16 13:30,16,1748.6,1748.6,1748.2,1748.3,4
GCG13,2012-10-16 14:00,16,1748.5,1750.2,1748.5,1750.2,9
GCG13,2012-10-16 14:30,16,1749.8,1750.9,1749.8,1750.9,9
GCG13,2012-10-16 15:00,16,1751.2,1751.3,1751,1751,4
GCG13,2012-10-16 15:30,16,1750.7,1751.1,1750.7,1751.1,3
GCG13,2012-10-16 16:00,16,1751.7,1751.7,1751.7,1751.7,1
GCG13,2012-10-16 18:00,17,1751.1,1751.1,1751.1,1751.1,1
GCG13,2012-10-16 19:00,17,1753.7,1753.8,1753.7,1753.8,2
GCG13,2012-10-16 19:30,17,1753.6,1755.1,1753.5,1754.7,6
GCG13,2012-10-16 20:00,17,1753.9,1753.9,1753.9,1753.9,1
GCG13,2012-10-16 20:30,17,1755.5,1756.3,1755.5,1755.6,8
GCG13,2012-10-16 21:00,17,1756.2,1756.5,1755.9,1756.4,18
GCG13,2012-10-16 21:30,17,1754.1,1754.1,1754,1754,2
GCG13,2012-10-16 22:00,17,1754.2,1755.8,1754.2,1755,11
GCG13,2012-10-16 23:00,17,1755.1,1755.1,1755.1,1755.1,1
GCG13,2012-10-16 23:30,17,1755.2,1755.5,1755.2,1755.5,2
GCG13,2012-10-17 00:30,17,1755.9,1756.2,1754.9,1754.9,5
GCG13,2012-10-17 01:00,17,1755,1756.1,1755,1756.1,2
GCG13,2012-10-17 01:30,17,1756.1,1756.1,1755,1755,3
GCG13,2012-10-17 02:00,17,1755,1755,1754.5,1754.5,2
GCG13,2012-10-17 02:30,17,1754.4,1754.8,1753.8,1753.8,3
GCG13,2012-10-17 03:00,17,1753.7,1753.9,1753.4,1753.4,4
GCG13,2012-10-17 03:30,17,1751.5,1751.5,1751.5,1751.5,1
GCG13,2012-10-17 04:00,17,1750.8,1751.2,1750.4,1751.2,6
GCG13,2012-10-17 04:30,17,1751.9,1752.3,1751.9,1752.3,3
GCG13,2012-10-17 05:00,17,1751.3,1753,1751.3,1753,23
GCG13,2012-10-17 05:30,17,1754.5,1754.5,1753.9,1753.9,3
GCG13,2012-10-17 06:00,17,1754,1754.7,1754,1754.7,2
GCG13,2012-10-17 06:30,17,1754.2,1754.3,1753.4,1753.4,13
GCG13,2012-10-17 07:00,17,1753.7,1753.7,1753.6,1753.6,2
GCG13,2012-10-17 07:30,17,1753.6,1753.6,1748.7,1751.8,28
GCG13,2012-10-17 08:00,17,1750,1750,1747.6,1749.5,13
GCG13,2012-10-17 08:30,17,1748.1,1751.7,1746.5,1751.2,15
GCG13,2012-10-17 09:00,17,1751.6,1753.2,1751,1752.5,19
GCG13,2012-10-17 09:30,17,1752.7,1752.7,1750.5,1751.4,25
GCG13,2012-10-17 10:00,17,1750.9,1754.8,1750.9,1754.8,21
GCG13,2012-10-17 10:30,17,1755.1,1756.4,1754.1,1755.7,58
GCG13,2012-10-17 11:00,17,1755.7,1755.7,1755,1755,2
GCG13,2012-10-17 11:30,17,1754.5,1755.3,1754.3,1754.3,25
GCG13,2012-10-17 12:00,17,1754.4,1755.4,1754,1755.1,46
GCG13,2012-10-17 12:30,17,1754.6,1754.6,1754.2,1754.2,2
GCG13,2012-10-17 13:00,17,1754.8,1754.8,1753.6,1753.6,5
GCG13,2012-10-17 13:30,17,1753.8,1753.8,1751.5,1752,5
GCG13,2012-10-17 14:00,17,1752,1752.6,1751.6,1752.6,4
GCG13,2012-10-17 15:30,17,1753,1753.7,1753,1753.6,3
GCG13,2012-10-17 19:00,18,1751.9,1751.9,1751.9,1751.9,1
GCG13,2012-10-17 20:30,18,1754.6,1754.6,1754.3,1754.3,3
GCG13,2012-10-17 21:00,18,1755.1,1755.1,1754,1754,4
GCG13,2012-10-17 23:30,18,1752.1,1752.2,1752.1,1752.2,2
GCG13,2012-10-18 00:00,18,1752.1,1752.1,1752.1,1752.1,1
GCG13,2012-10-18 00:30,18,1752.4,1752.4,1752.4,1752.4,1
GCG13,2012-10-18 01:00,18,1752.8,1754.2,1752.8,1754.2,3
GCG13,2012-10-18 01:30,18,1754.7,1754.7,1754.7,1754.7,1
GCG13,2012-10-18 02:00,18,1752.1,1752.1,1751,1751,2
GCG13,2012-10-18 03:00,18,1749.7,1749.7,1749.2,1749.3,3
GCG13,2012-10-18 03:30,18,1750.9,1751.2,1750.9,1751.2,3
GCG13,2012-10-18 04:00,18,1750.8,1750.9,1750.8,1750.9,2
GCG13,2012-10-18 04:30,18,1751.3,1751.3,1751.3,1751.3,1
GCG13,2012-10-18 05:00,18,1750.2,1750.2,1750.2,1750.2,1
GCG13,2012-10-18 05:30,18,1750,1750,1748.6,1748.6,9
GCG13,2012-10-18 06:00,18,1747,1747.4,1744.2,1744.6,19
GCG13,2012-10-18 06:30,18,1744.1,1745.8,1744.1,1745.8,4
GCG13,2012-10-18 07:00,18,1746.5,1746.5,1741.8,1742.1,22
GCG13,2012-10-18 07:30,18,1744,1745.5,1744,1744.6,17
GCG13,2012-10-18 08:00,18,1743.6,1745.4,1743.1,1745.4,17
GCG13,2012-10-18 08:30,18,1745.9,1748.2,1745.7,1747.2,22
GCG13,2012-10-18 09:00,18,1746,1747.8,1745.4,1745.9,90
GCG13,2012-10-18 09:30,18,1745.8,1745.8,1743.6,1745.2,44
GCG13,2012-10-18 10:00,18,1746.4,1748.5,1746.3,1747.2,66
GCG13,2012-10-18 10:30,18,1748.1,1749.6,1747.9,1749.6,82
GCG13,2012-10-18 11:00,18,1749.2,1749.5,1748.4,1748.7,40
GCG13,2012-10-18 11:30,18,1749.7,1749.7,1748.6,1748.6,3
GCG13,2012-10-18 12:00,18,1746.4,1747.1,1745.3,1746.9,60
GCG13,2012-10-18 12:30,18,1747.3,1747.7,1747.1,1747.7,4
GCG13,2012-10-18 13:00,18,1746.5,1746.8,1746.2,1746.2,7
GCG13,2012-10-18 13:30,18,1745.4,1745.5,1744.2,1744.4,13
GCG13,2012-10-18 14:00,18,1743.4,1745.3,1743.4,1745.3,5
GCG13,2012-10-18 14:30,18,1746,1746.1,1744,1744.5,4
GCG13,2012-10-18 15:00,18,1744.5,1744.5,1744.1,1744.1,20
GCG13,2012-10-18 17:00,19,1745,1745,1745,1745,1
GCG13,2012-10-18 19:00,19,1745.3,1745.3,1745.3,1745.3,1
GCG13,2012-10-18 20:30,19,1743.6,1743.6,1743.6,1743.6,1
GCG13,2012-10-18 21:00,19,1740.7,1740.7,1740.6,1740.6,6
GCG13,2012-10-18 21:30,19,1740.9,1741.3,1740.9,1741.3,3
GCG13,2012-10-18 22:00,19,1740.3,1740.7,1739.7,1740.3,4
GCG13,2012-10-18 22:30,19,1739.8,1740.8,1739.7,1740.8,6
GCG13,2012-10-18 23:00,19,1740.8,1740.8,1740.8,1740.8,1
GCG13,2012-10-18 23:30,19,1740.8,1740.8,1740.5,1740.5,6
GCG13,2012-10-19 00:00,19,1740.2,1740.2,1740,1740,4
GCG13,2012-10-19 00:30,19,1740.3,1741.8,1740.3,1741.8,7
GCG13,2012-10-19 01:00,19,1741.5,1741.5,1738.5,1738.5,8
GCG13,2012-10-19 01:30,19,1740.2,1740.2,1740.2,1740.2,1
GCG13,2012-10-19 02:00,19,1740.4,1740.4,1737.9,1738.9,8
GCG13,2012-10-19 02:30,19,1739.6,1739.6,1739.6,1739.6,2
GCG13,2012-10-19 03:00,19,1739.4,1739.4,1735.8,1735.8,13
GCG13,2012-10-19 03:30,19,1735.5,1737.4,1735.5,1737.2,3
GCG13,2012-10-19 04:00,19,1737.2,1737.2,1734.8,1734.8,19
GCG13,2012-10-19 04:30,19,1736.6,1737.2,1736.4,1736.5,7
GCG13,2012-10-19 05:00,19,1736.8,1737.1,1735.2,1736,18
GCG13,2012-10-19 05:30,19,1737.1,1737.9,1737,1737.9,8
GCG13,2012-10-19 06:00,19,1737.8,1737.8,1735.7,1736.5,7
GCG13,2012-10-19 06:30,19,1737.8,1738.1,1737,1738.1,10
GCG13,2012-10-19 07:00,19,1738,1739.1,1737.4,1739.1,12
GCG13,2012-10-19 07:30,19,1738.3,1740,1738.3,1740,7
GCG13,2012-10-19 08:00,19,1740.4,1741.7,1739.8,1739.8,11
GCG13,2012-10-19 08:30,19,1740,1740.1,1736.8,1740.1,27
GCG13,2012-10-19 09:00,19,1739.8,1740.3,1736,1737.8,36
GCG13,2012-10-19 09:30,19,1738.3,1740.1,1737.7,1739.7,28
GCG13,2012-10-19 10:00,19,1738.1,1738.1,1729.4,1730.5,75
GCG13,2012-10-19 10:30,19,1728.9,1729.4,1718.2,1722,157
GCG13,2012-10-19 11:00,19,1722.5,1723.1,1720.7,1722.3,85
GCG13,2012-10-19 11:30,19,1721.4,1724.4,1721.4,1724.4,16
GCG13,2012-10-19 12:00,19,1725.4,1726.1,1724.9,1726.1,17
GCG13,2012-10-19 12:30,19,1726.2,1726.2,1723.9,1724.4,5
GCG13,2012-10-19 13:00,19,1724.1,1724.1,1722.9,1722.9,2
GCG13,2012-10-19 13:30,19,1723.3,1724.3,1723.3,1723.9,14
GCG13,2012-10-19 14:00,19,1724.5,1725.1,1723.7,1724.7,54
GCG13,2012-10-19 14:30,19,1724.2,1725.3,1724.1,1725,22
GCG13,2012-10-19 15:00,19,1724.5,1724.5,1724.5,1724.5,2
GCG13,2012-10-19 15:30,19,1724.3,1724.5,1724.2,1724.5,12
GCG13,2012-10-21 17:00,22,1721.3,1722.2,1716.8,1717.8,22
GCG13,2012-10-21 17:30,22,1720.1,1720.1,1717.8,1718.8,7
GCG13,2012-10-21 18:00,22,1718.5,1718.5,1718.5,1718.5,4
GCG13,2012-10-21 18:30,22,1720.8,1720.8,1720.8,1720.8,1
GCG13,2012-10-21 19:00,22,1722.3,1722.3,1722.3,1722.3,1
GCG13,2012-10-21 19:30,22,1724.3,1724.5,1724.3,1724.5,3
GCG13,2012-10-21 20:00,22,1725.6,1725.6,1725.6,1725.6,1
GCG13,2012-10-21 20:30,22,1725.5,1725.6,1725.5,1725.6,2
GCG13,2012-10-21 21:00,22,1726.1,1726.1,1725.7,1725.7,3
GCG13,2012-10-21 21:30,22,1726.7,1726.8,1726.4,1726.4,3
GCG13,2012-10-21 22:00,22,1726.5,1728,1726.5,1727.9,54
GCG13,2012-10-21 22:30,22,1727.3,1727.5,1727.2,1727.2,13
GCG13,2012-10-21 23:00,22,1727.7,1727.7,1727.7,1727.7,2
GCG13,2012-10-21 23:30,22,1728.6,1729.9,1728.6,1729.9,9
GCG13,2012-10-22 00:00,22,1729.2,1729.2,1728.6,1728.6,3
GCG13,2012-10-22 00:30,22,1728.9,1728.9,1728.6,1728.9,5
GCG13,2012-10-22 01:00,22,1728.4,1728.4,1728.4,1728.4,1
GCG13,2012-10-22 01:30,22,1727.9,1727.9,1727.6,1727.6,9
GCG13,2012-10-22 02:00,22,1728,1728,1727.3,1727.3,4
GCG13,2012-10-22 02:30,22,1727,1727.2,1726.5,1726.5,5
GCG13,2012-10-22 03:00,22,1725.9,1725.9,1724.8,1725.7,14
GCG13,2012-10-22 04:00,22,1727.8,1728.4,1727.8,1728.3,10
GCG13,2012-10-22 04:30,22,1727.4,1727.7,1727.4,1727.7,3
GCG13,2012-10-22 05:00,22,1728,1728,1728,1728,1
GCG13,2012-10-22 05:30,22,1726.9,1727.8,1726.9,1727.8,2
GCG13,2012-10-22 06:00,22,1728.2,1730.7,1728.2,1730.1,8
GCG13,2012-10-22 06:30,22,1729.1,1729.1,1728.6,1728.6,2
GCG13,2012-10-22 07:00,22,1729.2,1729.9,1727.3,1727.3,7
GCG13,2012-10-22 07:30,22,1727.3,1728.2,1726.4,1727.8,30
GCG13,2012-10-22 08:00,22,1728.1,1728.2,1725.7,1727,20
GCG13,2012-10-22 08:30,22,1728.5,1729.5,1728.5,1728.8,58
GCG13,2012-10-22 09:00,22,1730.2,1730.3,1729.1,1730,56
GCG13,2012-10-22 09:30,22,1729.2,1729.2,1728,1728,11
GCG13,2012-10-22 10:00,22,1727.6,1728.6,1727.5,1727.5,36
GCG13,2012-10-22 10:30,22,1728.3,1731.2,1728.2,1730.9,30
GCG13,2012-10-22 11:00,22,1731,1731.4,1728.8,1728.8,13
GCG13,2012-10-22 11:30,22,1728.8,1732.3,1728.3,1730.5,123
GCG13,2012-10-22 12:00,22,1730.4,1730.8,1728.3,1728.3,37
GCG13,2012-10-22 12:30,22,1728,1728.7,1728,1728.7,2
GCG13,2012-10-22 13:00,22,1729,1729,1728.7,1729,12
GCG13,2012-10-22 13:30,22,1728.7,1728.7,1728.6,1728.7,5
GCG13,2012-10-22 14:00,22,1730,1730.8,1730,1730.8,5
GCG13,2012-10-22 14:30,22,1730.6,1732,1730.6,1732,14
GCG13,2012-10-22 15:00,22,1731.6,1731.6,1731.6,1731.6,1
GCG13,2012-10-22 15:30,22,1731.7,1731.7,1731.7,1731.7,1
GCG13,2012-10-22 17:00,23,1731.5,1731.5,1731.5,1731.5,5
GCG13,2012-10-22 18:00,23,1732.3,1732.4,1732.3,1732.4,10
GCG13,2012-10-22 19:00,23,1731.9,1732,1730.2,1730.2,3
GCG13,2012-10-22 19:30,23,1730.5,1730.5,1730.5,1730.5,3
GCG13,2012-10-22 20:00,23,1728.9,1729.7,1728.9,1729.7,2
GCG13,2012-10-22 22:00,23,1730,1730,1729.4,1729.4,2
GCG13,2012-10-23 00:00,23,1726.9,1727.7,1726.9,1727.7,4
GCG13,2012-10-23 00:30,23,1727.7,1727.7,1727.7,1727.7,1
GCG13,2012-10-23 01:00,23,1726.7,1726.8,1726,1726,4
GCG13,2012-10-23 01:30,23,1726.5,1726.5,1726.5,1726.5,1
GCG13,2012-10-23 02:00,23,1727.2,1727.2,1724.3,1724.3,12
GCG13,2012-10-23 02:30,23,1722.5,1722.5,1720.5,1722.3,23
GCG13,2012-10-23 03:00,23,1721.3,1723.1,1721.1,1723.1,5
GCG13,2012-10-23 03:30,23,1721.4,1722.2,1721.4,1722.2,6
GCG13,2012-10-23 04:00,23,1722.4,1722.4,1720,1720.8,15
GCG13,2012-10-23 04:30,23,1719,1720.1,1716.2,1716.2,31
GCG13,2012-10-23 05:00,23,1716.2,1717,1714.5,1715.3,39
GCG13,2012-10-23 05:30,23,1714.7,1714.7,1709,1711.8,85
GCG13,2012-10-23 06:00,23,1712.1,1714.8,1712.1,1713.9,25
GCG13,2012-10-23 06:30,23,1713.4,1713.4,1713.2,1713.2,2
GCG13,2012-10-23 07:00,23,1712.9,1713.2,1710.8,1713.1,31
GCG13,2012-10-23 07:30,23,1713.7,1713.7,1710.4,1713.2,26
GCG13,2012-10-23 08:00,23,1712.8,1716,1712.8,1716,23
GCG13,2012-10-23 08:30,23,1716.2,1716.2,1713,1713.1,53
GCG13,2012-10-23 09:00,23,1714,1715.9,1710.7,1711.4,127
GCG13,2012-10-23 09:30,23,1710,1713.1,1708.4,1713.1,174
GCG13,2012-10-23 10:00,23,1712.9,1714.1,1712.7,1712.7,55
GCG13,2012-10-23 10:30,23,1711.9,1712.6,1710,1712.2,64
GCG13,2012-10-23 11:00,23,1712.2,1713.1,1710.9,1711.6,43
GCG13,2012-10-23 11:30,23,1711.6,1712.5,1711.4,1712.3,32
GCG13,2012-10-23 12:00,23,1711.8,1712.8,1711.2,1711.5,26
GCG13,2012-10-23 12:30,23,1711.5,1712.3,1711.5,1711.8,35
GCG13,2012-10-23 13:00,23,1711.6,1711.6,1709.1,1710.1,48
GCG13,2012-10-23 13:30,23,1709.2,1709.3,1706.8,1708.4,220
GCG13,2012-10-23 14:00,23,1710,1710,1708.9,1708.9,12
GCG13,2012-10-23 14:30,23,1709.2,1710.1,1709.2,1710,23
GCG13,2012-10-23 15:00,23,1709.6,1709.6,1709.6,1709.6,1
GCG13,2012-10-23 17:30,24,1711.8,1711.9,1711.8,1711.9,3
GCG13,2012-10-23 18:30,24,1712.6,1713.6,1712.6,1713.6,20
GCG13,2012-10-23 19:00,24,1713.8,1714.5,1713.1,1713.1,35
GCG13,2012-10-23 19:30,24,1714.5,1714.5,1714.5,1714.5,1
GCG13,2012-10-23 20:00,24,1715.3,1715.3,1715.3,1715.3,1
GCG13,2012-10-23 20:30,24,1714.8,1714.8,1714.8,1714.8,1
GCG13,2012-10-23 21:00,24,1716.1,1716.1,1715.9,1715.9,2
GCG13,2012-10-23 21:30,24,1715,1715,1714.2,1714.4,7
GCG13,2012-10-23 22:00,24,1714,1714.7,1714,1714.7,34
GCG13,2012-10-23 22:30,24,1714.4,1714.4,1714.1,1714.1,3
GCG13,2012-10-23 23:30,24,1714.1,1714.1,1713.8,1713.9,8
GCG13,2012-10-24 00:00,24,1712.5,1712.5,1712.5,1712.5,1
GCG13,2012-10-24 00:30,24,1712,1712.1,1711.5,1711.5,7
GCG13,2012-10-24 01:00,24,1710.3,1711.8,1709.1,1711.8,4
GCG13,2012-10-24 01:30,24,1712.9,1713.9,1712.9,1713.9,4
GCG13,2012-10-24 02:00,24,1713.4,1713.4,1713.4,1713.4,1
GCG13,2012-10-24 02:30,24,1712.8,1712.8,1711.7,1711.7,8
GCG13,2012-10-24 03:00,24,1710.8,1710.8,1709.7,1709.7,2
GCG13,2012-10-24 03:30,24,1711.2,1711.2,1711.2,1711.2,1
GCG13,2012-10-24 04:00,24,1711.9,1712,1711.9,1712,11
GCG13,2012-10-24 04:30,24,1711.9,1712.7,1711.9,1712.7,5
GCG13,2012-10-24 05:00,24,1712.2,1712.2,1712.2,1712.2,4
GCG13,2012-10-24 05:30,24,1712.5,1712.5,1712.5,1712.5,7
GCG13,2012-10-24 06:00,24,1709.7,1709.7,1708.5,1709.2,5
GCG13,2012-10-24 06:30,24,1710.4,1710.9,1710.3,1710.9,11
GCG13,2012-10-24 07:00,24,1711.2,1712.5,1711.2,1712.5,12
GCG13,2012-10-24 07:30,24,1713.1,1714.4,1712.8,1714.4,25
GCG13,2012-10-24 08:00,24,1715,1715.1,1714.6,1714.6,5
GCG13,2012-10-24 08:30,24,1712.7,1712.8,1711.5,1712.2,12
GCG13,2012-10-24 09:00,24,1711.8,1711.8,1706.6,1706.6,35
GCG13,2012-10-24 09:30,24,1707.2,1709.5,1707.2,1709.1,19
GCG13,2012-10-24 10:00,24,1707.3,1708.3,1707.3,1707.4,10
GCG13,2012-10-24 10:30,24,1706.7,1706.7,1701.5,1704.7,33
GCG13,2012-10-24 11:00,24,1705.7,1706.9,1705.5,1705.5,8
GCG13,2012-10-24 11:30,24,1704.8,1705.7,1703.6,1705.3,12
GCG13,2012-10-24 12:00,24,1703.3,1704.8,1703,1703.8,59
GCG13,2012-10-24 12:30,24,1703.3,1703.3,1702.3,1702.3,3
GCG13,2012-10-24 13:00,24,1703,1710,1702.5,1707.6,111
GCG13,2012-10-24 13:30,24,1706.7,1708.3,1705.1,1708.3,75
GCG13,2012-10-24 14:00,24,1705.5,1705.7,1704.4,1705.7,75
GCG13,2012-10-24 14:30,24,1706.7,1706.7,1703.8,1703.9,15
GCG13,2012-10-24 15:00,24,1704.7,1705,1704.7,1705,2
GCG13,2012-10-24 17:00,25,1706.8,1706.8,1706.8,1706.8,1
GCG13,2012-10-24 17:30,25,1707.4,1707.5,1707.1,1707.1,11
GCG13,2012-10-24 18:00,25,1707.5,1707.7,1707.5,1707.7,10
GCG13,2012-10-24 18:30,25,1707.3,1707.3,1707.3,1707.3,1
GCG13,2012-10-24 20:00,25,1708.7,1708.7,1708.7,1708.7,2
GCG13,2012-10-24 21:00,25,1711.5,1711.7,1711.2,1711.2,4
GCG13,2012-10-24 22:00,25,1709.8,1709.8,1709.4,1709.4,10
GCG13,2012-10-24 22:30,25,1709.4,1709.4,1709.4,1709.4,1
GCG13,2012-10-24 23:00,25,1709.5,1709.5,1709.5,1709.5,1
GCG13,2012-10-24 23:30,25,1710.2,1710.2,1710.2,1710.2,2
GCG13,2012-10-25 00:00,25,1710.1,1710.9,1709.9,1710.9,10
GCG13,2012-10-25 00:30,25,1711.7,1711.8,1711.7,1711.8,2
GCG13,2012-10-25 01:00,25,1715,1716.5,1714.7,1715.5,14
GCG13,2012-10-25 01:30,25,1715.8,1715.8,1714,1714.2,4
GCG13,2012-10-25 02:00,25,1713.9,1715.3,1713.7,1714.8,16
GCG13,2012-10-25 02:30,25,1715.7,1718.9,1715.7,1718.9,4
GCG13,2012-10-25 03:00,25,1719.8,1720,1717.8,1720,146
GCG13,2012-10-25 03:30,25,1719.6,1720,1718,1718.8,65
GCG13,2012-10-25 04:00,25,1718.6,1718.6,1717.7,1718.2,5
GCG13,2012-10-25 04:30,25,1717.9,1718.4,1717.9,1718.4,18
GCG13,2012-10-25 05:00,25,1717.5,1717.5,1717.4,1717.5,25
GCG13,2012-10-25 05:30,25,1717.4,1717.4,1717,1717,14
GCG13,2012-10-25 06:00,25,1717.4,1717.6,1717.3,1717.6,27
GCG13,2012-10-25 06:30,25,1720.5,1720.5,1718.7,1718.7,27
GCG13,2012-10-25 07:00,25,1720.1,1720.1,1717.3,1717.8,7
GCG13,2012-10-25 07:30,25,1716.1,1717.8,1716.1,1717.8,11
GCG13,2012-10-25 08:00,25,1717.6,1718.6,1716.4,1718.6,37
GCG13,2012-10-25 08:30,25,1720,1720.2,1716.8,1717.9,71
GCG13,2012-10-25 09:00,25,1718.6,1718.6,1717.5,1718.3,33
GCG13,2012-10-25 09:30,25,1718.1,1718.1,1716.6,1717.9,118
GCG13,2012-10-25 10:00,25,1718.8,1719.1,1717,1717,7
GCG13,2012-10-25 10:30,25,1715.3,1717.5,1715,1717.5,21
GCG13,2012-10-25 11:00,25,1717,1717,1715.3,1715.3,10
GCG13,2012-10-25 11:30,25,1715.1,1715.1,1713.2,1714.3,19
GCG13,2012-10-25 12:00,25,1715,1715.3,1713.7,1715.2,60
GCG13,2012-10-25 12:30,25,1714.9,1716.1,1714.6,1715,16
GCG13,2012-10-25 13:00,25,1715.3,1715.3,1714.1,1714.2,12
GCG13,2012-10-25 13:30,25,1715.1,1717,1715.1,1717,47
GCG13,2012-10-25 14:00,25,1715.4,1715.4,1715.4,1715.4,1
GCG13,2012-10-25 14:30,25,1715.6,1715.7,1715.4,1715.6,22
GCG13,2012-10-25 15:00,25,1715.6,1716.1,1715.1,1715.7,11
GCG13,2012-10-25 15:30,25,1715.5,1715.5,1711.7,1713.9,41
GCG13,2012-10-25 16:00,25,1713.1,1713.1,1713.1,1713.1,2
GCG13,2012-10-25 17:00,26,1714.8,1714.8,1713.9,1713.9,2
GCG13,2012-10-25 17:30,26,1716,1716,1715.9,1715.9,6
GCG13,2012-10-25 18:00,26,1714.5,1714.5,1714.5,1714.5,2
GCG13,2012-10-25 18:30,26,1716.7,1716.7,1716.1,1716.1,4
GCG13,2012-10-25 19:00,26,1715.6,1715.6,1715.1,1715.1,4
GCG13,2012-10-25 19:30,26,1715.7,1717,1715.7,1717,2
GCG13,2012-10-25 20:00,26,1716.6,1716.9,1715.8,1715.8,6
GCG13,2012-10-25 20:30,26,1716.2,1717,1716.2,1717,3
GCG13,2012-10-25 21:30,26,1716.4,1716.4,1716.3,1716.3,2
GCG13,2012-10-25 22:30,26,1714.7,1714.8,1714.7,1714.8,3
GCG13,2012-10-25 23:00,26,1710.7,1710.9,1708.7,1708.7,58
GCG13,2012-10-25 23:30,26,1708,1708,1708,1708,2
GCG13,2012-10-26 00:00,26,1706.2,1706.2,1706.1,1706.1,5
GCG13,2012-10-26 00:30,26,1705,1705,1704,1704.8,153
GCG13,2012-10-26 01:00,26,1705.4,1705.4,1705.4,1705.4,2
GCG13,2012-10-26 01:30,26,1706.1,1706.1,1706,1706,9
GCG13,2012-10-26 02:00,26,1707.3,1707.3,1707.1,1707.1,2
GCG13,2012-10-26 02:30,26,1707.6,1707.6,1705.9,1706.1,19
GCG13,2012-10-26 03:00,26,1705.5,1706.3,1705.2,1706.3,7
GCG13,2012-10-26 03:30,26,1706.4,1706.4,1705.9,1705.9,5
GCG13,2012-10-26 04:00,26,1706.8,1707.1,1706.8,1706.8,7
GCG13,2012-10-26 05:00,26,1708.3,1708.3,1706.2,1706.9,8
GCG13,2012-10-26 05:30,26,1705.9,1706.2,1705.9,1706.2,5
GCG13,2012-10-26 06:30,26,1705.8,1705.9,1704.6,1705.7,7
GCG13,2012-10-26 07:00,26,1705.7,1709.2,1705.7,1708.9,174
GCG13,2012-10-26 07:30,26,1707.5,1713.7,1707.5,1713.5,31
GCG13,2012-10-26 08:00,26,1715,1719.3,1715,1719.3,41
GCG13,2012-10-26 08:30,26,1717.7,1718.8,1717.2,1717.8,11
GCG13,2012-10-26 09:00,26,1717.3,1722,1717.3,1718.4,37
GCG13,2012-10-26 09:30,26,1717.5,1719.1,1717,1717,41
GCG13,2012-10-26 10:00,26,1718.2,1718.2,1715.7,1715.8,15
GCG13,2012-10-26 10:30,26,1716.1,1716.5,1715.4,1716,9
GCG13,2012-10-26 11:00,26,1715.8,1717.8,1715.8,1716.5,31
GCG13,2012-10-26 11:30,26,1715.3,1715.6,1715,1715.4,10
GCG13,2012-10-26 12:00,26,1715.7,1715.7,1713.4,1713.6,91
GCG13,2012-10-26 12:30,26,1713.6,1715.5,1713.6,1715.1,18
GCG13,2012-10-26 13:00,26,1714.8,1714.9,1714.2,1714.9,5
GCG13,2012-10-26 14:30,26,1714.7,1714.7,1714.5,1714.5,13
GCG13,2012-10-28 18:00,29,1714.6,1714.6,1714.6,1714.6,1
GCG13,2012-10-28 18:30,29,1714.5,1715.2,1714.5,1715.2,2
GCG13,2012-10-28 19:00,29,1716.9,1717.8,1716.9,1717.8,14
GCG13,2012-10-28 19:30,29,1716.7,1716.7,1716.7,1716.7,2
GCG13,2012-10-28 20:00,29,1716.6,1716.6,1716.6,1716.6,5
GCG13,2012-10-28 21:30,29,1716.5,1716.9,1716.5,1716.9,2
GCG13,2012-10-28 22:00,29,1717.1,1717.1,1715.6,1715.6,5
GCG13,2012-10-28 22:30,29,1716.2,1716.2,1716.2,1716.2,1
GCG13,2012-10-28 23:00,29,1717.1,1717.1,1717.1,1717.1,1
GCG13,2012-10-28 23:30,29,1717.3,1717.9,1717.3,1717.9,2
GCG13,2012-10-29 00:30,29,1717.5,1717.8,1717.5,1717.8,5
GCG13,2012-10-29 01:00,29,1718.7,1718.7,1718.7,1718.7,1
GCG13,2012-10-29 01:30,29,1717.2,1717.2,1717.2,1717.2,1
GCG13,2012-10-29 02:00,29,1716.1,1716.1,1715.2,1715.2,4
GCG13,2012-10-29 03:00,29,1713.9,1715,1713.7,1713.7,5
GCG13,2012-10-29 03:30,29,1714.6,1714.6,1714.6,1714.6,1
GCG13,2012-10-29 04:00,29,1713.2,1714.1,1713.2,1714.1,2
GCG13,2012-10-29 04:30,29,1714.1,1714.1,1714.1,1714.1,2
GCG13,2012-10-29 05:00,29,1714.1,1714.2,1714.1,1714.2,8
GCG13,2012-10-29 05:30,29,1714.6,1715.3,1714.5,1715.3,10
GCG13,2012-10-29 06:00,29,1714,1714,1713.7,1713.7,4
GCG13,2012-10-29 06:30,29,1712.6,1712.6,1712,1712,26
GCG13,2012-10-29 07:00,29,1710.6,1710.6,1710.6,1710.6,1
GCG13,2012-10-29 07:30,29,1709.8,1713.8,1709.8,1713.8,3
GCG13,2012-10-29 08:00,29,1715.7,1716,1715.7,1716,2
GCG13,2012-10-29 08:30,29,1714.7,1714.9,1714.7,1714.8,7
GCG13,2012-10-29 09:00,29,1715.5,1715.5,1713.5,1713.5,5
GCG13,2012-10-29 09:30,29,1713.6,1713.6,1711.6,1711.7,6
GCG13,2012-10-29 10:00,29,1710.2,1711.6,1710.2,1711.6,9
GCG13,2012-10-29 10:30,29,1711.4,1711.5,1709.1,1709.1,26
GCG13,2012-10-29 11:00,29,1708.7,1711,1708.5,1710.5,65
GCG13,2012-10-29 11:30,29,1710.5,1710.9,1710.5,1710.9,5
GCG13,2012-10-29 12:00,29,1712.2,1712.2,1710.7,1711,23
GCG13,2012-10-29 12:30,29,1711,1711,1710.2,1710.4,16
GCG13,2012-10-29 13:30,29,1712.1,1712.1,1712.1,1712.1,2
GCG13,2012-10-29 14:00,29,1711.6,1711.6,1711.6,1711.6,1
GCG13,2012-10-29 14:30,29,1712,1712,1712,1712,1
GCG13,2012-10-29 15:30,29,1712,1712,1711.7,1711.7,5
GCG13,2012-10-29 17:30,30,1710,1710,1710,1710,1
GCG13,2012-10-29 18:30,30,1708.2,1710.2,1708.2,1710.2,8
GCG13,2012-10-29 19:00,30,1712,1712,1712,1712,1
GCG13,2012-10-29 19:30,30,1713.8,1713.8,1713.8,1713.8,1
GCG13,2012-10-29 20:00,30,1713.4,1713.4,1713.4,1713.4,1
GCG13,2012-10-29 20:30,30,1712.8,1712.8,1712.8,1712.8,1
GCG13,2012-10-29 21:00,30,1712,1712,1712,1712,1
GCG13,2012-10-29 21:30,30,1713,1713.3,1713,1713.3,3
GCG13,2012-10-29 22:00,30,1711.5,1711.5,1711.5,1711.5,1
GCG13,2012-10-29 23:30,30,1713.3,1713.6,1713.3,1713.6,4
GCG13,2012-10-30 00:00,30,1713.5,1713.5,1713.5,1713.5,1
GCG13,2012-10-30 00:30,30,1713.4,1713.5,1711.1,1711.1,9
GCG13,2012-10-30 01:30,30,1713.1,1713.7,1713.1,1713.7,2
GCG13,2012-10-30 02:00,30,1713.5,1713.5,1713.5,1713.5,1
GCG13,2012-10-30 02:30,30,1714.4,1714.4,1713.4,1713.4,5
GCG13,2012-10-30 03:00,30,1715.1,1717,1715.1,1717,4
GCG13,2012-10-30 03:30,30,1715.4,1715.6,1714.3,1715.6,5
GCG13,2012-10-30 04:00,30,1715.3,1715.8,1715.2,1715.2,13
GCG13,2012-10-30 04:30,30,1715.4,1715.4,1715.4,1715.4,1
GCG13,2012-10-30 05:00,30,1716.4,1716.4,1716.3,1716.3,5
GCG13,2012-10-30 05:30,30,1716.3,1716.8,1716.3,1716.8,8
GCG13,2012-10-30 06:00,30,1717.1,1717.4,1717.1,1717.4,4
GCG13,2012-10-30 06:30,30,1716.6,1716.8,1716.5,1716.8,8
GCG13,2012-10-30 07:00,30,1715.7,1715.9,1715.7,1715.9,5
GCG13,2012-10-30 07:30,30,1716.6,1716.9,1715.2,1715.2,13
GCG13,2012-10-30 08:00,30,1715.7,1716.2,1715.2,1715.8,6
GCG13,2012-10-30 08:30,30,1715.2,1715.2,1713.8,1713.8,27
GCG13,2012-10-30 09:00,30,1714.1,1714.7,1712,1713.4,20
GCG13,2012-10-30 09:30,30,1713.5,1713.5,1713.2,1713.2,2
GCG13,2012-10-30 10:00,30,1712.8,1714.8,1712.8,1714.4,9
GCG13,2012-10-30 10:30,30,1713.6,1713.7,1712.8,1712.8,6
GCG13,2012-10-30 11:00,30,1713.4,1713.4,1713.4,1713.4,2
GCG13,2012-10-30 12:00,30,1713.3,1714.5,1713.2,1714.4,40
GCG13,2012-10-30 12:30,30,1714.4,1714.4,1712.6,1712.6,16
GCG13,2012-10-30 13:00,30,1712,1712,1711.9,1711.9,3
GCG13,2012-10-30 15:30,30,1712.2,1712.2,1712.2,1712.2,1
GCG13,2012-10-30 16:00,30,1712.1,1712.1,1711.8,1711.8,6
GCG13,2012-10-30 18:00,31,1713.3,1713.3,1713.2,1713.2,5
GCG13,2012-10-30 19:00,31,1714.4,1714.4,1714.3,1714.3,3
GCG13,2012-10-30 20:00,31,1714,1714.5,1714,1714.5,4
GCG13,2012-10-30 21:00,31,1714,1714,1714,1714,1
GCG13,2012-10-30 21:30,31,1714.9,1714.9,1714.9,1714.9,4
GCG13,2012-10-30 22:00,31,1714.6,1714.6,1714.6,1714.6,1
GCG13,2012-10-30 22:30,31,1714.5,1714.5,1714.5,1714.5,1
GCG13,2012-10-30 23:00,31,1714,1714,1714,1714,1
GCG13,2012-10-30 23:30,31,1713.6,1714.3,1713.6,1714.1,3
GCG13,2012-10-31 00:30,31,1714.3,1714.3,1714.3,1714.3,1
GCG13,2012-10-31 01:30,31,1715.2,1715.2,1715.2,1715.2,1
GCG13,2012-10-31 02:00,31,1715.1,1715.1,1713.8,1713.8,7
GCG13,2012-10-31 02:30,31,1716,1718.7,1715.9,1717.4,23
GCG13,2012-10-31 03:00,31,1718,1720.5,1718,1719.8,8
GCG13,2012-10-31 03:30,31,1719.2,1719.2,1717.5,1717.5,9
GCG13,2012-10-31 04:00,31,1718,1718,1718,1718,2
GCG13,2012-10-31 04:30,31,1719.2,1723.2,1719.1,1720.6,35
GCG13,2012-10-31 05:00,31,1721,1721.5,1720.9,1720.9,19
GCG13,2012-10-31 05:30,31,1723.4,1724.2,1723,1723.4,7
GCG13,2012-10-31 06:00,31,1722.6,1724,1722.6,1724,16
GCG13,2012-10-31 06:30,31,1724,1724,1721.9,1722.1,10
GCG13,2012-10-31 07:00,31,1723.1,1723.1,1722.3,1722.6,5
GCG13,2012-10-31 07:30,31,1723.2,1723.2,1720.3,1720.5,40
GCG13,2012-10-31 08:00,31,1720.2,1720.2,1719,1720.2,13
GCG13,2012-10-31 08:30,31,1721.5,1723,1721.5,1721.9,55
GCG13,2012-10-31 09:00,31,1722.5,1722.6,1721,1722.4,35
GCG13,2012-10-31 09:30,31,1722.5,1722.6,1719.9,1721,33
GCG13,2012-10-31 10:00,31,1721.7,1728.4,1721.7,1726.5,400
GCG13,2012-10-31 10:30,31,1727.6,1727.6,1725,1725.4,50
GCG13,2012-10-31 11:00,31,1726.1,1727.1,1726.1,1727.1,12
GCG13,2012-10-31 11:30,31,1726.7,1727.3,1726.2,1727.2,78
GCG13,2012-10-31 12:00,31,1727.4,1727.4,1720.9,1721.5,342
GCG13,2012-10-31 12:30,31,1721.4,1722.3,1721.1,1722.1,101
GCG13,2012-10-31 13:00,31,1722.8,1723.6,1722.8,1723.3,8
GCG13,2012-10-31 13:30,31,1723.3,1723.6,1723.3,1723.5,13
GCG13,2012-10-31 14:30,31,1724,1724.1,1723.5,1723.9,37
GCG13,2012-10-31 15:30,31,1723.5,1723.6,1723,1723,7
GCG13,2012-10-31 17:30,1,1721.9,1722.5,1721.5,1722.5,20
GCG13,2012-10-31 18:00,1,1723.4,1723.4,1723.4,1723.4,2
GCG13,2012-10-31 18:30,1,1722.2,1722.7,1722.2,1722.5,7
GCG13,2012-10-31 19:00,1,1722.3,1722.3,1722.3,1722.3,1
GCG13,2012-10-31 19:30,1,1722,1723.1,1722,1723.1,4
GCG13,2012-10-31 20:00,1,1722.2,1722.9,1721,1721,4
GCG13,2012-10-31 21:30,1,1723,1723,1723,1723,2
GCG13,2012-10-31 22:00,1,1723.9,1724.6,1723.8,1724.6,9
GCG13,2012-10-31 22:30,1,1724,1724,1723.5,1724,14
GCG13,2012-10-31 23:30,1,1723.3,1724.5,1723.3,1724,4
GCG13,2012-11-01 00:00,1,1724,1724,1722.6,1722.6,19
GCG13,2012-11-01 00:30,1,1722.9,1722.9,1722.9,1722.9,8
GCG13,2012-11-01 01:00,1,1724,1724,1724,1724,1
GCG13,2012-11-01 01:30,1,1725.4,1725.4,1724.8,1724.8,4
GCG13,2012-11-01 02:00,1,1724.1,1724.1,1722.3,1722.3,4
GCG13,2012-11-01 02:30,1,1723.4,1726.7,1723.4,1726.7,5
GCG13,2012-11-01 03:00,1,1726.5,1727.6,1726.2,1726.6,6
GCG13,2012-11-01 03:30,1,1725.5,1725.5,1725.5,1725.5,1
GCG13,2012-11-01 04:00,1,1725.5,1725.7,1724.7,1724.7,9
GCG13,2012-11-01 04:30,1,1724.7,1725.2,1724.7,1725.2,10
GCG13,2012-11-01 05:00,1,1726.1,1726.3,1726.1,1726.3,2
GCG13,2012-11-01 05:30,1,1726,1726,1726,1726,4
GCG13,2012-11-01 06:30,1,1726,1729,1726,1728.3,14
GCG13,2012-11-01 07:00,1,1728.6,1728.6,1724.2,1724.5,22
GCG13,2012-11-01 07:30,1,1725.5,1727.6,1725.5,1726.9,32
GCG13,2012-11-01 08:00,1,1725.5,1726.4,1725.5,1726.4,5
GCG13,2012-11-01 08:30,1,1724.7,1724.7,1720,1723.4,141
GCG13,2012-11-01 09:00,1,1723.2,1723.9,1720.5,1720.9,65
GCG13,2012-11-01 09:30,1,1721.9,1721.9,1717.8,1719,63
GCG13,2012-11-01 10:00,1,1718.8,1721,1718.2,1718.2,35
GCG13,2012-11-01 10:30,1,1718.7,1720.4,1718.7,1719.2,21
GCG13,2012-11-01 11:00,1,1718.8,1720.4,1718.8,1720,13
GCG13,2012-11-01 11:30,1,1720.1,1720.1,1717.9,1719.3,30
GCG13,2012-11-01 12:00,1,1718.6,1718.9,1717.3,1717.5,75
GCG13,2012-11-01 12:30,1,1718.2,1718.3,1718,1718.3,3
GCG13,2012-11-01 13:00,1,1717.8,1718.5,1717.8,1718.5,122
GCG13,2012-11-01 13:30,1,1718.5,1719.5,1718.5,1719.5,55
GCG13,2012-11-01 14:00,1,1719.4,1719.4,1718.9,1718.9,81
GCG13,2012-11-01 14:30,1,1718.9,1718.9,1716.4,1716.4,157
GCG13,2012-11-01 15:30,1,1717.3,1717.6,1716.7,1716.7,6
GCG13,2012-11-01 17:00,2,1718.3,1718.7,1718.3,1718.7,20
GCG13,2012-11-01 17:30,2,1718.3,1718.3,1718.3,1718.3,3
GCG13,2012-11-01 19:00,2,1718,1718,1718,1718,2
GCG13,2012-11-01 20:00,2,1718,1718,1717.3,1717.3,4
GCG13,2012-11-01 20:30,2,1716,1716.4,1716,1716.4,4
GCG13,2012-11-01 21:00,2,1715.8,1715.8,1715.8,1715.8,1
GCG13,2012-11-01 21:30,2,1715.2,1715.2,1715.2,1715.2,3
GCG13,2012-11-01 22:00,2,1714.4,1714.4,1714,1714,4
GCG13,2012-11-01 22:30,2,1715.6,1715.6,1715.6,1715.6,1
GCG13,2012-11-01 23:00,2,1715.6,1715.6,1715.6,1715.6,1
GCG13,2012-11-01 23:30,2,1713.3,1713.3,1710,1710,15
GCG13,2012-11-02 00:00,2,1711.4,1711.4,1710.9,1711.2,10
GCG13,2012-11-02 00:30,2,1709,1710.8,1709,1710.8,6
GCG13,2012-11-02 01:00,2,1710.6,1710.6,1710.6,1710.6,1
GCG13,2012-11-02 01:30,2,1712.5,1713.2,1712.2,1713,8
GCG13,2012-11-02 02:00,2,1711.5,1711.7,1711.5,1711.7,5
GCG13,2012-11-02 02:30,2,1711,1711,1711,1711,1
GCG13,2012-11-02 03:00,2,1712,1712,1712,1712,1
GCG13,2012-11-02 03:30,2,1710.1,1710.1,1709.5,1709.5,5
GCG13,2012-11-02 04:00,2,1708.9,1710.3,1708.9,1710.3,3
GCG13,2012-11-02 04:30,2,1709.1,1710,1709.1,1709.8,4
GCG13,2012-11-02 05:00,2,1710.9,1712,1710.9,1711,23
GCG13,2012-11-02 05:30,2,1711,1712.3,1710.8,1712.3,33
GCG13,2012-11-02 06:00,2,1712,1712,1709.6,1710.3,46
GCG13,2012-11-02 06:30,2,1709.8,1710.4,1709.1,1709.1,31
GCG13,2012-11-02 07:00,2,1710.3,1710.7,1708.6,1708.6,83
GCG13,2012-11-02 07:30,2,1707.1,1707.1,1694.4,1698,582
GCG13,2012-11-02 08:00,2,1697.6,1700.3,1695,1699.1,166
GCG13,2012-11-02 08:30,2,1699.2,1699.2,1696.7,1698.3,100
GCG13,2012-11-02 09:00,2,1696.4,1697.9,1687.6,1687.7,249
GCG13,2012-11-02 09:30,2,1688.2,1690,1685.5,1688.9,208
GCG13,2012-11-02 10:00,2,1687.9,1688,1684.3,1686,391
GCG13,2012-11-02 10:30,2,1685.8,1686.5,1684.1,1686.5,164
GCG13,2012-11-02 11:00,2,1686.7,1686.8,1682.1,1684.2,119
GCG13,2012-11-02 11:30,2,1683.4,1683.4,1679,1680.3,231
GCG13,2012-11-02 12:00,2,1680.9,1680.9,1677.3,1677.3,211
GCG13,2012-11-02 12:30,2,1677.4,1680,1677,1679.2,122
GCG13,2012-11-02 13:00,2,1678.1,1680.6,1677.9,1680.4,68
GCG13,2012-11-02 13:30,2,1680.7,1681.1,1679.3,1681.1,119
GCG13,2012-11-02 14:00,2,1680.4,1682.2,1680.2,1682.2,83
GCG13,2012-11-02 14:30,2,1681.1,1681.8,1680.3,1680.3,16
GCG13,2012-11-02 15:00,2,1680.2,1680.4,1679.7,1680.2,16
GCG13,2012-11-02 15:30,2,1679.6,1680.3,1679,1680.2,28
GCG13,2012-11-02 16:00,2,1680.2,1680.2,1680.2,1680.2,47
GCG13,2012-11-04 17:00,5,1678.2,1680.6,1678.2,1680.6,22
GCG13,2012-11-04 17:30,5,1681.2,1683.3,1681.2,1683.3,3
GCG13,2012-11-04 18:00,5,1683.8,1685.4,1683.8,1685.4,7
GCG13,2012-11-04 18:30,5,1685,1685,1684.5,1684.8,4
GCG13,2012-11-04 19:00,5,1685.6,1685.6,1684,1684,8
GCG13,2012-11-04 19:30,5,1682.8,1682.8,1682.7,1682.7,2
GCG13,2012-11-04 20:00,5,1682.6,1682.7,1681.1,1682.3,8
GCG13,2012-11-04 20:30,5,1682,1683,1682,1682.1,4
GCG13,2012-11-04 21:00,5,1681,1681.2,1681,1681.2,2
GCG13,2012-11-04 21:30,5,1681,1681.6,1681,1681.5,25
GCG13,2012-11-04 22:00,5,1681.6,1681.6,1681.6,1681.6,2
GCG13,2012-11-04 22:30,5,1682.1,1682.1,1681.7,1681.7,7
GCG13,2012-11-04 23:00,5,1681.6,1682.2,1681.6,1682.1,5
GCG13,2012-11-05 00:00,5,1681.8,1681.8,1681.8,1681.8,1
GCG13,2012-11-05 00:30,5,1681.2,1682.1,1681.2,1682.1,2
GCG13,2012-11-05 01:00,5,1682.4,1682.7,1681,1681,63
GCG13,2012-11-05 01:30,5,1681.7,1681.7,1678,1678.1,102
GCG13,2012-11-05 02:00,5,1677.6,1679.1,1674.7,1674.7,30
GCG13,2012-11-05 02:30,5,1675.3,1677.4,1675.3,1677.1,7
GCG13,2012-11-05 03:00,5,1676.5,1679.6,1676.5,1679.6,21
GCG13,2012-11-05 03:30,5,1679.4,1681,1679.4,1679.4,28
GCG13,2012-11-05 04:00,5,1679.1,1679.1,1679,1679,2
GCG13,2012-11-05 04:30,5,1682.2,1682.2,1682.2,1682.2,1
GCG13,2012-11-05 05:00,5,1683,1683.1,1681.8,1681.8,3
GCG13,2012-11-05 05:30,5,1680.8,1683.2,1680.8,1683.2,5
GCG13,2012-11-05 06:00,5,1684,1684,1682.7,1683.5,17
GCG13,2012-11-05 06:30,5,1682.5,1684.9,1682.5,1684.9,13
GCG13,2012-11-05 07:00,5,1683.6,1683.6,1682,1682.1,13
GCG13,2012-11-05 07:30,5,1682.6,1684.4,1682.6,1684.3,13
GCG13,2012-11-05 08:00,5,1684.2,1685.9,1683.6,1685.8,67
GCG13,2012-11-05 08:30,5,1685.4,1685.7,1682.6,1685.1,45
GCG13,2012-11-05 09:00,5,1685.1,1686.6,1685,1686.2,42
GCG13,2012-11-05 09:30,5,1685.5,1686.6,1684.5,1684.5,24
GCG13,2012-11-05 10:00,5,1685.8,1685.8,1684.6,1685.4,34
GCG13,2012-11-05 10:30,5,1683.8,1684.9,1683.6,1684.4,16
GCG13,2012-11-05 11:00,5,1684,1684.5,1684,1684.5,10
GCG13,2012-11-05 11:30,5,1685.7,1685.9,1685.5,1685.5,4
GCG13,2012-11-05 12:00,5,1686,1686,1685.1,1685.4,105
GCG13,2012-11-05 12:30,5,1685.5,1688.2,1685.3,1687.1,50
GCG13,2012-11-05 13:00,5,1687.2,1687.9,1686.3,1687.5,13
GCG13,2012-11-05 13:30,5,1686.6,1686.6,1685.7,1685.7,8
GCG13,2012-11-05 14:00,5,1686.4,1686.5,1686.3,1686.3,14
GCG13,2012-11-05 14:30,5,1685.9,1687,1685.9,1686.7,36
GCG13,2012-11-05 15:00,5,1685.6,1685.6,1685.6,1685.6,6
GCG13,2012-11-05 15:30,5,1686.5,1686.5,1686.5,1686.5,1
GCG13,2012-11-05 16:00,5,1686.9,1687.6,1686.9,1687.6,6
GCG13,2012-11-05 17:00,6,1688.5,1688.5,1687.6,1687.6,2
GCG13,2012-11-05 17:30,6,1688.3,1688.7,1688.2,1688.2,16
GCG13,2012-11-05 18:00,6,1687.8,1687.8,1687.8,1687.8,2
GCG13,2012-11-05 19:00,6,1687.1,1687.1,1687.1,1687.1,2
GCG13,2012-11-05 19:30,6,1686.9,1687,1686.9,1687,2
GCG13,2012-11-05 20:00,6,1687.4,1687.4,1687.4,1687.4,2
GCG13,2012-11-05 20:30,6,1686.1,1686.1,1686.1,1686.1,1
GCG13,2012-11-05 21:30,6,1687.2,1687.2,1686.6,1686.6,9
GCG13,2012-11-05 22:00,6,1687.4,1687.4,1687.4,1687.4,8
GCG13,2012-11-05 22:30,6,1687.4,1687.4,1687.4,1687.4,1
GCG13,2012-11-05 23:00,6,1688.3,1688.3,1688,1688,14
GCG13,2012-11-05 23:30,6,1688.7,1688.7,1688.7,1688.7,1
GCG13,2012-11-06 00:00,6,1688.5,1688.6,1688.4,1688.5,9
GCG13,2012-11-06 01:00,6,1687,1687,1687,1687,1
GCG13,2012-11-06 01:30,6,1687.3,1687.9,1687.3,1687.8,6
GCG13,2012-11-06 02:00,6,1687.4,1688.4,1687.4,1688.2,11
GCG13,2012-11-06 02:30,6,1689.6,1690.4,1688.9,1689.5,40
GCG13,2012-11-06 03:00,6,1690.4,1691.2,1690.4,1690.6,116
GCG13,2012-11-06 03:30,6,1690.2,1691.7,1690.2,1691.7,9
GCG13,2012-11-06 04:00,6,1692,1694,1692,1693.9,20
GCG13,2012-11-06 04:30,6,1692.9,1693.1,1692.1,1693.1,5
GCG13,2012-11-06 05:00,6,1692.6,1693.2,1691.9,1692.9,26
GCG13,2012-11-06 05:30,6,1694.2,1695.1,1694,1694.4,40
GCG13,2012-11-06 06:00,6,1695.1,1695.7,1694.5,1694.6,44
GCG13,2012-11-06 06:30,6,1694.4,1694.8,1693.5,1693.5,38
GCG13,2012-11-06 07:00,6,1693.5,1693.5,1691.4,1692.7,25
GCG13,2012-11-06 07:30,6,1694,1695.9,1693.4,1693.6,13
GCG13,2012-11-06 08:00,6,1693.1,1693.8,1693.1,1693.8,3
GCG13,2012-11-06 08:30,6,1692.8,1692.8,1690.8,1692,70
GCG13,2012-11-06 09:00,6,1692.4,1694,1692.4,1693.5,34
GCG13,2012-11-06 09:30,6,1693.1,1694.6,1692.7,1693.8,67
GCG13,2012-11-06 10:00,6,1694.5,1696.5,1694.5,1696.5,49
GCG13,2012-11-06 10:30,6,1696.5,1700.6,1696.4,1700.4,93
GCG13,2012-11-06 11:00,6,1700,1718,1700,1717,178
GCG13,2012-11-06 11:30,6,1717,1722.4,1717,1719.3,158
GCG13,2012-11-06 12:00,6,1720.3,1721,1716.6,1716.6,192
GCG13,2012-11-06 12:30,6,1716.6,1718.4,1716,1718,58
GCG13,2012-11-06 13:00,6,1717.8,1718,1715.4,1716,51
GCG13,2012-11-06 13:30,6,1715.6,1716.6,1714.5,1715.5,19
GCG13,2012-11-06 14:00,6,1715.1,1718,1715.1,1716.7,28
GCG13,2012-11-06 14:30,6,1717.5,1718.8,1717.4,1718.4,26
GCG13,2012-11-06 15:00,6,1718.2,1718.5,1718.2,1718.5,4
GCG13,2012-11-06 15:30,6,1718.2,1718.5,1718.2,1718.4,12
GCG13,2012-11-06 16:00,6,1719,1719,1718.5,1718.5,4
GCG13,2012-11-06 17:00,7,1716.7,1716.7,1716.7,1716.7,1
GCG13,2012-11-06 17:30,7,1716,1716,1714.2,1714.2,17
GCG13,2012-11-06 18:00,7,1712.9,1712.9,1712,1712.1,6
GCG13,2012-11-06 18:30,7,1711.5,1711.5,1709.1,1710.7,45
GCG13,2012-11-06 19:00,7,1708.7,1712,1708.7,1712,5
GCG13,2012-11-06 19:30,7,1711.8,1713.4,1711.8,1712.9,23
GCG13,2012-11-06 20:00,7,1712.9,1715.6,1712.9,1715.6,10
GCG13,2012-11-06 20:30,7,1714.8,1724.5,1714.7,1721.4,28
GCG13,2012-11-06 21:00,7,1721,1722.2,1720.8,1721.8,8
GCG13,2012-11-06 21:30,7,1722.6,1724,1722.6,1723.8,15
GCG13,2012-11-06 22:00,7,1725,1728.3,1724,1724.6,81
GCG13,2012-11-06 22:30,7,1724.4,1725.9,1724.4,1725.9,11
GCG13,2012-11-06 23:00,7,1726.7,1726.8,1726.4,1726.5,12
GCG13,2012-11-06 23:30,7,1725.7,1725.8,1724.5,1725.4,36
GCG13,2012-11-07 00:00,7,1726,1727.4,1725.5,1727.4,9
GCG13,2012-11-07 00:30,7,1727.9,1730.5,1727.9,1730.1,83
GCG13,2012-11-07 01:00,7,1728.2,1728.3,1727.2,1728.3,23
GCG13,2012-11-07 01:30,7,1730.8,1731.8,1728.5,1728.8,23
GCG13,2012-11-07 02:00,7,1728.3,1729,1725.4,1725.7,34
GCG13,2012-11-07 02:30,7,1725.4,1727,1724.2,1727,24
GCG13,2012-11-07 03:00,7,1727.8,1728.6,1727.7,1728.6,3
GCG13,2012-11-07 03:30,7,1727,1728.8,1726.1,1728.4,40
GCG13,2012-11-07 04:00,7,1729.2,1735,1729.2,1733.7,35
GCG13,2012-11-07 04:30,7,1732.7,1732.7,1727.7,1728.1,70
GCG13,2012-11-07 05:00,7,1727.7,1727.7,1725.5,1726,18
GCG13,2012-11-07 05:30,7,1726.2,1726.8,1726.1,1726.4,15
GCG13,2012-11-07 06:00,7,1725.8,1725.8,1720.4,1720.7,94
GCG13,2012-11-07 06:30,7,1720.2,1724,1719.2,1723.3,40
GCG13,2012-11-07 07:00,7,1723.4,1725.3,1720.9,1723.5,100
GCG13,2012-11-07 07:30,7,1722.9,1732,1722.7,1729.6,26
GCG13,2012-11-07 08:00,7,1729.7,1729.7,1723.5,1723.9,43
GCG13,2012-11-07 08:30,7,1724.8,1726.5,1718.8,1720.1,109
GCG13,2012-11-07 09:00,7,1719.9,1719.9,1714.8,1715.3,91
GCG13,2012-11-07 09:30,7,1715.3,1717.3,1705.7,1705.7,190
GCG13,2012-11-07 10:00,7,1706.9,1711.8,1706.9,1709.9,33
GCG13,2012-11-07 10:30,7,1712.2,1714.7,1712.2,1713.5,42
GCG13,2012-11-07 11:00,7,1714.8,1717.7,1714.5,1715.6,34
GCG13,2012-11-07 11:30,7,1714.3,1714.7,1713,1713,129
GCG13,2012-11-07 12:00,7,1712.3,1716.8,1711.7,1716.4,329
GCG13,2012-11-07 12:30,7,1716.4,1716.8,1715.7,1716.1,121
GCG13,2012-11-07 13:00,7,1716.3,1720,1716,1720,26
GCG13,2012-11-07 13:30,7,1721.7,1723.2,1721.4,1722.8,54
GCG13,2012-11-07 14:00,7,1723,1723,1721.5,1721.7,6
GCG13,2012-11-07 14:30,7,1721.6,1721.6,1720.3,1720.3,26
GCG13,2012-11-07 15:00,7,1720.4,1720.7,1718,1718.2,75
GCG13,2012-11-07 15:30,7,1718.4,1718.9,1718.3,1718.6,6
GCG13,2012-11-07 17:00,8,1719.9,1720.6,1719.5,1719.5,13
GCG13,2012-11-07 17:30,8,1719.3,1719.3,1719.2,1719.2,5
GCG13,2012-11-07 18:00,8,1718.7,1718.7,1717.7,1717.8,5
GCG13,2012-11-07 18:30,8,1719.5,1719.7,1719.5,1719.7,4
GCG13,2012-11-07 19:00,8,1722.1,1722.1,1721.9,1721.9,4
GCG13,2012-11-07 19:30,8,1721.9,1722,1720.8,1721,26
GCG13,2012-11-07 20:00,8,1721.3,1721.8,1721.3,1721.8,5
GCG13,2012-11-07 20:30,8,1721.4,1721.4,1720.4,1720.4,2
GCG13,2012-11-07 21:00,8,1719.1,1719.4,1719.1,1719.4,3
GCG13,2012-11-07 21:30,8,1719,1719.2,1718.4,1718.4,4
GCG13,2012-11-07 22:00,8,1718.6,1718.7,1718.2,1718.4,9
GCG13,2012-11-07 22:30,8,1718.7,1718.7,1718.6,1718.6,2
GCG13,2012-11-07 23:30,8,1720.2,1721.6,1720.2,1721.6,2
GCG13,2012-11-08 00:00,8,1721.2,1721.4,1721.1,1721.4,5
GCG13,2012-11-08 00:30,8,1720.5,1720.5,1720.5,1720.5,1
GCG13,2012-11-08 01:00,8,1719.9,1719.9,1719.9,1719.9,1
GCG13,2012-11-08 01:30,8,1720.2,1721.5,1720.2,1721.5,75
GCG13,2012-11-08 02:00,8,1722.2,1722.5,1719.7,1719.7,7
GCG13,2012-11-08 02:30,8,1720.1,1722.7,1719.9,1722.3,19
GCG13,2012-11-08 03:00,8,1722.2,1722.6,1721.4,1721.4,16
GCG13,2012-11-08 03:30,8,1719.4,1719.6,1719.3,1719.4,24
GCG13,2012-11-08 04:00,8,1718.4,1718.5,1716.3,1716.8,26
GCG13,2012-11-08 04:30,8,1717.1,1717.6,1717,1717.5,13
GCG13,2012-11-08 05:00,8,1716.3,1717.4,1716.3,1717.4,2
GCG13,2012-11-08 05:30,8,1716.7,1717.1,1716.7,1717.1,11
GCG13,2012-11-08 06:00,8,1718.9,1721,1718.5,1719.9,8
GCG13,2012-11-08 06:30,8,1720.1,1721.2,1720.1,1720.9,37
GCG13,2012-11-08 07:00,8,1720.2,1720.5,1717,1718.9,431
GCG13,2012-11-08 07:30,8,1717,1718.5,1715.1,1717.9,68
GCG13,2012-11-08 08:00,8,1715.8,1717.8,1715,1715.9,36
GCG13,2012-11-08 08:30,8,1717.2,1722,1717.2,1720.7,119
GCG13,2012-11-08 09:00,8,1720.8,1721.6,1718.1,1718.4,71
GCG13,2012-11-08 09:30,8,1718.3,1719.6,1716.9,1717.6,33
GCG13,2012-11-08 10:00,8,1718.1,1725.8,1717.7,1725.8,123
GCG13,2012-11-08 10:30,8,1725,1728,1724.5,1726.1,199
GCG13,2012-11-08 11:00,8,1726.8,1728.1,1725.3,1725.6,75
GCG13,2012-11-08 11:30,8,1724.8,1726.7,1724,1726.5,22
GCG13,2012-11-08 12:00,8,1726.5,1729,1725.8,1728.5,185
GCG13,2012-11-08 12:30,8,1728.4,1731.5,1728.3,1731.3,110
GCG13,2012-11-08 13:00,8,1731.6,1732.5,1731.2,1732.1,10
GCG13,2012-11-08 13:30,8,1731.6,1737.2,1731.6,1736.8,85
GCG13,2012-11-08 14:00,8,1735.4,1736.7,1735.4,1735.6,23
GCG13,2012-11-08 14:30,8,1735.8,1735.8,1735.1,1735.3,22
GCG13,2012-11-08 15:00,8,1733.6,1733.6,1733.5,1733.5,3
GCG13,2012-11-08 15:30,8,1734.1,1734.7,1733.5,1733.5,47
GCG13,2012-11-08 16:00,8,1732.9,1732.9,1732.9,1732.9,1
GCG13,2012-11-08 17:00,9,1733.7,1734.2,1733.2,1734.1,29
GCG13,2012-11-08 17:30,9,1733.6,1734.3,1733.6,1734,9
GCG13,2012-11-08 18:00,9,1734.5,1737.3,1734.5,1735.5,35
GCG13,2012-11-08 18:30,9,1735.1,1735.2,1734.1,1734.2,11
GCG13,2012-11-08 19:00,9,1736.2,1736.2,1734.8,1734.8,8
GCG13,2012-11-08 19:30,9,1736.3,1737.3,1736.2,1737,19
GCG13,2012-11-08 20:00,9,1737.2,1737.2,1736.2,1736.2,3
GCG13,2012-11-08 20:30,9,1736.2,1736.7,1735.9,1735.9,26
GCG13,2012-11-08 21:00,9,1736.1,1736.6,1736.1,1736.6,5
GCG13,2012-11-08 21:30,9,1736.6,1738,1736.6,1737.3,24
GCG13,2012-11-08 22:00,9,1737,1737.1,1737,1737.1,20
GCG13,2012-11-08 22:30,9,1736,1736.8,1735.5,1735.5,32
GCG13,2012-11-08 23:00,9,1737,1740.3,1737,1740.2,13
GCG13,2012-11-08 23:30,9,1739.1,1739.8,1739.1,1739.8,31
GCG13,2012-11-09 00:00,9,1738.9,1739.6,1738.8,1739.1,61
GCG13,2012-11-09 00:30,9,1739.1,1739.1,1738.3,1739.1,6
GCG13,2012-11-09 01:00,9,1739,1739,1735,1735.5,29
GCG13,2012-11-09 01:30,9,1734.9,1735,1733,1735,16
GCG13,2012-11-09 02:00,9,1735.2,1735.5,1734.9,1734.9,26
GCG13,2012-11-09 02:30,9,1735.5,1738.8,1734.6,1738.7,26
GCG13,2012-11-09 03:00,9,1737.9,1740,1736.7,1739.2,8
GCG13,2012-11-09 03:30,9,1738.3,1739.4,1737.7,1739.4,38
GCG13,2012-11-09 04:00,9,1738.3,1738.3,1735.1,1736.3,28
GCG13,2012-11-09 04:30,9,1735.2,1735.8,1732,1732.3,41
GCG13,2012-11-09 05:00,9,1732.2,1732.9,1731,1732.9,73
GCG13,2012-11-09 05:30,9,1734.1,1735.5,1734.1,1734.1,35
GCG13,2012-11-09 06:00,9,1733.2,1734.7,1733.2,1734.2,5
GCG13,2012-11-09 06:30,9,1734.4,1734.4,1733,1733.6,30
GCG13,2012-11-09 07:00,9,1731.7,1733.6,1729.2,1732.5,80
GCG13,2012-11-09 07:30,9,1733.7,1734.4,1732.9,1734,33
GCG13,2012-11-09 08:00,9,1734.3,1739.5,1734.3,1737.7,109
GCG13,2012-11-09 08:30,9,1738.4,1741.3,1736.3,1740.1,118
GCG13,2012-11-09 09:00,9,1739.9,1740.9,1734.5,1735.5,89
GCG13,2012-11-09 09:30,9,1734.9,1737.3,1731.4,1734.3,94
GCG13,2012-11-09 10:00,9,1734,1735.2,1733.4,1734.1,34
GCG13,2012-11-09 10:30,9,1735.5,1737.4,1734.8,1735.6,45
GCG13,2012-11-09 11:00,9,1735.4,1736.1,1734.7,1736,40
GCG13,2012-11-09 11:30,9,1736.7,1736.7,1734.2,1734.2,25
GCG13,2012-11-09 12:00,9,1735.2,1735.5,1733,1733.3,167
GCG13,2012-11-09 12:30,9,1733.4,1735.7,1733.1,1733.6,90
GCG13,2012-11-09 13:00,9,1733.8,1734.8,1733.4,1734.3,13
GCG13,2012-11-09 13:30,9,1734.9,1734.9,1733.7,1733.8,18
GCG13,2012-11-09 14:00,9,1733.6,1733.6,1733.1,1733.1,20
GCG13,2012-11-09 14:30,9,1733.2,1733.7,1733.1,1733.7,37
GCG13,2012-11-09 15:00,9,1733.5,1733.6,1733.3,1733.3,3
GCG13,2012-11-09 15:30,9,1733.6,1733.6,1733.1,1733.1,6
GCG13,2012-11-09 16:00,9,1733.1,1733.1,1733.1,1733.1,1
GCG13,2012-11-11 17:00,12,1734.3,1737.5,1734.2,1737.5,19
GCG13,2012-11-11 17:30,12,1737.6,1737.6,1736.6,1736.7,7
GCG13,2012-11-11 18:00,12,1736,1736.3,1736,1736.2,4
GCG13,2012-11-11 18:30,12,1736.4,1737.2,1736.4,1736.8,4
GCG13,2012-11-11 19:00,12,1738.3,1738.3,1736.5,1736.5,13
GCG13,2012-11-11 19:30,12,1737.8,1737.8,1734.8,1735.2,6
GCG13,2012-11-11 20:00,12,1735.5,1736,1735.3,1736,7
GCG13,2012-11-11 20:30,12,1735.2,1736,1735.1,1736,35
GCG13,2012-11-11 21:00,12,1735.8,1736.7,1735.5,1736.7,7
GCG13,2012-11-11 21:30,12,1736.6,1736.6,1736.6,1736.6,1
GCG13,2012-11-11 22:00,12,1737.1,1737.1,1737.1,1737.1,1
GCG13,2012-11-11 22:30,12,1737.1,1737.5,1736.8,1737.5,7
GCG13,2012-11-11 23:00,12,1737.8,1738,1737.8,1738,2
GCG13,2012-11-11 23:30,12,1737.3,1737.5,1736.8,1736.8,17
GCG13,2012-11-12 00:00,12,1736.8,1736.8,1736.7,1736.7,11
GCG13,2012-11-12 00:30,12,1737,1737.9,1736.3,1736.3,16
GCG13,2012-11-12 01:00,12,1736.2,1736.7,1735.2,1736,46
GCG13,2012-11-12 01:30,12,1736.6,1737.7,1736.6,1737.7,7
GCG13,2012-11-12 02:00,12,1736.3,1738.5,1735.3,1738,11
GCG13,2012-11-12 02:30,12,1737.9,1737.9,1736.4,1736.4,8
GCG13,2012-11-12 03:00,12,1736.5,1737.3,1736.5,1737.3,4
GCG13,2012-11-12 03:30,12,1737.7,1738,1737.7,1738,2
GCG13,2012-11-12 04:00,12,1736.8,1738.7,1736.8,1738.7,8
GCG13,2012-11-12 04:30,12,1738.1,1738.6,1738,1738.6,35
GCG13,2012-11-12 05:00,12,1740,1740,1738.8,1738.9,8
GCG13,2012-11-12 05:30,12,1739,1739,1737.4,1737.6,19
GCG13,2012-11-12 06:00,12,1737.8,1739.8,1737.7,1739.3,10
GCG13,2012-11-12 06:30,12,1739.5,1739.6,1738.8,1738.8,4
GCG13,2012-11-12 07:00,12,1739,1740.1,1736.8,1737.2,102
GCG13,2012-11-12 07:30,12,1736.8,1737.2,1735.3,1735.9,96
GCG13,2012-11-12 08:00,12,1736.2,1737.3,1735.4,1737,51
GCG13,2012-11-12 08:30,12,1736.8,1738.5,1736,1736.4,74
GCG13,2012-11-12 09:00,12,1737.4,1737.7,1736.5,1736.6,11
GCG13,2012-11-12 09:30,12,1736.3,1737,1735.9,1736.4,43
GCG13,2012-11-12 10:00,12,1736,1736,1731.8,1733.3,311
GCG13,2012-11-12 10:30,12,1733.3,1733.9,1731.5,1731.5,48
GCG13,2012-11-12 11:00,12,1730.8,1731.2,1727.8,1730.1,84
GCG13,2012-11-12 11:30,12,1730.5,1731.2,1730,1730.4,17
GCG13,2012-11-12 12:00,12,1730.7,1734.3,1730.7,1733.3,256
GCG13,2012-11-12 12:30,12,1733.2,1734.1,1731.8,1731.8,39
GCG13,2012-11-12 13:00,12,1731.8,1731.8,1730.9,1731,9
GCG13,2012-11-12 13:30,12,1730.5,1730.5,1729,1729.2,110
GCG13,2012-11-12 14:00,12,1729.7,1729.9,1729.7,1729.9,3
GCG13,2012-11-12 14:30,12,1730,1730.4,1729.6,1730.2,22
GCG13,2012-11-12 15:00,12,1730.2,1730.2,1730.2,1730.2,2
GCG13,2012-11-12 15:30,12,1730.3,1730.3,1730.3,1730.3,1
GCG13,2012-11-12 16:00,12,1730.2,1730.2,1730.2,1730.2,1
GCG13,2012-11-12 17:00,13,1730.6,1731,1728,1728.8,44
GCG13,2012-11-12 17:30,13,1729.4,1729.4,1728.7,1728.8,9
GCG13,2012-11-12 18:00,13,1728.4,1728.7,1728,1728.7,10
GCG13,2012-11-12 18:30,13,1728.1,1728.1,1725.2,1725.5,22
GCG13,2012-11-12 19:00,13,1725.3,1726.7,1723.6,1725.8,61
GCG13,2012-11-12 19:30,13,1726,1726,1724,1724.3,46
GCG13,2012-11-12 20:00,13,1725.4,1725.4,1725.2,1725.3,5
GCG13,2012-11-12 20:30,13,1726.3,1726.3,1726,1726,14
GCG13,2012-11-12 21:00,13,1726.1,1726.2,1726.1,1726.2,2
GCG13,2012-11-12 21:30,13,1726,1726.2,1725.7,1726.2,3
GCG13,2012-11-12 22:00,13,1726.3,1726.8,1726.2,1726.8,31
GCG13,2012-11-12 22:30,13,1726.9,1726.9,1726.8,1726.9,3
GCG13,2012-11-12 23:30,13,1726.4,1727.7,1726.4,1727.7,13
GCG13,2012-11-13 00:00,13,1727.3,1727.3,1727.1,1727.1,2
GCG13,2012-11-13 00:30,13,1727.1,1727.3,1727.1,1727.1,4
GCG13,2012-11-13 01:00,13,1726.5,1727.4,1726.5,1726.9,13
GCG13,2012-11-13 01:30,13,1727.1,1727.1,1725.3,1725.3,9
GCG13,2012-11-13 02:00,13,1725.8,1726.3,1723.7,1724.3,20
GCG13,2012-11-13 02:30,13,1725.4,1725.4,1724.7,1724.9,21
GCG13,2012-11-13 03:00,13,1724.5,1726.2,1724.5,1726,16
GCG13,2012-11-13 03:30,13,1726.4,1728.9,1726.4,1728.9,18
GCG13,2012-11-13 04:00,13,1728.5,1728.5,1726.8,1726.8,9
GCG13,2012-11-13 04:30,13,1728.5,1729.4,1728.5,1728.7,13
GCG13,2012-11-13 05:00,13,1727.7,1730,1727,1729.2,19
GCG13,2012-11-13 05:30,13,1731,1732.2,1730.4,1731.5,37
GCG13,2012-11-13 06:00,13,1731.5,1733,1731.5,1732.5,35
GCG13,2012-11-13 06:30,13,1731.2,1731.5,1730,1730,48
GCG13,2012-11-13 07:00,13,1729.5,1730.4,1728.7,1729.3,54
GCG13,2012-11-13 07:30,13,1729.2,1729.4,1727.4,1727.7,113
GCG13,2012-11-13 08:00,13,1728.5,1728.5,1719.8,1721.5,289
GCG13,2012-11-13 08:30,13,1722.1,1730.1,1722.1,1728.6,126
GCG13,2012-11-13 09:00,13,1729,1732.5,1728.4,1731.6,150
GCG13,2012-11-13 09:30,13,1731.6,1735.3,1729.3,1733.9,198
GCG13,2012-11-13 10:00,13,1734,1734.8,1731.4,1731.4,60
GCG13,2012-11-13 10:30,13,1731.8,1732.5,1730.7,1731.4,25
GCG13,2012-11-13 11:00,13,1730.8,1731.6,1730.4,1731.1,60
GCG13,2012-11-13 11:30,13,1730.9,1730.9,1729,1729.2,39
GCG13,2012-11-13 12:00,13,1729.3,1730,1726.8,1726.9,255
GCG13,2012-11-13 12:30,13,1726.9,1727,1725.8,1726.9,69
GCG13,2012-11-13 13:00,13,1727.8,1729.5,1726.7,1729.5,15
GCG13,2012-11-13 13:30,13,1728.2,1729.2,1728.2,1728.5,7
GCG13,2012-11-13 14:00,13,1728.5,1728.7,1726.5,1726.5,6
GCG13,2012-11-13 14:30,13,1727.8,1727.8,1726.6,1727.3,13
GCG13,2012-11-13 15:30,13,1727.1,1727.9,1726.9,1727.9,49
GCG13,2012-11-13 17:00,14,1727.6,1727.6,1727.1,1727.1,12
GCG13,2012-11-13 17:30,14,1728.6,1729,1728.5,1728.5,4
GCG13,2012-11-13 18:00,14,1731.4,1731.4,1730.9,1730.9,2
GCG13,2012-11-13 18:30,14,1730.1,1730.1,1730.1,1730.1,2
GCG13,2012-11-13 19:00,14,1728.8,1729.4,1728.8,1728.8,6
GCG13,2012-11-13 19:30,14,1729,1730,1728.9,1730,17
GCG13,2012-11-13 20:00,14,1729.8,1730.2,1729.8,1730.2,21
GCG13,2012-11-13 20:30,14,1731.1,1731.7,1731.1,1731.2,4
GCG13,2012-11-13 21:00,14,1731,1731,1730.6,1730.9,5
GCG13,2012-11-13 21:30,14,1730.6,1730.6,1730.6,1730.6,2
GCG13,2012-11-13 22:00,14,1730.7,1730.7,1730.7,1730.7,3
GCG13,2012-11-13 23:00,14,1730.1,1730.1,1730.1,1730.1,1
GCG13,2012-11-13 23:30,14,1730.8,1731.5,1730.5,1731.2,14
GCG13,2012-11-14 00:00,14,1730.4,1730.4,1729.9,1730.1,4
GCG13,2012-11-14 00:30,14,1730.1,1731,1730.1,1730.7,13
GCG13,2012-11-14 01:00,14,1729.5,1729.5,1728.4,1729.3,8
GCG13,2012-11-14 01:30,14,1729.9,1729.9,1728.9,1729.8,63
GCG13,2012-11-14 02:00,14,1728.8,1729.8,1728.8,1729.8,4
GCG13,2012-11-14 02:30,14,1730.3,1730.3,1729.1,1729.2,40
GCG13,2012-11-14 03:00,14,1728.5,1728.5,1727,1727.2,28
GCG13,2012-11-14 03:30,14,1728,1728.7,1728,1728.7,3
GCG13,2012-11-14 04:00,14,1728,1728,1726.8,1726.8,22
GCG13,2012-11-14 04:30,14,1727.8,1727.8,1726,1726.8,8
GCG13,2012-11-14 05:00,14,1726.1,1726.1,1724,1726,35
GCG13,2012-11-14 05:30,14,1725.5,1725.9,1725.4,1725.5,43
GCG13,2012-11-14 06:00,14,1725,1725.4,1723,1724,25
GCG13,2012-11-14 06:30,14,1723.8,1725.8,1723.8,1725.7,20
GCG13,2012-11-14 07:00,14,1725.3,1732.2,1724.4,1731,122
GCG13,2012-11-14 07:30,14,1731.6,1732.5,1729,1730.4,47
GCG13,2012-11-14 08:00,14,1730.1,1732.6,1730.1,1730.7,34
GCG13,2012-11-14 08:30,14,1730.1,1730.8,1727.9,1728.8,44
GCG13,2012-11-14 09:00,14,1728.7,1731.1,1728.1,1730.4,87
GCG13,2012-11-14 09:30,14,1729.6,1729.6,1723.7,1726.7,174
GCG13,2012-11-14 10:00,14,1726.6,1730,1726.1,1729.8,48
GCG13,2012-11-14 10:30,14,1729.8,1736.3,1729.7,1734,187
GCG13,2012-11-14 11:00,14,1734.2,1734.3,1731.8,1732.7,134
GCG13,2012-11-14 11:30,14,1732.9,1732.9,1731.7,1732.1,67
GCG13,2012-11-14 12:00,14,1732.2,1733.9,1732.1,1732.4,179
GCG13,2012-11-14 12:30,14,1732.3,1732.9,1730.6,1731.1,25
GCG13,2012-11-14 13:00,14,1733.7,1736.4,1728.5,1731.3,107
GCG13,2012-11-14 13:30,14,1730.8,1731.4,1729.2,1729.2,21
GCG13,2012-11-14 14:00,14,1729,1729.3,1726,1727.8,66
GCG13,2012-11-14 14:30,14,1728.5,1729.4,1726.3,1727.4,45
GCG13,2012-11-14 15:00,14,1727.8,1728.4,1727.8,1728.4,4
GCG13,2012-11-14 16:00,14,1729.3,1729.8,1729.3,1729.8,5
GCG13,2012-11-14 17:00,15,1728.6,1728.6,1728.6,1728.6,2
GCG13,2012-11-14 17:30,15,1728,1728,1726.7,1726.7,20
GCG13,2012-11-14 18:30,15,1726.6,1726.6,1725.6,1725.7,56
GCG13,2012-11-14 19:00,15,1725.6,1726,1725.6,1726,3
GCG13,2012-11-14 19:30,15,1726.9,1726.9,1726.9,1726.9,1
GCG13,2012-11-14 20:00,15,1728,1728.1,1728,1728,3
GCG13,2012-11-14 20:30,15,1728.5,1728.6,1728.5,1728.6,2
GCG13,2012-11-14 21:00,15,1728,1728.4,1727.8,1728.4,6
GCG13,2012-11-14 21:30,15,1728.3,1728.5,1728.3,1728.5,35
GCG13,2012-11-14 22:00,15,1729.9,1729.9,1729.5,1729.5,10
GCG13,2012-11-14 22:30,15,1728.3,1728.3,1727,1727,6
GCG13,2012-11-14 23:00,15,1727.2,1727.2,1726.4,1726.5,4
GCG13,2012-11-14 23:30,15,1727.5,1727.9,1727.3,1727.5,20
GCG13,2012-11-15 00:00,15,1727.7,1727.7,1727,1727,6
GCG13,2012-11-15 00:30,15,1726.9,1727,1725,1725,20
GCG13,2012-11-15 01:00,15,1725.5,1727,1725.5,1726.8,12
GCG13,2012-11-15 01:30,15,1727.2,1727.2,1726.2,1726.4,10
GCG13,2012-11-15 02:00,15,1726.2,1728.9,1726.2,1727.8,37
GCG13,2012-11-15 02:30,15,1728.3,1728.4,1727.5,1727.9,15
GCG13,2012-11-15 03:00,15,1727.8,1727.8,1726.8,1726.8,13
GCG13,2012-11-15 03:30,15,1726.7,1727.6,1726.7,1726.7,20
GCG13,2012-11-15 04:00,15,1726.2,1726.5,1725.7,1725.7,4
GCG13,2012-11-15 04:30,15,1725.8,1726.4,1725.7,1726.4,9
GCG13,2012-11-15 05:00,15,1726.5,1726.8,1725.5,1725.8,47
GCG13,2012-11-15 05:30,15,1725.6,1725.6,1721.4,1724.9,87
GCG13,2012-11-15 06:00,15,1724,1724,1721.9,1721.9,60
GCG13,2012-11-15 06:30,15,1721.1,1722.4,1718,1719.6,221
GCG13,2012-11-15 07:00,15,1719.3,1721.6,1719.3,1721,124
GCG13,2012-11-15 07:30,15,1721.2,1727.6,1721.2,1725.8,174
GCG13,2012-11-15 08:00,15,1725.4,1727,1724.6,1725.2,348
GCG13,2012-11-15 08:30,15,1725,1726.3,1707,1713.8,941
GCG13,2012-11-15 09:00,15,1714.3,1716.5,1712.5,1714.9,288
GCG13,2012-11-15 09:30,15,1715.2,1718.8,1714,1716.5,190
GCG13,2012-11-15 10:00,15,1716.8,1720.1,1716.8,1718,41
GCG13,2012-11-15 10:30,15,1717.9,1717.9,1714.5,1717.2,105
GCG13,2012-11-15 11:00,15,1716.7,1716.7,1714.7,1715.1,19
GCG13,2012-11-15 11:30,15,1715,1715.8,1713.8,1714.8,40
GCG13,2012-11-15 12:00,15,1715.3,1717.5,1715.3,1716.1,246
GCG13,2012-11-15 12:30,15,1716.1,1717.3,1715.2,1716.2,79
GCG13,2012-11-15 13:00,15,1716,1717.2,1715,1716.6,123
GCG13,2012-11-15 13:30,15,1717.1,1718.2,1717.1,1717.9,21
GCG13,2012-11-15 14:00,15,1717.9,1717.9,1715.8,1716.1,32
GCG13,2012-11-15 14:30,15,1715.9,1716.6,1715.3,1716.5,26
GCG13,2012-11-15 15:00,15,1716.2,1717.1,1716.2,1717.1,10
GCG13,2012-11-15 15:30,15,1718.3,1718.3,1718.3,1718.3,5
GCG13,2012-11-15 16:00,15,1718,1718.7,1718,1718.3,5
GCG13,2012-11-15 17:00,16,1719,1719.3,1719,1719.2,17
GCG13,2012-11-15 18:00,16,1717.9,1717.9,1717.9,1717.9,1
GCG13,2012-11-15 18:30,16,1718.6,1718.6,1717.5,1718.1,73
GCG13,2012-11-15 19:00,16,1718,1718,1716.8,1716.8,29
GCG13,2012-11-15 19:30,16,1716.8,1716.8,1716,1716.5,14
GCG13,2012-11-15 20:00,16,1716.5,1716.5,1716.1,1716.1,4
GCG13,2012-11-15 20:30,16,1716.2,1716.2,1715.2,1715.2,11
GCG13,2012-11-15 21:00,16,1715.3,1715.5,1715.3,1715.5,3
GCG13,2012-11-15 21:30,16,1715.3,1715.4,1715.3,1715.4,4
GCG13,2012-11-15 22:00,16,1715,1715.6,1714.8,1715.5,24
GCG13,2012-11-15 22:30,16,1714.5,1714.5,1713.7,1714,28
GCG13,2012-11-15 23:00,16,1714,1714.8,1713.8,1714.8,9
GCG13,2012-11-15 23:30,16,1715.7,1715.8,1715.7,1715.8,4
GCG13,2012-11-16 00:00,16,1715.8,1716.5,1715.5,1715.5,10
GCG13,2012-11-16 00:30,16,1715.4,1715.4,1714.4,1715.4,40
GCG13,2012-11-16 01:00,16,1714.5,1715.7,1714,1715.5,18
GCG13,2012-11-16 01:30,16,1716,1716.7,1715.3,1715.3,106
GCG13,2012-11-16 02:00,16,1716.2,1718.3,1716.1,1717.5,28
GCG13,2012-11-16 02:30,16,1716.9,1717.2,1716.7,1716.7,6
GCG13,2012-11-16 03:00,16,1716.8,1716.8,1713.1,1713.1,16
GCG13,2012-11-16 03:30,16,1713.5,1713.5,1711.4,1711.9,35
GCG13,2012-11-16 04:00,16,1711.9,1712.9,1710.3,1712.9,56
GCG13,2012-11-16 04:30,16,1712.2,1712.3,1711.6,1712.2,12
GCG13,2012-11-16 05:00,16,1711.8,1711.8,1707.9,1709.4,41
GCG13,2012-11-16 05:30,16,1709.4,1710.1,1708.5,1709.7,38
GCG13,2012-11-16 06:00,16,1710.8,1711.9,1710.8,1711.2,22
GCG13,2012-11-16 06:30,16,1710.8,1712.8,1710.8,1712.8,20
GCG13,2012-11-16 07:00,16,1713.2,1716.4,1713,1715.6,156
GCG13,2012-11-16 07:30,16,1715.4,1715.9,1713.8,1714.5,103
GCG13,2012-11-16 08:00,16,1714.7,1714.7,1712.2,1712.5,108
GCG13,2012-11-16 08:30,16,1713,1718.7,1712.3,1716.4,138
GCG13,2012-11-16 09:00,16,1716,1717.5,1709.9,1711.6,160
GCG13,2012-11-16 09:30,16,1711.4,1715,1711.4,1713.9,99
GCG13,2012-11-16 10:00,16,1713.8,1716,1712.7,1712.9,49
GCG13,2012-11-16 10:30,16,1713.4,1716.5,1713.4,1716.5,82
GCG13,2012-11-16 11:00,16,1716.8,1717.1,1715.4,1715.8,61
GCG13,2012-11-16 11:30,16,1716.5,1718.5,1716.5,1717.5,122
GCG13,2012-11-16 12:00,16,1717,1718.3,1716.6,1716.9,167
GCG13,2012-11-16 12:30,16,1716.8,1717.5,1716.2,1716.8,98
GCG13,2012-11-16 13:00,16,1716.8,1716.8,1715,1715,48
GCG13,2012-11-16 13:30,16,1714.2,1715.1,1714.2,1715,8
GCG13,2012-11-16 14:00,16,1714.8,1715,1714.3,1714.3,47
GCG13,2012-11-16 14:30,16,1714.9,1714.9,1713.5,1714.2,22
GCG13,2012-11-16 15:00,16,1713.8,1715.6,1713.8,1715.6,18
GCG13,2012-11-16 15:30,16,1715.1,1715.7,1715.1,1715.7,3
GCG13,2012-11-16 16:00,16,1715.7,1715.8,1715.6,1715.8,6
GCG13,2012-11-18 17:00,19,1716.9,1717.5,1715.6,1717.2,51
GCG13,2012-11-18 17:30,19,1718.6,1720.2,1718.6,1720,19
GCG13,2012-11-18 18:00,19,1720.3,1720.3,1718.6,1718.8,9
GCG13,2012-11-18 18:30,19,1719,1719.3,1718.3,1719.3,7
GCG13,2012-11-18 19:00,19,1719.9,1723.8,1719.9,1723.8,23
GCG13,2012-11-18 19:30,19,1723.7,1724.1,1723.5,1723.5,26
GCG13,2012-11-18 20:00,19,1724.3,1725.3,1724.3,1725,25
GCG13,2012-11-18 20:30,19,1724.7,1724.7,1723.8,1723.8,13
GCG13,2012-11-18 21:00,19,1724.1,1724.4,1723.8,1724,10
GCG13,2012-11-18 21:30,19,1724.5,1724.5,1724.2,1724.2,2
GCG13,2012-11-18 22:00,19,1724.4,1724.6,1724,1724,8
GCG13,2012-11-18 22:30,19,1724.6,1725,1724.4,1725,57
GCG13,2012-11-18 23:00,19,1724.4,1725,1724.4,1724.6,7
GCG13,2012-11-18 23:30,19,1724.6,1724.6,1723.5,1723.8,11
GCG13,2012-11-19 00:00,19,1724,1724.6,1723.6,1724.3,26
GCG13,2012-11-19 00:30,19,1724.5,1725,1724,1724.5,13
GCG13,2012-11-19 01:00,19,1724.4,1727.5,1724.4,1725.4,39
GCG13,2012-11-19 01:30,19,1725.6,1725.6,1724.5,1724.5,33
GCG13,2012-11-19 02:00,19,1724.6,1725.1,1723.6,1724.7,20
GCG13,2012-11-19 02:30,19,1724.5,1726.3,1724,1726.3,16
GCG13,2012-11-19 03:00,19,1726,1726,1724.6,1724.6,27
GCG13,2012-11-19 03:30,19,1724.7,1725.3,1724,1725,26
GCG13,2012-11-19 04:00,19,1724.8,1724.8,1724,1724.2,26
GCG13,2012-11-19 04:30,19,1724.3,1726,1724.3,1725.5,49
GCG13,2012-11-19 05:00,19,1725.3,1727,1725.3,1726,66
GCG13,2012-11-19 05:30,19,1726.3,1726.4,1725.5,1725.7,30
GCG13,2012-11-19 06:00,19,1726.2,1726.4,1725.6,1726.3,26
GCG13,2012-11-19 06:30,19,1725.9,1726.5,1725.9,1726.5,45
GCG13,2012-11-19 07:00,19,1726,1732,1725.7,1730.4,195
GCG13,2012-11-19 07:30,19,1733,1734.1,1730.6,1733.9,218
GCG13,2012-11-19 08:00,19,1734.1,1734.3,1731.6,1733.4,103
GCG13,2012-11-19 08:30,19,1733.5,1733.7,1730.7,1733.4,164
GCG13,2012-11-19 09:00,19,1733.3,1733.4,1729.4,1732.1,318
GCG13,2012-11-19 09:30,19,1732.1,1737.1,1731.7,1735.8,178
GCG13,2012-11-19 10:00,19,1736.1,1736.3,1734.7,1735.6,100
GCG13,2012-11-19 10:30,19,1735.8,1736.1,1733.8,1736.1,89
GCG13,2012-11-19 11:00,19,1735.9,1736.8,1735.1,1736.6,249
GCG13,2012-11-19 11:30,19,1736.4,1736.4,1735.2,1735.7,111
GCG13,2012-11-19 12:00,19,1735.5,1737,1734.9,1736.9,394
GCG13,2012-11-19 12:30,19,1736.9,1737.1,1736.2,1736.6,69
GCG13,2012-11-19 13:00,19,1736.7,1736.7,1735.6,1735.6,31
GCG13,2012-11-19 13:30,19,1735.5,1735.5,1735,1735,47
GCG13,2012-11-19 14:00,19,1734.2,1734.2,1732.9,1733.5,45
GCG13,2012-11-19 14:30,19,1733.5,1734.9,1733,1734.6,26
GCG13,2012-11-19 15:00,19,1733.5,1734.8,1733.5,1734.5,16
GCG13,2012-11-19 15:30,19,1734,1734,1733.9,1734,4
GCG13,2012-11-19 16:00,19,1733.7,1733.7,1733.6,1733.6,2
GCG13,2012-11-19 17:00,20,1734,1734,1732,1732.4,16
GCG13,2012-11-19 17:30,20,1732,1733.2,1731.5,1733.1,12
GCG13,2012-11-19 18:00,20,1732,1733.7,1732,1733.7,14
GCG13,2012-11-19 18:30,20,1732.8,1734,1732.8,1733.8,21
GCG13,2012-11-19 19:00,20,1734,1735.7,1734,1735.1,18
GCG13,2012-11-19 19:30,20,1735.6,1735.7,1735.3,1735.3,5
GCG13,2012-11-19 20:00,20,1735.5,1736.1,1735.5,1736,46
GCG13,2012-11-19 20:30,20,1736,1736.1,1735.3,1736,65
GCG13,2012-11-19 21:00,20,1735.8,1736.7,1735.8,1736.3,26
GCG13,2012-11-19 21:30,20,1736.7,1736.8,1736.7,1736.8,58
GCG13,2012-11-19 22:00,20,1736.5,1736.5,1736.3,1736.5,4
GCG13,2012-11-19 22:30,20,1736.3,1736.3,1735.1,1735.2,33
GCG13,2012-11-19 23:00,20,1735,1735.2,1734.3,1734.4,8
GCG13,2012-11-19 23:30,20,1735.2,1735.7,1735.1,1735.5,17
GCG13,2012-11-20 00:00,20,1735.7,1736.1,1735.5,1736.1,24
GCG13,2012-11-20 00:30,20,1736.1,1736.9,1734.8,1734.8,32
GCG13,2012-11-20 01:00,20,1735.1,1735.7,1734.2,1735.1,19
GCG13,2012-11-20 01:30,20,1735.1,1735.9,1734.8,1735.6,32
GCG13,2012-11-20 02:00,20,1735.6,1737.4,1735,1736.2,65
GCG13,2012-11-20 02:30,20,1735.8,1736.3,1734.1,1734.3,79
GCG13,2012-11-20 03:00,20,1734.3,1736,1733.3,1735.8,82
GCG13,2012-11-20 03:30,20,1735.2,1735.2,1734.6,1735,37
GCG13,2012-11-20 04:00,20,1734.8,1736.5,1733.8,1736.2,39
GCG13,2012-11-20 04:30,20,1735.5,1736.2,1735.3,1735.9,30
GCG13,2012-11-20 05:00,20,1735.8,1738.3,1735.6,1737.4,70
GCG13,2012-11-20 05:30,20,1737.6,1737.7,1735.6,1736,18
GCG13,2012-11-20 06:00,20,1735.5,1736.2,1735.3,1735.3,4
GCG13,2012-11-20 06:30,20,1735.5,1735.5,1732,1733.1,53
GCG13,2012-11-20 07:00,20,1732.5,1737,1732.5,1736.1,118
GCG13,2012-11-20 07:30,20,1735.9,1735.9,1733,1734.1,85
GCG13,2012-11-20 08:00,20,1733.9,1734.1,1730.5,1733.5,158
GCG13,2012-11-20 08:30,20,1733.2,1736.1,1732.6,1734.1,74
GCG13,2012-11-20 09:00,20,1734.5,1735.6,1733.4,1733.8,112
GCG13,2012-11-20 09:30,20,1733.6,1733.7,1730.8,1732.6,200
GCG13,2012-11-20 10:00,20,1732.1,1733.7,1731,1732.8,181
GCG13,2012-11-20 10:30,20,1732.9,1734,1732.2,1733.8,105
GCG13,2012-11-20 11:00,20,1733.9,1734,1727.9,1728.1,503
GCG13,2012-11-20 11:30,20,1728,1728.5,1725,1727.9,317
GCG13,2012-11-20 12:00,20,1727.6,1727.9,1725,1726,384
GCG13,2012-11-20 12:30,20,1726.1,1728,1724.3,1727.7,109
GCG13,2012-11-20 13:00,20,1727.4,1729,1727.4,1728.1,54
GCG13,2012-11-20 13:30,20,1728.5,1729.4,1728,1729,31
GCG13,2012-11-20 14:00,20,1729,1729.8,1729,1729.1,21
GCG13,2012-11-20 14:30,20,1729.7,1730.1,1729.6,1730.1,17
GCG13,2012-11-20 15:00,20,1730.1,1730.3,1730,1730,12
GCG13,2012-11-20 15:30,20,1730.1,1731,1729.1,1729.1,41
GCG13,2012-11-20 16:00,20,1728.7,1729.3,1728.4,1729.3,5
GCG13,2012-11-20 17:00,21,1730.1,1730.1,1728.8,1728.8,17
GCG13,2012-11-20 17:30,21,1729.3,1729.3,1728.6,1728.6,6
GCG13,2012-11-20 18:00,21,1728.8,1729.4,1728.3,1729.2,22
GCG13,2012-11-20 18:30,21,1728.8,1729,1728.6,1729,14
GCG13,2012-11-20 19:00,21,1729,1729,1728.1,1728.5,21
GCG13,2012-11-20 19:30,21,1728.6,1730,1728.6,1729.9,46
GCG13,2012-11-20 20:00,21,1729.8,1730.3,1729.5,1729.8,72
GCG13,2012-11-20 20:30,21,1729.7,1729.7,1729.1,1729.4,23
GCG13,2012-11-20 21:00,21,1729,1729,1729,1729,4
GCG13,2012-11-20 21:30,21,1730,1730,1726.5,1726.5,39
GCG13,2012-11-20 22:00,21,1726.1,1726.2,1720.6,1724.3,201
GCG13,2012-11-20 22:30,21,1724.7,1725.4,1724.3,1724.3,40
GCG13,2012-11-20 23:00,21,1724.1,1724.7,1723.6,1724.5,15
GCG13,2012-11-20 23:30,21,1724.6,1726,1724.3,1725.9,40
GCG13,2012-11-21 00:00,21,1726,1727.1,1726,1727.1,41
GCG13,2012-11-21 00:30,21,1726.8,1726.8,1726.2,1726.2,4
GCG13,2012-11-21 01:00,21,1725.5,1725.8,1724.7,1725.4,31
GCG13,2012-11-21 01:30,21,1725.4,1727.3,1725.4,1726.8,38
GCG13,2012-11-21 02:00,21,1726.4,1727.4,1725.7,1727.4,38
GCG13,2012-11-21 02:30,21,1727.1,1727.7,1726.9,1727.3,38
GCG13,2012-11-21 03:00,21,1728,1730.3,1728,1729.5,55
GCG13,2012-11-21 03:30,21,1729.4,1729.4,1728.6,1728.7,21
GCG13,2012-11-21 04:00,21,1728,1728.9,1727.8,1728.8,30
GCG13,2012-11-21 04:30,21,1729,1729.3,1728.7,1729.1,42
GCG13,2012-11-21 05:00,21,1728.2,1729.3,1728,1728.5,14
GCG13,2012-11-21 05:30,21,1728.2,1729,1727.7,1728.5,19
GCG13,2012-11-21 06:00,21,1727.5,1729.4,1726.8,1729.1,44
GCG13,2012-11-21 06:30,21,1728.8,1730.2,1727.4,1728.2,38
GCG13,2012-11-21 07:00,21,1728.6,1731.3,1728.6,1729.6,144
GCG13,2012-11-21 07:30,21,1729.9,1730.1,1727.4,1728,184
GCG13,2012-11-21 08:00,21,1728,1729.8,1727.9,1727.9,200
GCG13,2012-11-21 08:30,21,1728,1728.6,1726,1726.2,590
GCG13,2012-11-21 09:00,21,1726.4,1726.9,1725.4,1726.7,546
GCG13,2012-11-21 09:30,21,1726.7,1730.6,1726.4,1730.2,1460
GCG13,2012-11-21 10:00,21,1729.9,1731.6,1729.3,1730.4,529
GCG13,2012-11-21 10:30,21,1730.3,1730.9,1728.6,1728.8,273
GCG13,2012-11-21 11:00,21,1729,1730.8,1729,1730.8,45
GCG13,2012-11-21 11:30,21,1730,1732.4,1730,1732,480
GCG13,2012-11-21 12:00,21,1732.1,1734.2,1730.3,1731.1,363
GCG13,2012-11-21 12:30,21,1730.8,1731.8,1730.8,1731.3,119
GCG13,2012-11-21 13:00,21,1731.7,1731.8,1731,1731,34
GCG13,2012-11-21 13:30,21,1731.4,1731.4,1730.1,1730.3,49
GCG13,2012-11-21 14:00,21,1730.3,1730.6,1730.1,1730.6,55
GCG13,2012-11-21 14:30,21,1731.5,1731.8,1731.2,1731.6,7
GCG13,2012-11-21 15:00,21,1731.6,1731.6,1731,1731,22
GCG13,2012-11-21 15:30,21,1731.4,1731.4,1731.2,1731.3,15
GCG13,2012-11-21 16:00,21,1730.7,1730.7,1730.7,1730.7,1
GCG13,2012-11-21 17:00,23,1730.8,1733.1,1730.8,1732.4,58
GCG13,2012-11-21 17:30,23,1732.3,1732.9,1732.1,1732.9,19
GCG13,2012-11-21 18:00,23,1732.5,1732.8,1731.9,1732.2,67
GCG13,2012-11-21 18:30,23,1732.5,1734.1,1732.5,1734,7
GCG13,2012-11-21 19:00,23,1733.2,1734.4,1732.9,1734,42
GCG13,2012-11-21 19:30,23,1733.7,1734.8,1733.6,1733.9,20
GCG13,2012-11-21 20:00,23,1733.8,1734.3,1733.5,1733.9,84
GCG13,2012-11-21 20:30,23,1733.8,1734,1733.5,1733.5,5
GCG13,2012-11-21 21:00,23,1733.6,1733.6,1732.7,1733,12
GCG13,2012-11-21 21:30,23,1733.2,1734,1733.2,1733.8,18
GCG13,2012-11-21 22:00,23,1733.4,1733.5,1732.8,1732.8,10
GCG13,2012-11-21 22:30,23,1733.1,1733.2,1732.7,1732.7,8
GCG13,2012-11-21 23:00,23,1733.3,1733.6,1733.3,1733.4,5
GCG13,2012-11-21 23:30,23,1733.3,1733.5,1732.7,1733.3,15
GCG13,2012-11-22 00:00,23,1733.1,1733.6,1733,1733.2,25
GCG13,2012-11-22 00:30,23,1733.1,1733.2,1731.6,1732,103
GCG13,2012-11-22 01:00,23,1732,1732.6,1731.8,1732.3,26
GCG13,2012-11-22 01:30,23,1732,1732.7,1731.8,1732.2,50
GCG13,2012-11-22 02:00,23,1731.3,1731.9,1731,1731.6,28
GCG13,2012-11-22 02:30,23,1731.5,1732.6,1731.5,1732.2,50
GCG13,2012-11-22 03:00,23,1732.2,1732.2,1731.5,1731.5,20
GCG13,2012-11-22 03:30,23,1731.4,1731.9,1730.9,1731,96
GCG13,2012-11-22 04:00,23,1731,1731.5,1730.9,1731.5,11
GCG13,2012-11-22 04:30,23,1731.6,1732.2,1731.6,1731.9,51
GCG13,2012-11-22 05:00,23,1732.1,1732.5,1731.9,1732.5,12
GCG13,2012-11-22 05:30,23,1732.4,1732.5,1732.4,1732.5,11
GCG13,2012-11-22 06:00,23,1732.2,1732.5,1731.3,1732.5,12
GCG13,2012-11-22 06:30,23,1732.9,1734,1732.8,1734,85
GCG13,2012-11-22 07:00,23,1734,1734.6,1733.5,1734.6,173
GCG13,2012-11-22 07:30,23,1734.2,1734.3,1732.8,1733,102
GCG13,2012-11-22 08:00,23,1733.5,1733.9,1733.2,1733.5,13
GCG13,2012-11-22 08:30,23,1733.2,1733.4,1732.7,1733.2,43
GCG13,2012-11-22 09:00,23,1733.1,1734.7,1733,1733.9,107
GCG13,2012-11-22 09:30,23,1733.7,1734.2,1733.3,1733.3,104
GCG13,2012-11-22 10:00,23,1733.2,1734,1733,1733.6,45
GCG13,2012-11-22 10:30,23,1733.5,1733.5,1732.7,1732.7,48
GCG13,2012-11-22 11:00,23,1732.7,1732.7,1732,1732.5,76
GCG13,2012-11-22 11:30,23,1733.1,1733.1,1732.6,1732.6,9
GCG13,2012-11-22 12:00,23,1732.5,1732.5,1732.5,1732.5,2
GCG13,2012-11-22 17:00,23,1731.7,1732.5,1730,1731.8,21
GCG13,2012-11-22 17:30,23,1732,1732.4,1731,1731.7,11
GCG13,2012-11-22 18:00,23,1732.1,1732.2,1731.7,1731.7,15
GCG13,2012-11-22 18:30,23,1732.1,1732.2,1732.1,1732.2,10
GCG13,2012-11-22 19:00,23,1732.2,1732.2,1731.6,1732.2,21
GCG13,2012-11-22 19:30,23,1731.9,1732.3,1731.9,1732.3,26
GCG13,2012-11-22 20:00,23,1732,1732.9,1732,1732.6,31
GCG13,2012-11-22 20:30,23,1732.5,1732.5,1732,1732.2,15
GCG13,2012-11-22 21:00,23,1731.9,1732.1,1731.7,1731.8,15
GCG13,2012-11-22 21:30,23,1731.7,1731.7,1731.6,1731.7,7
GCG13,2012-11-22 22:00,23,1731.6,1731.6,1731.2,1731.4,8
GCG13,2012-11-22 22:30,23,1731.6,1731.7,1731.1,1731.5,22
GCG13,2012-11-22 23:00,23,1731.4,1731.6,1731.4,1731.6,11
GCG13,2012-11-22 23:30,23,1731.7,1732.1,1731.7,1732,21
GCG13,2012-11-23 00:00,23,1732.7,1733.6,1732.4,1733.6,59
GCG13,2012-11-23 00:30,23,1733.6,1734.3,1732.4,1734.2,107
GCG13,2012-11-23 01:00,23,1734.3,1734.5,1733.1,1733.9,180
GCG13,2012-11-23 01:30,23,1733.8,1734.6,1733.3,1733.9,60
GCG13,2012-11-23 02:00,23,1733.4,1736.2,1733.4,1735.2,197
GCG13,2012-11-23 02:30,23,1735,1735.1,1733.5,1733.6,157
GCG13,2012-11-23 03:00,23,1733.3,1736.4,1733.2,1736,107
GCG13,2012-11-23 03:30,23,1735.6,1736.6,1735.4,1736.6,75
GCG13,2012-11-23 04:00,23,1736.3,1737.1,1736.1,1737.1,143
GCG13,2012-11-23 04:30,23,1737.1,1737.1,1735.8,1735.8,125
GCG13,2012-11-23 05:00,23,1736,1737.3,1735.9,1736,358
GCG13,2012-11-23 05:30,23,1736.2,1736.4,1735.9,1735.9,84
GCG13,2012-11-23 06:00,23,1736.4,1736.4,1735.2,1736,81
GCG13,2012-11-23 06:30,23,1736.2,1736.6,1735.5,1736.3,53
GCG13,2012-11-23 07:00,23,1736.2,1736.7,1735.1,1735.7,133
GCG13,2012-11-23 07:30,23,1735.3,1735.6,1734,1734.5,173
GCG13,2012-11-23 08:00,23,1734.6,1736.7,1734.5,1735.6,92
GCG13,2012-11-23 08:30,23,1736.1,1736.3,1734.2,1735.4,305
GCG13,2012-11-23 09:00,23,1735.2,1754,1735.2,1750.1,1802
GCG13,2012-11-23 09:30,23,1750.2,1751.9,1748.1,1748.3,1067
GCG13,2012-11-23 10:00,23,1748.4,1751.5,1748.4,1749.9,449
GCG13,2012-11-23 10:30,23,1750.2,1751.6,1750,1751.4,283
GCG13,2012-11-23 11:00,23,1751.4,1754.7,1751.3,1753.1,1092
GCG13,2012-11-23 11:30,23,1753.2,1757.1,1752.6,1753.1,621
GCG13,2012-11-23 12:00,23,1753,1755.3,1753,1753.7,266
GCG13,2012-11-23 12:30,23,1753.5,1755.3,1753.5,1754.8,27
GCG13,2012-11-25 17:00,26,1754.7,1754.7,1752.7,1753.2,224
GCG13,2012-11-25 17:30,26,1753.1,1753.5,1752.1,1752.7,98
GCG13,2012-11-25 18:00,26,1752.9,1753.4,1752.3,1752.5,148
GCG13,2012-11-25 18:30,26,1752.6,1752.6,1751.4,1751.4,170
GCG13,2012-11-25 19:00,26,1751.6,1752.3,1751.2,1751.6,87
GCG13,2012-11-25 19:30,26,1751.8,1752.3,1750.5,1750.9,232
GCG13,2012-11-25 20:00,26,1750.8,1751.2,1749.7,1750.1,125
GCG13,2012-11-25 20:30,26,1750.2,1750.9,1750,1750.9,242
GCG13,2012-11-25 21:00,26,1750.8,1751.3,1750.1,1750.7,87
GCG13,2012-11-25 21:30,26,1751,1751.1,1750.5,1750.5,30
GCG13,2012-11-25 22:00,26,1750.6,1751.2,1750.6,1751.2,43
GCG13,2012-11-25 22:30,26,1751,1753.1,1751,1752.4,302
GCG13,2012-11-25 23:00,26,1752.6,1754.1,1752.6,1753.8,217
GCG13,2012-11-25 23:30,26,1753.7,1753.7,1752.4,1753,208
GCG13,2012-11-26 00:00,26,1752.9,1752.9,1751.7,1751.9,95
GCG13,2012-11-26 00:30,26,1751.8,1752.1,1751.2,1752,106
GCG13,2012-11-26 01:00,26,1752,1752.9,1751.8,1752.5,218
GCG13,2012-11-26 01:30,26,1752.5,1753.2,1751.9,1752.6,171
GCG13,2012-11-26 02:00,26,1752.6,1752.9,1751.9,1752.3,230
GCG13,2012-11-26 02:30,26,1752.2,1752.2,1750,1750.1,457
GCG13,2012-11-26 03:00,26,1750.8,1751.3,1750.2,1750.3,188
GCG13,2012-11-26 03:30,26,1750.2,1751.4,1748.3,1751.1,419
GCG13,2012-11-26 04:00,26,1750.7,1750.7,1748.4,1749.6,330
GCG13,2012-11-26 04:30,26,1749.6,1750.2,1748.8,1749.7,266
GCG13,2012-11-26 05:00,26,1749.6,1751.5,1749.3,1750.2,228
GCG13,2012-11-26 05:30,26,1750.1,1752,1750,1751.2,153
GCG13,2012-11-26 06:00,26,1751,1752.7,1750.8,1752.6,215
GCG13,2012-11-26 06:30,26,1752.7,1753.7,1752.5,1752.8,313
GCG13,2012-11-26 07:00,26,1752.9,1754.7,1751.2,1753.2,914
GCG13,2012-11-26 07:30,26,1753.1,1754.4,1752,1753.8,385
GCG13,2012-11-26 08:00,26,1753.3,1754,1752.1,1752.4,484
GCG13,2012-11-26 08:30,26,1752.3,1754,1751.1,1753,540
GCG13,2012-11-26 09:00,26,1752.2,1753.2,1749.3,1750.5,977
GCG13,2012-11-26 09:30,26,1750.4,1751.9,1749.9,1750.7,1158
GCG13,2012-11-26 10:00,26,1750.6,1751.9,1749.6,1751.2,501
GCG13,2012-11-26 10:30,26,1751.4,1751.6,1750.6,1751.1,275
GCG13,2012-11-26 11:00,26,1751.1,1752.3,1750.9,1751.5,332
GCG13,2012-11-26 11:30,26,1751.5,1752.9,1750.7,1752.5,674
GCG13,2012-11-26 12:00,26,1752.3,1753.1,1751.8,1752.1,1811
GCG13,2012-11-26 12:30,26,1752,1752.1,1751,1751.2,679
GCG13,2012-11-26 13:00,26,1751.2,1752,1751,1751.4,101
GCG13,2012-11-26 13:30,26,1751.5,1752.3,1751.2,1751.7,165
GCG13,2012-11-26 14:00,26,1751.7,1751.9,1751.1,1751.6,50
GCG13,2012-11-26 14:30,26,1751.2,1751.4,1750.7,1751,153
GCG13,2012-11-26 15:00,26,1751,1751.6,1750.7,1751.1,129
GCG13,2012-11-26 15:30,26,1751.2,1751.5,1750.9,1751.1,39
GCG13,2012-11-26 16:00,26,1751,1751.6,1751,1751.6,8
GCG13,2012-11-26 17:00,27,1752.1,1752.4,1751.2,1752.1,129
GCG13,2012-11-26 17:30,27,1752,1752.5,1751.2,1752,107
GCG13,2012-11-26 18:00,27,1752.3,1753.5,1752.3,1753.1,125
GCG13,2012-11-26 18:30,27,1753.2,1754.2,1753.1,1753.2,271
GCG13,2012-11-26 19:00,27,1753.2,1754.1,1752.8,1753.8,230
GCG13,2012-11-26 19:30,27,1753.8,1753.9,1751.7,1752.2,369
GCG13,2012-11-26 20:00,27,1752.1,1752.4,1751.8,1752.2,215
GCG13,2012-11-26 20:30,27,1752.2,1752.3,1751.8,1751.9,228
GCG13,2012-11-26 21:00,27,1751.8,1752.2,1751.6,1752,147
GCG13,2012-11-26 21:30,27,1752,1752.7,1751.8,1752.2,86
GCG13,2012-11-26 22:00,27,1752.3,1753,1752.2,1752.9,274
GCG13,2012-11-26 22:30,27,1752.8,1753.2,1752.1,1752.2,373
GCG13,2012-11-26 23:00,27,1752.3,1752.5,1752.1,1752.3,179
GCG13,2012-11-26 23:30,27,1752.3,1753,1752.2,1752.5,197
GCG13,2012-11-27 00:00,27,1752.5,1752.7,1752.1,1752.1,103
GCG13,2012-11-27 00:30,27,1752.2,1752.6,1751.6,1751.8,267
GCG13,2012-11-27 01:00,27,1751.8,1752.7,1751.2,1751.5,323
GCG13,2012-11-27 01:30,27,1751.8,1752.7,1751.7,1752.4,193
GCG13,2012-11-27 02:00,27,1752.5,1752.9,1750,1750.6,359
GCG13,2012-11-27 02:30,27,1751.1,1751.1,1749.7,1750.9,394
GCG13,2012-11-27 03:00,27,1750.9,1752.7,1750.5,1751.1,410
GCG13,2012-11-27 03:30,27,1751.1,1752.4,1750.8,1750.8,270
GCG13,2012-11-27 04:00,27,1750.8,1751.7,1749,1749.1,462
GCG13,2012-11-27 04:30,27,1749.2,1750.2,1747.9,1749,721
GCG13,2012-11-27 05:00,27,1749,1749.9,1747.9,1748.5,940
GCG13,2012-11-27 05:30,27,1748.5,1749.5,1748,1749.2,736
GCG13,2012-11-27 06:00,27,1749.1,1750.2,1748.1,1748.7,412
GCG13,2012-11-27 06:30,27,1748.7,1750.7,1748.4,1750.5,570
GCG13,2012-11-27 07:00,27,1750.4,1751.5,1750,1750.6,769
GCG13,2012-11-27 07:30,27,1750.6,1751.4,1749,1750.8,933
GCG13,2012-11-27 08:00,27,1750.8,1751.3,1746.6,1748.1,1714
GCG13,2012-11-27 08:30,27,1748,1750.6,1745.7,1749,1656
GCG13,2012-11-27 09:00,27,1749.1,1749.4,1745,1747,1840
GCG13,2012-11-27 09:30,27,1746.9,1748,1745.3,1747.1,1310
GCG13,2012-11-27 10:00,27,1747.2,1748.7,1746.5,1747.1,952
GCG13,2012-11-27 10:30,27,1747,1749.1,1747,1748.4,670
GCG13,2012-11-27 11:00,27,1748.3,1748.9,1746.8,1747.3,346
GCG13,2012-11-27 11:30,27,1747.3,1748.4,1746.8,1747.6,572
GCG13,2012-11-27 12:00,27,1747.7,1747.7,1743.6,1745.6,1672
GCG13,2012-11-27 12:30,27,1745.6,1746.2,1744.9,1745.9,803
GCG13,2012-11-27 13:00,27,1745.8,1746.3,1744.1,1744.4,740
GCG13,2012-11-27 13:30,27,1744.3,1745.3,1744.1,1745,295
GCG13,2012-11-27 14:00,27,1744.8,1745.1,1744,1744.2,231
GCG13,2012-11-27 14:30,27,1744.1,1744.3,1742.8,1743.9,836
GCG13,2012-11-27 15:00,27,1743.9,1745.4,1743.8,1744.7,300
GCG13,2012-11-27 15:30,27,1744.4,1744.7,1744.1,1744.3,100
GCG13,2012-11-27 16:00,27,1744,1744.4,1743.9,1743.9,45
GCG13,2012-11-27 17:00,28,1743.9,1744.8,1743.9,1744.4,125
GCG13,2012-11-27 17:30,28,1744.4,1744.8,1743.7,1744.2,127
GCG13,2012-11-27 18:00,28,1744.2,1745.4,1743.8,1745.3,189
GCG13,2012-11-27 18:30,28,1745.3,1745.5,1744.4,1744.4,174
GCG13,2012-11-27 19:00,28,1744.5,1744.9,1742.7,1743,387
GCG13,2012-11-27 19:30,28,1742.8,1744.1,1742.8,1743,369
GCG13,2012-11-27 20:00,28,1743,1743.5,1742.5,1743.1,347
GCG13,2012-11-27 20:30,28,1742.8,1743.8,1742.7,1743.7,174
GCG13,2012-11-27 21:00,28,1743.7,1744.1,1743.2,1743.3,118
GCG13,2012-11-27 21:30,28,1743.4,1744,1743.4,1743.9,80
GCG13,2012-11-27 22:00,28,1744,1744.2,1743.6,1743.8,129
GCG13,2012-11-27 22:30,28,1743.7,1743.9,1743,1743.3,454
GCG13,2012-11-27 23:00,28,1743.2,1743.5,1742,1742.3,308
GCG13,2012-11-27 23:30,28,1742.3,1742.3,1740.9,1741.5,644
GCG13,2012-11-28 00:00,28,1741.4,1741.8,1739.8,1740.4,573
GCG13,2012-11-28 00:30,28,1740.4,1741.8,1740.4,1741.4,322
GCG13,2012-11-28 01:00,28,1741.4,1742.2,1740.2,1741.2,379
GCG13,2012-11-28 01:30,28,1741.2,1742.3,1740.6,1741.1,451
GCG13,2012-11-28 02:00,28,1741.2,1743.4,1741,1743.1,1492
GCG13,2012-11-28 02:30,28,1743,1744.3,1742.3,1742.4,548
GCG13,2012-11-28 03:00,28,1742.5,1743.2,1741.1,1741.5,568
GCG13,2012-11-28 03:30,28,1741.6,1744.1,1741.5,1742.7,867
GCG13,2012-11-28 04:00,28,1742.8,1744.3,1742.6,1744.3,484
GCG13,2012-11-28 04:30,28,1744.3,1744.4,1742.3,1742.5,465
GCG13,2012-11-28 05:00,28,1742.5,1742.6,1740.7,1742.1,571
GCG13,2012-11-28 05:30,28,1742,1742.8,1740.1,1740.5,606
GCG13,2012-11-28 06:00,28,1740.7,1741,1735.6,1735.9,3765
GCG13,2012-11-28 06:30,28,1735.8,1738.4,1735.8,1737.3,1429
GCG13,2012-11-28 07:00,28,1737.5,1738.2,1712.8,1719.8,16108
GCG13,2012-11-28 07:30,28,1719.8,1721.5,1713.4,1717.1,9356
GCG13,2012-11-28 08:00,28,1717.1,1718.3,1707.9,1709.6,10621
GCG13,2012-11-28 08:30,28,1709.6,1714.4,1709.1,1712.3,6620
GCG13,2012-11-28 09:00,28,1712.3,1715.6,1709.6,1714.1,7006
GCG13,2012-11-28 09:30,28,1714,1716.8,1712.8,1716.5,6029
GCG13,2012-11-28 10:00,28,1716.5,1720.3,1714.6,1718.7,4676
GCG13,2012-11-28 10:30,28,1718.9,1719.9,1718,1719.2,3132
GCG13,2012-11-28 11:00,28,1719.1,1719.4,1715.6,1718.2,3097
GCG13,2012-11-28 11:30,28,1718.3,1723.9,1718.3,1722.6,5057
GCG13,2012-11-28 12:00,28,1722.7,1722.9,1718.2,1718.4,3397
GCG13,2012-11-28 12:30,28,1718.4,1720.2,1717,1717.7,975
GCG13,2012-11-28 13:00,28,1717.6,1719.9,1717.1,1719.7,707
GCG13,2012-11-28 13:30,28,1719.8,1721.7,1719.3,1721,1034
GCG13,2012-11-28 14:00,28,1721,1721.6,1720.2,1721.2,427
GCG13,2012-11-28 14:30,28,1721.4,1722.7,1720.4,1721.2,1206
GCG13,2012-11-28 15:00,28,1721.2,1722,1720.2,1720.8,444
GCG13,2012-11-28 15:30,28,1721.1,1722,1720.9,1721.9,282
GCG13,2012-11-28 16:00,28,1721.7,1722.6,1721.4,1722.2,196
GCG13,2012-11-28 17:00,29,1722.4,1722.4,1721.3,1721.8,351
GCG13,2012-11-28 17:30,29,1721.9,1724.7,1721.5,1724.6,1131
GCG13,2012-11-28 18:00,29,1724.6,1726,1723.5,1723.7,2140
GCG13,2012-11-28 18:30,29,1723.6,1724.6,1722.7,1724.4,1162
GCG13,2012-11-28 19:00,29,1724.3,1725.2,1723.2,1723.8,1122
GCG13,2012-11-28 19:30,29,1723.6,1723.9,1723.1,1723.8,482
GCG13,2012-11-28 20:00,29,1723.8,1724.7,1723.1,1723.4,843
GCG13,2012-11-28 20:30,29,1723.4,1724,1722.8,1723.3,701
GCG13,2012-11-28 21:00,29,1723.3,1723.4,1722.3,1722.5,585
GCG13,2012-11-28 21:30,29,1722.6,1722.6,1722.1,1722.4,480
GCG13,2012-11-28 22:00,29,1722.5,1722.7,1722,1722.1,730
GCG13,2012-11-28 22:30,29,1722.2,1723.3,1721.3,1721.5,2082
GCG13,2012-11-28 23:00,29,1721.5,1722.4,1720.7,1720.8,1021
GCG13,2012-11-28 23:30,29,1720.9,1722.7,1720.9,1721.7,821
GCG13,2012-11-29 00:00,29,1721.6,1722.4,1721.1,1722.2,736
GCG13,2012-11-29 00:30,29,1722.2,1722.6,1720.4,1720.9,1241
GCG13,2012-11-29 01:00,29,1720.9,1722.4,1720.1,1722.1,1237
GCG13,2012-11-29 01:30,29,1722.1,1723.2,1722,1722.9,1609
GCG13,2012-11-29 02:00,29,1722.9,1723.9,1722,1723.5,2656
GCG13,2012-11-29 02:30,29,1723.5,1725.1,1723.4,1724.4,3256
GCG13,2012-11-29 03:00,29,1724.5,1725.8,1724.1,1725.7,1724
GCG13,2012-11-29 03:30,29,1725.5,1726.6,1724.9,1726.5,2157
GCG13,2012-11-29 04:00,29,1726.5,1726.8,1724.9,1725.9,1728
GCG13,2012-11-29 04:30,29,1726,1727.2,1725,1726.1,3303
GCG13,2012-11-29 05:00,29,1726.1,1726.6,1725.7,1726,998
GCG13,2012-11-29 05:30,29,1725.9,1727.5,1725.2,1726.1,2564
GCG13,2012-11-29 06:00,29,1726.2,1726.8,1725.4,1725.9,1518
GCG13,2012-11-29 06:30,29,1726,1729,1725.9,1728.2,4083
GCG13,2012-11-29 07:00,29,1728.4,1729.9,1725.8,1726.3,7319
GCG13,2012-11-29 07:30,29,1726.3,1727.3,1722.8,1725.3,7247
GCG13,2012-11-29 08:00,29,1725.3,1728.3,1723.7,1727,9336
GCG13,2012-11-29 08:30,29,1726.9,1730,1725.3,1728.1,11728
GCG13,2012-11-29 09:00,29,1728.2,1729.5,1724.2,1727,10667
GCG13,2012-11-29 09:30,29,1726.9,1728.8,1725.6,1728.6,5996
GCG13,2012-11-29 10:00,29,1728.5,1731.2,1727.4,1728.5,7815
GCG13,2012-11-29 10:30,29,1728.5,1728.7,1724.1,1727.5,9500
GCG13,2012-11-29 11:00,29,1727.7,1728.3,1725,1728.3,3688
GCG13,2012-11-29 11:30,29,1728.3,1729.4,1727.8,1728.3,1884
GCG13,2012-11-29 12:00,29,1728.5,1730,1728,1729.3,3436
GCG13,2012-11-29 12:30,29,1729.2,1730.3,1729.1,1729.8,1524
GCG13,2012-11-29 13:00,29,1729.8,1730.2,1728.8,1729.3,1631
GCG13,2012-11-29 13:30,29,1729.2,1729.8,1729.1,1729.3,754
GCG13,2012-11-29 14:00,29,1729.3,1729.4,1728,1728.2,932
GCG13,2012-11-29 14:30,29,1728.2,1728.5,1727.6,1727.8,900
GCG13,2012-11-29 15:00,29,1727.8,1728.4,1726.9,1727.4,539
GCG13,2012-11-29 15:30,29,1727.4,1727.7,1727.2,1727.7,246
GCG13,2012-11-29 16:00,29,1727.7,1728.2,1727.4,1727.7,152
GCG13,2012-11-29 17:00,30,1728.3,1728.3,1726.9,1727.3,308
GCG13,2012-11-29 17:30,30,1727.2,1728.1,1726.6,1728,379
GCG13,2012-11-29 18:00,30,1728,1728.1,1726.3,1726.6,650
GCG13,2012-11-29 18:30,30,1726.6,1727.7,1726.2,1726.9,480
GCG13,2012-11-29 19:00,30,1726.9,1727.6,1726.3,1727.6,448
GCG13,2012-11-29 19:30,30,1727.6,1728.5,1727.3,1727.6,1059
GCG13,2012-11-29 20:00,30,1727.6,1728.1,1727,1727.9,557
GCG13,2012-11-29 20:30,30,1727.9,1728.9,1727.6,1728.8,845
GCG13,2012-11-29 21:00,30,1728.7,1729.2,1728.4,1728.5,495
GCG13,2012-11-29 21:30,30,1728.5,1728.8,1727.9,1728.6,286
GCG13,2012-11-29 22:00,30,1728.5,1729.4,1728.2,1729,352
GCG13,2012-11-29 22:30,30,1729,1730.3,1728.9,1729.7,1027
GCG13,2012-11-29 23:00,30,1729.6,1730.2,1729.3,1729.6,637
GCG13,2012-11-29 23:30,30,1729.6,1732.7,1729.3,1732.5,1892
GCG13,2012-11-30 00:00,30,1732.4,1732.8,1731.4,1731.8,1318
GCG13,2012-11-30 00:30,30,1731.7,1732.5,1731.4,1731.7,941
GCG13,2012-11-30 01:00,30,1731.6,1732.3,1730.4,1732.3,1535
GCG13,2012-11-30 01:30,30,1732.3,1732.9,1730.9,1731.4,1061
GCG13,2012-11-30 02:00,30,1731.3,1733.7,1730.6,1732.3,1681
GCG13,2012-11-30 02:30,30,1732.3,1732.8,1731.1,1731.5,1544
GCG13,2012-11-30 03:00,30,1731.5,1731.5,1730.3,1731.1,1269
GCG13,2012-11-30 03:30,30,1731.2,1731.6,1729.5,1730,3017
GCG13,2012-11-30 04:00,30,1730,1730.5,1729.5,1730.2,1112
GCG13,2012-11-30 04:30,30,1730.2,1730.9,1729.9,1730.8,1010
GCG13,2012-11-30 05:00,30,1730.8,1733,1730.8,1732.3,1610
GCG13,2012-11-30 05:30,30,1732.3,1732.8,1731.4,1731.8,1003
GCG13,2012-11-30 06:00,30,1731.8,1733.2,1731.8,1732.1,938
GCG13,2012-11-30 06:30,30,1732.1,1733.3,1731,1731.5,2911
GCG13,2012-11-30 07:00,30,1731.5,1731.8,1726.6,1727.3,6496
GCG13,2012-11-30 07:30,30,1727.1,1727.9,1721.6,1725.2,10269
GCG13,2012-11-30 08:00,30,1725.3,1725.8,1724.1,1724.9,3130
GCG13,2012-11-30 08:30,30,1724.9,1727.4,1724,1726.4,4631
GCG13,2012-11-30 09:00,30,1726.5,1728,1724.2,1725.5,7196
GCG13,2012-11-30 09:30,30,1725.6,1726.4,1717,1720.5,14556
GCG13,2012-11-30 10:00,30,1720.5,1721.9,1716.2,1717,10412
GCG13,2012-11-30 10:30,30,1716.9,1718.6,1711.8,1718.5,10425
GCG13,2012-11-30 11:00,30,1718.4,1719.7,1717.8,1719.5,2736
GCG13,2012-11-30 11:30,30,1719.3,1719.5,1715.4,1716.4,5198
GCG13,2012-11-30 12:00,30,1716.5,1716.8,1710.8,1713.3,12098
GCG13,2012-11-30 12:30,30,1713.2,1715,1712.4,1713.6,3944
GCG13,2012-11-30 13:00,30,1713.6,1713.9,1710.2,1712.1,4382
GCG13,2012-11-30 13:30,30,1712.1,1713.2,1711.2,1712.1,1466
GCG13,2012-11-30 14:00,30,1712.2,1716,1711.9,1715.8,2216
GCG13,2012-11-30 14:30,30,1715.6,1716.9,1715.4,1715.4,1704
GCG13,2012-11-30 15:00,30,1715.5,1717.6,1715.3,1717.4,949
GCG13,2012-11-30 15:30,30,1717.1,1717.4,1715.4,1716.6,858
GCG13,2012-11-30 16:00,30,1716.5,1717.1,1716.4,1716.6,93
GCG13,2012-12-02 17:00,3,1715.5,1717.8,1715.5,1717.2,1221
GCG13,2012-12-02 17:30,3,1717.2,1719.1,1716.9,1718.4,914
GCG13,2012-12-02 18:00,3,1718.3,1719.3,1717.5,1718.8,688
GCG13,2012-12-02 18:30,3,1718.8,1720.4,1718.3,1719.8,1252
GCG13,2012-12-02 19:00,3,1719.9,1720.2,1717.7,1719.2,1479
GCG13,2012-12-02 19:30,3,1719.2,1722.5,1719.1,1721.5,1413
GCG13,2012-12-02 20:00,3,1721.4,1721.9,1720.6,1721.8,699
GCG13,2012-12-02 20:30,3,1721.7,1722.3,1720.6,1720.6,1302
GCG13,2012-12-02 21:00,3,1720.6,1721.1,1719.8,1720,793
GCG13,2012-12-02 21:30,3,1720.1,1721.5,1720.1,1720.8,407
GCG13,2012-12-02 22:00,3,1720.9,1721.2,1720.4,1720.5,289
GCG13,2012-12-02 22:30,3,1720.5,1721.8,1720.5,1721.7,781
GCG13,2012-12-02 23:00,3,1721.6,1721.9,1721,1721.6,486
GCG13,2012-12-02 23:30,3,1721.6,1721.8,1720.9,1721.2,654
GCG13,2012-12-03 00:00,3,1721.2,1721.4,1720.6,1720.8,662
GCG13,2012-12-03 00:30,3,1720.7,1721.2,1719.5,1720.4,1006
GCG13,2012-12-03 01:00,3,1720.2,1721.5,1719.7,1720.3,1139
GCG13,2012-12-03 01:30,3,1720.2,1721.2,1719.8,1720.2,866
GCG13,2012-12-03 02:00,3,1720.2,1721.8,1719.7,1721.3,1357
GCG13,2012-12-03 02:30,3,1721.3,1722.4,1720,1720.7,1348
GCG13,2012-12-03 03:00,3,1720.8,1721.5,1720.3,1720.8,879
GCG13,2012-12-03 03:30,3,1720.8,1721.6,1720,1720.7,1387
GCG13,2012-12-03 04:00,3,1720.7,1720.8,1720,1720,930
GCG13,2012-12-03 04:30,3,1720.2,1720.5,1718.4,1718.6,2012
GCG13,2012-12-03 05:00,3,1718.7,1718.9,1717.1,1718.1,1330
GCG13,2012-12-03 05:30,3,1718.1,1719,1716.4,1716.9,1895
GCG13,2012-12-03 06:00,3,1717,1718.6,1715.4,1718.6,3291
GCG13,2012-12-03 06:30,3,1718.6,1723.2,1717.6,1720.3,5961
GCG13,2012-12-03 07:00,3,1720.2,1722.9,1716.7,1718.5,6068
GCG13,2012-12-03 07:30,3,1718.5,1719.5,1717.3,1718.3,2883
GCG13,2012-12-03 08:00,3,1718.3,1718.7,1714.2,1716.3,6619
GCG13,2012-12-03 08:30,3,1716.4,1721,1716,1720.3,5044
GCG13,2012-12-03 09:00,3,1720.9,1724.9,1717.2,1718.5,10911
GCG13,2012-12-03 09:30,3,1718.6,1719.3,1717.3,1718.6,3457
GCG13,2012-12-03 10:00,3,1718.8,1718.9,1715.6,1717.2,4560
GCG13,2012-12-03 10:30,3,1717.2,1719.8,1716.2,1719.4,2909
GCG13,2012-12-03 11:00,3,1719.6,1721.1,1719.1,1720.3,2482
GCG13,2012-12-03 11:30,3,1720.5,1720.9,1718.2,1718.8,2299
GCG13,2012-12-03 12:00,3,1718.8,1721.5,1717.5,1721.1,3441
GCG13,2012-12-03 12:30,3,1721.1,1721.2,1718.9,1719.1,1821
GCG13,2012-12-03 13:00,3,1719.2,1720.2,1718.6,1720.2,888
GCG13,2012-12-03 13:30,3,1720.1,1720.1,1718.5,1719,638
GCG13,2012-12-03 14:00,3,1719,1719.5,1718.3,1718.9,741
GCG13,2012-12-03 14:30,3,1718.8,1719.7,1716.3,1716.5,1907
GCG13,2012-12-03 15:00,3,1716.7,1718,1716.7,1717.8,507
GCG13,2012-12-03 15:30,3,1717.9,1718,1716.8,1717.8,420
GCG13,2012-12-03 16:00,3,1717.7,1718,1717.5,1718,81
GCG13,2012-12-03 17:00,4,1717.7,1718.4,1717.1,1717.9,353
GCG13,2012-12-03 17:30,4,1717.7,1719.2,1717.6,1717.7,470
GCG13,2012-12-03 18:00,4,1717.6,1718.3,1717.1,1717.7,869
GCG13,2012-12-03 18:30,4,1717.7,1717.7,1716.2,1716.7,580
GCG13,2012-12-03 19:00,4,1716.7,1716.7,1714.3,1714.8,1784
GCG13,2012-12-03 19:30,4,1714.7,1716,1714.5,1715.3,1084
GCG13,2012-12-03 20:00,4,1715.2,1715.4,1713.8,1714.8,1250
GCG13,2012-12-03 20:30,4,1714.8,1714.8,1713.8,1714.4,674
GCG13,2012-12-03 21:00,4,1714.3,1715.9,1714.1,1715.7,582
GCG13,2012-12-03 21:30,4,1715.6,1716,1714.4,1714.7,1030
GCG13,2012-12-03 22:00,4,1714.6,1715.3,1714.4,1715.1,391
GCG13,2012-12-03 22:30,4,1715,1715,1711.2,1712.3,2754
GCG13,2012-12-03 23:00,4,1712.1,1712.5,1710.5,1710.7,1435
GCG13,2012-12-03 23:30,4,1710.6,1711.7,1698.5,1702.6,9853
GCG13,2012-12-04 00:00,4,1702.3,1705.7,1701.8,1703.7,3453
GCG13,2012-12-04 00:30,4,1703.8,1705.9,1703.7,1705.4,2138
GCG13,2012-12-04 01:00,4,1705.4,1707.3,1705.3,1706.7,2582
GCG13,2012-12-04 01:30,4,1706.6,1709,1705.9,1708.1,1992
GCG13,2012-12-04 02:00,4,1708,1709,1706.9,1708.5,2394
GCG13,2012-12-04 02:30,4,1708.4,1711.8,1707.3,1707.6,3954
GCG13,2012-12-04 03:00,4,1707.4,1708,1706.3,1708,1721
GCG13,2012-12-04 03:30,4,1707.9,1708,1707.2,1707.5,964
GCG13,2012-12-04 04:00,4,1707.6,1707.6,1706.3,1707.3,1596
GCG13,2012-12-04 04:30,4,1707.2,1708.9,1706,1706.2,2482
GCG13,2012-12-04 05:00,4,1706.2,1707.2,1705.5,1705.7,1330
GCG13,2012-12-04 05:30,4,1705.8,1708.9,1705.7,1707.8,1851
GCG13,2012-12-04 06:00,4,1707.7,1709.1,1705.7,1706.1,1820
GCG13,2012-12-04 06:30,4,1706,1706.1,1703.3,1705.1,5063
GCG13,2012-12-04 07:00,4,1705,1705.3,1699.9,1703.7,10429
GCG13,2012-12-04 07:30,4,1703.7,1704.2,1694.2,1695.7,20535
GCG13,2012-12-04 08:00,4,1695.6,1696.7,1692.6,1694.8,11327
GCG13,2012-12-04 08:30,4,1694.9,1701.8,1693,1699.8,15072
GCG13,2012-12-04 09:00,4,1699.7,1703,1698.9,1701,8952
GCG13,2012-12-04 09:30,4,1701,1701.5,1699.2,1701,5240
GCG13,2012-12-04 10:00,4,1701,1701,1696.5,1697.5,6655
GCG13,2012-12-04 10:30,4,1697.4,1700.3,1696.7,1699.1,4630
GCG13,2012-12-04 11:00,4,1699.1,1699.5,1696.8,1698.9,3618
GCG13,2012-12-04 11:30,4,1698.8,1699.4,1694.5,1695.2,4174
GCG13,2012-12-04 12:00,4,1695.1,1696.4,1693.2,1695.7,7036
GCG13,2012-12-04 12:30,4,1695.8,1698.9,1695.2,1696.7,5546
GCG13,2012-12-04 13:00,4,1696.8,1698.9,1696,1697.7,5051
GCG13,2012-12-04 13:30,4,1697.5,1698.2,1695.8,1696.4,3486
GCG13,2012-12-04 14:00,4,1696.5,1697.9,1696.5,1697.3,986
GCG13,2012-12-04 14:30,4,1697.3,1699.3,1697.2,1698.7,1264
GCG13,2012-12-04 15:00,4,1698.7,1699.1,1698.1,1698.4,586
GCG13,2012-12-04 15:30,4,1698.3,1699.7,1698.2,1699.1,571
GCG13,2012-12-04 16:00,4,1699.1,1699.5,1698.1,1698.3,234
GCG13,2012-12-04 17:00,5,1697.7,1699,1697.3,1697.4,651
GCG13,2012-12-04 17:30,5,1697.4,1697.8,1696.6,1696.6,500
GCG13,2012-12-04 18:00,5,1696.6,1699.3,1696.4,1698.2,989
GCG13,2012-12-04 18:30,5,1698.2,1699.8,1697.9,1699.8,589
GCG13,2012-12-04 19:00,5,1699.8,1701.2,1699.7,1700.3,1911
GCG13,2012-12-04 19:30,5,1700.3,1700.4,1699.5,1700.3,726
GCG13,2012-12-04 20:00,5,1700.4,1702,1699.8,1701.9,741
GCG13,2012-12-04 20:30,5,1701.9,1703.3,1701.8,1702.4,1622
GCG13,2012-12-04 21:00,5,1702.5,1703.7,1702.4,1703.7,921
GCG13,2012-12-04 21:30,5,1703.7,1704,1703,1703.5,547
GCG13,2012-12-04 22:00,5,1703.5,1704,1703.1,1703.1,699
GCG13,2012-12-04 22:30,5,1703.1,1703.9,1703,1703.2,648
GCG13,2012-12-04 23:00,5,1703.3,1703.5,1702.4,1702.8,683
GCG13,2012-12-04 23:30,5,1702.9,1703.9,1702.9,1703.2,679
GCG13,2012-12-05 00:00,5,1703.3,1703.8,1702.5,1703.4,788
GCG13,2012-12-05 00:30,5,1703.4,1707.7,1703.3,1707,2593
GCG13,2012-12-05 01:00,5,1707,1707.3,1705.6,1706,1391
GCG13,2012-12-05 01:30,5,1706,1708.3,1705.8,1707.7,1710
GCG13,2012-12-05 02:00,5,1707.7,1708.2,1706.2,1706.5,1824
GCG13,2012-12-05 02:30,5,1706.6,1707.3,1706.1,1706.7,1034
GCG13,2012-12-05 03:00,5,1706.8,1707.5,1706.4,1706.7,878
GCG13,2012-12-05 03:30,5,1706.7,1707.4,1704.3,1704.5,1715
GCG13,2012-12-05 04:00,5,1704.5,1705.1,1703.7,1704.8,1714
GCG13,2012-12-05 04:30,5,1704.8,1705.1,1702.8,1703.6,2276
GCG13,2012-12-05 05:00,5,1703.6,1704,1702.9,1703.9,776
GCG13,2012-12-05 05:30,5,1704,1704.5,1703.2,1704,1271
GCG13,2012-12-05 06:00,5,1704,1706.1,1703.5,1705.8,1419
GCG13,2012-12-05 06:30,5,1705.7,1707.5,1705.2,1705.5,2036
GCG13,2012-12-05 07:00,5,1705.7,1706,1699.6,1701.6,8280
GCG13,2012-12-05 07:30,5,1701.7,1702.7,1698.1,1700.4,6855
GCG13,2012-12-05 08:00,5,1700.3,1700.5,1693.4,1696.4,12339
GCG13,2012-12-05 08:30,5,1696.4,1699.4,1695,1697.4,8515
GCG13,2012-12-05 09:00,5,1697.5,1698.1,1688.8,1692.2,18045
GCG13,2012-12-05 09:30,5,1692.1,1693.4,1686,1687.5,14340
GCG13,2012-12-05 10:00,5,1687.5,1689.7,1686.8,1688.5,7643
GCG13,2012-12-05 10:30,5,1688.5,1695.7,1688.2,1695.2,7518
GCG13,2012-12-05 11:00,5,1695.2,1696.5,1694.2,1694.4,5735
GCG13,2012-12-05 11:30,5,1694.4,1696.3,1693.7,1694.2,3295
GCG13,2012-12-05 12:00,5,1694.2,1695.2,1693.4,1694.1,3780
GCG13,2012-12-05 12:30,5,1694,1694.1,1692.7,1693.6,1528
GCG13,2012-12-05 13:00,5,1693.8,1694.8,1693.8,1694.5,753
GCG13,2012-12-05 13:30,5,1694.6,1695.8,1694.6,1695.5,1036
GCG13,2012-12-05 14:00,5,1695.5,1695.7,1694.9,1695.4,893
GCG13,2012-12-05 14:30,5,1695.3,1695.5,1694.6,1695.2,1011
GCG13,2012-12-05 15:00,5,1695.2,1695.3,1694.1,1695.2,490
GCG13,2012-12-05 15:30,5,1695,1695.4,1695,1695.2,138
GCG13,2012-12-05 16:00,5,1695.1,1695.8,1695.1,1695.7,112
GCG13,2012-12-05 17:00,6,1695.7,1695.9,1694.3,1694.6,321
GCG13,2012-12-05 17:30,6,1694.6,1694.8,1693.5,1693.9,311
GCG13,2012-12-05 18:00,6,1693.8,1696.6,1693.6,1695.6,1051
GCG13,2012-12-05 18:30,6,1695.5,1697.8,1695.4,1695.8,1838
GCG13,2012-12-05 19:00,6,1695.8,1696.4,1693.5,1693.7,1477
GCG13,2012-12-05 19:30,6,1693.7,1693.7,1691.5,1692.2,2070
GCG13,2012-12-05 20:00,6,1692.1,1693.5,1691.6,1693.5,1042
GCG13,2012-12-05 20:30,6,1693.3,1695.5,1693.2,1695.1,1284
GCG13,2012-12-05 21:00,6,1695,1695,1693,1693,868
GCG13,2012-12-05 21:30,6,1693,1693.5,1692.2,1693.4,472
GCG13,2012-12-05 22:00,6,1693.3,1694.4,1692.9,1694.2,335
GCG13,2012-12-05 22:30,6,1694.1,1694.3,1692,1692,1175
GCG13,2012-12-05 23:00,6,1692,1692.6,1690.5,1690.8,1471
GCG13,2012-12-05 23:30,6,1690.8,1691.2,1688.7,1690.3,1801
GCG13,2012-12-06 00:00,6,1690.1,1691.1,1688.2,1688.7,1680
GCG13,2012-12-06 00:30,6,1688.7,1691.7,1688.7,1691.4,1229
GCG13,2012-12-06 01:00,6,1691.4,1691.6,1690.5,1691.3,842
GCG13,2012-12-06 01:30,6,1691.4,1692.2,1689,1690.9,1487
GCG13,2012-12-06 02:00,6,1690.8,1691.1,1689.4,1690.3,1509
GCG13,2012-12-06 02:30,6,1690.3,1693.7,1689.9,1693.4,2207
GCG13,2012-12-06 03:00,6,1693.3,1694.4,1692.7,1693.3,1909
GCG13,2012-12-06 03:30,6,1693.3,1694,1692.5,1693.4,1076
GCG13,2012-12-06 04:00,6,1693.4,1693.5,1692,1692.9,1117
GCG13,2012-12-06 04:30,6,1692.9,1695.2,1692.7,1695.2,1991
GCG13,2012-12-06 05:00,6,1695.1,1695.5,1693.9,1694,1144
GCG13,2012-12-06 05:30,6,1694,1694.8,1693.7,1693.9,640
GCG13,2012-12-06 06:00,6,1694.1,1695.4,1692.2,1693.3,1875
GCG13,2012-12-06 06:30,6,1693.4,1693.8,1689.2,1693.8,3672
GCG13,2012-12-06 07:00,6,1693.8,1694.8,1690.2,1691,4021
GCG13,2012-12-06 07:30,6,1691.1,1691.4,1687.1,1690.1,11439
GCG13,2012-12-06 08:00,6,1690,1693.4,1687.5,1691.4,9626
GCG13,2012-12-06 08:30,6,1691.3,1696.9,1689.2,1694.1,12165
GCG13,2012-12-06 09:00,6,1694.1,1699.4,1692.8,1697.4,12452
GCG13,2012-12-06 09:30,6,1697.3,1701.3,1696.2,1700.8,10660
GCG13,2012-12-06 10:00,6,1700.9,1704.8,1699.5,1701.4,11860
GCG13,2012-12-06 10:30,6,1701.5,1701.6,1697.6,1698.4,4371
GCG13,2012-12-06 11:00,6,1698.4,1701.6,1696.5,1701,4509
GCG13,2012-12-06 11:30,6,1701.1,1703.1,1699.1,1699.5,3755
GCG13,2012-12-06 12:00,6,1699.5,1702.6,1698.5,1701.5,5323
GCG13,2012-12-06 12:30,6,1701.4,1701.6,1700,1700.9,1451
GCG13,2012-12-06 13:00,6,1701,1701.2,1698.9,1699.7,871
GCG13,2012-12-06 13:30,6,1699.7,1700.8,1699.6,1700.4,704
GCG13,2012-12-06 14:00,6,1700.4,1700.8,1699.8,1700.4,515
GCG13,2012-12-06 14:30,6,1700.4,1701,1699.4,1699.5,840
GCG13,2012-12-06 15:00,6,1699.4,1700.7,1699.1,1700.5,433
GCG13,2012-12-06 15:30,6,1700.6,1701.6,1700,1701.2,297
GCG13,2012-12-06 16:00,6,1701,1701.8,1700.9,1701.7,110
GCG13,2012-12-06 17:00,7,1701.3,1701.5,1700.5,1701.5,221
GCG13,2012-12-06 17:30,7,1701.5,1701.9,1701.1,1701.5,320
GCG13,2012-12-06 18:00,7,1701.6,1703.9,1701.4,1703,1164
GCG13,2012-12-06 18:30,7,1703,1703.7,1702.6,1703.3,577
GCG13,2012-12-06 19:00,7,1703.2,1703.8,1702.7,1702.9,764
GCG13,2012-12-06 19:30,7,1702.9,1704.6,1702.6,1704.3,1019
GCG13,2012-12-06 20:00,7,1704.4,1705.1,1703.8,1704.6,952
GCG13,2012-12-06 20:30,7,1704.7,1705.1,1704.3,1704.3,589
GCG13,2012-12-06 21:00,7,1704.5,1705.2,1704.5,1705,493
GCG13,2012-12-06 21:30,7,1705,1705.2,1704.5,1704.5,352
GCG13,2012-12-06 22:00,7,1704.6,1704.9,1704.2,1704.3,306
GCG13,2012-12-06 22:30,7,1704.3,1705.1,1704.3,1704.5,856
GCG13,2012-12-06 23:00,7,1704.5,1704.7,1704.2,1704.4,433
GCG13,2012-12-06 23:30,7,1704.4,1704.4,1702.7,1702.8,1089
GCG13,2012-12-07 00:00,7,1702.9,1703.6,1702.8,1703.5,759
GCG13,2012-12-07 00:30,7,1703.5,1704.1,1703.1,1703.9,1082
GCG13,2012-12-07 01:00,7,1703.9,1704.6,1703.7,1704.3,832
GCG13,2012-12-07 01:30,7,1704.3,1704.3,1701.4,1701.6,2141
GCG13,2012-12-07 02:00,7,1701.6,1703.1,1700.7,1700.7,1661
GCG13,2012-12-07 02:30,7,1700.6,1701.6,1700.5,1701.1,1413
GCG13,2012-12-07 03:00,7,1701.2,1701.7,1699.8,1700.1,1308
GCG13,2012-12-07 03:30,7,1700.1,1700.6,1698.5,1698.7,1304
GCG13,2012-12-07 04:00,7,1698.7,1699.3,1697.8,1698.2,1287
GCG13,2012-12-07 04:30,7,1698.2,1698.6,1697,1697.6,1274
GCG13,2012-12-07 05:00,7,1697.7,1698.7,1696.7,1697.8,1061
GCG13,2012-12-07 05:30,7,1697.8,1698.5,1697,1698.4,757
GCG13,2012-12-07 06:00,7,1698.3,1699.2,1698.1,1698.5,1245
GCG13,2012-12-07 06:30,7,1698.3,1699,1695.8,1698.4,3295
GCG13,2012-12-07 07:00,7,1698.3,1705.5,1697.1,1702.3,4289
GCG13,2012-12-07 07:30,7,1702.4,1702.8,1684.1,1700,21719
GCG13,2012-12-07 08:00,7,1700,1706.8,1696.3,1703.5,16923
GCG13,2012-12-07 08:30,7,1703.4,1706.9,1701.1,1701.9,13176
GCG13,2012-12-07 09:00,7,1701.9,1705.4,1701.4,1704.8,7864
GCG13,2012-12-07 09:30,7,1704.7,1705.8,1701.8,1703.6,6427
GCG13,2012-12-07 10:00,7,1703.6,1703.9,1701.2,1702.6,3970
GCG13,2012-12-07 10:30,7,1702.4,1702.9,1700.3,1702.4,3292
GCG13,2012-12-07 11:00,7,1702.3,1702.7,1701.1,1702.4,1579
GCG13,2012-12-07 11:30,7,1702.4,1703.3,1700.5,1703.2,1811
GCG13,2012-12-07 12:00,7,1703.3,1706.4,1702.8,1705.1,4064
GCG13,2012-12-07 12:30,7,1705.2,1706.1,1703.9,1704.2,1511
GCG13,2012-12-07 13:00,7,1704.2,1704.3,1703,1703.7,927
GCG13,2012-12-07 13:30,7,1703.7,1705,1703.6,1704.5,753
GCG13,2012-12-07 14:00,7,1704.4,1705.1,1704.2,1704.6,611
GCG13,2012-12-07 14:30,7,1704.7,1706.2,1704.6,1705.9,716
GCG13,2012-12-07 15:00,7,1705.8,1706.2,1704.5,1704.9,616
GCG13,2012-12-07 15:30,7,1704.8,1705.4,1704.5,1705.3,267
GCG13,2012-12-07 16:00,7,1705.1,1706.1,1705,1705.9,89
GCG13,2012-12-09 17:00,10,1705.4,1706.5,1703.3,1706.3,721
GCG13,2012-12-09 17:30,10,1706.3,1706.5,1703.9,1704.8,530
GCG13,2012-12-09 18:00,10,1704.9,1706.6,1704.1,1706.4,1065
GCG13,2012-12-09 18:30,10,1706.3,1707.4,1705.2,1707.4,1338
GCG13,2012-12-09 19:00,10,1707.4,1709.4,1706.9,1708.1,2406
GCG13,2012-12-09 19:30,10,1708,1708.3,1707.4,1708.3,761
GCG13,2012-12-09 20:00,10,1708.4,1708.5,1707.1,1707.9,735
GCG13,2012-12-09 20:30,10,1707.9,1708.2,1706.7,1707.6,619
GCG13,2012-12-09 21:00,10,1707.6,1708.2,1707.1,1707.9,420
GCG13,2012-12-09 21:30,10,1708,1708.2,1706.9,1706.9,517
GCG13,2012-12-09 22:00,10,1707,1707.7,1706.8,1707.7,267
GCG13,2012-12-09 22:30,10,1707.6,1708,1707.2,1707.4,548
GCG13,2012-12-09 23:00,10,1707.4,1707.6,1706.6,1707.3,640
GCG13,2012-12-09 23:30,10,1707.4,1710.2,1707.4,1709.9,1305
GCG13,2012-12-10 00:00,10,1710,1710.5,1708.9,1709,1272
GCG13,2012-12-10 00:30,10,1709.1,1710.3,1708.9,1709.4,918
GCG13,2012-12-10 01:00,10,1709.5,1710.7,1708.6,1708.6,1487
GCG13,2012-12-10 01:30,10,1708.7,1709.5,1708.4,1709.3,652
GCG13,2012-12-10 02:00,10,1709.4,1711.5,1708.5,1711.2,3310
GCG13,2012-12-10 02:30,10,1711.3,1712.2,1710.2,1712,2122
GCG13,2012-12-10 03:00,10,1712,1713,1711.2,1712.5,2235
GCG13,2012-12-10 03:30,10,1712.4,1713,1711.7,1711.7,950
GCG13,2012-12-10 04:00,10,1711.8,1711.8,1709.4,1710.4,2872
GCG13,2012-12-10 04:30,10,1710.4,1712.4,1709.7,1712.3,1822
GCG13,2012-12-10 05:00,10,1712.2,1715.1,1712.1,1714,3502
GCG13,2012-12-10 05:30,10,1714,1714.7,1712.7,1713,1098
GCG13,2012-12-10 06:00,10,1713,1714.4,1712.2,1714,1334
GCG13,2012-12-10 06:30,10,1714.1,1714.8,1713.6,1714.1,1216
GCG13,2012-12-10 07:00,10,1714.1,1718.3,1714.1,1717.7,6373
GCG13,2012-12-10 07:30,10,1717.7,1718.8,1716.2,1716.8,3731
GCG13,2012-12-10 08:00,10,1716.8,1717.6,1715.9,1716.1,3560
GCG13,2012-12-10 08:30,10,1716.2,1716.5,1713.8,1714.8,5004
GCG13,2012-12-10 09:00,10,1714.9,1715.3,1713.2,1714.8,5485
GCG13,2012-12-10 09:30,10,1714.8,1716.6,1714.6,1716.2,2992
GCG13,2012-12-10 10:00,10,1716.3,1716.4,1713.8,1714.4,2096
GCG13,2012-12-10 10:30,10,1714.5,1714.8,1713.5,1713.8,1401
GCG13,2012-12-10 11:00,10,1713.7,1715,1713.5,1714.2,1167
GCG13,2012-12-10 11:30,10,1714.3,1714.6,1713.3,1714.2,1131
GCG13,2012-12-10 12:00,10,1714.1,1715.7,1713.6,1714.2,2416
GCG13,2012-12-10 12:30,10,1714.3,1714.6,1713.7,1714.1,911
GCG13,2012-12-10 13:00,10,1714,1714.1,1713.7,1714,512
GCG13,2012-12-10 13:30,10,1713.9,1714,1712.2,1713,1390
GCG13,2012-12-10 14:00,10,1713,1714.2,1712.9,1714,622
GCG13,2012-12-10 14:30,10,1714,1714.2,1712.7,1713.2,710
GCG13,2012-12-10 15:00,10,1713.2,1714,1712.9,1713.8,353
GCG13,2012-12-10 15:30,10,1713.8,1714.5,1713.3,1714.2,214
GCG13,2012-12-10 16:00,10,1714.1,1714.6,1713.9,1713.9,113
GCG13,2012-12-10 17:00,11,1713.9,1714.5,1713.4,1713.4,252
GCG13,2012-12-10 17:30,11,1713.4,1713.5,1712.6,1713,280
GCG13,2012-12-10 18:00,11,1712.8,1713.2,1711.8,1712.6,600
GCG13,2012-12-10 18:30,11,1712.6,1712.8,1710.8,1710.8,843
GCG13,2012-12-10 19:00,11,1710.8,1710.8,1709.6,1710,1606
GCG13,2012-12-10 19:30,11,1709.9,1711.4,1709.7,1710.8,932
GCG13,2012-12-10 20:00,11,1710.8,1711.7,1710.4,1711.6,732
GCG13,2012-12-10 20:30,11,1711.5,1712,1710.6,1710.9,754
GCG13,2012-12-10 21:00,11,1710.9,1711.5,1710.8,1711.2,354
GCG13,2012-12-10 21:30,11,1711.2,1711.2,1708.2,1709.5,1673
GCG13,2012-12-10 22:00,11,1709.4,1711.5,1709.1,1711.4,852
GCG13,2012-12-10 22:30,11,1711.3,1711.7,1710.1,1711,800
GCG13,2012-12-10 23:00,11,1710.9,1711.2,1709.6,1709.8,745
GCG13,2012-12-10 23:30,11,1709.8,1711,1709.6,1710.7,620
GCG13,2012-12-11 00:00,11,1710.6,1711.5,1710.5,1711.1,544
GCG13,2012-12-11 00:30,11,1711.1,1711.3,1709.7,1710.5,874
GCG13,2012-12-11 01:00,11,1710.6,1711,1709.9,1710.5,636
GCG13,2012-12-11 01:30,11,1710.4,1711.2,1710,1710.8,699
GCG13,2012-12-11 02:00,11,1710.8,1711.8,1710.6,1711.2,1182
GCG13,2012-12-11 02:30,11,1711.2,1711.8,1710.3,1710.6,866
GCG13,2012-12-11 03:00,11,1710.5,1711,1709.3,1711,1269
GCG13,2012-12-11 03:30,11,1710.8,1711.4,1710.4,1710.9,760
GCG13,2012-12-11 04:00,11,1710.9,1711.8,1710.8,1711.3,997
GCG13,2012-12-11 04:30,11,1711.3,1711.5,1710.3,1710.5,1174
GCG13,2012-12-11 05:00,11,1710.5,1711.4,1710.4,1711.2,478
GCG13,2012-12-11 05:30,11,1711.2,1713.5,1711,1713.4,1586
GCG13,2012-12-11 06:00,11,1713.4,1715.8,1713.1,1715.1,2167
GCG13,2012-12-11 06:30,11,1715.1,1715.8,1714.5,1714.9,1700
GCG13,2012-12-11 07:00,11,1714.8,1714.9,1712.1,1712.3,3615
GCG13,2012-12-11 07:30,11,1712.3,1715.4,1712.1,1713.9,4463
GCG13,2012-12-11 08:00,11,1713.8,1714.7,1708,1709.3,6221
GCG13,2012-12-11 08:30,11,1709.2,1711,1707.6,1711,6652
GCG13,2012-12-11 09:00,11,1710.9,1711.6,1706,1707.4,7519
GCG13,2012-12-11 09:30,11,1707.4,1709.3,1706.7,1708.4,3897
GCG13,2012-12-11 10:00,11,1708.5,1709.2,1707.9,1707.9,1681
GCG13,2012-12-11 10:30,11,1708.1,1709.1,1706.6,1708.1,2834
GCG13,2012-12-11 11:00,11,1708.1,1710.2,1707.4,1710.2,1510
GCG13,2012-12-11 11:30,11,1710.2,1710.4,1708.9,1709.6,1428
GCG13,2012-12-11 12:00,11,1709.6,1710.7,1709.1,1709.5,2494
GCG13,2012-12-11 12:30,11,1709.5,1709.7,1708.1,1709.3,1474
GCG13,2012-12-11 13:00,11,1709.2,1710,1709,1709.9,376
GCG13,2012-12-11 13:30,11,1709.9,1710.6,1709.4,1710.4,612
GCG13,2012-12-11 14:00,11,1710.5,1711.1,1710,1711.1,736
GCG13,2012-12-11 14:30,11,1711,1711.5,1710.9,1711.3,831
GCG13,2012-12-11 15:00,11,1711.3,1711.4,1711,1711.3,277
GCG13,2012-12-11 15:30,11,1711.3,1711.6,1711,1711.2,198
GCG13,2012-12-11 16:00,11,1711.3,1711.6,1711,1711.6,107
GCG13,2012-12-11 17:00,12,1712,1712,1710.5,1710.8,467
GCG13,2012-12-11 17:30,12,1710.8,1711,1710.3,1710.4,282
GCG13,2012-12-11 18:00,12,1710.6,1710.8,1710.1,1710.7,425
GCG13,2012-12-11 18:30,12,1710.7,1711,1710.2,1710.9,355
GCG13,2012-12-11 19:00,12,1711,1711.9,1710.5,1711.9,980
GCG13,2012-12-11 19:30,12,1712,1712.4,1710.7,1712.1,1654
GCG13,2012-12-11 20:00,12,1712.1,1713.5,1711.9,1713,2302
GCG13,2012-12-11 20:30,12,1712.9,1712.9,1712.3,1712.7,447
GCG13,2012-12-11 21:00,12,1712.7,1712.8,1711.6,1711.8,690
GCG13,2012-12-11 21:30,12,1711.7,1711.8,1711.2,1711.6,543
GCG13,2012-12-11 22:00,12,1711.7,1712.6,1711.5,1712.4,790
GCG13,2012-12-11 22:30,12,1712.4,1712.6,1711.5,1711.8,664
GCG13,2012-12-11 23:00,12,1711.6,1712.2,1711.5,1712.2,208
GCG13,2012-12-11 23:30,12,1712.1,1712.6,1711.9,1712,695
GCG13,2012-12-12 00:00,12,1712,1712.4,1711.6,1712.2,384
GCG13,2012-12-12 00:30,12,1712.4,1714.5,1712.2,1713.8,1224
GCG13,2012-12-12 01:00,12,1713.7,1714.3,1713.5,1713.5,695
GCG13,2012-12-12 01:30,12,1713.5,1714.5,1713.1,1714.2,980
GCG13,2012-12-12 02:00,12,1714.1,1716.8,1714,1716.3,3078
GCG13,2012-12-12 02:30,12,1716.4,1716.8,1715.2,1715.9,1682
GCG13,2012-12-12 03:00,12,1716,1716.4,1715.5,1716.3,923
GCG13,2012-12-12 03:30,12,1716.3,1716.8,1715.2,1715.5,1089
GCG13,2012-12-12 04:00,12,1715.4,1715.9,1714.5,1714.7,908
GCG13,2012-12-12 04:30,12,1714.7,1715.6,1714,1715,2026
GCG13,2012-12-12 05:00,12,1714.9,1715.2,1714.1,1714.8,572
GCG13,2012-12-12 05:30,12,1714.9,1715.4,1714.4,1715.2,619
GCG13,2012-12-12 06:00,12,1715.1,1717.2,1714.1,1717,2692
GCG13,2012-12-12 06:30,12,1717,1717.4,1716.1,1716.2,1147
GCG13,2012-12-12 07:00,12,1716.3,1717.4,1715.3,1717.2,3168
GCG13,2012-12-12 07:30,12,1717,1719,1717,1717.4,5882
GCG13,2012-12-12 08:00,12,1717.4,1719,1716.4,1717.2,3522
GCG13,2012-12-12 08:30,12,1717.3,1720.4,1717,1718.2,8134
GCG13,2012-12-12 09:00,12,1718.2,1718.6,1716.7,1717,5229
GCG13,2012-12-12 09:30,12,1716.9,1717.5,1708.5,1712.8,14062
GCG13,2012-12-12 10:00,12,1712.9,1714,1711.9,1713.5,3769
GCG13,2012-12-12 10:30,12,1713.5,1716,1712.6,1714.8,3880
GCG13,2012-12-12 11:00,12,1714.9,1715.8,1710.4,1712.9,6094
GCG13,2012-12-12 11:30,12,1712.9,1725,1709,1723.1,40266
GCG13,2012-12-12 12:00,12,1723.1,1723.2,1715,1718.2,14731
GCG13,2012-12-12 12:30,12,1718.2,1718.3,1713.4,1716,5488
GCG13,2012-12-12 13:00,12,1715.9,1718.7,1713.3,1716.3,6272
GCG13,2012-12-12 13:30,12,1716.2,1717.5,1714.7,1716.2,2234
GCG13,2012-12-12 14:00,12,1716.3,1716.3,1714.5,1714.7,1917
GCG13,2012-12-12 14:30,12,1714.6,1715.2,1712.2,1712.6,2324
GCG13,2012-12-12 15:00,12,1712.9,1713.5,1712.6,1713.4,439
GCG13,2012-12-12 15:30,12,1713.3,1713.6,1712.6,1712.9,227
GCG13,2012-12-12 16:00,12,1712.8,1713.2,1712.5,1712.9,105
GCG13,2012-12-12 17:00,13,1712.8,1712.8,1710,1710.8,1090
GCG13,2012-12-12 17:30,13,1710.9,1712.6,1710.4,1710.4,585
GCG13,2012-12-12 18:00,13,1710.4,1711.2,1708.6,1708.9,1792
GCG13,2012-12-12 18:30,13,1708.9,1709.8,1702.2,1704.3,3522
GCG13,2012-12-12 19:00,13,1704.3,1704.3,1695.5,1700.8,8545
GCG13,2012-12-12 19:30,13,1700.7,1701.5,1695.5,1698.2,3232
GCG13,2012-12-12 20:00,13,1698.2,1700.6,1697.9,1700.3,1535
GCG13,2012-12-12 20:30,13,1700.3,1703,1700.3,1702.3,1984
GCG13,2012-12-12 21:00,13,1702.4,1702.4,1700.9,1701.4,1123
GCG13,2012-12-12 21:30,13,1701.4,1701.6,1700.3,1701.2,914
GCG13,2012-12-12 22:00,13,1701.2,1701.5,1700.4,1701.1,656
GCG13,2012-12-12 22:30,13,1701,1702.8,1701,1702.3,1577
GCG13,2012-12-12 23:00,13,1702.4,1702.4,1701.8,1702.1,817
GCG13,2012-12-12 23:30,13,1702,1702,1699.2,1699.4,1564
GCG13,2012-12-13 00:00,13,1699.4,1700.2,1697,1697,2162
GCG13,2012-12-13 00:30,13,1697,1701.8,1696.8,1701.2,2213
GCG13,2012-12-13 01:00,13,1701.2,1701.3,1698.2,1699.1,1591
GCG13,2012-12-13 01:30,13,1699.2,1702.1,1699.1,1701,1532
GCG13,2012-12-13 02:00,13,1701,1701.2,1699.7,1700.8,1480
GCG13,2012-12-13 02:30,13,1700.7,1700.7,1697.5,1698.1,3177
GCG13,2012-12-13 03:00,13,1698.1,1700.8,1697.9,1699.6,1513
GCG13,2012-12-13 03:30,13,1699.6,1700.1,1698.5,1699.8,1476
GCG13,2012-12-13 04:00,13,1699.7,1699.7,1697.2,1697.4,1958
GCG13,2012-12-13 04:30,13,1697.3,1697.3,1695.5,1696.9,3201
GCG13,2012-12-13 05:00,13,1696.9,1697.1,1692.1,1692.2,6033
GCG13,2012-12-13 05:30,13,1692.2,1694.4,1692.2,1694.4,2558
GCG13,2012-12-13 06:00,13,1694.3,1697.1,1694,1696.8,2970
GCG13,2012-12-13 06:30,13,1696.6,1696.6,1693.2,1695.2,3006
GCG13,2012-12-13 07:00,13,1695.3,1695.9,1692.2,1694.6,6716
GCG13,2012-12-13 07:30,13,1694.6,1696.4,1692.5,1695.3,5320
GCG13,2012-12-13 08:00,13,1695.3,1697.2,1690.7,1692.8,10099
GCG13,2012-12-13 08:30,13,1692.8,1696.6,1692.1,1694.4,6617
GCG13,2012-12-13 09:00,13,1694.5,1701,1693.4,1698.6,13760
GCG13,2012-12-13 09:30,13,1698.7,1701,1697.2,1697.9,7558
GCG13,2012-12-13 10:00,13,1698,1700.3,1697,1698.7,5127
GCG13,2012-12-13 10:30,13,1698.6,1701.8,1697.6,1700.9,6400
GCG13,2012-12-13 11:00,13,1701,1703.7,1698.2,1698.5,8226
GCG13,2012-12-13 11:30,13,1698.5,1699.3,1696.4,1698,4019
GCG13,2012-12-13 12:00,13,1697.9,1698.6,1694.6,1697.1,4915
GCG13,2012-12-13 12:30,13,1697,1697.4,1695.4,1697.2,1772
GCG13,2012-12-13 13:00,13,1697.3,1697.3,1695.5,1696,2644
GCG13,2012-12-13 13:30,13,1695.9,1696.8,1695.5,1695.7,1046
GCG13,2012-12-13 14:00,13,1695.7,1697.3,1695.5,1697.2,1131
GCG13,2012-12-13 14:30,13,1697.3,1699.5,1697,1698.3,2182
GCG13,2012-12-13 15:00,13,1698.2,1698.8,1697.1,1697.6,499
GCG13,2012-12-13 15:30,13,1697.6,1698.6,1697.6,1698.2,150
GCG13,2012-12-13 16:00,13,1698.3,1699,1698.2,1698.6,145
GCG13,2012-12-13 17:00,14,1699.6,1699.7,1697.1,1697.1,444
GCG13,2012-12-13 17:30,14,1697.1,1698.9,1696.8,1698,281
GCG13,2012-12-13 18:00,14,1698,1698.4,1695.7,1696,834
GCG13,2012-12-13 18:30,14,1696,1696.9,1695.3,1696.4,638
GCG13,2012-12-13 19:00,14,1696.4,1699.8,1696.4,1699.2,1792
GCG13,2012-12-13 19:30,14,1699.4,1701.6,1699,1700.5,2141
GCG13,2012-12-13 20:00,14,1700.6,1700.9,1699.1,1699.2,613
GCG13,2012-12-13 20:30,14,1699.4,1699.5,1698.4,1699,636
GCG13,2012-12-13 21:00,14,1698.9,1699.4,1697.2,1697.7,1099
GCG13,2012-12-13 21:30,14,1697.7,1698.5,1697.4,1698.1,412
GCG13,2012-12-13 22:00,14,1698.2,1698.2,1697.5,1697.5,340
GCG13,2012-12-13 22:30,14,1697.6,1698,1697,1697.5,601
GCG13,2012-12-13 23:00,14,1697.5,1698.2,1697.4,1697.7,532
GCG13,2012-12-13 23:30,14,1697.7,1699.6,1697.7,1698.9,1236
GCG13,2012-12-14 00:00,14,1699,1700,1698.4,1699.6,1050
GCG13,2012-12-14 00:30,14,1699.5,1701.2,1699.4,1699.6,1246
GCG13,2012-12-14 01:00,14,1699.6,1701.2,1699,1700.1,1555
GCG13,2012-12-14 01:30,14,1700.1,1701.1,1699.6,1700.5,935
GCG13,2012-12-14 02:00,14,1700.5,1701,1699.5,1700.9,1223
GCG13,2012-12-14 02:30,14,1701.1,1701.9,1697.8,1697.8,2094
GCG13,2012-12-14 03:00,14,1698,1699.1,1697.7,1699,1377
GCG13,2012-12-14 03:30,14,1699.1,1700,1698.9,1699.6,818
GCG13,2012-12-14 04:00,14,1699.5,1700,1697.6,1697.8,1069
GCG13,2012-12-14 04:30,14,1697.8,1698.3,1696.7,1698,2065
GCG13,2012-12-14 05:00,14,1698,1698.8,1697.6,1698.7,1062
GCG13,2012-12-14 05:30,14,1698.8,1698.8,1697.5,1697.6,612
GCG13,2012-12-14 06:00,14,1697.8,1701.1,1696.8,1700,2430
GCG13,2012-12-14 06:30,14,1699.9,1700,1697.4,1698,1345
GCG13,2012-12-14 07:00,14,1698.1,1698.6,1695.5,1697.4,2343
GCG13,2012-12-14 07:30,14,1697.4,1698,1695,1697.1,3832
GCG13,2012-12-14 08:00,14,1697.2,1697.4,1694,1696.1,3693
GCG13,2012-12-14 08:30,14,1696,1699.3,1696,1699.1,5068
GCG13,2012-12-14 09:00,14,1699.1,1699.2,1696.3,1697.2,5039
GCG13,2012-12-14 09:30,14,1697.3,1697.8,1694.5,1696,3951
GCG13,2012-12-14 10:00,14,1696,1698.6,1695.8,1696.9,3783
GCG13,2012-12-14 10:30,14,1697,1697,1695.5,1696.3,2802
GCG13,2012-12-14 11:00,14,1696.2,1698.8,1696.1,1697.9,2496
GCG13,2012-12-14 11:30,14,1698,1698.4,1695.3,1696.8,2913
GCG13,2012-12-14 12:00,14,1696.9,1698,1696.3,1696.9,3223
GCG13,2012-12-14 12:30,14,1696.8,1698,1696.6,1697.5,1617
GCG13,2012-12-14 13:00,14,1697.5,1697.8,1697,1697.7,924
GCG13,2012-12-14 13:30,14,1697.7,1698,1697.4,1697.6,567
GCG13,2012-12-14 14:00,14,1697.6,1697.9,1696.2,1696.7,1101
GCG13,2012-12-14 14:30,14,1696.5,1697.7,1695.5,1695.8,1389
GCG13,2012-12-14 15:00,14,1695.5,1696.8,1695.5,1696.4,621
GCG13,2012-12-14 15:30,14,1696.4,1697.6,1696,1697.1,261
GCG13,2012-12-14 16:00,14,1697,1697.8,1696.8,1697.5,179
GCG13,2012-12-16 17:00,17,1698.4,1701,1698.2,1699.3,1239
GCG13,2012-12-16 17:30,17,1699.2,1700,1696.3,1696.6,957
GCG13,2012-12-16 18:00,17,1696.4,1697.1,1695.1,1696,1381
GCG13,2012-12-16 18:30,17,1696,1696.8,1691,1692,3171
GCG13,2012-12-16 19:00,17,1691.9,1694,1690.7,1692,2839
GCG13,2012-12-16 19:30,17,1692.2,1694.7,1690,1693,2956
GCG13,2012-12-16 20:00,17,1692.9,1693.8,1692.5,1693.1,796
GCG13,2012-12-16 20:30,17,1693.2,1693.6,1692.6,1692.7,609
GCG13,2012-12-16 21:00,17,1692.7,1693.9,1692.5,1693.4,712
GCG13,2012-12-16 21:30,17,1693.3,1693.5,1692.6,1693.4,566
GCG13,2012-12-16 22:00,17,1693.3,1693.6,1693,1693.4,300
GCG13,2012-12-16 22:30,17,1693.4,1693.7,1692.6,1692.8,802
GCG13,2012-12-16 23:00,17,1692.7,1692.8,1691.9,1692,628
GCG13,2012-12-16 23:30,17,1692,1692.3,1690.6,1692.2,1204
GCG13,2012-12-17 00:00,17,1692.2,1693,1690.7,1691,1360
GCG13,2012-12-17 00:30,17,1691,1692.2,1690.8,1691.8,1361
GCG13,2012-12-17 01:00,17,1691.7,1691.9,1690,1691,2004
GCG13,2012-12-17 01:30,17,1691,1691.1,1687.5,1690.1,3254
GCG13,2012-12-17 02:00,17,1690.1,1690.8,1689.3,1690,1484
GCG13,2012-12-17 02:30,17,1689.9,1690.9,1689,1690.9,1702
GCG13,2012-12-17 03:00,17,1691,1692.5,1690.1,1691.6,1757
GCG13,2012-12-17 03:30,17,1691.5,1691.9,1690.9,1691.3,942
GCG13,2012-12-17 04:00,17,1691.2,1692,1690.3,1691.5,1049
GCG13,2012-12-17 04:30,17,1691.6,1692.1,1690.9,1691,1131
GCG13,2012-12-17 05:00,17,1691.2,1692.6,1690.7,1692.4,1132
GCG13,2012-12-17 05:30,17,1692.4,1694.9,1691.9,1693.4,2227
GCG13,2012-12-17 06:00,17,1693.4,1694.2,1693.3,1693.8,738
GCG13,2012-12-17 06:30,17,1693.7,1693.7,1692.1,1692.6,946
GCG13,2012-12-17 07:00,17,1692.5,1692.8,1691.3,1692.2,1766
GCG13,2012-12-17 07:30,17,1692.2,1699.4,1692.1,1697.9,8531
GCG13,2012-12-17 08:00,17,1698,1698.4,1695.6,1696.1,2809
GCG13,2012-12-17 08:30,17,1696.1,1698.2,1695.7,1697,3959
GCG13,2012-12-17 09:00,17,1697,1699.7,1696.7,1699.2,5533
GCG13,2012-12-17 09:30,17,1699.2,1700.8,1697.5,1698.2,6131
GCG13,2012-12-17 10:00,17,1698.2,1698.3,1696,1696.6,3836
GCG13,2012-12-17 10:30,17,1696.6,1699.4,1696.6,1698.3,2416
GCG13,2012-12-17 11:00,17,1698.4,1699,1697.7,1698.2,1244
GCG13,2012-12-17 11:30,17,1698.4,1699,1697.1,1697.5,1272
GCG13,2012-12-17 12:00,17,1697.6,1698.4,1696.8,1697.9,1656
GCG13,2012-12-17 12:30,17,1697.9,1698.5,1697.4,1697.9,1019
GCG13,2012-12-17 13:00,17,1698,1698.3,1697.2,1697.5,627
GCG13,2012-12-17 13:30,17,1697.5,1698.1,1697.2,1697.9,560
GCG13,2012-12-17 14:00,17,1697.9,1698.4,1697.7,1697.7,425
GCG13,2012-12-17 14:30,17,1697.8,1699.5,1697.8,1698.9,892
GCG13,2012-12-17 15:00,17,1699,1699.7,1698.8,1699.5,413
GCG13,2012-12-17 15:30,17,1699.5,1699.7,1699,1699.4,193
GCG13,2012-12-17 16:00,17,1699.4,1699.6,1699.1,1699.3,83
GCG13,2012-12-17 17:00,18,1699.1,1700.2,1699,1699.6,337
GCG13,2012-12-17 17:30,18,1699.5,1699.6,1698.2,1698.3,364
GCG13,2012-12-17 18:00,18,1698.4,1698.7,1697.5,1697.6,535
GCG13,2012-12-17 18:30,18,1697.6,1698.9,1697.3,1698.8,409
GCG13,2012-12-17 19:00,18,1698.7,1701,1698.7,1699.7,1800
GCG13,2012-12-17 19:30,18,1699.7,1701.6,1699.4,1700.5,1267
GCG13,2012-12-17 20:00,18,1700.5,1701.1,1699.7,1700.3,880
GCG13,2012-12-17 20:30,18,1700.2,1700.9,1699.8,1700.9,605
GCG13,2012-12-17 21:00,18,1700.9,1702.5,1700.5,1702.3,1106
GCG13,2012-12-17 21:30,18,1702.2,1704,1702.2,1702.6,1263
GCG13,2012-12-17 22:00,18,1702.5,1703.2,1702.3,1702.8,868
GCG13,2012-12-17 22:30,18,1703,1703.5,1702.2,1703.4,948
GCG13,2012-12-17 23:00,18,1703.4,1704.4,1703.1,1703.8,1282
GCG13,2012-12-17 23:30,18,1703.9,1704.2,1703.2,1703.6,923
GCG13,2012-12-18 00:00,18,1703.7,1703.7,1703,1703.5,760
GCG13,2012-12-18 00:30,18,1703.6,1704.1,1703.2,1703.8,1245
GCG13,2012-12-18 01:00,18,1703.8,1704.1,1702.7,1703.1,869
GCG13,2012-12-18 01:30,18,1703,1703.2,1702.2,1703.1,1011
GCG13,2012-12-18 02:00,18,1703,1703.8,1702.2,1702.4,2051
GCG13,2012-12-18 02:30,18,1702.3,1703.2,1702.2,1702.5,1221
GCG13,2012-12-18 03:00,18,1702.7,1703,1701.6,1701.7,1454
GCG13,2012-12-18 03:30,18,1701.8,1703.5,1701.8,1702.3,1500
GCG13,2012-12-18 04:00,18,1702.3,1702.4,1701.2,1701.5,1054
GCG13,2012-12-18 04:30,18,1701.5,1701.5,1700.6,1700.8,1445
GCG13,2012-12-18 05:00,18,1700.8,1701,1698.1,1699.1,2846
GCG13,2012-12-18 05:30,18,1699,1699.8,1698.7,1699.2,982
GCG13,2012-12-18 06:00,18,1699.1,1699.6,1698.7,1699.4,993
GCG13,2012-12-18 06:30,18,1699.4,1700,1698.8,1700,836
GCG13,2012-12-18 07:00,18,1699.9,1700.4,1697.1,1698.2,2975
GCG13,2012-12-18 07:30,18,1698.1,1699,1697.4,1698.4,2468
GCG13,2012-12-18 08:00,18,1698.3,1699.7,1697.7,1698,2397
GCG13,2012-12-18 08:30,18,1698,1698.7,1696.5,1696.8,4191
GCG13,2012-12-18 09:00,18,1696.9,1697,1691.9,1693.8,12055
GCG13,2012-12-18 09:30,18,1693.8,1695,1692.8,1694.5,4819
GCG13,2012-12-18 10:00,18,1694.4,1694.6,1681.6,1685.5,19406
GCG13,2012-12-18 10:30,18,1685.5,1685.8,1673.3,1674.5,29818
GCG13,2012-12-18 11:00,18,1674.5,1679.5,1674.1,1678.3,8878
GCG13,2012-12-18 11:30,18,1678.4,1679.4,1676.2,1676.7,5257
GCG13,2012-12-18 12:00,18,1676.6,1676.9,1670.1,1670.8,11705
GCG13,2012-12-18 12:30,18,1670.9,1671.4,1662,1669,15803
GCG13,2012-12-18 13:00,18,1669,1670.1,1665.7,1670,3465
GCG13,2012-12-18 13:30,18,1669.8,1671.7,1669.5,1671.1,2935
GCG13,2012-12-18 14:00,18,1671.2,1672.4,1669.8,1671.2,2147
GCG13,2012-12-18 14:30,18,1671.2,1674.3,1671.1,1674.1,1967
GCG13,2012-12-18 15:00,18,1674,1674.1,1672.3,1672.8,474
GCG13,2012-12-18 15:30,18,1672.7,1672.9,1670.7,1672.2,885
GCG13,2012-12-18 16:00,18,1672,1672.5,1671.6,1672,147
GCG13,2012-12-18 17:00,19,1671.7,1674.6,1671.7,1674.6,742
GCG13,2012-12-18 17:30,19,1674.7,1677.6,1674.4,1677.4,1531
GCG13,2012-12-18 18:00,19,1677.3,1677.8,1676.2,1676.9,1209
GCG13,2012-12-18 18:30,19,1676.9,1677,1676,1676.4,547
GCG13,2012-12-18 19:00,19,1676.2,1676.8,1673.8,1675.2,1773
GCG13,2012-12-18 19:30,19,1675.3,1676,1674.6,1675.4,1218
GCG13,2012-12-18 20:00,19,1675.5,1676.3,1674.8,1676.2,1092
GCG13,2012-12-18 20:30,19,1676.2,1676.9,1676.1,1676.8,1136
GCG13,2012-12-18 21:00,19,1676.7,1677,1675.5,1676.1,1114
GCG13,2012-12-18 21:30,19,1676.2,1676.4,1675.6,1675.8,480
GCG13,2012-12-18 22:00,19,1675.8,1675.9,1672.7,1672.9,2019
GCG13,2012-12-18 22:30,19,1673,1673.6,1672.3,1673.2,1296
GCG13,2012-12-18 23:00,19,1673.2,1673.9,1672.7,1673.9,1013
GCG13,2012-12-18 23:30,19,1673.9,1676.6,1673.8,1675.7,1799
GCG13,2012-12-19 00:00,19,1675.8,1676.9,1675.6,1676.8,931
GCG13,2012-12-19 00:30,19,1676.8,1677.5,1676.3,1677.3,1595
GCG13,2012-12-19 01:00,19,1677.2,1677.4,1675.2,1675.4,1505
GCG13,2012-12-19 01:30,19,1675.4,1676.4,1675.2,1676.4,1328
GCG13,2012-12-19 02:00,19,1676.5,1676.7,1673,1674.3,3069
GCG13,2012-12-19 02:30,19,1674.3,1676.4,1674.2,1676,1797
GCG13,2012-12-19 03:00,19,1675.9,1676.3,1674.7,1676,1425
GCG13,2012-12-19 03:30,19,1676,1677.7,1676,1676.6,1419
GCG13,2012-12-19 04:00,19,1676.6,1677.6,1674,1674.9,2211
GCG13,2012-12-19 04:30,19,1674.8,1676.1,1673.7,1674,2281
GCG13,2012-12-19 05:00,19,1674.1,1675,1673.6,1673.7,1568
GCG13,2012-12-19 05:30,19,1673.7,1673.8,1667.4,1668.4,5746
GCG13,2012-12-19 06:00,19,1668.4,1675.4,1668.4,1672.6,5699
GCG13,2012-12-19 06:30,19,1672.7,1675.5,1671.9,1674.7,2569
GCG13,2012-12-19 07:00,19,1674.7,1674.8,1669.1,1670.2,5234
GCG13,2012-12-19 07:30,19,1670.1,1670.5,1665.8,1666.8,8998
GCG13,2012-12-19 08:00,19,1666.8,1668.6,1665.1,1666.4,5954
GCG13,2012-12-19 08:30,19,1666.3,1670.8,1666.2,1667.9,6940
GCG13,2012-12-19 09:00,19,1667.9,1673.8,1665.4,1672,11895
GCG13,2012-12-19 09:30,19,1672,1675.6,1670.9,1671.2,7893
GCG13,2012-12-19 10:00,19,1671.1,1675.4,1671.1,1673.3,5724
GCG13,2012-12-19 10:30,19,1673.3,1674.4,1671.7,1672.2,3216
GCG13,2012-12-19 11:00,19,1672.2,1672.9,1670.4,1672.5,2907
GCG13,2012-12-19 11:30,19,1672.4,1672.4,1669.3,1669.6,3479
GCG13,2012-12-19 12:00,19,1669.6,1669.7,1664.2,1667.9,8699
GCG13,2012-12-19 12:30,19,1667.9,1670.3,1667.5,1668.8,3408
GCG13,2012-12-19 13:00,19,1668.8,1671.2,1668.3,1669.4,2458
GCG13,2012-12-19 13:30,19,1669.4,1670.7,1669.3,1670.1,1237
GCG13,2012-12-19 14:00,19,1670.2,1670.5,1669.2,1669.4,812
GCG13,2012-12-19 14:30,19,1669.3,1671.1,1669.3,1670.2,995
GCG13,2012-12-19 15:00,19,1670.3,1670.7,1669,1669.2,514
GCG13,2012-12-19 15:30,19,1669.2,1669.2,1667.7,1668.1,469
GCG13,2012-12-19 16:00,19,1668.1,1668.3,1666.6,1666.9,230
GCG13,2012-12-19 17:00,20,1667.9,1668.2,1666,1667.8,597
GCG13,2012-12-19 17:30,20,1667.8,1669.2,1666.1,1668.7,496
GCG13,2012-12-19 18:00,20,1668.5,1670.7,1668.2,1669.5,1111
GCG13,2012-12-19 18:30,20,1669.5,1670,1666.8,1668,1144
GCG13,2012-12-19 19:00,20,1668,1670.3,1668,1669.1,1664
GCG13,2012-12-19 19:30,20,1668.9,1669.4,1667.4,1668,812
GCG13,2012-12-19 20:00,20,1667.8,1668.7,1667.6,1667.9,550
GCG13,2012-12-19 20:30,20,1667.9,1670.3,1667.8,1670,1174
GCG13,2012-12-19 21:00,20,1669.8,1669.9,1668.3,1668.4,610
GCG13,2012-12-19 21:30,20,1668.3,1668.5,1667.8,1668.1,517
GCG13,2012-12-19 22:00,20,1668,1668.8,1667,1668.5,1284
GCG13,2012-12-19 22:30,20,1668.3,1668.7,1667.8,1668.2,626
GCG13,2012-12-19 23:00,20,1668.3,1669,1668.1,1668.5,494
GCG13,2012-12-19 23:30,20,1668.6,1668.8,1667.7,1668.7,978
GCG13,2012-12-20 00:00,20,1668.8,1670.6,1668.7,1670.1,962
GCG13,2012-12-20 00:30,20,1670,1672.7,1669.8,1671,1749
GCG13,2012-12-20 01:00,20,1671,1671.5,1670.2,1671.3,964
GCG13,2012-12-20 01:30,20,1671.3,1672.1,1670.4,1670.8,745
GCG13,2012-12-20 02:00,20,1670.7,1671.9,1670.3,1671.3,1584
GCG13,2012-12-20 02:30,20,1671.2,1671.7,1670.6,1671.5,836
GCG13,2012-12-20 03:00,20,1671.5,1672.8,1670.4,1670.6,2727
GCG13,2012-12-20 03:30,20,1670.7,1671.2,1668.5,1669.7,1467
GCG13,2012-12-20 04:00,20,1669.8,1670,1669,1669.2,907
GCG13,2012-12-20 04:30,20,1669.3,1669.7,1668.1,1668.6,1493
GCG13,2012-12-20 05:00,20,1668.6,1669.7,1667.8,1669,950
GCG13,2012-12-20 05:30,20,1669.1,1669.4,1668.2,1669,826
GCG13,2012-12-20 06:00,20,1669.1,1671.7,1669.1,1671.4,1961
GCG13,2012-12-20 06:30,20,1671.4,1671.6,1668.4,1669.2,1905
GCG13,2012-12-20 07:00,20,1669.2,1671.2,1666.5,1666.9,4922
GCG13,2012-12-20 07:30,20,1667.1,1667.5,1653.1,1653.2,29211
GCG13,2012-12-20 08:00,20,1653.2,1657.3,1647.3,1651.3,20583
GCG13,2012-12-20 08:30,20,1651.3,1654,1648.6,1653.3,11742
GCG13,2012-12-20 09:00,20,1653.1,1653.1,1643.6,1645,17620
GCG13,2012-12-20 09:30,20,1645.1,1648.8,1644.6,1645.9,7881
GCG13,2012-12-20 10:00,20,1645.9,1645.9,1636.8,1637.5,15398
GCG13,2012-12-20 10:30,20,1637.5,1640.8,1636,1639.5,8667
GCG13,2012-12-20 11:00,20,1639.5,1643.9,1639,1643.2,6447
GCG13,2012-12-20 11:30,20,1643.1,1643.5,1641,1642.9,4617
GCG13,2012-12-20 12:00,20,1643,1646.6,1641.5,1646.5,5873
GCG13,2012-12-20 12:30,20,1646.6,1647.4,1645.3,1646.3,2875
GCG13,2012-12-20 13:00,20,1646.4,1648,1645.7,1647.7,1693
GCG13,2012-12-20 13:30,20,1647.6,1648.2,1646.8,1648,1165
GCG13,2012-12-20 14:00,20,1647.9,1649,1647.4,1647.6,1225
GCG13,2012-12-20 14:30,20,1647.5,1650.6,1647.5,1649.8,1632
GCG13,2012-12-20 15:00,20,1649.8,1650,1648.4,1649.1,781
GCG13,2012-12-20 15:30,20,1649.2,1649.9,1647.8,1648.8,582
GCG13,2012-12-20 16:00,20,1648.9,1649,1648.1,1648.1,104
GCG13,2012-12-20 17:00,21,1648.5,1650,1648.4,1649.7,404
GCG13,2012-12-20 17:30,21,1649.7,1649.9,1648.5,1649.2,697
GCG13,2012-12-20 18:00,21,1649.3,1649.7,1647.1,1649.1,1522
GCG13,2012-12-20 18:30,21,1649.2,1649.4,1647.8,1649,721
GCG13,2012-12-20 19:00,21,1649,1649.7,1646.3,1648.6,2778
GCG13,2012-12-20 19:30,21,1648.6,1648.7,1644.5,1644.9,2388
GCG13,2012-12-20 20:00,21,1644.8,1645.1,1637.3,1638.4,4401
GCG13,2012-12-20 20:30,21,1638.5,1642.2,1636.3,1640.4,4237
GCG13,2012-12-20 21:00,21,1640.3,1643.1,1639.6,1642.6,2294
GCG13,2012-12-20 21:30,21,1642.5,1643.9,1641.3,1643.6,1271
GCG13,2012-12-20 22:00,21,1643.5,1643.8,1641.5,1642.3,696
GCG13,2012-12-20 22:30,21,1642.3,1643.4,1641.5,1642.3,687
GCG13,2012-12-20 23:00,21,1642.4,1642.8,1641.8,1642.8,563
GCG13,2012-12-20 23:30,21,1642.7,1644.7,1642.1,1644.4,1980
GCG13,2012-12-21 00:00,21,1644.3,1647.4,1644.3,1646.3,2360
GCG13,2012-12-21 00:30,21,1646.2,1647.4,1645.6,1646.6,1260
GCG13,2012-12-21 01:00,21,1646.6,1646.7,1644.7,1646.5,1150
GCG13,2012-12-21 01:30,21,1646.6,1649.4,1646.4,1647.8,1874
GCG13,2012-12-21 02:00,21,1647.9,1648.9,1647.1,1648.3,2004
GCG13,2012-12-21 02:30,21,1648.3,1651.6,1648.3,1651.2,3365
GCG13,2012-12-21 03:00,21,1651.2,1652.6,1649.8,1652,2648
GCG13,2012-12-21 03:30,21,1652.1,1652.3,1649.9,1651.1,1877
GCG13,2012-12-21 04:00,21,1651.2,1651.7,1650,1650.4,2317
GCG13,2012-12-21 04:30,21,1650.4,1650.6,1646.3,1646.5,2981
GCG13,2012-12-21 05:00,21,1646.5,1648.3,1646,1646.8,2121
GCG13,2012-12-21 05:30,21,1646.7,1649.4,1646.7,1648.8,1520
GCG13,2012-12-21 06:00,21,1648.9,1650.9,1648.2,1649.8,2227
GCG13,2012-12-21 06:30,21,1649.8,1650.1,1648,1648.9,1495
GCG13,2012-12-21 07:00,21,1648.9,1651.7,1648.2,1650.8,3489
GCG13,2012-12-21 07:30,21,1651,1651,1647,1649.4,4452
GCG13,2012-12-21 08:00,21,1649.6,1652,1648.6,1650.9,4044
GCG13,2012-12-21 08:30,21,1650.9,1655,1650.2,1652.4,9720
GCG13,2012-12-21 09:00,21,1652.4,1658,1651.3,1656.7,11011
GCG13,2012-12-21 09:30,21,1656.7,1660.4,1655.8,1658,8046
GCG13,2012-12-21 10:00,21,1658.2,1659,1656.3,1657.3,3805
GCG13,2012-12-21 10:30,21,1657.3,1657.5,1653.1,1656.8,4147
GCG13,2012-12-21 11:00,21,1656.8,1657.2,1653.8,1655.9,2560
GCG13,2012-12-21 11:30,21,1655.9,1659.1,1655.6,1658.7,2252
GCG13,2012-12-21 12:00,21,1658.7,1660.5,1657.3,1660,4264
GCG13,2012-12-21 12:30,21,1660.1,1660.1,1655.7,1656.5,2490
GCG13,2012-12-21 13:00,21,1656.5,1656.7,1654.8,1655.7,1345
GCG13,2012-12-21 13:30,21,1655.6,1657.3,1655.6,1656.9,1091
GCG13,2012-12-21 14:00,21,1656.9,1657.8,1656.6,1657.3,598
GCG13,2012-12-21 14:30,21,1657.4,1658,1655.2,1655.8,1428
GCG13,2012-12-21 15:00,21,1655.8,1657.8,1655.6,1656.7,544
GCG13,2012-12-21 15:30,21,1656.8,1658,1656.5,1657.6,339
GCG13,2012-12-21 16:00,21,1657.9,1658.5,1657.4,1658.3,141
GCG13,2012-12-23 17:00,24,1658,1659.7,1656.6,1658.5,486
GCG13,2012-12-23 17:30,24,1658.5,1659.5,1658.1,1658.8,184
GCG13,2012-12-23 18:00,24,1658.9,1659.3,1656.7,1657.2,449
GCG13,2012-12-23 18:30,24,1657.1,1657.1,1653.5,1653.7,842
GCG13,2012-12-23 19:00,24,1653.5,1655.2,1652.7,1654.9,1118
GCG13,2012-12-23 19:30,24,1654.9,1658.5,1654.6,1657.4,1370
GCG13,2012-12-23 20:00,24,1657.5,1658.5,1657.3,1657.3,353
GCG13,2012-12-23 20:30,24,1657.3,1657.5,1655.9,1657.1,525
GCG13,2012-12-23 21:00,24,1657.1,1657.5,1656.7,1657.1,269
GCG13,2012-12-23 21:30,24,1657,1657.4,1656.7,1657.3,319
GCG13,2012-12-23 22:00,24,1657.2,1657.5,1656.8,1657.5,228
GCG13,2012-12-23 22:30,24,1657.5,1658.2,1657.5,1657.8,521
GCG13,2012-12-23 23:00,24,1657.7,1658,1657.3,1657.9,180
GCG13,2012-12-23 23:30,24,1657.9,1660.7,1657.4,1660.2,780
GCG13,2012-12-24 00:00,24,1660.4,1661.2,1659.7,1660.2,906
GCG13,2012-12-24 00:30,24,1660.2,1663.8,1660,1662.3,1454
GCG13,2012-12-24 01:00,24,1662.2,1663.6,1661.5,1663.5,754
GCG13,2012-12-24 01:30,24,1663.4,1666,1663.1,1665.4,1251
GCG13,2012-12-24 02:00,24,1665.2,1665.4,1663.4,1664,820
GCG13,2012-12-24 02:30,24,1664,1666.5,1663.6,1664.5,1515
GCG13,2012-12-24 03:00,24,1664.4,1666.3,1664.3,1665,601
GCG13,2012-12-24 03:30,24,1665,1665.7,1662.9,1664,933
GCG13,2012-12-24 04:00,24,1664,1665.4,1663.7,1664.1,630
GCG13,2012-12-24 04:30,24,1664,1664.3,1662,1664.1,1669
GCG13,2012-12-24 05:00,24,1664,1666,1663.7,1664.6,1046
GCG13,2012-12-24 05:30,24,1664.4,1665,1663.4,1664.9,630
GCG13,2012-12-24 06:00,24,1664.9,1665.3,1663,1663.6,564
GCG13,2012-12-24 06:30,24,1663.5,1663.8,1661.4,1662.8,1045
GCG13,2012-12-24 07:00,24,1662.6,1663.4,1660,1661,1709
GCG13,2012-12-24 07:30,24,1661,1663.2,1660.4,1661.7,1300
GCG13,2012-12-24 08:00,24,1661.6,1662.8,1660.6,1661.7,1409
GCG13,2012-12-24 08:30,24,1661.8,1662.2,1659,1661.3,2365
GCG13,2012-12-24 09:00,24,1661.2,1662.5,1660.1,1660.4,1742
GCG13,2012-12-24 09:30,24,1660.4,1662.2,1659,1661.2,2541
GCG13,2012-12-24 10:00,24,1661.5,1661.5,1659,1659.6,1000
GCG13,2012-12-24 10:30,24,1659.7,1661.5,1659.3,1660.9,880
GCG13,2012-12-24 11:00,24,1660.7,1660.8,1658.9,1659.8,1298
GCG13,2012-12-24 11:30,24,1659.8,1660.1,1657.4,1659,1473
GCG13,2012-12-24 12:00,24,1659,1660.2,1658.3,1659.8,442
GCG13,2012-12-24 12:30,24,1660,1660.9,1659,1659,282
GCG13,2012-12-25 17:00,26,1657.4,1657.8,1654.2,1657.4,1108
GCG13,2012-12-25 17:30,26,1657.7,1658,1650.6,1652,1084
GCG13,2012-12-25 18:00,26,1652,1655.4,1651.9,1653.9,737
GCG13,2012-12-25 18:30,26,1653.7,1654.3,1652.3,1652.5,388
GCG13,2012-12-25 19:00,26,1652.4,1655.7,1652.2,1655.2,674
GCG13,2012-12-25 19:30,26,1655.2,1655.9,1654.7,1654.8,422
GCG13,2012-12-25 20:00,26,1654.9,1656,1653.7,1655.6,619
GCG13,2012-12-25 20:30,26,1655.6,1655.9,1654.7,1655.7,271
GCG13,2012-12-25 21:00,26,1655.6,1656.6,1655,1655.5,628
GCG13,2012-12-25 21:30,26,1655.4,1655.9,1653.4,1654.2,995
GCG13,2012-12-25 22:00,26,1654.1,1655,1652.7,1654.6,660
GCG13,2012-12-25 22:30,26,1654.7,1656.1,1654.7,1655.6,504
GCG13,2012-12-25 23:00,26,1655.6,1655.7,1654.8,1655,243
GCG13,2012-12-25 23:30,26,1654.9,1656.5,1654.6,1656,420
GCG13,2012-12-26 00:00,26,1655.9,1657,1655.7,1656.7,663
GCG13,2012-12-26 00:30,26,1656.7,1657.1,1655.8,1656.2,518
GCG13,2012-12-26 01:00,26,1656.3,1657.5,1656,1656.5,644
GCG13,2012-12-26 01:30,26,1656.5,1658.8,1656.5,1658.3,612
GCG13,2012-12-26 02:00,26,1658.3,1659.9,1658,1659.4,1063
GCG13,2012-12-26 02:30,26,1659.5,1659.8,1658.7,1659.2,414
GCG13,2012-12-26 03:00,26,1659.2,1659.3,1658.6,1659.1,406
GCG13,2012-12-26 03:30,26,1659,1659,1658.1,1658.7,246
GCG13,2012-12-26 04:00,26,1658.8,1659.4,1658.7,1659.2,182
GCG13,2012-12-26 04:30,26,1659.1,1659.4,1657.3,1657.3,543
GCG13,2012-12-26 05:00,26,1657.2,1659.2,1657,1658,1042
GCG13,2012-12-26 05:30,26,1657.9,1658,1655.9,1656.3,771
GCG13,2012-12-26 06:00,26,1656.3,1658.3,1656,1657.9,889
GCG13,2012-12-26 06:30,26,1658,1658.9,1657.7,1658.9,603
GCG13,2012-12-26 07:00,26,1658.9,1661.3,1657.9,1660.5,1949
GCG13,2012-12-26 07:30,26,1660.5,1663.3,1659.9,1662.9,2392
GCG13,2012-12-26 08:00,26,1662.9,1668.7,1662.7,1666.7,4645
GCG13,2012-12-26 08:30,26,1666.9,1668,1665.8,1666.3,2721
GCG13,2012-12-26 09:00,26,1666.4,1666.9,1663.3,1664.3,3410
GCG13,2012-12-26 09:30,26,1664.4,1665.5,1661.3,1662.1,3502
GCG13,2012-12-26 10:00,26,1662,1662.8,1660.6,1661.4,2467
GCG13,2012-12-26 10:30,26,1661.3,1662.4,1661.2,1662.4,970
GCG13,2012-12-26 11:00,26,1662.5,1662.6,1659.4,1660.7,1955
GCG13,2012-12-26 11:30,26,1660.6,1662.3,1660.1,1661.2,1522
GCG13,2012-12-26 12:00,26,1661.2,1661.3,1659.8,1660.5,1900
GCG13,2012-12-26 12:30,26,1660.5,1660.8,1659.8,1659.9,789
GCG13,2012-12-26 13:00,26,1660,1661.8,1659.9,1661.1,896
GCG13,2012-12-26 13:30,26,1661.3,1661.7,1660,1661.5,558
GCG13,2012-12-26 14:00,26,1661.5,1661.5,1660.8,1661.3,287
GCG13,2012-12-26 14:30,26,1661.4,1662,1660.7,1660.8,680
GCG13,2012-12-26 15:00,26,1660.8,1661,1659.9,1660,277
GCG13,2012-12-26 15:30,26,1660,1660.9,1659.9,1659.9,173
GCG13,2012-12-26 16:00,26,1659.9,1660.7,1659.8,1660.2,63
GCG13,2012-12-26 17:00,27,1659.8,1660.1,1657.2,1657.2,591
GCG13,2012-12-26 17:30,27,1657.2,1659.8,1657.2,1659.6,775
GCG13,2012-12-26 18:00,27,1659.6,1659.8,1656.9,1657,1185
GCG13,2012-12-26 18:30,27,1656.9,1657.6,1655.6,1656.5,766
GCG13,2012-12-26 19:00,27,1656.3,1658,1653.9,1657.2,2029
GCG13,2012-12-26 19:30,27,1657.2,1659,1657.2,1658.7,1402
GCG13,2012-12-26 20:00,27,1658.6,1658.8,1658,1658,426
GCG13,2012-12-26 20:30,27,1658.1,1658.4,1657.7,1658,344
GCG13,2012-12-26 21:00,27,1658,1659.6,1657.9,1659.2,478
GCG13,2012-12-26 21:30,27,1659.2,1659.6,1658.4,1659.1,488
GCG13,2012-12-26 22:00,27,1659.2,1659.2,1657.9,1658,321
GCG13,2012-12-26 22:30,27,1658,1658.9,1658,1658.7,378
GCG13,2012-12-26 23:00,27,1658.7,1658.8,1657.6,1657.7,605
GCG13,2012-12-26 23:30,27,1657.7,1658.3,1656.7,1657.1,721
GCG13,2012-12-27 00:00,27,1656.9,1657.2,1655.8,1656.9,589
GCG13,2012-12-27 00:30,27,1656.9,1657.6,1656.1,1657.6,690
GCG13,2012-12-27 01:00,27,1657.6,1659.1,1657.5,1657.9,805
GCG13,2012-12-27 01:30,27,1657.9,1658.4,1657,1658.3,530
GCG13,2012-12-27 02:00,27,1658.2,1659.2,1657.9,1659,795
GCG13,2012-12-27 02:30,27,1659,1659,1658,1658.7,689
GCG13,2012-12-27 03:00,27,1658.6,1659.4,1658.3,1659,412
GCG13,2012-12-27 03:30,27,1658.9,1659.9,1658.6,1658.7,645
GCG13,2012-12-27 04:00,27,1658.6,1659.2,1656.3,1656.6,1303
GCG13,2012-12-27 04:30,27,1656.6,1656.9,1655.2,1655.7,2128
GCG13,2012-12-27 05:00,27,1655.6,1657.4,1655.5,1656.7,638
GCG13,2012-12-27 05:30,27,1656.6,1656.9,1655.9,1656,912
GCG13,2012-12-27 06:00,27,1656,1656.1,1654.1,1655.9,1742
GCG13,2012-12-27 06:30,27,1655.8,1656.5,1654.3,1656.1,1238
GCG13,2012-12-27 07:00,27,1656.2,1659,1655.1,1657.3,2365
GCG13,2012-12-27 07:30,27,1657.2,1657.5,1655.2,1656.5,1966
GCG13,2012-12-27 08:00,27,1656.5,1658.4,1653.3,1654.9,3777
GCG13,2012-12-27 08:30,27,1654.8,1657,1653.1,1654,4405
GCG13,2012-12-27 09:00,27,1654.2,1658.5,1654,1658.3,6124
GCG13,2012-12-27 09:30,27,1658.2,1666.1,1656.8,1664.7,12062
GCG13,2012-12-27 10:00,27,1664.8,1665.9,1661.2,1662.5,6168
GCG13,2012-12-27 10:30,27,1662.5,1665.5,1661.7,1663.7,4059
GCG13,2012-12-27 11:00,27,1663.7,1664.3,1662.6,1663.1,1719
GCG13,2012-12-27 11:30,27,1663.3,1665.7,1662.9,1663.9,2553
GCG13,2012-12-27 12:00,27,1663.9,1664.5,1663,1663.8,2412
GCG13,2012-12-27 12:30,27,1663.7,1664.5,1662.9,1663.8,1895
GCG13,2012-12-27 13:00,27,1664,1664.2,1663,1663.5,823
GCG13,2012-12-27 13:30,27,1663.5,1665.5,1663,1664.9,1837
GCG13,2012-12-27 14:00,27,1665,1665.7,1664.6,1665.6,1314
GCG13,2012-12-27 14:30,27,1665.7,1666,1664.7,1664.7,906
GCG13,2012-12-27 15:00,27,1664.8,1665.2,1663.9,1664.5,399
GCG13,2012-12-27 15:30,27,1664.7,1664.8,1664.4,1664.4,111
GCG13,2012-12-27 16:00,27,1664.4,1664.7,1663.6,1663.8,68
GCG13,2012-12-27 17:00,28,1664,1667,1662.5,1663.2,993
GCG13,2012-12-27 17:30,28,1663.3,1664.1,1662.6,1662.6,1127
GCG13,2012-12-27 18:00,28,1662.7,1664.7,1662.4,1663.3,1592
GCG13,2012-12-27 18:30,28,1663.5,1664,1662.1,1663.3,1100
GCG13,2012-12-27 19:00,28,1663.3,1665.7,1662.2,1662.8,1795
GCG13,2012-12-27 19:30,28,1662.8,1664.3,1662.6,1663.6,620
GCG13,2012-12-27 20:00,28,1663.7,1665.3,1663.2,1664.2,1510
GCG13,2012-12-27 20:30,28,1664.1,1664.7,1664.1,1664.1,754
GCG13,2012-12-27 21:00,28,1664.2,1664.5,1664,1664.1,576
GCG13,2012-12-27 21:30,28,1664.3,1664.9,1663.1,1663.3,1027
GCG13,2012-12-27 22:00,28,1663.3,1663.4,1662.1,1662.5,694
GCG13,2012-12-27 22:30,28,1662.5,1662.8,1661.1,1662.1,1090
GCG13,2012-12-27 23:00,28,1662.1,1662.7,1661.7,1662.4,530
GCG13,2012-12-27 23:30,28,1662.4,1663.3,1662.4,1663.1,362
GCG13,2012-12-28 00:00,28,1662.9,1663.2,1661.7,1663.2,573
GCG13,2012-12-28 00:30,28,1663.2,1663.3,1662.3,1662.8,600
GCG13,2012-12-28 01:00,28,1662.8,1663,1662.2,1662.4,955
GCG13,2012-12-28 01:30,28,1662.4,1663,1662,1662.6,531
GCG13,2012-12-28 02:00,28,1662.4,1662.8,1660.6,1661,1205
GCG13,2012-12-28 02:30,28,1661,1661.8,1660.6,1660.8,719
GCG13,2012-12-28 03:00,28,1660.8,1661.9,1659,1661.1,1755
GCG13,2012-12-28 03:30,28,1661,1662,1660.6,1660.8,835
GCG13,2012-12-28 04:00,28,1660.7,1661.4,1659.8,1660,852
GCG13,2012-12-28 04:30,28,1660.1,1660.2,1659,1659.8,1556
GCG13,2012-12-28 05:00,28,1659.8,1660.9,1659.2,1660.5,974
GCG13,2012-12-28 05:30,28,1660.5,1661.1,1660.1,1660.7,604
GCG13,2012-12-28 06:00,28,1660.7,1661.5,1660.3,1661,739
GCG13,2012-12-28 06:30,28,1661.1,1661.9,1660,1660.8,720
GCG13,2012-12-28 07:00,28,1660.5,1661,1657.2,1659.5,2349
GCG13,2012-12-28 07:30,28,1659.3,1663.3,1658.6,1662.7,2185
GCG13,2012-12-28 08:00,28,1662.6,1662.8,1660.4,1662.4,2062
GCG13,2012-12-28 08:30,28,1662.4,1662.5,1658.1,1659.3,3540
GCG13,2012-12-28 09:00,28,1659.4,1659.9,1655.3,1656.3,5999
GCG13,2012-12-28 09:30,28,1656.2,1658.5,1655,1656.7,4441
GCG13,2012-12-28 10:00,28,1656.7,1657.2,1655.5,1656,2084
GCG13,2012-12-28 10:30,28,1655.9,1656.7,1654.2,1655.7,2776
GCG13,2012-12-28 11:00,28,1655.7,1657,1654.3,1656.1,2003
GCG13,2012-12-28 11:30,28,1656,1658.1,1655.6,1657.2,2777
GCG13,2012-12-28 12:00,28,1657.3,1657.9,1654.6,1655.8,3604
GCG13,2012-12-28 12:30,28,1655.6,1657.3,1655.6,1655.9,1198
GCG13,2012-12-28 13:00,28,1655.8,1656.4,1655.2,1655.5,728
GCG13,2012-12-28 13:30,28,1655.5,1656.1,1654.6,1654.7,890
GCG13,2012-12-28 14:00,28,1654.7,1656.4,1654.1,1656.3,1116
GCG13,2012-12-28 14:30,28,1656.3,1658.5,1655.4,1658.1,1633
GCG13,2012-12-28 15:00,28,1658.1,1658.2,1654.8,1655.4,755
GCG13,2012-12-28 15:30,28,1655.4,1656.5,1655.3,1656.3,220
GCG13,2012-12-28 16:00,28,1656.1,1657.6,1656,1657.6,109
GCG13,2012-12-30 17:00,31,1655.9,1658.2,1655.9,1656.6,512
GCG13,2012-12-30 17:30,31,1656.5,1658.1,1656.5,1657.6,201
GCG13,2012-12-30 18:00,31,1657.6,1658.9,1657.5,1658.9,218
GCG13,2012-12-30 18:30,31,1658.9,1659.4,1658.4,1659.2,270
GCG13,2012-12-30 19:00,31,1659.2,1661,1658.3,1661,1017
GCG13,2012-12-30 19:30,31,1660.9,1661,1659.6,1660.3,639
GCG13,2012-12-30 20:00,31,1660.5,1661.8,1660.3,1660.7,534
GCG13,2012-12-30 20:30,31,1660.7,1662.2,1660.5,1661,585
GCG13,2012-12-30 21:00,31,1660.8,1661.9,1660.7,1660.8,433
GCG13,2012-12-30 21:30,31,1660.9,1660.9,1660.3,1660.3,123
GCG13,2012-12-30 22:00,31,1660.4,1661.5,1660.3,1661.2,164
GCG13,2012-12-30 22:30,31,1661.2,1661.8,1660.5,1661.8,524
GCG13,2012-12-30 23:00,31,1661.8,1663,1661.6,1662.2,582
GCG13,2012-12-30 23:30,31,1662.5,1664.4,1662.2,1664.1,1097
GCG13,2012-12-31 00:00,31,1664.2,1664.4,1663.2,1663.6,583
GCG13,2012-12-31 00:30,31,1663.6,1665,1663.5,1664.5,865
GCG13,2012-12-31 01:00,31,1664.7,1665.4,1664.1,1665,899
GCG13,2012-12-31 01:30,31,1664.9,1665.3,1664.5,1664.8,466
GCG13,2012-12-31 02:00,31,1664.9,1666.7,1664.8,1666.6,1061
GCG13,2012-12-31 02:30,31,1666.6,1669.4,1666.6,1668.1,2316
GCG13,2012-12-31 03:00,31,1668.2,1668.4,1666.2,1667.4,1182
GCG13,2012-12-31 03:30,31,1667.3,1667.5,1666.4,1666.8,389
GCG13,2012-12-31 04:00,31,1666.9,1667.4,1665.1,1665.4,492
GCG13,2012-12-31 04:30,31,1665.4,1666,1664.4,1664.8,1238
GCG13,2012-12-31 05:00,31,1664.9,1665,1660.6,1661.9,1860
GCG13,2012-12-31 05:30,31,1661.9,1662,1657.1,1659.9,2287
GCG13,2012-12-31 06:00,31,1659.8,1662.2,1659.6,1660.3,642
GCG13,2012-12-31 06:30,31,1660.5,1662.6,1660.3,1662,516
GCG13,2012-12-31 07:00,31,1662,1665.4,1661.7,1664.4,2057
GCG13,2012-12-31 07:30,31,1664.4,1666.9,1660.5,1661.7,2989
GCG13,2012-12-31 08:00,31,1661.6,1663.6,1661.1,1661.7,1561
GCG13,2012-12-31 08:30,31,1661.8,1664.2,1661.1,1663.3,3144
GCG13,2012-12-31 09:00,31,1663.4,1664.4,1662,1664.3,2713
GCG13,2012-12-31 09:30,31,1664.3,1664.8,1662.9,1662.9,2046
GCG13,2012-12-31 10:00,31,1663.1,1664,1660.5,1661.5,2812
GCG13,2012-12-31 10:30,31,1661.5,1663.2,1661.2,1663,1331
GCG13,2012-12-31 11:00,31,1663,1667,1662.9,1666.5,4479
GCG13,2012-12-31 11:30,31,1666.6,1681,1665.6,1676.6,13106
GCG13,2012-12-31 12:00,31,1676.6,1679.6,1674.1,1676,6358
GCG13,2012-12-31 12:30,31,1676.1,1680.2,1674.8,1676.5,3168
GCG13,2012-12-31 13:00,31,1676.4,1678.2,1675.4,1677.1,2037
GCG13,2012-12-31 13:30,31,1677.1,1677.6,1675.4,1676.3,886
GCG13,2012-12-31 14:00,31,1676.3,1676.4,1673,1673.8,1230
GCG13,2012-12-31 14:30,31,1673.8,1674.5,1672.8,1673.9,922
GCG13,2012-12-31 15:00,31,1673.6,1675,1673.3,1674.4,420
GCG13,2012-12-31 15:30,31,1674.4,1676.1,1674.3,1675.6,216
GCG13,2012-12-31 16:00,31,1675.9,1676.6,1675.2,1675.6,90
GCG13,2013-01-01 17:00,2,1676.4,1676.8,1672,1672.2,563
GCG13,2013-01-01 17:30,2,1672.1,1673,1670.9,1671.5,612
GCG13,2013-01-01 18:00,2,1671.4,1672.4,1671.2,1671.6,226
GCG13,2013-01-01 18:30,2,1671.6,1674.4,1670.9,1673.8,636
GCG13,2013-01-01 19:00,2,1673.9,1674.8,1673.5,1674.2,655
GCG13,2013-01-01 19:30,2,1674.1,1678.9,1673.6,1677,1080
GCG13,2013-01-01 20:00,2,1676.9,1677.3,1676.2,1676.4,463
GCG13,2013-01-01 20:30,2,1676.5,1677.3,1676.1,1677,947
GCG13,2013-01-01 21:00,2,1676.9,1678.1,1676.8,1677.6,652
GCG13,2013-01-01 21:30,2,1677.6,1678.7,1675.1,1678.5,2080
GCG13,2013-01-01 22:00,2,1678.4,1678.6,1677,1677.9,957
GCG13,2013-01-01 22:30,2,1677.8,1679.7,1677.4,1679.3,1492
GCG13,2013-01-01 23:00,2,1679.4,1680.9,1679,1680.5,864
GCG13,2013-01-01 23:30,2,1680.6,1681,1679.8,1680.4,514
GCG13,2013-01-02 00:00,2,1680.5,1684.4,1680.1,1683.9,1640
GCG13,2013-01-02 00:30,2,1684,1684.1,1681.4,1681.8,1105
GCG13,2013-01-02 01:00,2,1681.9,1684.1,1681.2,1683,1426
GCG13,2013-01-02 01:30,2,1683,1685.3,1682,1682.4,2489
GCG13,2013-01-02 02:00,2,1682.3,1683.9,1681.8,1683.4,1420
GCG13,2013-01-02 02:30,2,1683.2,1685.3,1682.8,1683.4,1082
GCG13,2013-01-02 03:00,2,1683.5,1683.5,1681.4,1681.7,1014
GCG13,2013-01-02 03:30,2,1681.9,1683.4,1681.8,1682.3,514
GCG13,2013-01-02 04:00,2,1682.4,1683.5,1681.8,1682,1240
GCG13,2013-01-02 04:30,2,1682.1,1683,1681.5,1682,1192
GCG13,2013-01-02 05:00,2,1682,1685,1681.7,1682.5,1915
GCG13,2013-01-02 05:30,2,1682.7,1683.8,1682.2,1682.7,1103
GCG13,2013-01-02 06:00,2,1682.7,1688.6,1682.5,1687.2,4860
GCG13,2013-01-02 06:30,2,1687.2,1690.9,1687.2,1687.9,5776
GCG13,2013-01-02 07:00,2,1687.9,1689.7,1684.1,1688.7,5713
GCG13,2013-01-02 07:30,2,1688.8,1692.6,1688.2,1690,7350
GCG13,2013-01-02 08:00,2,1690,1690.1,1686,1688.7,4393
GCG13,2013-01-02 08:30,2,1688.7,1694,1686.8,1693.1,6655
GCG13,2013-01-02 09:00,2,1693.2,1695.4,1692,1692.5,8025
GCG13,2013-01-02 09:30,2,1692.5,1694,1690.5,1692.1,4777
GCG13,2013-01-02 10:00,2,1692.1,1692.9,1687.6,1692.5,6488
GCG13,2013-01-02 10:30,2,1692.6,1692.6,1689.8,1690.6,3018
GCG13,2013-01-02 11:00,2,1690.5,1691.7,1688.8,1689.1,2030
GCG13,2013-01-02 11:30,2,1689,1690.1,1688.4,1688.5,2149
GCG13,2013-01-02 12:00,2,1688.4,1690.6,1687.8,1688.2,3462
GCG13,2013-01-02 12:30,2,1688.2,1689.5,1687,1687.3,2249
GCG13,2013-01-02 13:00,2,1687.1,1688.6,1685.7,1688.3,1827
GCG13,2013-01-02 13:30,2,1688.3,1689.5,1687.8,1689.2,1323
GCG13,2013-01-02 14:00,2,1689.1,1689.2,1687.7,1688.4,1059
GCG13,2013-01-02 14:30,2,1688.4,1688.5,1685.1,1685.3,2290
GCG13,2013-01-02 15:00,2,1685.2,1686.5,1685.1,1686.4,498
GCG13,2013-01-02 15:30,2,1686.3,1687.5,1686,1687.1,305
GCG13,2013-01-02 16:00,2,1687.1,1687.3,1686.1,1686.1,67
GCG13,2013-01-02 17:00,3,1686.2,1687.2,1685.6,1687.2,259
GCG13,2013-01-02 17:30,3,1687.1,1687.9,1686.9,1687.8,161
GCG13,2013-01-02 18:00,3,1687.7,1689.9,1687.7,1689.6,752
GCG13,2013-01-02 18:30,3,1689.6,1690.1,1689.2,1689.6,378
GCG13,2013-01-02 19:00,3,1689.6,1690.5,1687.7,1687.9,417
GCG13,2013-01-02 19:30,3,1687.9,1688.1,1686.1,1687.2,607
GCG13,2013-01-02 20:00,3,1687.2,1688,1686.7,1687.8,306
GCG13,2013-01-02 20:30,3,1687.8,1688,1686.8,1687,240
GCG13,2013-01-02 21:00,3,1686.9,1688,1686.7,1687.5,707
GCG13,2013-01-02 21:30,3,1687.6,1687.6,1686.7,1686.8,279
GCG13,2013-01-02 22:00,3,1686.8,1687.8,1686.7,1687.6,209
GCG13,2013-01-02 22:30,3,1687.5,1688.9,1687.2,1688.7,792
GCG13,2013-01-02 23:00,3,1688.8,1689,1686.9,1687.7,1618
GCG13,2013-01-02 23:30,3,1687.8,1688.1,1687,1687,471
GCG13,2013-01-03 00:00,3,1687,1687.8,1686.5,1687.5,422
GCG13,2013-01-03 00:30,3,1687.5,1688.7,1687.5,1688.1,627
GCG13,2013-01-03 01:00,3,1688,1688.3,1685.8,1686.2,781
GCG13,2013-01-03 01:30,3,1686.3,1686.7,1685.1,1685.2,1139
GCG13,2013-01-03 02:00,3,1685.2,1685.6,1683.3,1683.7,2835
GCG13,2013-01-03 02:30,3,1683.8,1686.9,1683.6,1685.7,1622
GCG13,2013-01-03 03:00,3,1685.7,1686.4,1684.7,1686.2,1335
GCG13,2013-01-03 03:30,3,1686.1,1686.3,1684.1,1684.8,837
GCG13,2013-01-03 04:00,3,1684.7,1685.3,1683.9,1684.1,1207
GCG13,2013-01-03 04:30,3,1684.2,1684.9,1682,1682.2,2217
GCG13,2013-01-03 05:00,3,1682.2,1683.5,1681.1,1682,2384
GCG13,2013-01-03 05:30,3,1682.1,1683.1,1680,1680.3,3753
GCG13,2013-01-03 06:00,3,1680.3,1681.9,1678.2,1679.5,3798
GCG13,2013-01-03 06:30,3,1679.4,1679.8,1676.9,1678.7,3132
GCG13,2013-01-03 07:00,3,1678.7,1680.7,1675.3,1676.3,8363
GCG13,2013-01-03 07:30,3,1676.3,1679.1,1675.4,1677.3,5921
GCG13,2013-01-03 08:00,3,1677.3,1679.8,1677,1678.3,4128
GCG13,2013-01-03 08:30,3,1678.3,1680.7,1676.7,1680.2,4251
GCG13,2013-01-03 09:00,3,1680.2,1682.4,1679.7,1681.2,4919
GCG13,2013-01-03 09:30,3,1681.1,1681.8,1677.5,1678.8,3958
GCG13,2013-01-03 10:00,3,1678.7,1680.4,1678.4,1679.3,2020
GCG13,2013-01-03 10:30,3,1679.3,1679.7,1677.6,1677.8,1641
GCG13,2013-01-03 11:00,3,1677.7,1679,1677.1,1678.1,1404
GCG13,2013-01-03 11:30,3,1678.2,1678.2,1675.6,1677.1,2429
GCG13,2013-01-03 12:00,3,1676.9,1677.6,1674,1674.5,5591
GCG13,2013-01-03 12:30,3,1674.5,1675.2,1672.9,1673.8,4061
GCG13,2013-01-03 13:00,3,1673.7,1673.7,1661.9,1664.4,19629
GCG13,2013-01-03 13:30,3,1664.4,1666.8,1662.7,1665.2,5434
GCG13,2013-01-03 14:00,3,1665.1,1667.4,1661.2,1662,4593
GCG13,2013-01-03 14:30,3,1662,1665.3,1661.2,1665.2,4140
GCG13,2013-01-03 15:00,3,1665.2,1665.3,1663.5,1663.5,887
GCG13,2013-01-03 15:30,3,1663.5,1664.2,1662.9,1664.2,596
GCG13,2013-01-03 16:00,3,1664.3,1664.3,1663.7,1664,102
GCG13,2013-01-03 17:00,4,1663.8,1664.5,1662.8,1662.9,583
GCG13,2013-01-03 17:30,4,1662.8,1663.2,1661.3,1661.4,1244
GCG13,2013-01-03 18:00,4,1661.4,1662.6,1652.1,1656.5,6397
GCG13,2013-01-03 18:30,4,1656.5,1657.3,1652.3,1652.9,3118
GCG13,2013-01-03 19:00,4,1652.9,1653.8,1646.8,1647.5,8445
GCG13,2013-01-03 19:30,4,1647.5,1649.2,1645.6,1648.6,3146
GCG13,2013-01-03 20:00,4,1648.5,1650,1647.3,1648,1713
GCG13,2013-01-03 20:30,4,1648,1649.9,1647.7,1649.7,2083
GCG13,2013-01-03 21:00,4,1649.7,1651,1649.4,1650.6,1950
GCG13,2013-01-03 21:30,4,1650.6,1652.4,1650.5,1652.1,983
GCG13,2013-01-03 22:00,4,1652.1,1653.9,1651.8,1653.7,843
GCG13,2013-01-03 22:30,4,1653.8,1654.5,1650.5,1650.9,1821
GCG13,2013-01-03 23:00,4,1650.9,1651,1648.4,1650.3,1748
GCG13,2013-01-03 23:30,4,1650.1,1652.7,1648.8,1652,1516
GCG13,2013-01-04 00:00,4,1652.2,1653.9,1650.9,1653.8,1828
GCG13,2013-01-04 00:30,4,1653.7,1654.4,1651.9,1653.3,1458
GCG13,2013-01-04 01:00,4,1653.2,1653.6,1649.2,1650,2688
GCG13,2013-01-04 01:30,4,1650,1650,1643,1644.5,5017
GCG13,2013-01-04 02:00,4,1644.5,1647.5,1644.2,1647.1,3324
GCG13,2013-01-04 02:30,4,1647.1,1647.2,1641.5,1643,4781
GCG13,2013-01-04 03:00,4,1642.9,1643.6,1638.3,1641.6,6508
GCG13,2013-01-04 03:30,4,1641.6,1641.8,1634.7,1636.8,7180
GCG13,2013-01-04 04:00,4,1636.8,1639.4,1631.1,1631.4,7218
GCG13,2013-01-04 04:30,4,1631.5,1633.9,1627.1,1629.2,10064
GCG13,2013-01-04 05:00,4,1629.1,1634.8,1628.7,1632.7,4515
GCG13,2013-01-04 05:30,4,1632.7,1633.3,1626,1630.5,5756
GCG13,2013-01-04 06:00,4,1630.5,1636.6,1630.1,1636.5,5861
GCG13,2013-01-04 06:30,4,1636.5,1638,1633.6,1635.6,4923
GCG13,2013-01-04 07:00,4,1635.8,1637.4,1630.3,1632.1,7643
GCG13,2013-01-04 07:30,4,1632,1646.5,1630.6,1645.9,23642
GCG13,2013-01-04 08:00,4,1645.8,1652.3,1644.2,1647.4,14721
GCG13,2013-01-04 08:30,4,1647.4,1653.7,1647.3,1652.6,10679
GCG13,2013-01-04 09:00,4,1652.2,1652.6,1644.6,1646.1,11035
GCG13,2013-01-04 09:30,4,1646.1,1648.4,1644.8,1647.6,4803
GCG13,2013-01-04 10:00,4,1647.6,1648.7,1642.1,1642.3,6298
GCG13,2013-01-04 10:30,4,1642.3,1644.9,1640.7,1644.2,5066
GCG13,2013-01-04 11:00,4,1644.2,1646.7,1643.8,1645.3,2975
GCG13,2013-01-04 11:30,4,1645.2,1647.9,1644.1,1647,3385
GCG13,2013-01-04 12:00,4,1647.1,1650.4,1646.2,1648.8,7286
GCG13,2013-01-04 12:30,4,1648.9,1652.6,1648.8,1651.9,3690
GCG13,2013-01-04 13:00,4,1651.9,1652.6,1650.6,1651.9,2332
GCG13,2013-01-04 13:30,4,1651.9,1652.6,1651,1652.1,1614
GCG13,2013-01-04 14:00,4,1652.2,1659,1651.7,1657.9,5002
GCG13,2013-01-04 14:30,4,1657.9,1658.4,1656.3,1656.8,2769
GCG13,2013-01-04 15:00,4,1656.8,1658.8,1656.5,1657.2,872
GCG13,2013-01-04 15:30,4,1657.3,1658.1,1655.7,1655.7,370
GCG13,2013-01-04 16:00,4,1656,1657.9,1655.7,1657.9,140
GCG13,2013-01-06 17:00,7,1656.3,1659.3,1656.1,1658.9,1901
GCG13,2013-01-06 17:30,7,1658.6,1659.5,1655.9,1657,695
GCG13,2013-01-06 18:00,7,1657.1,1660.1,1656.8,1657.7,1890
GCG13,2013-01-06 18:30,7,1657.8,1658.1,1656.1,1656.4,835
GCG13,2013-01-06 19:00,7,1656.5,1661,1656.5,1658.9,3216
GCG13,2013-01-06 19:30,7,1658.8,1660.8,1658.5,1659.4,1698
GCG13,2013-01-06 20:00,7,1659.3,1660.5,1659.1,1660.1,642
GCG13,2013-01-06 20:30,7,1660.1,1663,1660.1,1661.6,1549
GCG13,2013-01-06 21:00,7,1661.5,1662.4,1661.4,1661.5,966
GCG13,2013-01-06 21:30,7,1661.4,1662,1660,1660.3,1121
GCG13,2013-01-06 22:00,7,1660.2,1660.9,1658.8,1659.2,946
GCG13,2013-01-06 22:30,7,1659.2,1659.4,1657.5,1658,1131
GCG13,2013-01-06 23:00,7,1658.1,1659.4,1657.8,1659.2,1040
GCG13,2013-01-06 23:30,7,1659.2,1662.1,1658.8,1661.5,2501
GCG13,2013-01-07 00:00,7,1661.5,1662.1,1660.1,1661,1655
GCG13,2013-01-07 00:30,7,1661.1,1661.2,1659,1659,895
GCG13,2013-01-07 01:00,7,1659,1659.5,1657.8,1658.5,1791
GCG13,2013-01-07 01:30,7,1658.5,1659.8,1654.6,1655.6,1993
GCG13,2013-01-07 02:00,7,1655.5,1655.9,1653,1655.2,3102
GCG13,2013-01-07 02:30,7,1655.2,1656.3,1653.1,1653.3,1651
GCG13,2013-01-07 03:00,7,1653.4,1655.1,1652.4,1653.6,1925
GCG13,2013-01-07 03:30,7,1653.5,1654.9,1653.1,1653.4,909
GCG13,2013-01-07 04:00,7,1653.5,1654.5,1653,1654,984
GCG13,2013-01-07 04:30,7,1654.1,1655.3,1653.9,1654.7,1022
GCG13,2013-01-07 05:00,7,1654.7,1655.5,1654.2,1654.3,869
GCG13,2013-01-07 05:30,7,1654.3,1654.7,1652.8,1654.3,1045
GCG13,2013-01-07 06:00,7,1654.1,1659.1,1653.7,1658,2996
GCG13,2013-01-07 06:30,7,1657.9,1658.3,1655,1655.6,2605
GCG13,2013-01-07 07:00,7,1655.6,1657.3,1646.3,1649.1,12227
GCG13,2013-01-07 07:30,7,1649.1,1650.1,1645.3,1646.3,7694
GCG13,2013-01-07 08:00,7,1646.3,1646.5,1642.6,1645.6,7402
GCG13,2013-01-07 08:30,7,1645.6,1649.4,1645.6,1648.4,6145
GCG13,2013-01-07 09:00,7,1648.4,1649.5,1645.3,1646.8,8118
GCG13,2013-01-07 09:30,7,1646.8,1652.1,1646.3,1649.8,6567
GCG13,2013-01-07 10:00,7,1649.7,1650.5,1646.8,1648,4354
GCG13,2013-01-07 10:30,7,1648,1648.5,1645.7,1646.6,2945
GCG13,2013-01-07 11:00,7,1646.5,1646.7,1643.7,1644.6,3667
GCG13,2013-01-07 11:30,7,1644.5,1646.4,1643.8,1645.9,3124
GCG13,2013-01-07 12:00,7,1645.9,1646.8,1643.5,1646.3,5854
GCG13,2013-01-07 12:30,7,1646.3,1648,1645.8,1646.7,3257
GCG13,2013-01-07 13:00,7,1646.7,1647.9,1646.3,1647.2,1551
GCG13,2013-01-07 13:30,7,1647.2,1647.7,1647,1647.4,586
GCG13,2013-01-07 14:00,7,1647.3,1648.5,1647.2,1647.7,721
GCG13,2013-01-07 14:30,7,1647.5,1648.5,1646.6,1646.6,1371
GCG13,2013-01-07 15:00,7,1646.7,1648.4,1646.6,1647.5,477
GCG13,2013-01-07 15:30,7,1647.4,1647.6,1646.8,1647.1,225
GCG13,2013-01-07 16:00,7,1646.9,1647.5,1646.8,1647,86
GCG13,2013-01-07 17:00,8,1647.6,1649,1646.8,1648.6,1132
GCG13,2013-01-07 17:30,8,1648.7,1650.2,1647.6,1650,827
GCG13,2013-01-07 18:00,8,1650.2,1653.1,1648.5,1650.6,2424
GCG13,2013-01-07 18:30,8,1650.9,1652.9,1650.6,1651.3,1211
GCG13,2013-01-07 19:00,8,1651.2,1652.4,1647.9,1648.6,1791
GCG13,2013-01-07 19:30,8,1648.7,1649.7,1648.1,1649,1074
GCG13,2013-01-07 20:00,8,1649,1650,1648.2,1649.9,1088
GCG13,2013-01-07 20:30,8,1649.7,1650.4,1648.8,1650.4,751
GCG13,2013-01-07 21:00,8,1650.3,1651.5,1649.5,1649.7,869
GCG13,2013-01-07 21:30,8,1649.8,1649.8,1648,1649,644
GCG13,2013-01-07 22:00,8,1648.9,1648.9,1647,1647.6,1280
GCG13,2013-01-07 22:30,8,1647.6,1649.2,1647.4,1648.3,1362
GCG13,2013-01-07 23:00,8,1648.2,1648.4,1647.3,1648.3,1105
GCG13,2013-01-07 23:30,8,1648.3,1649.7,1648.3,1649.7,1001
GCG13,2013-01-08 00:00,8,1649.7,1650,1648.9,1649.5,622
GCG13,2013-01-08 00:30,8,1649.4,1649.5,1648.1,1648.6,974
GCG13,2013-01-08 01:00,8,1648.7,1649.3,1647.6,1649,1038
GCG13,2013-01-08 01:30,8,1649,1649,1648.3,1648.7,679
GCG13,2013-01-08 02:00,8,1648.8,1650.7,1648,1649.9,1866
GCG13,2013-01-08 02:30,8,1650,1652.4,1648.9,1650.8,2086
GCG13,2013-01-08 03:00,8,1650.9,1651.8,1650.4,1651.4,1128
GCG13,2013-01-08 03:30,8,1651.4,1652.9,1650.7,1652.5,1321
GCG13,2013-01-08 04:00,8,1652.6,1655,1652.6,1653.2,3166
GCG13,2013-01-08 04:30,8,1653.4,1654.2,1653.3,1653.9,1355
GCG13,2013-01-08 05:00,8,1653.9,1655,1652.4,1654.2,2018
GCG13,2013-01-08 05:30,8,1654.3,1656.1,1653.1,1655.4,1625
GCG13,2013-01-08 06:00,8,1655.4,1657.5,1655.3,1655.8,2914
GCG13,2013-01-08 06:30,8,1655.8,1656.9,1652.3,1653,3297
GCG13,2013-01-08 07:00,8,1653.1,1653.9,1650.4,1652,3869
GCG13,2013-01-08 07:30,8,1652,1653.8,1651.1,1652.9,2683
GCG13,2013-01-08 08:00,8,1653,1659,1652.7,1657,8674
GCG13,2013-01-08 08:30,8,1656.9,1659.1,1654.4,1655,5664
GCG13,2013-01-08 09:00,8,1655.1,1659.8,1654.1,1656.2,9064
GCG13,2013-01-08 09:30,8,1656.2,1657,1652.5,1654.1,6947
GCG13,2013-01-08 10:00,8,1654.1,1656.2,1653.4,1654.9,5895
GCG13,2013-01-08 10:30,8,1654.9,1658.3,1654.7,1657,4309
GCG13,2013-01-08 11:00,8,1657,1659,1656.7,1658.3,3558
GCG13,2013-01-08 11:30,8,1658.2,1660.6,1657.5,1659.4,2792
GCG13,2013-01-08 12:00,8,1659.5,1662.7,1659.3,1662.2,7223
GCG13,2013-01-08 12:30,8,1662.3,1662.4,1660.4,1662.2,2751
GCG13,2013-01-08 13:00,8,1662.2,1662.3,1659.8,1660.4,1587
GCG13,2013-01-08 13:30,8,1660.5,1660.6,1659.5,1660.3,796
GCG13,2013-01-08 14:00,8,1660.2,1660.3,1659.5,1660,409
GCG13,2013-01-08 14:30,8,1660,1660.2,1657.8,1658.3,1548
GCG13,2013-01-08 15:00,8,1658.3,1659.4,1658.1,1659.1,565
GCG13,2013-01-08 15:30,8,1658.8,1659.3,1658.5,1659.1,222
GCG13,2013-01-08 16:00,8,1659.1,1661.1,1659,1660.4,356
GCG13,2013-01-08 17:00,9,1659.9,1660.8,1659,1659.2,449
GCG13,2013-01-08 17:30,9,1659.4,1661.5,1659.4,1661.4,490
GCG13,2013-01-08 18:00,9,1661.2,1661.2,1659.1,1659.6,1413
GCG13,2013-01-08 18:30,9,1659.5,1659.7,1657.5,1658.7,1132
GCG13,2013-01-08 19:00,9,1658.8,1660.3,1658.1,1658.6,998
GCG13,2013-01-08 19:30,9,1658.7,1659.8,1658.2,1658.6,570
GCG13,2013-01-08 20:00,9,1658.7,1659.2,1657.5,1658.1,761
GCG13,2013-01-08 20:30,9,1658,1658.7,1657.7,1658.6,615
GCG13,2013-01-08 21:00,9,1658.7,1659.3,1658.5,1658.6,402
GCG13,2013-01-08 21:30,9,1658.4,1658.7,1658.3,1658.4,151
GCG13,2013-01-08 22:00,9,1658.4,1658.9,1658.3,1658.9,761
GCG13,2013-01-08 22:30,9,1658.8,1659.2,1658.4,1658.4,423
GCG13,2013-01-08 23:00,9,1658.4,1659.5,1658.3,1659.1,387
GCG13,2013-01-08 23:30,9,1659,1664.1,1659,1662.2,2652
GCG13,2013-01-09 00:00,9,1662.2,1664,1662,1662.5,2191
GCG13,2013-01-09 00:30,9,1662.6,1663.7,1662.2,1662.4,1179
GCG13,2013-01-09 01:00,9,1662.4,1662.5,1660.9,1662.2,1174
GCG13,2013-01-09 01:30,9,1662.1,1662.5,1660.8,1661.8,680
GCG13,2013-01-09 02:00,9,1661.7,1665.4,1661.1,1664.8,3969
GCG13,2013-01-09 02:30,9,1664.8,1665.4,1664.2,1665.2,1617
GCG13,2013-01-09 03:00,9,1665.1,1666,1663.2,1663.6,2078
GCG13,2013-01-09 03:30,9,1663.5,1663.8,1662.5,1662.7,957
GCG13,2013-01-09 04:00,9,1662.7,1664,1661.9,1663.9,1463
GCG13,2013-01-09 04:30,9,1663.8,1664.2,1663,1663.1,1064
GCG13,2013-01-09 05:00,9,1663,1663.5,1662.6,1663.4,823
GCG13,2013-01-09 05:30,9,1663.3,1663.4,1661.4,1662.4,1478
GCG13,2013-01-09 06:00,9,1662.2,1662.2,1658,1660.1,3939
GCG13,2013-01-09 06:30,9,1660.2,1661.4,1659.2,1661.2,2632
GCG13,2013-01-09 07:00,9,1661.1,1663.8,1660.5,1662.1,3670
GCG13,2013-01-09 07:30,9,1662.1,1665,1662.1,1663.7,3555
GCG13,2013-01-09 08:00,9,1663.7,1664.1,1658.8,1660.2,5151
GCG13,2013-01-09 08:30,9,1660.2,1660.9,1655.8,1657,9368
GCG13,2013-01-09 09:00,9,1657,1658,1655.3,1656.9,8144
GCG13,2013-01-09 09:30,9,1656.8,1657,1653.7,1655.8,6961
GCG13,2013-01-09 10:00,9,1655.9,1659.4,1655.7,1656.7,4892
GCG13,2013-01-09 10:30,9,1656.7,1658.2,1655.2,1655.9,3662
GCG13,2013-01-09 11:00,9,1656,1656.4,1652.4,1654,5383
GCG13,2013-01-09 11:30,9,1653.9,1654,1651.3,1653.1,4529
GCG13,2013-01-09 12:00,9,1653,1655.8,1651.5,1655.6,5097
GCG13,2013-01-09 12:30,9,1655.6,1656,1654.8,1655.5,2047
GCG13,2013-01-09 13:00,9,1655.5,1658,1655.2,1656.7,2903
GCG13,2013-01-09 13:30,9,1656.7,1657.4,1656.2,1656.4,622
GCG13,2013-01-09 14:00,9,1656.4,1657.5,1656,1657.4,608
GCG13,2013-01-09 14:30,9,1657.5,1658.1,1657,1657.4,782
GCG13,2013-01-09 15:00,9,1657.4,1658,1657,1657.6,322
GCG13,2013-01-09 15:30,9,1657.6,1658.1,1657.4,1657.4,258
GCG13,2013-01-09 16:00,9,1657.5,1658.1,1657.5,1657.8,125
GCG13,2013-01-09 17:00,10,1658,1658.6,1657,1657.4,394
GCG13,2013-01-09 17:30,10,1657.2,1657.5,1656.1,1656.3,462
GCG13,2013-01-09 18:00,10,1656.1,1656.7,1655.1,1655.1,730
GCG13,2013-01-09 18:30,10,1655.3,1655.8,1654.6,1654.6,586
GCG13,2013-01-09 19:00,10,1654.7,1655.3,1653.8,1655.2,868
GCG13,2013-01-09 19:30,10,1655.2,1655.6,1654.7,1655.1,571
GCG13,2013-01-09 20:00,10,1655.1,1657.5,1655.1,1657.1,1158
GCG13,2013-01-09 20:30,10,1657.1,1657.2,1656.2,1656.8,715
GCG13,2013-01-09 21:00,10,1656.8,1657.4,1656.3,1656.8,558
GCG13,2013-01-09 21:30,10,1656.6,1657.3,1656.6,1656.9,462
GCG13,2013-01-09 22:00,10,1656.8,1657,1655.8,1656.3,347
GCG13,2013-01-09 22:30,10,1656.4,1656.8,1655.9,1656.8,508
GCG13,2013-01-09 23:00,10,1656.7,1657,1656.4,1656.8,339
GCG13,2013-01-09 23:30,10,1656.7,1658.5,1656.6,1657.6,1161
GCG13,2013-01-10 00:00,10,1657.6,1660.6,1657.6,1659.3,1870
GCG13,2013-01-10 00:30,10,1659.4,1660.3,1659,1659.4,912
GCG13,2013-01-10 01:00,10,1659.5,1659.9,1658.6,1659.3,898
GCG13,2013-01-10 01:30,10,1659.2,1659.9,1658.9,1659.3,705
GCG13,2013-01-10 02:00,10,1659.2,1662,1659.1,1660.9,2512
GCG13,2013-01-10 02:30,10,1660.9,1661.2,1659.7,1660.1,1129
GCG13,2013-01-10 03:00,10,1660.1,1661.6,1659.6,1660,1042
GCG13,2013-01-10 03:30,10,1660,1663.1,1659.3,1662.2,2122
GCG13,2013-01-10 04:00,10,1662.3,1663.4,1662,1662.8,1448
GCG13,2013-01-10 04:30,10,1662.8,1663.5,1661.3,1661.6,1542
GCG13,2013-01-10 05:00,10,1661.6,1663.2,1661.5,1663,788
GCG13,2013-01-10 05:30,10,1663,1665.3,1662.9,1663.7,3816
GCG13,2013-01-10 06:00,10,1663.7,1665.1,1662.7,1663.7,2743
GCG13,2013-01-10 06:30,10,1663.7,1664.4,1659.4,1661,3152
GCG13,2013-01-10 07:00,10,1661,1663,1658.8,1662.1,4188
GCG13,2013-01-10 07:30,10,1662.2,1672.6,1662.2,1669.2,19504
GCG13,2013-01-10 08:00,10,1669.2,1670.9,1667.5,1668.9,7399
GCG13,2013-01-10 08:30,10,1668.9,1676.1,1668.8,1675,12514
GCG13,2013-01-10 09:00,10,1674.9,1678.4,1673,1678.1,13329
GCG13,2013-01-10 09:30,10,1677.9,1678.8,1674.8,1675.3,6832
GCG13,2013-01-10 10:00,10,1675.2,1677.6,1675,1676.3,4095
GCG13,2013-01-10 10:30,10,1676.3,1677.9,1676.2,1676.8,3239
GCG13,2013-01-10 11:00,10,1676.8,1678.6,1676.5,1676.8,2773
GCG13,2013-01-10 11:30,10,1677,1678.3,1675.5,1676.5,3851
GCG13,2013-01-10 12:00,10,1676.7,1678.3,1675.9,1677.9,4305
GCG13,2013-01-10 12:30,10,1677.9,1678.4,1676.2,1678.1,1994
GCG13,2013-01-10 13:00,10,1678,1678.1,1676,1676,1127
GCG13,2013-01-10 13:30,10,1676.1,1677.1,1675.5,1676,1098
GCG13,2013-01-10 14:00,10,1676.1,1676.5,1675.3,1675.5,705
GCG13,2013-01-10 14:30,10,1675.4,1675.6,1672.6,1672.8,2557
GCG13,2013-01-10 15:00,10,1672.8,1673.9,1672.6,1673.8,807
GCG13,2013-01-10 15:30,10,1673.7,1675.3,1673.7,1675.3,426
GCG13,2013-01-10 16:00,10,1675.1,1675.1,1674.5,1674.5,92
GCG13,2013-01-10 17:00,11,1674.1,1676.3,1674.1,1674.4,628
GCG13,2013-01-10 17:30,11,1674.1,1676.1,1673.5,1673.8,645
GCG13,2013-01-10 18:00,11,1673.6,1674.7,1671,1674,3406
GCG13,2013-01-10 18:30,11,1673.9,1673.9,1672.5,1673.6,882
GCG13,2013-01-10 19:00,11,1673.7,1674.4,1672.1,1674,943
GCG13,2013-01-10 19:30,11,1673.9,1674,1673,1673.3,629
GCG13,2013-01-10 20:00,11,1673.3,1673.6,1671.7,1671.8,1105
GCG13,2013-01-10 20:30,11,1671.9,1673.2,1671.2,1673.1,957
GCG13,2013-01-10 21:00,11,1673.1,1674.3,1672.6,1673.9,754
GCG13,2013-01-10 21:30,11,1673.8,1674,1672.4,1672.4,646
GCG13,2013-01-10 22:00,11,1672.4,1673.5,1671.7,1673.2,798
GCG13,2013-01-10 22:30,11,1673.2,1673.7,1673,1673.3,650
GCG13,2013-01-10 23:00,11,1673.3,1673.5,1673,1673.3,436
GCG13,2013-01-10 23:30,11,1673.2,1674.8,1671.7,1672.2,2185
GCG13,2013-01-11 00:00,11,1672.1,1673.2,1670.7,1672.3,2203
GCG13,2013-01-11 00:30,11,1672.2,1673.2,1671.9,1672.5,1001
GCG13,2013-01-11 01:00,11,1672.6,1673.9,1672.5,1673,878
GCG13,2013-01-11 01:30,11,1673,1673.4,1671,1673.4,1313
GCG13,2013-01-11 02:00,11,1673.3,1673.3,1669.6,1670.5,2605
GCG13,2013-01-11 02:30,11,1670.3,1671.2,1669.6,1670.1,2351
GCG13,2013-01-11 03:00,11,1670.1,1671.1,1669.5,1670.5,1475
GCG13,2013-01-11 03:30,11,1670.4,1670.4,1668.6,1669.9,1956
GCG13,2013-01-11 04:00,11,1669.8,1670,1668.7,1669.5,1050
GCG13,2013-01-11 04:30,11,1669.6,1669.8,1668.5,1669.2,1166
GCG13,2013-01-11 05:00,11,1669.1,1669.6,1668.1,1669.3,1343
GCG13,2013-01-11 05:30,11,1669.2,1670.7,1668.5,1668.9,1491
GCG13,2013-01-11 06:00,11,1668.9,1670.2,1666.5,1667.6,2581
GCG13,2013-01-11 06:30,11,1667.6,1669,1666.5,1667.5,2729
GCG13,2013-01-11 07:00,11,1667.4,1675.9,1666.6,1674,8478
GCG13,2013-01-11 07:30,11,1674.3,1676.9,1672.2,1674.8,8682
GCG13,2013-01-11 08:00,11,1674.8,1675.1,1670,1671.2,5531
GCG13,2013-01-11 08:30,11,1671.3,1672,1655.4,1657.9,26825
GCG13,2013-01-11 09:00,11,1657.8,1662.1,1656.5,1661.1,11433
GCG13,2013-01-11 09:30,11,1660.9,1661,1656.8,1658.5,9266
GCG13,2013-01-11 10:00,11,1658.6,1662.1,1658.1,1660.7,4370
GCG13,2013-01-11 10:30,11,1660.6,1660.7,1653.1,1654.7,6511
GCG13,2013-01-11 11:00,11,1654.8,1657.1,1654.3,1656.2,4446
GCG13,2013-01-11 11:30,11,1656.3,1657.7,1655.3,1657.5,2653
GCG13,2013-01-11 12:00,11,1657.5,1661,1656.9,1660.4,6039
GCG13,2013-01-11 12:30,11,1660.5,1661.1,1658.9,1659.8,2318
GCG13,2013-01-11 13:00,11,1659.7,1660.8,1659.4,1659.7,1128
GCG13,2013-01-11 13:30,11,1659.6,1660.3,1658.9,1660.1,955
GCG13,2013-01-11 14:00,11,1660.2,1661.6,1659.6,1661.5,1149
GCG13,2013-01-11 14:30,11,1661.5,1663.4,1661.2,1663.1,1874
GCG13,2013-01-11 15:00,11,1663.2,1663.8,1661.8,1662,794
GCG13,2013-01-11 15:30,11,1662,1663,1662,1662.5,284
GCG13,2013-01-11 16:00,11,1662.4,1662.5,1661.9,1662.3,134
GCG13,2013-01-13 17:00,14,1659.5,1663.6,1659.5,1660.6,1286
GCG13,2013-01-13 17:30,14,1660.6,1662.5,1660.2,1660.5,554
GCG13,2013-01-13 18:00,14,1660.5,1662.2,1660.5,1661.7,301
GCG13,2013-01-13 18:30,14,1661.7,1662.4,1660.9,1662.1,403
GCG13,2013-01-13 19:00,14,1661.9,1666.6,1661.9,1665.9,2216
GCG13,2013-01-13 19:30,14,1665.8,1665.9,1664.6,1665.5,896
GCG13,2013-01-13 20:00,14,1665.3,1667.9,1664.8,1667,1474
GCG13,2013-01-13 20:30,14,1667,1667.3,1665.2,1665.4,1415
GCG13,2013-01-13 21:00,14,1665.3,1666.1,1663,1665.1,1865
GCG13,2013-01-13 21:30,14,1665.1,1665.7,1663.8,1665.3,560
GCG13,2013-01-13 22:00,14,1665.3,1665.3,1663.9,1664.5,282
GCG13,2013-01-13 22:30,14,1664.5,1665.8,1664.4,1665.7,293
GCG13,2013-01-13 23:00,14,1665.7,1665.9,1664.9,1665.6,227
GCG13,2013-01-13 23:30,14,1665.7,1666.9,1665.6,1666.4,668
GCG13,2013-01-14 00:00,14,1666.5,1666.9,1666.1,1666.4,476
GCG13,2013-01-14 00:30,14,1666.4,1667.9,1665.5,1667.4,738
GCG13,2013-01-14 01:00,14,1667.5,1668.9,1666.5,1668.2,1685
GCG13,2013-01-14 01:30,14,1668.3,1668.9,1667.6,1668.3,1035
GCG13,2013-01-14 02:00,14,1668.4,1669.7,1667.6,1667.9,2460
GCG13,2013-01-14 02:30,14,1667.9,1669.7,1667.7,1669.4,1069
GCG13,2013-01-14 03:00,14,1669.4,1669.8,1668,1669.6,1187
GCG13,2013-01-14 03:30,14,1669.6,1669.9,1668.1,1668.6,1020
GCG13,2013-01-14 04:00,14,1668.6,1669.3,1667.4,1667.5,880
GCG13,2013-01-14 04:30,14,1667.5,1668.8,1667.3,1668,978
GCG13,2013-01-14 05:00,14,1668.1,1669,1667.9,1668.6,713
GCG13,2013-01-14 05:30,14,1668.7,1669,1668.6,1668.9,714
GCG13,2013-01-14 06:00,14,1669,1669,1667.9,1668.5,972
GCG13,2013-01-14 06:30,14,1668.5,1673.9,1668.5,1672.2,5361
GCG13,2013-01-14 07:00,14,1672,1674,1670.6,1672.3,4528
GCG13,2013-01-14 07:30,14,1672.4,1674.8,1671.2,1671.4,6985
GCG13,2013-01-14 08:00,14,1671.4,1673.2,1669.8,1671.4,4854
GCG13,2013-01-14 08:30,14,1671.5,1672.7,1663.9,1666.4,12628
GCG13,2013-01-14 09:00,14,1666.5,1667.8,1665.8,1667,4092
GCG13,2013-01-14 09:30,14,1666.9,1669.9,1666.6,1668.9,4409
GCG13,2013-01-14 10:00,14,1668.9,1669.6,1665.9,1668,4078
GCG13,2013-01-14 10:30,14,1668.1,1668.3,1665.5,1666.1,3131
GCG13,2013-01-14 11:00,14,1666,1666.8,1664,1664.3,2917
GCG13,2013-01-14 11:30,14,1664.2,1665.8,1664,1665.1,2619
GCG13,2013-01-14 12:00,14,1665.1,1669.7,1664.8,1669.6,5145
GCG13,2013-01-14 12:30,14,1669.6,1669.9,1667.8,1668.2,2365
GCG13,2013-01-14 13:00,14,1668,1668.4,1667.5,1667.8,1113
GCG13,2013-01-14 13:30,14,1667.7,1668.2,1666.3,1666.9,1097
GCG13,2013-01-14 14:00,14,1666.9,1668.8,1666.7,1668.6,919
GCG13,2013-01-14 14:30,14,1668.5,1669.5,1667.9,1668.1,1005
GCG13,2013-01-14 15:00,14,1668.1,1668.3,1666.6,1667.2,517
GCG13,2013-01-14 15:30,14,1667.3,1667.7,1666.1,1667.4,472
GCG13,2013-01-14 16:00,14,1667.4,1668,1667.1,1667.7,119
GCG13,2013-01-14 17:00,15,1667.8,1668.5,1667,1668.2,729
GCG13,2013-01-14 17:30,15,1668.3,1668.5,1667.7,1667.7,330
GCG13,2013-01-14 18:00,15,1667.8,1668,1666.4,1668,763
GCG13,2013-01-14 18:30,15,1667.9,1669.1,1667.2,1668.8,672
GCG13,2013-01-14 19:00,15,1668.7,1668.7,1666.2,1666.7,1278
GCG13,2013-01-14 19:30,15,1666.8,1668.5,1666.6,1667.8,630
GCG13,2013-01-14 20:00,15,1667.8,1669.4,1667.6,1668.2,802
GCG13,2013-01-14 20:30,15,1668.3,1671.9,1668.1,1671.4,2074
GCG13,2013-01-14 21:00,15,1671.4,1673.7,1671,1671.9,2020
GCG13,2013-01-14 21:30,15,1671.9,1672,1670.1,1671.5,889
GCG13,2013-01-14 22:00,15,1671.4,1671.6,1669.9,1670.5,519
GCG13,2013-01-14 22:30,15,1670.4,1671.1,1669.7,1671.1,486
GCG13,2013-01-14 23:00,15,1671,1671.3,1670.3,1670.7,479
GCG13,2013-01-14 23:30,15,1670.7,1672.3,1670.3,1670.9,1237
GCG13,2013-01-15 00:00,15,1670.8,1672.7,1670.3,1672.5,1504
GCG13,2013-01-15 00:30,15,1672.5,1675.7,1671.6,1671.6,3104
GCG13,2013-01-15 01:00,15,1671.7,1676.2,1671,1676,2586
GCG13,2013-01-15 01:30,15,1675.9,1676.4,1673,1674.7,2122
GCG13,2013-01-15 02:00,15,1674.7,1682.6,1674.5,1679.8,8265
GCG13,2013-01-15 02:30,15,1679.8,1683.8,1679.4,1681.3,4786
GCG13,2013-01-15 03:00,15,1681.4,1683,1680,1680.6,2113
GCG13,2013-01-15 03:30,15,1680.7,1682.3,1680.4,1681,2006
GCG13,2013-01-15 04:00,15,1681.1,1681.2,1679,1679.8,1835
GCG13,2013-01-15 04:30,15,1679.7,1681.8,1679.4,1680.8,3415
GCG13,2013-01-15 05:00,15,1680.7,1681.5,1680.1,1681,1350
GCG13,2013-01-15 05:30,15,1681,1681.4,1677.1,1679,3349
GCG13,2013-01-15 06:00,15,1679,1680.3,1675.7,1677.9,3349
GCG13,2013-01-15 06:30,15,1677.8,1678.3,1675.7,1677.7,3174
GCG13,2013-01-15 07:00,15,1677.7,1684.7,1677.7,1682.7,8519
GCG13,2013-01-15 07:30,15,1682.7,1684.1,1679.2,1681.3,9202
GCG13,2013-01-15 08:00,15,1681.3,1683.3,1679.6,1681.1,5668
GCG13,2013-01-15 08:30,15,1681.1,1681.5,1676.4,1679.2,9499
GCG13,2013-01-15 09:00,15,1679.1,1683.7,1678.9,1683,7826
GCG13,2013-01-15 09:30,15,1683,1683.9,1681.2,1682.1,5614
GCG13,2013-01-15 10:00,15,1682,1682.8,1681.1,1681.7,2827
GCG13,2013-01-15 10:30,15,1681.7,1684.4,1681.7,1682.9,3492
GCG13,2013-01-15 11:00,15,1683,1683.4,1681.6,1683.1,2047
GCG13,2013-01-15 11:30,15,1683.1,1684.9,1683,1683.3,4152
GCG13,2013-01-15 12:00,15,1683.1,1684.9,1683.1,1683.8,3759
GCG13,2013-01-15 12:30,15,1683.9,1684.1,1679.7,1681.4,4043
GCG13,2013-01-15 13:00,15,1681.3,1682.6,1680.4,1680.6,2808
GCG13,2013-01-15 13:30,15,1680.7,1681.4,1678.6,1680.7,2152
GCG13,2013-01-15 14:00,15,1680.8,1681.8,1679.8,1681.2,888
GCG13,2013-01-15 14:30,15,1681.2,1681.3,1678.4,1678.7,1701
GCG13,2013-01-15 15:00,15,1678.7,1679.3,1678.5,1679.1,616
GCG13,2013-01-15 15:30,15,1679.2,1679.7,1678,1679,545
GCG13,2013-01-15 16:00,15,1679,1679.7,1678.5,1679.6,167
GCG13,2013-01-15 17:00,16,1679.7,1680.1,1678.5,1679.4,394
GCG13,2013-01-15 17:30,16,1679.5,1681.2,1679.2,1680.8,482
GCG13,2013-01-15 18:00,16,1680.7,1684,1679.7,1683,2420
GCG13,2013-01-15 18:30,16,1682.9,1684.4,1681.9,1683.9,1342
GCG13,2013-01-15 19:00,16,1684,1684.5,1682.5,1684.1,1420
GCG13,2013-01-15 19:30,16,1683.9,1684.5,1681,1681.6,2368
GCG13,2013-01-15 20:00,16,1681.7,1682.6,1681.3,1682.1,1059
GCG13,2013-01-15 20:30,16,1682.1,1682.9,1681.7,1682.7,689
GCG13,2013-01-15 21:00,16,1682.6,1683.3,1681.3,1681.7,1340
GCG13,2013-01-15 21:30,16,1681.7,1682.5,1681.5,1681.9,617
GCG13,2013-01-15 22:00,16,1681.9,1682.4,1681.4,1682.2,725
GCG13,2013-01-15 22:30,16,1682.4,1682.5,1681.8,1682.3,430
GCG13,2013-01-15 23:00,16,1682.1,1682.2,1681.3,1681.3,347
GCG13,2013-01-15 23:30,16,1681.3,1682.2,1680.5,1682.2,1206
GCG13,2013-01-16 00:00,16,1682.1,1682.3,1681,1682.2,834
GCG13,2013-01-16 00:30,16,1682.1,1684.7,1681.8,1684.1,1706
GCG13,2013-01-16 01:00,16,1684.2,1684.2,1683.2,1683.5,696
GCG13,2013-01-16 01:30,16,1683.5,1683.8,1681.2,1681.9,1462
GCG13,2013-01-16 02:00,16,1681.8,1683,1681.2,1682.5,1612
GCG13,2013-01-16 02:30,16,1682.5,1682.5,1677.5,1678.3,3320
GCG13,2013-01-16 03:00,16,1678.3,1679.4,1677.9,1678.8,1405
GCG13,2013-01-16 03:30,16,1678.8,1678.9,1677,1678,1601
GCG13,2013-01-16 04:00,16,1678.1,1679.4,1677.2,1679.3,2150
GCG13,2013-01-16 04:30,16,1679.3,1679.8,1678.2,1678.6,2246
GCG13,2013-01-16 05:00,16,1678.7,1680.9,1678.2,1680,1858
GCG13,2013-01-16 05:30,16,1679.8,1679.8,1678.4,1678.7,863
GCG13,2013-01-16 06:00,16,1678.7,1678.9,1675.2,1675.4,2984
GCG13,2013-01-16 06:30,16,1675.5,1678.1,1673,1674.6,4930
GCG13,2013-01-16 07:00,16,1674.8,1677.2,1673.4,1677.1,4302
GCG13,2013-01-16 07:30,16,1677.1,1678.6,1675.8,1677.9,3207
GCG13,2013-01-16 08:00,16,1677.9,1679.9,1676.4,1677.2,6099
GCG13,2013-01-16 08:30,16,1677.2,1677.2,1674.5,1676,4909
GCG13,2013-01-16 09:00,16,1676,1678.5,1675.3,1676.8,5466
GCG13,2013-01-16 09:30,16,1676.8,1679,1675.8,1677.6,3831
GCG13,2013-01-16 10:00,16,1677.5,1681,1677.4,1679.4,5433
GCG13,2013-01-16 10:30,16,1679.5,1680.7,1679.1,1680.3,2378
GCG13,2013-01-16 11:00,16,1680.4,1680.7,1679.1,1679.4,1951
GCG13,2013-01-16 11:30,16,1679.4,1681.6,1679.2,1680.1,2848
GCG13,2013-01-16 12:00,16,1680.1,1683.5,1679.4,1683,4082
GCG13,2013-01-16 12:30,16,1683,1683.1,1681.1,1681.4,2616
GCG13,2013-01-16 13:00,16,1681.5,1682,1681.2,1681.6,1178
GCG13,2013-01-16 13:30,16,1681.5,1681.9,1681.1,1681.4,462
GCG13,2013-01-16 14:00,16,1681.5,1682.1,1681,1681.1,982
GCG13,2013-01-16 14:30,16,1681,1681.1,1679.5,1679.5,1205
GCG13,2013-01-16 15:00,16,1679.5,1680.5,1679.5,1679.8,397
GCG13,2013-01-16 15:30,16,1679.8,1680,1679.2,1679.7,372
GCG13,2013-01-16 16:00,16,1679.5,1680.1,1679.1,1679.7,117
GCG13,2013-01-16 17:00,17,1680.5,1680.9,1679.5,1679.5,355
GCG13,2013-01-16 17:30,17,1679.5,1680.6,1679.1,1680.4,348
GCG13,2013-01-16 18:00,17,1680.4,1680.7,1678.8,1679.1,689
GCG13,2013-01-16 18:30,17,1679.2,1680.1,1678.9,1680,717
GCG13,2013-01-16 19:00,17,1679.9,1680.3,1678.5,1678.7,921
GCG13,2013-01-16 19:30,17,1678.9,1680.1,1678.6,1679.6,570
GCG13,2013-01-16 20:00,17,1679.7,1680,1678.5,1679.6,772
GCG13,2013-01-16 20:30,17,1679.6,1680,1679,1679.3,568
GCG13,2013-01-16 21:00,17,1679.2,1679.3,1676.2,1677.5,1572
GCG13,2013-01-16 21:30,17,1677.6,1678.2,1676.7,1678,808
GCG13,2013-01-16 22:00,17,1677.9,1678.5,1677.3,1678.3,606
GCG13,2013-01-16 22:30,17,1678.5,1678.7,1677.8,1678.4,559
GCG13,2013-01-16 23:00,17,1678.5,1679.9,1678.4,1678.7,874
GCG13,2013-01-16 23:30,17,1678.9,1679.4,1677.8,1678.5,1004
GCG13,2013-01-17 00:00,17,1678.6,1679.1,1677.6,1678.6,1011
GCG13,2013-01-17 00:30,17,1678.6,1679.5,1678.1,1679.4,659
GCG13,2013-01-17 01:00,17,1679.4,1681.7,1679,1681.7,1184
GCG13,2013-01-17 01:30,17,1681.7,1681.9,1679.5,1681.4,1279
GCG13,2013-01-17 02:00,17,1681.3,1682.1,1680.2,1680.3,1423
GCG13,2013-01-17 02:30,17,1680.4,1682.8,1680.4,1682.2,2280
GCG13,2013-01-17 03:00,17,1682.2,1682.8,1680.3,1681.5,1967
GCG13,2013-01-17 03:30,17,1681.5,1681.9,1680.3,1680.5,946
GCG13,2013-01-17 04:00,17,1680.6,1683.5,1680,1682.2,2462
GCG13,2013-01-17 04:30,17,1682.2,1683.7,1681.9,1683.2,2885
GCG13,2013-01-17 05:00,17,1683.1,1683.7,1681,1681.3,2049
GCG13,2013-01-17 05:30,17,1681.3,1682.4,1680.3,1681.8,1551
GCG13,2013-01-17 06:00,17,1681.8,1682.6,1681.2,1681.2,1219
GCG13,2013-01-17 06:30,17,1681.2,1682.5,1681.1,1682.3,910
GCG13,2013-01-17 07:00,17,1682.1,1682.1,1680.4,1681.3,2393
GCG13,2013-01-17 07:30,17,1681.2,1681.2,1669.1,1669.2,28704
GCG13,2013-01-17 08:00,17,1669.1,1672.8,1666.4,1672.2,14322
GCG13,2013-01-17 08:30,17,1672.2,1674.8,1671,1672.6,7839
GCG13,2013-01-17 09:00,17,1672.6,1689.7,1671.7,1687.3,35765
GCG13,2013-01-17 09:30,17,1687.4,1688.7,1685.6,1686.2,7603
GCG13,2013-01-17 10:00,17,1686.3,1687.8,1685.2,1685.9,4872
GCG13,2013-01-17 10:30,17,1685.9,1689.9,1685.9,1687.3,7974
GCG13,2013-01-17 11:00,17,1687.4,1689.3,1686.8,1689.1,4078
GCG13,2013-01-17 11:30,17,1689.1,1697.8,1687.4,1694.2,12888
GCG13,2013-01-17 12:00,17,1694.2,1694.6,1689.4,1690.5,8731
GCG13,2013-01-17 12:30,17,1690.6,1691.1,1688.5,1689.8,4208
GCG13,2013-01-17 13:00,17,1689.8,1691.2,1689.2,1689.6,1232
GCG13,2013-01-17 13:30,17,1689.6,1690,1688.2,1688.5,1209
GCG13,2013-01-17 14:00,17,1688.4,1689.5,1688,1688.4,940
GCG13,2013-01-17 14:30,17,1688.5,1688.9,1686.5,1686.7,1384
GCG13,2013-01-17 15:00,17,1686.6,1688,1686.6,1687.9,479
GCG13,2013-01-17 15:30,17,1687.9,1688.1,1686.8,1687.2,305
GCG13,2013-01-17 16:00,17,1687.4,1687.4,1686.6,1686.8,99
GCG13,2013-01-17 17:00,18,1687.4,1687.5,1686.5,1687.1,290
GCG13,2013-01-17 17:30,18,1687.1,1687.1,1684.9,1687.1,1409
GCG13,2013-01-17 18:00,18,1687.1,1688.5,1686.3,1686.9,1770
GCG13,2013-01-17 18:30,18,1686.8,1687.7,1686.3,1687,831
GCG13,2013-01-17 19:00,18,1687,1687.7,1686.5,1687.6,1002
GCG13,2013-01-17 19:30,18,1687.5,1688.3,1687.1,1688,807
GCG13,2013-01-17 20:00,18,1688.1,1689.1,1687.7,1688.4,920
GCG13,2013-01-17 20:30,18,1688.4,1689.1,1687.7,1688.5,742
GCG13,2013-01-17 21:00,18,1688.6,1688.8,1688.2,1688.3,469
GCG13,2013-01-17 21:30,18,1688.3,1688.6,1687.3,1687.9,659
GCG13,2013-01-17 22:00,18,1688.1,1689.1,1687.3,1687.7,980
GCG13,2013-01-17 22:30,18,1687.7,1688.8,1687.7,1688.2,810
GCG13,2013-01-17 23:00,18,1688.1,1690.6,1688,1689.3,1246
GCG13,2013-01-17 23:30,18,1689.3,1690.9,1689.2,1690.7,1315
GCG13,2013-01-18 00:00,18,1690.7,1691.9,1690.4,1691.4,1417
GCG13,2013-01-18 00:30,18,1691.5,1691.6,1690.7,1690.8,622
GCG13,2013-01-18 01:00,18,1690.8,1693.3,1690.5,1692.1,1782
GCG13,2013-01-18 01:30,18,1692,1693,1691.6,1691.7,1640
GCG13,2013-01-18 02:00,18,1691.7,1692.2,1690.4,1692.2,1836
GCG13,2013-01-18 02:30,18,1692.1,1692.2,1689.5,1689.9,1802
GCG13,2013-01-18 03:00,18,1690,1691.2,1689,1691.2,2820
GCG13,2013-01-18 03:30,18,1691.2,1691.6,1690.2,1690.4,1361
GCG13,2013-01-18 04:00,18,1690.4,1691,1689.5,1689.8,848
GCG13,2013-01-18 04:30,18,1689.9,1690.4,1688.1,1689.9,2678
GCG13,2013-01-18 05:00,18,1689.9,1691.8,1689.5,1690.4,1758
GCG13,2013-01-18 05:30,18,1690.2,1691.2,1689.7,1689.9,731
GCG13,2013-01-18 06:00,18,1689.9,1691.3,1689.2,1689.3,1937
GCG13,2013-01-18 06:30,18,1689.4,1690.7,1688.8,1690.2,1384
GCG13,2013-01-18 07:00,18,1690,1691.4,1688.2,1690.7,3932
GCG13,2013-01-18 07:30,18,1690.8,1695.1,1690.3,1692.7,7486
GCG13,2013-01-18 08:00,18,1692.6,1694.6,1690.5,1693.2,7484
GCG13,2013-01-18 08:30,18,1693.1,1693.3,1686.8,1690.8,10639
GCG13,2013-01-18 09:00,18,1690.7,1690.7,1687.3,1687.7,6061
GCG13,2013-01-18 09:30,18,1687.7,1687.7,1685.3,1686.5,7356
GCG13,2013-01-18 10:00,18,1686.5,1688.8,1685.8,1688.6,4345
GCG13,2013-01-18 10:30,18,1688.6,1688.9,1687.1,1688.2,1959
GCG13,2013-01-18 11:00,18,1688.1,1689,1687,1687.5,1785
GCG13,2013-01-18 11:30,18,1687.5,1689.3,1687,1689.2,1933
GCG13,2013-01-18 12:00,18,1689.4,1689.7,1686.5,1687.4,3435
GCG13,2013-01-18 12:30,18,1687.4,1687.5,1685.9,1686.2,1961
GCG13,2013-01-18 13:00,18,1686.2,1686.3,1684,1685.9,2656
GCG13,2013-01-18 13:30,18,1685.8,1686.4,1684.8,1685,1498
GCG13,2013-01-18 14:00,18,1684.9,1686.1,1683.3,1684.2,1701
GCG13,2013-01-18 14:30,18,1684.2,1685.3,1683.6,1683.9,1890
GCG13,2013-01-18 15:00,18,1684.1,1685.2,1683.8,1684.6,630
GCG13,2013-01-18 15:30,18,1684.5,1684.7,1683.3,1683.7,459
GCG13,2013-01-18 16:00,18,1683.7,1684.9,1683.7,1684.6,350
GCG13,2013-01-20 17:00,22,1686.5,1687.9,1684.8,1687.3,842
GCG13,2013-01-20 17:30,22,1687.6,1689.5,1687.6,1688.4,995
GCG13,2013-01-20 18:00,22,1688.4,1688.6,1686.3,1687.1,1173
GCG13,2013-01-20 18:30,22,1687.1,1688.8,1687.1,1688,868
GCG13,2013-01-20 19:00,22,1688,1691.1,1687.9,1689.8,1406
GCG13,2013-01-20 19:30,22,1689.8,1690.2,1688.7,1689.4,1194
GCG13,2013-01-20 20:00,22,1689.5,1690.4,1688.8,1689,907
GCG13,2013-01-20 20:30,22,1689,1690.2,1688.9,1689.6,383
GCG13,2013-01-20 21:00,22,1689.5,1690.3,1688.5,1689.4,749
GCG13,2013-01-20 21:30,22,1689.4,1690.1,1689,1689.2,420
GCG13,2013-01-20 22:00,22,1689.3,1689.5,1688.8,1689.3,514
GCG13,2013-01-20 22:30,22,1689.2,1690.3,1688.9,1690,747
GCG13,2013-01-20 23:00,22,1689.9,1690.2,1689.5,1689.7,287
GCG13,2013-01-20 23:30,22,1689.7,1690,1688.5,1689.6,893
GCG13,2013-01-21 00:00,22,1689.7,1690.8,1689.5,1690,607
GCG13,2013-01-21 00:30,22,1690.1,1690.5,1688.7,1689,837
GCG13,2013-01-21 01:00,22,1688.9,1690.1,1688.8,1689.7,641
GCG13,2013-01-21 01:30,22,1689.8,1690.1,1688.9,1690,738
GCG13,2013-01-21 02:00,22,1690.1,1691,1689.9,1690.4,883
GCG13,2013-01-21 02:30,22,1690.4,1690.7,1687.8,1688.6,1325
GCG13,2013-01-21 03:00,22,1688.6,1689.9,1688.4,1689.3,697
GCG13,2013-01-21 03:30,22,1689.4,1689.4,1687.2,1687.4,1057
GCG13,2013-01-21 04:00,22,1687.5,1688.8,1687.5,1687.9,1373
GCG13,2013-01-21 04:30,22,1688,1689,1687.7,1688.4,1078
GCG13,2013-01-21 05:00,22,1688.3,1689.3,1687.4,1688.7,1218
GCG13,2013-01-21 05:30,22,1688.6,1689,1687.4,1688.5,2314
GCG13,2013-01-21 06:00,22,1688.3,1689.8,1687.6,1689.2,1156
GCG13,2013-01-21 06:30,22,1689.3,1689.5,1688,1688.3,621
GCG13,2013-01-21 07:00,22,1688.4,1690.4,1688.4,1689.5,1157
GCG13,2013-01-21 07:30,22,1689.7,1690.3,1685.7,1685.7,2608
GCG13,2013-01-21 08:00,22,1685.8,1687.6,1685.5,1687.3,1790
GCG13,2013-01-21 08:30,22,1687.4,1688.1,1687,1687.6,872
GCG13,2013-01-21 09:00,22,1687.6,1688.6,1687.1,1688.2,1942
GCG13,2013-01-21 09:30,22,1688.2,1688.6,1687.6,1688.6,625
GCG13,2013-01-21 10:00,22,1688.6,1689.6,1688.2,1689,849
GCG13,2013-01-21 10:30,22,1689,1689.7,1688.6,1688.7,469
GCG13,2013-01-21 11:00,22,1689,1689.4,1688.4,1688.6,265
GCG13,2013-01-21 11:30,22,1688.6,1689.7,1688.6,1689.5,314
GCG13,2013-01-21 12:00,22,1689.6,1689.7,1689.3,1689.7,183
GCG13,2013-01-21 17:00,22,1689.2,1690.3,1688.9,1689.6,355
GCG13,2013-01-21 17:30,22,1689.8,1690,1688.9,1689.5,327
GCG13,2013-01-21 18:00,22,1689.5,1689.9,1689.2,1689.7,364
GCG13,2013-01-21 18:30,22,1689.8,1690.3,1689.4,1690.2,485
GCG13,2013-01-21 19:00,22,1690.1,1690.9,1689.9,1690.6,920
GCG13,2013-01-21 19:30,22,1690.6,1690.7,1689.7,1689.7,942
GCG13,2013-01-21 20:00,22,1689.7,1692,1689.5,1691.3,1871
GCG13,2013-01-21 20:30,22,1691.3,1692.6,1690.8,1691.4,1300
GCG13,2013-01-21 21:00,22,1691.3,1692,1690.6,1691.8,909
GCG13,2013-01-21 21:30,22,1691.9,1693,1690.6,1692.1,3250
GCG13,2013-01-21 22:00,22,1691.9,1693.2,1691.3,1692.8,3017
GCG13,2013-01-21 22:30,22,1692.7,1693.9,1692.6,1693.3,1441
GCG13,2013-01-21 23:00,22,1693.4,1694,1692.8,1693.7,1289
GCG13,2013-01-21 23:30,22,1693.6,1694.2,1693,1694.2,979
GCG13,2013-01-22 00:00,22,1694.2,1694.3,1693,1693.5,1037
GCG13,2013-01-22 00:30,22,1693.5,1694.2,1693.2,1694,786
GCG13,2013-01-22 01:00,22,1694,1694.1,1693.1,1693.1,951
GCG13,2013-01-22 01:30,22,1693.2,1693.9,1692.7,1693.1,942
GCG13,2013-01-22 02:00,22,1693.2,1693.8,1692,1692,1713
GCG13,2013-01-22 02:30,22,1692.1,1693,1691.8,1692,1904
GCG13,2013-01-22 03:00,22,1692,1692.4,1690.4,1691.9,3695
GCG13,2013-01-22 03:30,22,1691.9,1692.4,1691.1,1692.4,1073
GCG13,2013-01-22 04:00,22,1692.3,1693.8,1691.7,1692.5,2292
GCG13,2013-01-22 04:30,22,1692.5,1692.9,1691.5,1692.2,1419
GCG13,2013-01-22 05:00,22,1692.3,1693.2,1691.6,1691.9,1017
GCG13,2013-01-22 05:30,22,1691.9,1692.1,1691.5,1691.8,623
GCG13,2013-01-22 06:00,22,1691.6,1691.9,1691,1691.2,926
GCG13,2013-01-22 06:30,22,1691.1,1691.3,1688.1,1690.8,4100
GCG13,2013-01-22 07:00,22,1690.8,1691.2,1688.8,1690.9,3150
GCG13,2013-01-22 07:30,22,1690.9,1693.6,1690.6,1691.1,4368
GCG13,2013-01-22 08:00,22,1691.1,1691.3,1686.3,1688.2,6704
GCG13,2013-01-22 08:30,22,1688.2,1690.8,1687.1,1690.3,4070
GCG13,2013-01-22 09:00,22,1690.2,1691,1689.2,1689.8,4717
GCG13,2013-01-22 09:30,22,1689.8,1693,1689.4,1692.4,4356
GCG13,2013-01-22 10:00,22,1692.3,1695.6,1691.5,1694.2,10481
GCG13,2013-01-22 10:30,22,1694.3,1695.6,1692.8,1694.9,4818
GCG13,2013-01-22 11:00,22,1694.8,1695.9,1693.5,1693.6,4295
GCG13,2013-01-22 11:30,22,1693.6,1694.8,1693.1,1694.1,2001
GCG13,2013-01-22 12:00,22,1694.2,1694.6,1692.7,1693.1,2482
GCG13,2013-01-22 12:30,22,1693.1,1694.9,1692.8,1693.3,1867
GCG13,2013-01-22 13:00,22,1693.3,1693.9,1693.2,1693.6,755
GCG13,2013-01-22 13:30,22,1693.5,1694.5,1693.3,1693.7,760
GCG13,2013-01-22 14:00,22,1693.6,1693.7,1691.8,1691.8,880
GCG13,2013-01-22 14:30,22,1691.8,1692,1690,1690.3,1342
GCG13,2013-01-22 15:00,22,1690.3,1692.1,1690,1692,685
GCG13,2013-01-22 15:30,22,1691.9,1692.6,1691.4,1692.4,308
GCG13,2013-01-22 16:00,22,1692.3,1692.3,1691.3,1691.4,73
GCG13,2013-01-22 17:00,23,1691.7,1693.1,1690.6,1692.4,647
GCG13,2013-01-22 17:30,23,1692.3,1692.8,1691.8,1692.4,586
GCG13,2013-01-22 18:00,23,1692.4,1694.8,1692.4,1693.7,1115
GCG13,2013-01-22 18:30,23,1693.6,1694.4,1693.1,1694,552
GCG13,2013-01-22 19:00,23,1693.9,1693.9,1693,1693.1,936
GCG13,2013-01-22 19:30,23,1693.1,1693.3,1692.1,1693.1,535
GCG13,2013-01-22 20:00,23,1693,1693.4,1692.5,1693.3,365
GCG13,2013-01-22 20:30,23,1693.2,1693.2,1692.3,1692.7,417
GCG13,2013-01-22 21:00,23,1692.5,1692.9,1692.3,1692.6,382
GCG13,2013-01-22 21:30,23,1692.7,1693.4,1692.5,1692.7,795
GCG13,2013-01-22 22:00,23,1692.8,1693.7,1692.7,1692.9,580
GCG13,2013-01-22 22:30,23,1692.8,1692.9,1691.8,1692.3,1010
GCG13,2013-01-22 23:00,23,1692.4,1693.2,1692,1692.8,361
GCG13,2013-01-22 23:30,23,1692.8,1693.1,1691.7,1691.8,447
GCG13,2013-01-23 00:00,23,1691.8,1693.2,1691.1,1692.7,1358
GCG13,2013-01-23 00:30,23,1692.6,1693,1692,1692.5,523
GCG13,2013-01-23 01:00,23,1692.7,1692.7,1691.5,1691.7,635
GCG13,2013-01-23 01:30,23,1691.6,1692.6,1691.3,1691.4,1106
GCG13,2013-01-23 02:00,23,1691.4,1691.8,1690.3,1690.6,2057
GCG13,2013-01-23 02:30,23,1690.6,1691.8,1690.2,1691.2,1163
GCG13,2013-01-23 03:00,23,1691.2,1692.2,1690.8,1691.6,1211
GCG13,2013-01-23 03:30,23,1691.7,1692.6,1691.4,1692,847
GCG13,2013-01-23 04:00,23,1692,1692.5,1691.6,1691.9,572
GCG13,2013-01-23 04:30,23,1692,1692,1690.9,1691.7,1136
GCG13,2013-01-23 05:00,23,1691.8,1692.4,1691.6,1692,813
GCG13,2013-01-23 05:30,23,1692,1692.5,1691.9,1692.2,614
GCG13,2013-01-23 06:00,23,1692.1,1694,1692.1,1693.3,1748
GCG13,2013-01-23 06:30,23,1693.3,1694.5,1692.9,1693.1,1848
GCG13,2013-01-23 07:00,23,1693.1,1694.5,1691.8,1694.4,3361
GCG13,2013-01-23 07:30,23,1694.4,1694.8,1692.7,1692.8,4795
GCG13,2013-01-23 08:00,23,1692.7,1693,1691.6,1692.8,3898
GCG13,2013-01-23 08:30,23,1692.7,1692.9,1691.2,1691.8,3365
GCG13,2013-01-23 09:00,23,1691.8,1691.8,1688.5,1689.9,9340
GCG13,2013-01-23 09:30,23,1689.9,1689.9,1683.1,1687.4,17140
GCG13,2013-01-23 10:00,23,1687.5,1687.5,1684.3,1686.2,7538
GCG13,2013-01-23 10:30,23,1686.1,1688.1,1685.4,1687.3,3294
GCG13,2013-01-23 11:00,23,1687.4,1688.8,1686.8,1686.8,2774
GCG13,2013-01-23 11:30,23,1686.9,1687.3,1685.7,1686.6,2359
GCG13,2013-01-23 12:00,23,1686.5,1688.7,1686,1686.6,4358
GCG13,2013-01-23 12:30,23,1686.7,1687.4,1686.1,1686.5,1512
GCG13,2013-01-23 13:00,23,1686.5,1686.6,1684.2,1685.1,2072
GCG13,2013-01-23 13:30,23,1685.1,1686.7,1685,1685.9,994
GCG13,2013-01-23 14:00,23,1686,1686.7,1685.7,1685.9,632
GCG13,2013-01-23 14:30,23,1685.9,1686.1,1684.5,1685.5,1049
GCG13,2013-01-23 15:00,23,1685.5,1686.1,1685.2,1685.4,439
GCG13,2013-01-23 15:30,23,1685.4,1686.2,1685,1685.2,370
GCG13,2013-01-23 16:00,23,1685.5,1685.6,1683.6,1684.3,389
GCG13,2013-01-23 17:00,24,1683.8,1685.1,1683.5,1685,645
GCG13,2013-01-23 17:30,24,1685,1685.8,1684.3,1684.5,554
GCG13,2013-01-23 18:00,24,1684.5,1685.3,1681.7,1682,1534
GCG13,2013-01-23 18:30,24,1682,1683.1,1681.1,1681.7,1653
GCG13,2013-01-23 19:00,24,1681.8,1682.4,1681.1,1682.1,1105
GCG13,2013-01-23 19:30,24,1682.2,1683.4,1682.2,1682.5,652
GCG13,2013-01-23 20:00,24,1682.5,1683.7,1682.3,1683.3,797
GCG13,2013-01-23 20:30,24,1683.2,1683.4,1682.5,1683.3,722
GCG13,2013-01-23 21:00,24,1683.3,1683.6,1682.3,1682.5,674
GCG13,2013-01-23 21:30,24,1682.5,1683,1681.4,1681.6,1040
GCG13,2013-01-23 22:00,24,1681.5,1681.9,1681.1,1681.4,662
GCG13,2013-01-23 22:30,24,1681.4,1682.2,1681.4,1681.7,659
GCG13,2013-01-23 23:00,24,1681.7,1682,1681.1,1681.3,809
GCG13,2013-01-23 23:30,24,1681.4,1681.5,1677,1678.1,4559
GCG13,2013-01-24 00:00,24,1678.2,1678.8,1677.6,1678.7,1330
GCG13,2013-01-24 00:30,24,1678.7,1679.7,1678.1,1679.6,1231
GCG13,2013-01-24 01:00,24,1679.5,1679.8,1678.3,1678.7,1313
GCG13,2013-01-24 01:30,24,1678.8,1680.1,1678.6,1678.9,1295
GCG13,2013-01-24 02:00,24,1679,1682.6,1678.3,1681.5,3038
GCG13,2013-01-24 02:30,24,1681.6,1682.6,1680.7,1681.1,1694
GCG13,2013-01-24 03:00,24,1681,1682.1,1679.8,1679.9,1982
GCG13,2013-01-24 03:30,24,1680,1680.4,1677.4,1677.9,3416
GCG13,2013-01-24 04:00,24,1677.8,1678.1,1675,1676.6,4974
GCG13,2013-01-24 04:30,24,1676.6,1677,1675.3,1676.5,2285
GCG13,2013-01-24 05:00,24,1676.7,1678.4,1676.4,1677.8,1523
GCG13,2013-01-24 05:30,24,1677.7,1678.3,1677.2,1678.2,709
GCG13,2013-01-24 06:00,24,1678.1,1678.9,1677.7,1677.9,787
GCG13,2013-01-24 06:30,24,1678,1678.1,1675.2,1677.4,2872
GCG13,2013-01-24 07:00,24,1677.4,1678.3,1671,1672.3,10685
GCG13,2013-01-24 07:30,24,1672.3,1674.3,1668.2,1673,12605
GCG13,2013-01-24 08:00,24,1673,1673.5,1670.3,1672.5,5356
GCG13,2013-01-24 08:30,24,1672.4,1675.4,1664.2,1667.2,18292
GCG13,2013-01-24 09:00,24,1667.3,1671.3,1666.1,1669.2,10755
GCG13,2013-01-24 09:30,24,1669.3,1672.5,1668.8,1672,4672
GCG13,2013-01-24 10:00,24,1671.9,1674.6,1671.6,1673.8,6432
GCG13,2013-01-24 10:30,24,1673.8,1673.9,1671.2,1671.7,3310
GCG13,2013-01-24 11:00,24,1671.8,1672.6,1671,1672.2,2284
GCG13,2013-01-24 11:30,24,1672.1,1672.2,1667.9,1668.5,3787
GCG13,2013-01-24 12:00,24,1668.5,1670.3,1667.5,1669.6,4881
GCG13,2013-01-24 12:30,24,1669.5,1669.9,1665.2,1667.3,5364
GCG13,2013-01-24 13:00,24,1667.4,1668.9,1666.7,1668.3,1541
GCG13,2013-01-24 13:30,24,1668.4,1669.3,1668.1,1669.1,820
GCG13,2013-01-24 14:00,24,1669.1,1669.2,1666.6,1667.8,1167
GCG13,2013-01-24 14:30,24,1667.9,1668.9,1666.6,1666.9,1105
GCG13,2013-01-24 15:00,24,1666.9,1668,1666.7,1667.8,634
GCG13,2013-01-24 15:30,24,1667.8,1668.2,1666.9,1667.4,243
GCG13,2013-01-24 16:00,24,1667.4,1667.4,1666.7,1666.7,84
GCG13,2013-01-24 17:00,25,1667,1668.6,1666.9,1668.3,525
GCG13,2013-01-24 17:30,25,1668.4,1668.7,1666.4,1667.1,446
GCG13,2013-01-24 18:00,25,1667.2,1667.5,1664.7,1665.2,2119
GCG13,2013-01-24 18:30,25,1665.1,1665.9,1662.6,1664.9,2453
GCG13,2013-01-24 19:00,25,1664.8,1668.3,1664.8,1667,2944
GCG13,2013-01-24 19:30,25,1666.9,1667,1666.2,1666.6,1089
GCG13,2013-01-24 20:00,25,1666.5,1666.9,1666.3,1666.6,427
GCG13,2013-01-24 20:30,25,1666.6,1668.4,1666.6,1667.3,1864
GCG13,2013-01-24 21:00,25,1667.4,1668.1,1667.1,1667.8,701
GCG13,2013-01-24 21:30,25,1667.9,1668,1667.2,1667.5,572
GCG13,2013-01-24 22:00,25,1667.5,1668.1,1667.1,1667.1,537
GCG13,2013-01-24 22:30,25,1667.1,1667.6,1666.5,1667.2,432
GCG13,2013-01-24 23:00,25,1667.2,1668.8,1667.2,1668.2,483
GCG13,2013-01-24 23:30,25,1668.2,1669.8,1668,1668.8,1160
GCG13,2013-01-25 00:00,25,1668.8,1670.2,1668.4,1669.3,1189
GCG13,2013-01-25 00:30,25,1669.2,1671.3,1669,1670.7,1225
GCG13,2013-01-25 01:00,25,1670.8,1671.6,1670,1670.2,1452
GCG13,2013-01-25 01:30,25,1670.4,1671,1670.3,1670.4,460
GCG13,2013-01-25 02:00,25,1670.4,1670.6,1667.8,1668.6,2493
GCG13,2013-01-25 02:30,25,1668.7,1671.1,1668.3,1668.6,2018
GCG13,2013-01-25 03:00,25,1668.7,1669.4,1666.9,1668.2,2531
GCG13,2013-01-25 03:30,25,1668.3,1668.5,1666.9,1667.8,1064
GCG13,2013-01-25 04:00,25,1667.8,1669.1,1667.6,1669,1178
GCG13,2013-01-25 04:30,25,1668.9,1670.6,1668.1,1668.6,2303
GCG13,2013-01-25 05:00,25,1668.7,1670.1,1667.1,1667.4,2077
GCG13,2013-01-25 05:30,25,1667.4,1667.8,1664.6,1665.5,2941
GCG13,2013-01-25 06:00,25,1665.6,1667.8,1664.6,1667.7,2199
GCG13,2013-01-25 06:30,25,1667.7,1668.2,1664,1664.6,2709
GCG13,2013-01-25 07:00,25,1664.6,1665,1659.1,1662,13414
GCG13,2013-01-25 07:30,25,1661.9,1663.7,1659.6,1661.1,6913
GCG13,2013-01-25 08:00,25,1661.2,1661.3,1656.3,1657.5,9523
GCG13,2013-01-25 08:30,25,1657.6,1659.7,1655,1657.2,8466
GCG13,2013-01-25 09:00,25,1657.1,1660.2,1656.7,1657.1,9420
GCG13,2013-01-25 09:30,25,1657.2,1659.5,1656.7,1659,5921
GCG13,2013-01-25 10:00,25,1658.9,1662.6,1658.6,1659.3,7375
GCG13,2013-01-25 10:30,25,1659.3,1661.5,1659.3,1660.4,2394
GCG13,2013-01-25 11:00,25,1660.4,1661,1657.5,1657.5,2553
GCG13,2013-01-25 11:30,25,1657.5,1658.5,1656.6,1657.6,2704
GCG13,2013-01-25 12:00,25,1657.6,1658.7,1656.1,1657,3236
GCG13,2013-01-25 12:30,25,1657.1,1658.2,1656.6,1657.4,1781
GCG13,2013-01-25 13:00,25,1657.4,1658.5,1657.4,1658.1,864
GCG13,2013-01-25 13:30,25,1658.2,1658.2,1656.4,1656.5,1066
GCG13,2013-01-25 14:00,25,1656.5,1657.6,1656.5,1657.4,631
GCG13,2013-01-25 14:30,25,1657.5,1659.5,1657.3,1658.3,1276
GCG13,2013-01-25 15:00,25,1658.3,1658.7,1657.6,1658.4,604
GCG13,2013-01-25 15:30,25,1658.4,1658.8,1657.8,1658,247
GCG13,2013-01-25 16:00,25,1657.7,1658.6,1657.7,1658.4,226
GCG13,2013-01-27 17:00,28,1657.9,1659.9,1657.3,1658.6,748
GCG13,2013-01-27 17:30,28,1658.5,1659,1657.9,1658.7,260
GCG13,2013-01-27 18:00,28,1658.6,1658.9,1657.9,1658.2,623
GCG13,2013-01-27 18:30,28,1658.1,1658.7,1657.2,1658.6,584
GCG13,2013-01-27 19:00,28,1658.5,1660.7,1658.3,1660.3,1611
GCG13,2013-01-27 19:30,28,1660.2,1660.4,1659.5,1659.5,868
GCG13,2013-01-27 20:00,28,1659.5,1660.4,1658.8,1659.6,1929
GCG13,2013-01-27 20:30,28,1659.6,1659.9,1658.3,1658.8,963
GCG13,2013-01-27 21:00,28,1658.7,1659.7,1658.7,1659.2,614
GCG13,2013-01-27 21:30,28,1659.1,1659.8,1658.9,1659.2,500
GCG13,2013-01-27 22:00,28,1659.2,1659.4,1658,1658.4,548
GCG13,2013-01-27 22:30,28,1658.4,1659.7,1658.4,1659.3,415
GCG13,2013-01-27 23:00,28,1659.4,1660.1,1659.3,1659.4,628
GCG13,2013-01-27 23:30,28,1659.3,1660,1659.2,1659.7,753
GCG13,2013-01-28 00:00,28,1659.7,1660.4,1659.3,1660.3,932
GCG13,2013-01-28 00:30,28,1660.3,1661.6,1660.1,1661,1272
GCG13,2013-01-28 01:00,28,1661,1661.4,1659.7,1661,1249
GCG13,2013-01-28 01:30,28,1661,1661,1657.7,1658.8,1853
GCG13,2013-01-28 02:00,28,1658.9,1659.5,1657,1657.6,1936
GCG13,2013-01-28 02:30,28,1657.7,1659,1656.7,1657.5,2198
GCG13,2013-01-28 03:00,28,1657.5,1658.5,1655.5,1656.4,4273
GCG13,2013-01-28 03:30,28,1656.5,1656.6,1654.3,1655.7,2722
GCG13,2013-01-28 04:00,28,1655.7,1655.9,1654.8,1655.5,2132
GCG13,2013-01-28 04:30,28,1655.6,1656.2,1652.6,1652.7,3813
GCG13,2013-01-28 05:00,28,1652.7,1654.9,1652.6,1653.8,2277
GCG13,2013-01-28 05:30,28,1653.9,1655.2,1652.7,1653.1,1756
GCG13,2013-01-28 06:00,28,1653.2,1655.2,1653.2,1654.2,1540
GCG13,2013-01-28 06:30,28,1654.1,1656.9,1654,1656.5,2412
GCG13,2013-01-28 07:00,28,1656.5,1657.9,1655.7,1656.8,3160
GCG13,2013-01-28 07:30,28,1656.8,1656.8,1651,1653.8,10665
GCG13,2013-01-28 08:00,28,1653.9,1656.1,1653.1,1654.1,4306
GCG13,2013-01-28 08:30,28,1654.1,1656.4,1653.6,1653.9,5225
GCG13,2013-01-28 09:00,28,1654.1,1659.2,1654,1656.2,11018
GCG13,2013-01-28 09:30,28,1656.2,1657.4,1655.2,1657.2,2733
GCG13,2013-01-28 10:00,28,1657.3,1657.6,1654.1,1655.3,3623
GCG13,2013-01-28 10:30,28,1655.4,1655.8,1652.5,1653.5,2621
GCG13,2013-01-28 11:00,28,1653.5,1654.9,1652.5,1654.4,3122
GCG13,2013-01-28 11:30,28,1654.4,1654.7,1652.9,1653.7,2439
GCG13,2013-01-28 12:00,28,1653.6,1653.9,1651.9,1653.1,3382
GCG13,2013-01-28 12:30,28,1653,1654.5,1652.9,1654.3,1755
GCG13,2013-01-28 13:00,28,1654.3,1654.6,1652.6,1653.3,1406
GCG13,2013-01-28 13:30,28,1653.2,1654.7,1652.8,1654.4,1065
GCG13,2013-01-28 14:00,28,1654.4,1654.6,1653.2,1653.9,1134
GCG13,2013-01-28 14:30,28,1653.9,1654.9,1653.6,1654.5,1028
GCG13,2013-01-28 15:00,28,1654.5,1655.3,1654.4,1654.7,682
GCG13,2013-01-28 15:30,28,1654.7,1654.8,1653.5,1654.7,545
GCG13,2013-01-28 16:00,28,1654.7,1654.8,1653.5,1653.5,171
GCG13,2013-01-28 17:00,29,1653.9,1655.3,1653.5,1655.3,250
GCG13,2013-01-28 17:30,29,1655.1,1656.3,1654.6,1656.2,511
GCG13,2013-01-28 18:00,29,1656.2,1656.9,1655.8,1656.2,389
GCG13,2013-01-28 18:30,29,1656.5,1657.9,1656.2,1657.5,854
GCG13,2013-01-28 19:00,29,1657.4,1658.6,1657.4,1657.7,1055
GCG13,2013-01-28 19:30,29,1657.8,1657.8,1656.5,1657.5,585
GCG13,2013-01-28 20:00,29,1657.4,1658.9,1657.1,1658.6,964
GCG13,2013-01-28 20:30,29,1658.6,1659.3,1657.8,1658.6,856
GCG13,2013-01-28 21:00,29,1658.6,1659.5,1658.1,1658.8,945
GCG13,2013-01-28 21:30,29,1658.9,1659.1,1657.9,1658.2,479
GCG13,2013-01-28 22:00,29,1658.2,1658.6,1657.9,1658.5,261
GCG13,2013-01-28 22:30,29,1658.5,1659.1,1658.3,1658.4,462
GCG13,2013-01-28 23:00,29,1658.4,1658.5,1657.8,1658.3,245
GCG13,2013-01-28 23:30,29,1658.4,1660.7,1658.3,1660.3,1800
GCG13,2013-01-29 00:00,29,1660.4,1660.8,1659.8,1660.5,640
GCG13,2013-01-29 00:30,29,1660.5,1662.7,1660.4,1661.5,1666
GCG13,2013-01-29 01:00,29,1661.5,1662.7,1661,1662,1073
GCG13,2013-01-29 01:30,29,1662,1663.3,1661.6,1662.5,1087
GCG13,2013-01-29 02:00,29,1662.5,1664,1661.8,1661.9,2090
GCG13,2013-01-29 02:30,29,1661.9,1662.4,1660.7,1662.4,1589
GCG13,2013-01-29 03:00,29,1662.5,1662.9,1660.7,1661.4,1360
GCG13,2013-01-29 03:30,29,1661.3,1661.3,1660.3,1660.7,1130
GCG13,2013-01-29 04:00,29,1660.7,1661,1659.3,1659.4,1288
GCG13,2013-01-29 04:30,29,1659.4,1659.9,1659.1,1659.5,1659
GCG13,2013-01-29 05:00,29,1659.5,1661.4,1659.2,1660.9,1160
GCG13,2013-01-29 05:30,29,1660.8,1662.6,1660.4,1662,1336
GCG13,2013-01-29 06:00,29,1662.1,1662.2,1660.7,1662.1,940
GCG13,2013-01-29 06:30,29,1662,1662.7,1660.7,1661.6,1531
GCG13,2013-01-29 07:00,29,1661.6,1662.5,1660.9,1662.2,2650
GCG13,2013-01-29 07:30,29,1662.2,1663.4,1661.3,1662,2491
GCG13,2013-01-29 08:00,29,1661.9,1663.2,1660.2,1661.9,3412
GCG13,2013-01-29 08:30,29,1662,1665,1661.1,1662.2,7190
GCG13,2013-01-29 09:00,29,1662.4,1664,1658.7,1659.7,7540
GCG13,2013-01-29 09:30,29,1659.7,1662.4,1658.7,1661.3,3254
GCG13,2013-01-29 10:00,29,1661.4,1662.3,1660.5,1661.4,2099
GCG13,2013-01-29 10:30,29,1661.5,1661.7,1660.3,1661.3,1639
GCG13,2013-01-29 11:00,29,1661.4,1661.6,1660.1,1661.3,1431
GCG13,2013-01-29 11:30,29,1661.3,1661.9,1660.7,1661.1,1092
GCG13,2013-01-29 12:00,29,1661.1,1661.2,1658.8,1660.6,4624
GCG13,2013-01-29 12:30,29,1660.6,1662.6,1660.5,1661.7,2338
GCG13,2013-01-29 13:00,29,1661.6,1663.1,1661.5,1662.9,1280
GCG13,2013-01-29 13:30,29,1662.9,1663.7,1662.3,1662.9,1125
GCG13,2013-01-29 14:00,29,1662.9,1663.3,1662.2,1663,563
GCG13,2013-01-29 14:30,29,1663.1,1663.1,1661.6,1661.9,661
GCG13,2013-01-29 15:00,29,1661.8,1662.9,1661.8,1662.3,337
GCG13,2013-01-29 15:30,29,1662.3,1663,1662.3,1662.7,121
GCG13,2013-01-29 16:00,29,1662.8,1663.1,1662.2,1662.9,142
GCG13,2013-01-29 17:00,30,1662.4,1663,1662.2,1662.5,92
GCG13,2013-01-29 17:30,30,1662.7,1663.9,1662.7,1663.4,167
GCG13,2013-01-29 18:00,30,1663.3,1664.3,1663.3,1663.3,221
GCG13,2013-01-29 18:30,30,1663.2,1663.6,1662.4,1662.5,192
GCG13,2013-01-29 19:00,30,1662.5,1662.9,1662,1662.7,178
GCG13,2013-01-29 19:30,30,1662.6,1663.3,1662,1663.1,214
GCG13,2013-01-29 20:00,30,1663.1,1663.5,1662.5,1663.5,104
GCG13,2013-01-29 20:30,30,1663.5,1663.6,1662.9,1663.3,61
GCG13,2013-01-29 21:00,30,1663.2,1664.5,1662.9,1664.3,182
GCG13,2013-01-29 21:30,30,1664.2,1666.6,1664.2,1666.2,510
GCG13,2013-01-29 22:00,30,1666.2,1666.3,1665.4,1665.6,91
GCG13,2013-01-29 22:30,30,1665.6,1665.8,1664.7,1665.4,177
GCG13,2013-01-29 23:00,30,1665.6,1665.9,1665.2,1665.4,81
GCG13,2013-01-29 23:30,30,1665.4,1665.9,1665.2,1665.6,95
GCG13,2013-01-30 00:00,30,1665.6,1666.5,1665.5,1666.3,150
GCG13,2013-01-30 00:30,30,1666.4,1667.1,1666.1,1666.6,267
GCG13,2013-01-30 01:00,30,1666.7,1667.8,1666.7,1667.2,330
GCG13,2013-01-30 01:30,30,1667.4,1667.4,1666.2,1666.4,215
GCG13,2013-01-30 02:00,30,1666.3,1666.6,1665.5,1666.5,479
GCG13,2013-01-30 02:30,30,1666.2,1666.3,1665.2,1665.6,328
GCG13,2013-01-30 03:00,30,1665.5,1666,1665.1,1665.1,126
GCG13,2013-01-30 03:30,30,1665,1665.3,1664.2,1665.2,316
GCG13,2013-01-30 04:00,30,1665.3,1665.8,1664.7,1665.4,333
GCG13,2013-01-30 04:30,30,1665.4,1665.6,1664.7,1665.2,406
GCG13,2013-01-30 05:00,30,1665.2,1665.2,1664.5,1664.8,170
GCG13,2013-01-30 05:30,30,1664.9,1664.9,1662.6,1663.6,396
GCG13,2013-01-30 06:00,30,1663.6,1664.3,1662.2,1663.4,347
GCG13,2013-01-30 06:30,30,1663.5,1664.6,1663.3,1663.5,370
GCG13,2013-01-30 07:00,30,1663.5,1665.5,1661.8,1663.3,1121
GCG13,2013-01-30 07:30,30,1663.8,1677.5,1663.8,1674.4,3687
GCG13,2013-01-30 08:00,30,1674.6,1680.2,1674.6,1679.6,1457
GCG13,2013-01-30 08:30,30,1679.5,1680.1,1675.3,1676.5,1034
GCG13,2013-01-30 09:00,30,1676.6,1680,1675.6,1679.6,1036
GCG13,2013-01-30 09:30,30,1679.6,1682.2,1679,1681.2,943
GCG13,2013-01-30 10:00,30,1681.4,1681.8,1679,1680.8,807
GCG13,2013-01-30 10:30,30,1681,1681.3,1677.7,1678.5,482
GCG13,2013-01-30 11:00,30,1678.7,1680.3,1678,1678.9,312
GCG13,2013-01-30 11:30,30,1679.1,1679.7,1677.9,1678,208
GCG13,2013-01-30 12:00,30,1678.1,1680.4,1677.8,1680,267
GCG13,2013-01-30 12:30,30,1680,1680.1,1678.1,1678.5,140
GCG13,2013-01-30 13:00,30,1678.4,1683,1672.8,1681.2,637
GCG13,2013-01-30 13:30,30,1681,1681,1675,1676.9,389
GCG13,2013-01-30 14:00,30,1677,1677.1,1674,1675.6,109
GCG13,2013-01-30 14:30,30,1676.1,1676.2,1674.9,1674.9,115
GCG13,2013-01-30 15:00,30,1674.8,1676.3,1674.8,1675.8,68
GCG13,2013-01-30 15:30,30,1675.8,1676.6,1675.8,1676.4,44
GCG13,2013-01-30 16:00,30,1676.3,1676.5,1676.1,1676.2,11
GCG13,2013-01-30 17:00,31,1675.4,1676,1674.7,1675.9,65
GCG13,2013-01-30 17:30,31,1675.7,1675.8,1675.7,1675.8,2
GCG13,2013-01-30 18:00,31,1676.1,1677,1676.1,1676.9,10
GCG13,2013-01-30 18:30,31,1677.2,1677.5,1677,1677,11
GCG13,2013-01-30 19:00,31,1677.2,1677.2,1676.1,1676.1,10
GCG13,2013-01-30 19:30,31,1676.2,1676.2,1676.2,1676.2,1
GCG13,2013-01-30 20:00,31,1676.1,1677.3,1676.1,1677.3,5
GCG13,2013-01-30 20:30,31,1677.5,1678.7,1677.5,1678.5,17
GCG13,2013-01-30 21:00,31,1678.8,1679.2,1678.8,1679.2,5
GCG13,2013-01-30 21:30,31,1679.3,1680,1679.3,1679.7,13
GCG13,2013-01-30 22:00,31,1679.6,1679.9,1679,1679,11
GCG13,2013-01-30 22:30,31,1679.1,1679.2,1679,1679.1,7
GCG13,2013-01-30 23:00,31,1679,1679,1678.8,1678.8,7
GCG13,2013-01-30 23:30,31,1679.2,1679.5,1678.9,1679.5,10
GCG13,2013-01-31 00:00,31,1679.5,1679.5,1679.5,1679.5,3
GCG13,2013-01-31 00:30,31,1679.5,1679.5,1678.2,1678.2,24
GCG13,2013-01-31 01:00,31,1677.6,1677.6,1675.5,1676.9,23
GCG13,2013-01-31 01:30,31,1677.2,1677.2,1675.5,1675.5,29
GCG13,2013-01-31 02:00,31,1676.5,1677.6,1675.3,1676.6,33
GCG13,2013-01-31 02:30,31,1675.9,1676.1,1674.5,1675,79
GCG13,2013-01-31 03:00,31,1674.8,1675.2,1673.9,1675,53
GCG13,2013-01-31 03:30,31,1675.6,1675.9,1674.2,1674.2,6
GCG13,2013-01-31 04:00,31,1675.1,1675.2,1674,1674,44
GCG13,2013-01-31 04:30,31,1674.6,1674.6,1674.1,1674.1,18
GCG13,2013-01-31 05:00,31,1674.3,1675.4,1673.8,1675.4,16
GCG13,2013-01-31 05:30,31,1675.6,1675.6,1674.8,1675.1,10
GCG13,2013-01-31 06:00,31,1675.6,1675.9,1675.4,1675.9,5
GCG13,2013-01-31 06:30,31,1675.5,1675.9,1674.5,1675.1,54
GCG13,2013-01-31 07:00,31,1674.9,1674.9,1670.4,1671.8,159
GCG13,2013-01-31 07:30,31,1673,1676.5,1670.4,1672,174
GCG13,2013-01-31 08:00,31,1671,1671.1,1668.6,1669.7,122
GCG13,2013-01-31 08:30,31,1668.9,1670.4,1661.2,1662.1,257
GCG13,2013-01-31 09:00,31,1662,1665,1662,1664.6,235
GCG13,2013-01-31 09:30,31,1663.8,1665.8,1662,1663.2,212
GCG13,2013-01-31 10:00,31,1663.1,1663.9,1661.9,1663.9,96
GCG13,2013-01-31 10:30,31,1663.6,1663.8,1657.4,1660.8,157
GCG13,2013-01-31 11:00,31,1659.5,1660.6,1657.5,1660,189
GCG13,2013-01-31 11:30,31,1659.8,1662.7,1659.6,1662.2,30
GCG13,2013-01-31 12:00,31,1661.9,1662.7,1659.8,1660.4,157
GCG13,2013-01-31 12:30,31,1661.6,1662.2,1660.6,1660.6,4
GCG13,2013-01-31 13:00,31,1660.9,1661,1660,1660,24
GCG13,2013-01-31 13:30,31,1660.4,1660.4,1660.1,1660.1,40
GCG13,2013-01-31 14:00,31,1660.4,1660.6,1660.4,1660.6,2
GCG13,2013-01-31 14:30,31,1663.5,1663.9,1663.5,1663.9,3
GCG13,2013-01-31 15:00,31,1662.5,1662.8,1662.3,1662.7,16
GCG13,2013-01-31 15:30,31,1663.1,1663.1,1663.1,1663.1,2
GCG13,2013-01-31 16:00,31,1663,1663,1663,1663,3
GCG13,2013-01-31 17:00,1,1663.9,1663.9,1663.9,1663.9,4
GCG13,2013-01-31 17:30,1,1662.8,1662.8,1661.8,1662,12
GCG13,2013-01-31 18:00,1,1662,1662,1662,1662,2
GCG13,2013-01-31 18:30,1,1662.2,1662.2,1662.2,1662.2,2
GCG13,2013-01-31 19:00,1,1661,1661.2,1659.9,1660.6,192
GCG13,2013-01-31 19:30,1,1660.4,1660.9,1660.4,1660.7,9
GCG13,2013-01-31 20:00,1,1661.7,1661.7,1661.7,1661.7,1
GCG13,2013-01-31 20:30,1,1661,1661.7,1660.8,1661.4,13
GCG13,2013-01-31 21:00,1,1661.6,1661.6,1661.6,1661.6,2
GCG13,2013-01-31 22:00,1,1660.8,1660.8,1660.8,1660.8,1
GCG13,2013-01-31 22:30,1,1660.9,1660.9,1660.4,1660.4,22
GCG13,2013-02-01 00:00,1,1661.3,1661.3,1661.2,1661.2,2
GCG13,2013-02-01 01:00,1,1663.2,1663.6,1662.9,1663.6,7
GCG13,2013-02-01 01:30,1,1663.3,1663.3,1663.3,1663.3,2
GCG13,2013-02-01 02:00,1,1665,1665,1664,1664,47
GCG13,2013-02-01 03:30,1,1664.3,1664.3,1663.9,1664.2,7
GCG13,2013-02-01 04:00,1,1664.8,1664.8,1664.8,1664.8,1
GCG13,2013-02-01 04:30,1,1665,1665,1665,1665,1
GCG13,2013-02-01 05:00,1,1665,1666.4,1664.6,1666.4,11
GCG13,2013-02-01 05:30,1,1666,1666,1665.5,1665.5,2
GCG13,2013-02-01 07:00,1,1664.5,1664.5,1661.4,1661.5,34
GCG13,2013-02-01 07:30,1,1671.5,1674.2,1668.3,1672.4,232
GCG13,2013-02-01 08:00,1,1672.8,1681.2,1672.4,1679.9,42
GCG13,2013-02-01 08:30,1,1680.6,1680.6,1670.4,1670.4,135
GCG13,2013-02-01 09:00,1,1669.6,1670.6,1661.8,1668,26
GCG13,2013-02-01 09:30,1,1671,1671.8,1670.8,1670.8,9
GCG13,2013-02-01 10:00,1,1670.8,1670.8,1668.2,1669,24
GCG13,2013-02-01 10:30,1,1670.3,1671.8,1670.3,1671.8,3
GCG13,2013-02-01 11:00,1,1671.5,1673,1671.5,1672.3,7
GCG13,2013-02-01 12:00,1,1670.1,1670.7,1669.3,1669.3,8
GCG13,2013-02-01 13:00,1,1669.8,1669.9,1669,1669,12
GCG13,2013-02-01 13:30,1,1668.8,1668.8,1668.7,1668.7,4
GCG13,2013-02-01 14:00,1,1669.2,1670.3,1669.2,1670.3,5
GCG13,2013-02-01 14:30,1,1668.3,1668.3,1668,1668,3
GCG13,2013-02-01 16:00,1,1667.4,1667.4,1667.4,1667.4,1
GCG13,2013-02-03 17:00,4,1668,1668.7,1667.3,1667.3,4
GCG13,2013-02-03 17:30,4,1666.2,1666.2,1666.2,1666.2,1
GCG13,2013-02-03 18:30,4,1666.1,1666.1,1666.1,1666.1,2
GCG13,2013-02-03 19:00,4,1665.1,1666.5,1665.1,1666.5,5
GCG13,2013-02-03 19:30,4,1668,1668,1668,1668,1
GCG13,2013-02-03 20:00,4,1668.1,1668.1,1668.1,1668.1,1
GCG13,2013-02-03 20:30,4,1672.7,1672.7,1672.1,1672.1,2
GCG13,2013-02-03 21:00,4,1671.7,1671.7,1670.8,1670.8,2
GCG13,2013-02-03 22:00,4,1670.3,1671.3,1670.3,1671.3,6
GCG13,2013-02-03 22:30,4,1671.1,1671.1,1671.1,1671.1,2
GCG13,2013-02-04 00:00,4,1671.9,1671.9,1671.9,1671.9,1
GCG13,2013-02-04 00:30,4,1671.4,1671.4,1671.4,1671.4,1
GCG13,2013-02-04 01:00,4,1669.7,1669.7,1669.7,1669.7,1
GCG13,2013-02-04 01:30,4,1667.7,1667.9,1667.6,1667.9,3
GCG13,2013-02-04 02:30,4,1665.1,1665.1,1664.7,1665,4
GCG13,2013-02-04 03:00,4,1665.5,1665.6,1665.5,1665.6,2
GCG13,2013-02-04 04:00,4,1664,1664.5,1664,1664.5,7
GCG13,2013-02-04 04:30,4,1664.8,1664.8,1664.8,1664.8,2
GCG13,2013-02-04 05:00,4,1664.3,1664.3,1664,1664,4
GCG13,2013-02-04 05:30,4,1664.3,1664.3,1662,1662.3,8
GCG13,2013-02-04 06:00,4,1661.9,1662.8,1661.9,1662.7,26
GCG13,2013-02-04 06:30,4,1662.1,1664,1662.1,1664,9
GCG13,2013-02-04 07:00,4,1665.3,1665.3,1663.6,1663.6,32
GCG13,2013-02-04 07:30,4,1663.8,1664.4,1663.8,1664.4,4
GCG13,2013-02-04 08:00,4,1662.3,1664.1,1661.6,1664.1,41
GCG13,2013-02-04 08:30,4,1664.9,1667.9,1664.7,1666.6,26
GCG13,2013-02-04 09:00,4,1666,1667.3,1666,1667.3,5
GCG13,2013-02-04 09:30,4,1665.9,1669,1665.9,1669,6
GCG13,2013-02-04 10:00,4,1671,1671.5,1671,1671.5,2
GCG13,2013-02-04 10:30,4,1671,1676,1671,1674.9,35
GCG13,2013-02-04 11:00,4,1675.1,1676.5,1675,1675.3,40
GCG13,2013-02-04 11:30,4,1675.6,1676.3,1674.8,1674.8,30
GCG13,2013-02-04 12:00,4,1674,1674,1674,1674,7
GCG13,2013-02-04 12:30,4,1674.4,1675.2,1674.2,1675.2,3
GCG13,2013-02-04 13:00,4,1674.8,1674.9,1674.8,1674.9,2
GCG13,2013-02-04 13:30,4,1673.4,1673.4,1673.4,1673.4,1
GCG13,2013-02-04 14:00,4,1674.5,1674.5,1674.3,1674.3,3
GCG13,2013-02-04 14:30,4,1674.3,1674.3,1673.5,1673.7,4
GCG13,2013-02-04 17:00,5,1674.2,1674.2,1674.2,1674.2,1
GCG13,2013-02-04 17:30,5,1674.2,1674.2,1674.2,1674.2,1
GCG13,2013-02-04 18:30,5,1673.3,1673.3,1670.4,1670.4,6
GCG13,2013-02-04 19:00,5,1672.4,1672.6,1672.4,1672.6,6
GCG13,2013-02-04 21:00,5,1673.1,1673.1,1673.1,1673.1,2
GCG13,2013-02-04 22:30,5,1674.1,1674.3,1674.1,1674.3,10
GCG13,2013-02-04 23:00,5,1674.9,1674.9,1674.9,1674.9,1
GCG13,2013-02-04 23:30,5,1674.5,1674.5,1674.5,1674.5,1
GCG13,2013-02-05 00:00,5,1675.7,1675.7,1675.5,1675.5,4
GCG13,2013-02-05 01:00,5,1676.3,1676.3,1676.3,1676.3,4
GCG13,2013-02-05 01:30,5,1674.1,1674.1,1674.1,1674.1,2
GCG13,2013-02-05 02:30,5,1673.3,1673.3,1673.3,1673.3,1
GCG13,2013-02-05 03:30,5,1677.6,1677.7,1677.6,1677.7,4
GCG13,2013-02-05 04:00,5,1677.9,1677.9,1676.7,1676.7,4
GCG13,2013-02-05 04:30,5,1677.5,1678.1,1677.4,1677.8,38
GCG13,2013-02-05 05:00,5,1677.7,1677.7,1676.8,1676.9,13
GCG13,2013-02-05 05:30,5,1677.3,1680.8,1677.3,1680.8,32
GCG13,2013-02-05 06:00,5,1679.8,1679.8,1679.1,1679.1,4
GCG13,2013-02-05 06:30,5,1676.9,1677,1674.5,1674.5,18
GCG13,2013-02-05 07:00,5,1673.7,1675.3,1673.7,1675.1,6
GCG13,2013-02-05 07:30,5,1674.8,1683.4,1674.8,1682,20
GCG13,2013-02-05 08:00,5,1682.1,1683,1682,1682.3,18
GCG13,2013-02-05 08:30,5,1681,1681,1673.1,1673.1,11
GCG13,2013-02-05 09:00,5,1672.8,1672.9,1670,1670,5
GCG13,2013-02-05 09:30,5,1668.8,1670.2,1666.5,1667,32
GCG13,2013-02-05 10:00,5,1667.8,1670.3,1667.3,1669.6,9
GCG13,2013-02-05 10:30,5,1668.8,1669.2,1668.8,1668.9,7
GCG13,2013-02-05 11:00,5,1670.3,1670.5,1670.2,1670.3,10
GCG13,2013-02-05 11:30,5,1670.4,1670.4,1670.4,1670.4,2
GCG13,2013-02-05 12:00,5,1672.2,1672.2,1672.2,1672.2,1
GCG13,2013-02-05 12:30,5,1671.7,1671.7,1670.9,1670.9,2
GCG13,2013-02-05 17:00,6,1672.2,1672.2,1672.2,1672.2,1
GCG13,2013-02-05 17:30,6,1673.6,1673.8,1673.6,1673.8,2
GCG13,2013-02-05 18:00,6,1673.7,1673.7,1673.7,1673.7,1
GCG13,2013-02-05 18:30,6,1673.7,1673.7,1673.7,1673.7,1
GCG13,2013-02-05 19:00,6,1671.2,1671.2,1671.2,1671.2,1
GCG13,2013-02-05 19:30,6,1671.9,1671.9,1671.9,1671.9,2
GCG13,2013-02-05 20:00,6,1671.2,1672.1,1671.2,1672.1,2
GCG13,2013-02-05 21:30,6,1672.8,1672.8,1672.8,1672.8,1
GCG13,2013-02-05 23:00,6,1672.3,1672.3,1672.2,1672.2,16
GCG13,2013-02-05 23:30,6,1671.9,1671.9,1671.9,1671.9,1
GCG13,2013-02-06 00:00,6,1672.8,1672.8,1672.8,1672.8,1
GCG13,2013-02-06 00:30,6,1672.4,1672.4,1672.4,1672.4,2
GCG13,2013-02-06 02:00,6,1670.4,1670.4,1670.4,1670.4,1
GCG13,2013-02-06 03:30,6,1670.2,1670.2,1670.2,1670.2,2
GCG13,2013-02-06 04:00,6,1670.8,1671.3,1670.8,1671.3,14
GCG13,2013-02-06 04:30,6,1670,1670.1,1668,1668,18
GCG13,2013-02-06 05:00,6,1668.2,1668.6,1668.2,1668.6,3
GCG13,2013-02-06 06:00,6,1671.6,1672.1,1671.6,1672.1,4
GCG13,2013-02-06 06:30,6,1673.8,1673.8,1673.8,1673.8,3
GCG13,2013-02-06 07:00,6,1675.2,1675.5,1675.2,1675.5,27
GCG13,2013-02-06 08:30,6,1676.6,1676.6,1675.6,1675.6,3
GCG13,2013-02-06 09:30,6,1674.3,1674.3,1674.3,1674.3,1
GCG13,2013-02-06 10:30,6,1675.9,1675.9,1674.8,1675.1,84
GCG13,2013-02-06 11:00,6,1675.1,1675.1,1674.8,1674.8,10
GCG13,2013-02-06 11:30,6,1675.7,1675.7,1675.7,1675.7,11
GCG13,2013-02-06 12:00,6,1677.1,1678.5,1677.1,1678.5,4
GCG13,2013-02-06 13:00,6,1676.2,1676.6,1676.2,1676.6,5
GCG13,2013-02-06 13:30,6,1676.5,1677,1676.5,1677,3
GCG13,2013-02-06 14:30,6,1677.5,1677.5,1677.5,1677.5,1
GCG13,2013-02-06 19:00,7,1677,1677,1676.7,1677,4
GCG13,2013-02-06 19:30,7,1677,1677,1677,1677,1
GCG13,2013-02-06 20:30,7,1677,1677.6,1677,1677.6,3
GCG13,2013-02-06 21:00,7,1677.6,1677.6,1677.6,1677.6,1
GCG13,2013-02-06 23:30,7,1680,1680,1680,1680,1
GCG13,2013-02-07 00:00,7,1680.6,1680.6,1680.6,1680.6,1
GCG13,2013-02-07 03:30,7,1675.4,1675.4,1674.8,1674.8,2
GCG13,2013-02-07 07:00,7,1675.4,1675.4,1675.1,1675.1,2
GCG13,2013-02-07 07:30,7,1676,1676,1676,1676,2
GCG13,2013-02-07 08:00,7,1676.4,1676.4,1663.1,1664.9,35
GCG13,2013-02-07 08:30,7,1664.4,1667.6,1664.4,1666.7,58
GCG13,2013-02-07 09:00,7,1666,1679.1,1666,1679.1,45
GCG13,2013-02-07 09:30,7,1680.4,1682.1,1678.3,1678.3,38
GCG13,2013-02-07 10:00,7,1679,1679,1679,1679,1
GCG13,2013-02-07 10:30,7,1679.1,1679.4,1677.8,1677.8,3
GCG13,2013-02-07 11:00,7,1676.1,1676.1,1674.4,1675.2,6
GCG13,2013-02-07 11:30,7,1674.1,1674.1,1671.4,1671.4,9
GCG13,2013-02-07 12:00,7,1670.2,1670.8,1669.7,1670.8,5
GCG13,2013-02-07 12:30,7,1670.8,1670.8,1670.4,1670.4,20
GCG13,2013-02-07 13:00,7,1671.9,1672.5,1671.9,1672.5,3
GCG13,2013-02-07 13:30,7,1670.5,1670.8,1670.4,1670.8,5
GCG13,2013-02-07 14:30,7,1671.9,1671.9,1671.9,1671.9,1
GCG13,2013-02-07 21:00,8,1671.5,1671.5,1671.5,1671.5,5
GCG13,2013-02-08 00:00,8,1671.3,1671.3,1671.1,1671.2,10
GCG13,2013-02-08 00:30,8,1671.3,1672,1671.3,1672,31
GCG13,2013-02-08 01:00,8,1671.7,1671.7,1670.1,1670.1,47
GCG13,2013-02-08 02:00,8,1672.5,1672.5,1672.5,1672.5,1
GCG13,2013-02-08 04:30,8,1669.9,1669.9,1669.9,1669.9,1
GCG13,2013-02-08 05:30,8,1670.4,1670.4,1670.1,1670.1,2
GCG13,2013-02-08 06:30,8,1669.3,1669.3,1669.3,1669.3,1
GCG13,2013-02-08 07:00,8,1668.8,1668.8,1666.6,1667.1,24
GCG13,2013-02-08 07:30,8,1669.9,1669.9,1666.5,1666.5,4
GCG13,2013-02-08 08:00,8,1668.1,1668.1,1668.1,1668.1,1
GCG13,2013-02-08 08:30,8,1667.2,1667.3,1664.8,1666.7,57
GCG13,2013-02-08 09:00,8,1667.8,1672.5,1667.8,1670.3,14
GCG13,2013-02-08 09:30,8,1670.2,1671.8,1667.5,1667.5,8
GCG13,2013-02-08 10:00,8,1667.2,1667.4,1667.2,1667.2,11
GCG13,2013-02-08 12:00,8,1665.9,1665.9,1665.9,1665.9,1
GCG13,2013-02-08 12:30,8,1666.1,1666.5,1666.1,1666.5,5
GCG13,2013-02-08 14:00,8,1667.7,1667.7,1667.7,1667.7,1
GCG13,2013-02-10 17:30,11,1666.5,1666.5,1666.5,1666.5,5
GCG13,2013-02-11 00:00,11,1667.9,1668,1667.8,1668,7
GCG13,2013-02-11 03:00,11,1663.3,1663.3,1663.3,1663.3,1
GCG13,2013-02-11 03:30,11,1662.5,1662.5,1662.5,1662.5,1
GCG13,2013-02-11 04:00,11,1662.2,1662.2,1662.2,1662.2,1
GCG13,2013-02-11 04:30,11,1662.4,1662.4,1660,1660,4
GCG13,2013-02-11 05:00,11,1659.7,1659.7,1659.7,1659.7,5
GCG13,2013-02-11 05:30,11,1659.7,1659.7,1658.2,1658.2,2
GCG13,2013-02-11 06:00,11,1656.6,1657,1656.6,1657,4
GCG13,2013-02-11 07:00,11,1656.9,1656.9,1646.2,1648.2,138
GCG13,2013-02-11 07:30,11,1643.7,1648.2,1643.7,1647.8,6
GCG13,2013-02-11 08:00,11,1650.7,1650.7,1650,1650,7
GCG13,2013-02-11 08:30,11,1649.5,1649.5,1647.1,1647.1,5
GCG13,2013-02-11 09:00,11,1650.8,1651.1,1650.1,1650.1,16
GCG13,2013-02-11 09:30,11,1649.8,1649.8,1647.5,1648,396
GCG13,2013-02-11 10:00,11,1647.3,1650.2,1647.3,1648.2,110
GCG13,2013-02-11 10:30,11,1647.5,1647.5,1645.9,1646.6,6
GCG13,2013-02-11 11:00,11,1646.2,1646.2,1645,1645.4,12
GCG13,2013-02-11 11:30,11,1645.3,1645.3,1645.3,1645.3,1
GCG13,2013-02-11 12:00,11,1649.1,1649.1,1649.1,1649.1,2
GCG13,2013-02-11 12:30,11,1648,1648,1648,1648,2
GCG13,2013-02-11 13:00,11,1649.2,1649.4,1649.2,1649.4,30
GCG13,2013-02-11 14:30,11,1650.3,1650.3,1650.3,1650.3,2
GCG13,2013-02-11 15:00,11,1649.3,1649.4,1649.3,1649.4,3
GCG13,2013-02-11 19:30,12,1643.8,1643.8,1643.6,1643.6,4
GCG13,2013-02-11 20:00,12,1645.1,1645.1,1644,1644,2
GCG13,2013-02-11 21:30,12,1644.5,1644.5,1644.2,1644.5,3
GCG13,2013-02-11 22:30,12,1645.4,1645.4,1645.4,1645.4,1
GCG13,2013-02-11 23:30,12,1646.4,1646.4,1645.6,1645.6,32
GCG13,2013-02-12 00:30,12,1645.7,1646.1,1645.7,1646.1,2
GCG13,2013-02-12 01:00,12,1645.7,1645.7,1645.7,1645.7,1
GCG13,2013-02-12 02:00,12,1643.5,1643.5,1642.4,1642.4,6
GCG13,2013-02-12 06:00,12,1648.2,1648.4,1648.2,1648.4,2
GCG13,2013-02-12 07:30,12,1644.9,1644.9,1642.9,1643.9,6
GCG13,2013-02-12 09:00,12,1646.6,1650,1646.6,1650,6
GCG13,2013-02-12 09:30,12,1648.5,1648.5,1648.5,1648.5,6
GCG13,2013-02-12 10:00,12,1649.5,1649.5,1648.6,1648.6,5
GCG13,2013-02-12 10:30,12,1648,1648,1648,1648,1
GCG13,2013-02-12 12:00,12,1649.3,1649.3,1649.3,1649.3,1
GCG13,2013-02-12 16:00,12,1650.4,1650.4,1650.4,1650.4,1
GCG13,2013-02-12 21:00,13,1652.2,1652.3,1652.2,1652.3,2
GCG13,2013-02-13 01:30,13,1648,1648,1647.7,1647.7,10
GCG13,2013-02-13 06:30,13,1646.5,1646.5,1646.4,1646.4,4
GCG13,2013-02-13 07:30,13,1651.5,1651.5,1651.5,1651.5,12
GCG13,2013-02-13 08:00,13,1651,1651,1650,1650,6
GCG13,2013-02-13 09:00,13,1643,1645.6,1643,1645.6,29
GCG13,2013-02-13 10:00,13,1643.6,1643.6,1643.6,1643.6,2
GCG13,2013-02-13 10:30,13,1645.4,1645.4,1645.4,1645.4,4
GCG13,2013-02-13 11:30,13,1645.6,1645.6,1645.6,1645.6,1
GCG13,2013-02-13 12:00,13,1644.2,1644.4,1644.1,1644.4,42
GCG13,2013-02-13 13:00,13,1640.2,1640.5,1640.2,1640.5,5
GCG13,2013-02-13 13:30,13,1640.6,1640.8,1640.6,1640.8,9
GCG13,2013-02-13 14:00,13,1641.3,1642.2,1641.3,1642.2,4
GCG13,2013-02-13 14:30,13,1642.2,1642.2,1642.2,1642.2,2
GCG13,2013-02-13 17:00,14,1641.1,1641.3,1641.1,1641.3,5
GCG13,2013-02-13 18:00,14,1643.4,1643.4,1643.4,1643.4,1
GCG13,2013-02-13 22:30,14,1645,1645,1645,1645,1
GCG13,2013-02-14 03:30,14,1641.1,1641.1,1641.1,1641.1,4
GCG13,2013-02-14 04:30,14,1642.8,1643.1,1642.6,1643.1,36
GCG13,2013-02-14 05:00,14,1646.8,1646.9,1646.8,1646.8,3
GCG13,2013-02-14 07:30,14,1641,1641,1637.2,1637.2,5
GCG13,2013-02-14 09:30,14,1641.9,1642.7,1639.1,1641.9,9
GCG13,2013-02-14 10:00,14,1639.9,1639.9,1639.9,1639.9,1
GCG13,2013-02-14 10:30,14,1641.8,1641.8,1641.2,1641.2,5
GCG13,2013-02-14 11:00,14,1635,1635.3,1634.2,1635.3,18
GCG13,2013-02-14 11:30,14,1636.1,1636.1,1633.6,1634,8
GCG13,2013-02-14 12:00,14,1633.7,1634.8,1633.7,1634.8,11
GCG13,2013-02-14 12:30,14,1632.8,1633.1,1632.7,1632.9,4
GCG13,2013-02-14 13:00,14,1633.6,1633.6,1633.6,1633.6,1
GCG13,2013-02-14 13:30,14,1634.3,1634.3,1634.3,1634.3,1
GCG13,2013-02-14 14:30,14,1636.2,1636.2,1636.2,1636.2,1
GCG13,2013-02-14 17:00,15,1633.2,1633.9,1633.2,1633.9,3
GCG13,2013-02-14 19:00,15,1633.9,1633.9,1630,1630,15
GCG13,2013-02-14 20:30,15,1631.6,1631.6,1631.6,1631.6,1
GCG13,2013-02-14 21:00,15,1633,1633,1633,1633,1
GCG13,2013-02-14 23:00,15,1632.1,1632.6,1632.1,1632.6,2
GCG13,2013-02-15 01:00,15,1632.2,1632.2,1632.2,1632.2,1
GCG13,2013-02-15 02:30,15,1631,1631.2,1631,1631.2,8
GCG13,2013-02-15 03:30,15,1628,1628,1628,1628,2
GCG13,2013-02-15 04:30,15,1628.5,1628.5,1626.5,1626.5,2
GCG13,2013-02-15 06:00,15,1626.5,1627.7,1626.5,1627.7,2
GCG13,2013-02-15 06:30,15,1628.1,1628.1,1628.1,1628.1,1
GCG13,2013-02-15 07:00,15,1625.5,1625.5,1619.5,1620.1,7
GCG13,2013-02-15 07:30,15,1616.2,1617.4,1615,1616,70
GCG13,2013-02-15 08:00,15,1612.5,1615,1612,1615,14
GCG13,2013-02-15 08:30,15,1615.4,1616.3,1608.8,1610.1,18
GCG13,2013-02-15 09:00,15,1610.8,1611.5,1604.7,1604.9,14
GCG13,2013-02-15 09:30,15,1603,1605.5,1599.5,1603.5,56
GCG13,2013-02-15 10:00,15,1603.4,1606.4,1603.4,1606.4,21
GCG13,2013-02-15 10:30,15,1605.8,1609.7,1605.8,1606.5,16
GCG13,2013-02-15 11:00,15,1607.5,1608.3,1605.9,1607.4,55
GCG13,2013-02-15 11:30,15,1607,1607,1605.1,1605.5,9
GCG13,2013-02-15 12:00,15,1606.1,1609.2,1605.3,1609.2,54
GCG13,2013-02-15 12:30,15,1608.1,1608.1,1607.4,1607.4,10
GCG13,2013-02-15 13:00,15,1605,1605.6,1605,1605.6,3
GCG13,2013-02-15 13:30,15,1604.8,1604.9,1604.8,1604.9,5
GCG13,2013-02-15 14:00,15,1605.3,1605.3,1605.3,1605.3,1
GCG13,2013-02-15 14:30,15,1606.5,1607.9,1606.2,1607.9,4
GCG13,2013-02-15 15:00,15,1608.3,1608.3,1607.1,1607.1,15
GCG13,2013-02-15 15:30,15,1607.4,1607.5,1607.4,1607.5,10
GCG13,2013-02-17 17:00,19,1610,1610,1608.5,1608.5,21
GCG13,2013-02-17 18:00,19,1613.3,1614.4,1613.3,1614.4,9
GCG13,2013-02-17 18:30,19,1615.6,1615.6,1615.6,1615.6,2
GCG13,2013-02-17 19:00,19,1615.4,1615.5,1614.9,1614.9,6
GCG13,2013-02-17 19:30,19,1617,1617,1617,1617,1
GCG13,2013-02-17 20:30,19,1616.7,1616.7,1616.7,1616.7,1
GCG13,2013-02-17 21:30,19,1614.2,1614.2,1614.2,1614.2,1
GCG13,2013-02-17 22:00,19,1614.2,1614.2,1614.2,1614.2,2
GCG13,2013-02-18 01:30,19,1614.5,1614.5,1614,1614,17
GCG13,2013-02-18 03:30,19,1612.7,1612.7,1612.7,1612.7,1
GCG13,2013-02-18 04:00,19,1611.1,1611.1,1611.1,1611.1,1
GCG13,2013-02-18 04:30,19,1609.8,1609.8,1608.4,1608.4,2
GCG13,2013-02-18 05:30,19,1611.2,1611.2,1611.2,1611.2,1
GCG13,2013-02-18 06:30,19,1610.7,1611,1610.7,1611,2
GCG13,2013-02-18 07:00,19,1611.2,1611.2,1610,1610.2,3
GCG13,2013-02-18 07:30,19,1610.1,1610.1,1610.1,1610.1,4
GCG13,2013-02-18 08:00,19,1609.8,1609.8,1609.8,1609.8,1
GCG13,2013-02-18 08:30,19,1611.5,1611.6,1610.7,1610.7,4
GCG13,2013-02-18 09:00,19,1609.7,1609.7,1609.7,1609.7,4
GCG13,2013-02-18 09:30,19,1609,1609,1609,1609,4
GCG13,2013-02-18 10:00,19,1606.8,1606.8,1606.8,1606.8,1
GCG13,2013-02-18 10:30,19,1607.7,1607.7,1607.1,1607.1,3
GCG13,2013-02-18 11:30,19,1609.3,1609.4,1609.3,1609.4,5
GCG13,2013-02-18 21:00,19,1613.3,1613.3,1613.3,1613.3,1
GCG13,2013-02-19 07:00,19,1610.1,1610.1,1610.1,1610.1,1
GCG13,2013-02-19 07:30,19,1610.8,1610.8,1610,1610,6
GCG13,2013-02-19 08:00,19,1610,1610,1608.1,1608.1,6
GCG13,2013-02-19 08:30,19,1607.3,1607.3,1607.3,1607.3,1
GCG13,2013-02-19 09:00,19,1605.8,1605.8,1604.1,1604.1,2
GCG13,2013-02-19 09:30,19,1603.3,1606.5,1603.2,1605.3,42
GCG13,2013-02-19 10:00,19,1603.4,1604.8,1602,1603.2,17
GCG13,2013-02-19 10:30,19,1603.2,1603.2,1602.9,1602.9,12
GCG13,2013-02-19 11:00,19,1599.7,1599.7,1599.7,1599.7,2
GCG13,2013-02-19 11:30,19,1603.2,1605,1603.2,1604.1,6
GCG13,2013-02-19 12:00,19,1605.4,1606.6,1603.7,1603.7,8
GCG13,2013-02-19 12:30,19,1604,1604.2,1603,1603.2,15
GCG13,2013-02-19 13:00,19,1602.8,1602.8,1602.8,1602.8,2
GCG13,2013-02-19 14:00,19,1604,1604,1604,1604,1
GCG13,2013-02-19 14:30,19,1603.7,1603.7,1603.7,1603.7,1
GCG13,2013-02-19 18:00,20,1604.7,1604.7,1604.7,1604.7,5
GCG13,2013-02-19 21:30,20,1606.9,1606.9,1606.9,1606.9,3
GCG13,2013-02-20 00:00,20,1605.8,1605.8,1605.8,1605.8,1
GCG13,2013-02-20 02:00,20,1604.3,1604.3,1604.3,1604.3,1
GCG13,2013-02-20 04:00,20,1601.7,1601.7,1601.7,1601.7,1
GCG13,2013-02-20 04:30,20,1593.6,1593.6,1593.6,1593.6,1
GCG13,2013-02-20 05:00,20,1591.8,1591.8,1590,1591.5,7
GCG13,2013-02-20 05:30,20,1594.1,1594.1,1591.6,1591.6,4
GCG13,2013-02-20 06:00,20,1588.1,1588.1,1588.1,1588.1,1
GCG13,2013-02-20 06:30,20,1591.3,1591.4,1591.3,1591.4,2
GCG13,2013-02-20 08:00,20,1592,1592,1588.7,1588.7,9
GCG13,2013-02-20 08:30,20,1588.3,1588.4,1585.1,1585.1,8
GCG13,2013-02-20 09:00,20,1587.8,1587.8,1581,1581,16
GCG13,2013-02-20 09:30,20,1580.5,1581.9,1578.2,1578.6,14
GCG13,2013-02-20 10:00,20,1580.3,1582.1,1578.1,1582.1,92
GCG13,2013-02-20 10:30,20,1583.4,1583.4,1583.4,1583.4,1
GCG13,2013-02-20 11:00,20,1580.7,1580.7,1579,1580.5,6
GCG13,2013-02-20 11:30,20,1578.2,1578.2,1578.2,1578.2,1
GCG13,2013-02-20 12:00,20,1579.3,1579.3,1576.4,1576.8,15
GCG13,2013-02-20 12:30,20,1578.3,1578.3,1578.3,1578.3,2
GCG13,2013-02-20 13:00,20,1575,1575,1569.3,1569.3,13
GCG13,2013-02-20 14:00,20,1562.1,1562.1,1561.8,1561.8,6
GCG13,2013-02-20 14:30,20,1562.7,1562.7,1562.5,1562.5,2
GCG13,2013-02-20 18:00,21,1568.5,1570,1568.5,1569.2,5
GCG13,2013-02-20 19:00,21,1565.7,1565.7,1563.3,1563.3,4
GCG13,2013-02-20 19:30,21,1556.8,1556.9,1555.2,1555.2,4
GCG13,2013-02-20 20:00,21,1555.2,1556.6,1555.2,1556.6,5
GCG13,2013-02-20 20:30,21,1559.5,1560.3,1558.8,1560.3,3
GCG13,2013-02-20 21:00,21,1560,1561,1560,1561,2
GCG13,2013-02-20 21:30,21,1559,1559,1558.4,1558.4,4
GCG13,2013-02-20 22:00,21,1558.9,1560.9,1558.8,1560.9,5
GCG13,2013-02-20 22:30,21,1559,1559,1559,1559,1
GCG13,2013-02-20 23:00,21,1560,1560,1560,1560,2
GCG13,2013-02-20 23:30,21,1560.1,1561.5,1560.1,1561.5,49
GCG13,2013-02-21 00:00,21,1564.5,1564.5,1564.5,1564.5,1
GCG13,2013-02-21 00:30,21,1566.4,1566.7,1566.4,1566.7,2
GCG13,2013-02-21 01:00,21,1567,1568.2,1567,1567.1,3
GCG13,2013-02-21 01:30,21,1566,1566,1565,1565,2
GCG13,2013-02-21 02:00,21,1567,1567.4,1567,1567.4,9
GCG13,2013-02-21 02:30,21,1562.8,1562.8,1562.6,1562.6,2
GCG13,2013-02-21 03:30,21,1568,1568,1568,1568,1
GCG13,2013-02-21 05:30,21,1572.5,1572.5,1572.5,1572.5,6
GCG13,2013-02-21 07:30,21,1570.8,1570.8,1570.8,1570.8,3
GCG13,2013-02-21 08:00,21,1568.9,1568.9,1568,1568,3
GCG13,2013-02-21 08:30,21,1570.5,1577.3,1570.5,1572,21
GCG13,2013-02-21 09:00,21,1577,1581.2,1575.7,1580.4,45
GCG13,2013-02-21 09:30,21,1577.8,1579.5,1577.7,1579.5,16
GCG13,2013-02-21 10:30,21,1577,1577,1576.7,1576.7,2
GCG13,2013-02-21 11:00,21,1578.5,1578.5,1578.5,1578.5,1
GCG13,2013-02-21 11:30,21,1577.1,1577.1,1577.1,1577.1,3
GCG13,2013-02-21 12:30,21,1578.5,1578.5,1578.5,1578.5,1
GCG13,2013-02-21 13:00,21,1576.4,1576.4,1576.4,1576.4,4
GCG13,2013-02-21 13:30,21,1574.4,1574.5,1574.1,1574.1,5
GCG13,2013-02-21 19:30,22,1580,1580.1,1579.6,1579.6,9
GCG13,2013-02-21 23:00,22,1581.9,1581.9,1581.9,1581.9,3
GCG13,2013-02-22 00:00,22,1585.4,1585.4,1585.4,1585.4,3
GCG13,2013-02-22 03:30,22,1579.5,1579.6,1579.5,1579.6,4
GCG13,2013-02-22 04:30,22,1580.5,1580.5,1580.5,1580.5,2
GCG13,2013-02-22 06:00,22,1578.4,1578.4,1578.4,1578.4,3
GCG13,2013-02-22 07:30,22,1575.5,1575.9,1575.5,1575.9,4
GCG13,2013-02-22 09:30,22,1572.5,1572.5,1572.5,1572.5,1
GCG13,2013-02-24 17:00,25,1579.4,1579.4,1579.2,1579.2,4
GCG13,2013-02-24 17:30,25,1578.5,1578.7,1578,1578,5
GCG13,2013-02-24 18:00,25,1577.7,1577.7,1577.7,1577.7,1
GCG13,2013-02-25 02:30,25,1588.4,1588.5,1588.4,1588.5,2
GCG13,2013-02-25 04:30,25,1592.6,1592.6,1592.6,1592.6,2
GCG13,2013-02-25 05:00,25,1592.5,1592.5,1592.5,1592.5,3
GCG13,2013-02-25 06:30,25,1591.6,1591.6,1591.6,1591.6,1
GCG13,2013-02-25 07:00,25,1588.6,1588.6,1588.6,1588.6,1
GCG13,2013-02-25 07:30,25,1588.1,1588.1,1588.1,1588.1,1
GCG13,2013-02-25 08:30,25,1587.1,1587.4,1586.8,1587.2,15
GCG13,2013-02-25 11:30,25,1589.2,1589.2,1589.2,1589.2,10
GCG13,2013-02-25 14:30,25,1596,1596,1595.5,1595.5,2
GCG13,2013-02-25 17:30,26,1593.3,1593.4,1593.3,1593.4,3
GCG13,2013-02-26 02:00,26,1592.5,1592.5,1592.5,1592.5,1
GCG13,2013-02-26 05:30,26,1590.4,1590.5,1589,1589,14
GCG13,2013-02-26 09:30,26,1606.4,1606.4,1606.4,1606.4,1
GCG13,2013-02-26 10:00,26,1609,1609,1609,1609,1