GCG12,2011-09-07 20:30,8,1846.6,1847,1844.7,1844.7,5
GCG12,2011-09-07 21:00,8,1842,1842.6,1839.9,1839.9,10
GCG12,2011-09-07 21:30,8,1841.3,1841.3,1835,1835,10
GCG12,2011-09-07 22:00,8,1834,1835.9,1831.8,1834.6,6
GCG12,2011-09-07 22:30,8,1834.8,1836.8,1834.4,1836.8,18
GCG12,2011-09-07 23:00,8,1836.3,1836.3,1833.6,1833.6,6
GCG12,2011-09-07 23:30,8,1832.1,1835.3,1832.1,1834.5,14
GCG12,2011-09-08 00:00,8,1834.5,1835.7,1834.1,1835.2,12
GCG12,2011-09-08 00:30,8,1839.3,1842.3,1838.9,1840.1,21
GCG12,2011-09-08 01:00,8,1838.3,1845.1,1838.3,1844.9,32
GCG12,2011-09-08 01:30,8,1846.5,1846.5,1846.5,1846.5,1
GCG12,2011-09-08 02:00,8,1849.2,1849.2,1842.9,1843.4,9
GCG12,2011-09-08 02:30,8,1843.9,1844.2,1842.8,1842.8,7
GCG12,2011-09-08 03:00,8,1842.2,1843.7,1841,1842.4,8
GCG12,2011-09-08 03:30,8,1842.7,1842.7,1841,1841,2
GCG12,2011-09-08 04:00,8,1837.2,1839.1,1837.2,1839.1,8
GCG12,2011-09-08 04:30,8,1835,1838.1,1835,1836.6,5
GCG12,2011-09-08 05:00,8,1839.1,1840,1833.8,1833.8,6
GCG12,2011-09-08 05:30,8,1838.8,1842.9,1838.8,1842.9,13
GCG12,2011-09-08 06:00,8,1839.9,1846,1839.9,1846,3
GCG12,2011-09-08 06:30,8,1844,1859.1,1844,1856.3,34
GCG12,2011-09-08 07:00,8,1855.3,1855.7,1853.5,1854.2,12
GCG12,2011-09-08 07:30,8,1848.4,1865.7,1848.4,1859.9,40
GCG12,2011-09-08 08:00,8,1868,1870,1860,1867.4,74
GCG12,2011-09-08 08:30,8,1867.6,1867.6,1855.8,1857.5,21
GCG12,2011-09-08 09:00,8,1861.8,1863.1,1855.9,1858.2,30
GCG12,2011-09-08 09:30,8,1858.2,1858.2,1852.2,1857.6,27
GCG12,2011-09-08 10:00,8,1859,1863,1857.3,1862.9,51
GCG12,2011-09-08 10:30,8,1861.8,1865.2,1858.7,1863.2,24
GCG12,2011-09-08 11:00,8,1861.3,1861.3,1861.3,1861.3,1
GCG12,2011-09-08 11:30,8,1860.1,1860.1,1859.9,1859.9,10
GCG12,2011-09-08 12:00,8,1860.2,1862,1858.5,1859.9,70
GCG12,2011-09-08 12:30,8,1859.8,1864.2,1854.1,1855.6,49
GCG12,2011-09-08 13:00,8,1859.3,1864.9,1856.3,1864,45
GCG12,2011-09-08 13:30,8,1863,1863.8,1862.6,1863.6,12
GCG12,2011-09-08 14:00,8,1868.8,1873.7,1868.8,1871.4,22
GCG12,2011-09-08 14:30,8,1871.7,1874.5,1871.7,1872.5,11
GCG12,2011-09-08 15:00,8,1871,1871.1,1871,1871.1,2
GCG12,2011-09-08 15:30,8,1871,1874.2,1871,1874.2,3
GCG12,2011-09-08 16:00,8,1874.6,1874.6,1873.7,1873.8,4
GCG12,2011-09-08 17:00,9,1874,1874,1872.7,1872.7,3
GCG12,2011-09-08 17:30,9,1868,1868.5,1868,1868.5,3
GCG12,2011-09-08 18:00,9,1868.2,1868.2,1868.2,1868.2,1
GCG12,2011-09-08 19:00,9,1867,1867,1864,1864,4
GCG12,2011-09-08 19:30,9,1862.1,1863.9,1860,1862,9
GCG12,2011-09-08 20:00,9,1859.7,1864.1,1859.7,1861,4
GCG12,2011-09-08 20:30,9,1863,1863,1863,1863,1
GCG12,2011-09-08 21:00,9,1861.9,1865.6,1860.8,1865.6,8
GCG12,2011-09-08 21:30,9,1866,1866.2,1863.9,1865.1,9
GCG12,2011-09-08 22:00,9,1866.2,1867.1,1866.2,1866.7,4
GCG12,2011-09-08 22:30,9,1867.5,1867.5,1867.5,1867.5,1
GCG12,2011-09-08 23:30,9,1863.6,1865.4,1863.6,1865.3,4
GCG12,2011-09-09 00:00,9,1866.1,1867,1866.1,1867,2
GCG12,2011-09-09 00:30,9,1870.5,1875.7,1870.5,1873.9,18
GCG12,2011-09-09 01:00,9,1880,1880.9,1874,1874.2,19
GCG12,2011-09-09 01:30,9,1875.7,1876.2,1875.7,1876.2,4
GCG12,2011-09-09 02:00,9,1880.5,1884.6,1879.1,1879.1,15
GCG12,2011-09-09 02:30,9,1878.4,1879.5,1878.4,1879.5,3
GCG12,2011-09-09 03:00,9,1883.1,1890.5,1883.1,1890,9
GCG12,2011-09-09 03:30,9,1888.7,1888.8,1886.9,1888.4,23
GCG12,2011-09-09 04:00,9,1887.3,1887.3,1883.6,1883.6,4
GCG12,2011-09-09 05:00,9,1878.7,1878.7,1836.7,1842,91
GCG12,2011-09-09 05:30,9,1834.2,1846,1827.3,1836.9,53
GCG12,2011-09-09 06:00,9,1834.7,1844.7,1834.7,1837.3,10
GCG12,2011-09-09 06:30,9,1839.9,1839.9,1833.4,1836.3,6
GCG12,2011-09-09 07:00,9,1831,1841.7,1831,1840.8,24
GCG12,2011-09-09 07:30,9,1849,1850.4,1845.3,1845.5,12
GCG12,2011-09-09 08:00,9,1853.3,1853.5,1849.5,1849.5,19
GCG12,2011-09-09 08:30,9,1847.3,1864.5,1846.6,1864.2,86
GCG12,2011-09-09 09:00,9,1857.8,1859.3,1845.2,1845.2,37
GCG12,2011-09-09 09:30,9,1849.9,1851.5,1849.6,1851.2,11
GCG12,2011-09-09 10:00,9,1856.9,1863.1,1856.3,1861.9,66
GCG12,2011-09-09 10:30,9,1860.5,1860.5,1856.7,1856.7,5
GCG12,2011-09-09 11:00,9,1870,1873.3,1867.2,1871,11
GCG12,2011-09-09 11:30,9,1870.3,1870.3,1865,1866.2,40
GCG12,2011-09-09 12:00,9,1859.8,1864,1859.8,1860.2,162
GCG12,2011-09-09 12:30,9,1863.1,1865.5,1863.1,1865.5,64
GCG12,2011-09-09 13:00,9,1863,1863.8,1860.5,1862.5,62
GCG12,2011-09-09 13:30,9,1850,1850.3,1847.4,1850.1,16
GCG12,2011-09-09 14:00,9,1851.7,1856,1851.7,1855.9,3
GCG12,2011-09-09 14:30,9,1858.7,1860,1858.7,1860,32
GCG12,2011-09-09 15:00,9,1860.8,1860.8,1860.8,1860.8,1
GCG12,2011-09-09 15:30,9,1862.5,1862.6,1862.5,1862.6,2
GCG12,2011-09-09 16:00,9,1862.6,1862.6,1862.6,1862.6,1
GCG12,2011-09-11 17:00,12,1866.8,1867,1862.4,1862.4,8
GCG12,2011-09-11 19:00,12,1863,1863,1857.7,1859.5,47
GCG12,2011-09-11 19:30,12,1854,1854,1848.3,1851,22
GCG12,2011-09-11 20:00,12,1851.4,1852.7,1850.5,1852.7,6
GCG12,2011-09-11 21:00,12,1854.3,1855,1854.3,1855,2
GCG12,2011-09-11 22:30,12,1855.9,1855.9,1851.4,1851.5,19
GCG12,2011-09-11 23:30,12,1861,1861,1859.6,1859.6,2
GCG12,2011-09-12 00:00,12,1860.8,1860.8,1859.4,1859.4,2
GCG12,2011-09-12 00:30,12,1851.6,1851.6,1851.6,1851.6,1
GCG12,2011-09-12 01:00,12,1853.8,1853.8,1853.4,1853.4,3
GCG12,2011-09-12 01:30,12,1836,1836.8,1831.2,1831.2,9
GCG12,2011-09-12 02:00,12,1834.7,1838,1832,1838,11
GCG12,2011-09-12 02:30,12,1844.3,1847.1,1844.3,1847.1,3
GCG12,2011-09-12 03:00,12,1847,1852.6,1847,1852.2,9
GCG12,2011-09-12 03:30,12,1854.2,1854.2,1852.8,1852.8,2
GCG12,2011-09-12 04:00,12,1853.9,1857.9,1847.8,1847.8,12
GCG12,2011-09-12 04:30,12,1845.8,1849.6,1845.8,1849.6,4
GCG12,2011-09-12 05:00,12,1844.5,1845.5,1841.2,1841.2,5
GCG12,2011-09-12 05:30,12,1839.7,1839.7,1839.7,1839.7,1
GCG12,2011-09-12 06:00,12,1846.7,1849,1846.7,1847.4,5
GCG12,2011-09-12 06:30,12,1846.5,1846.5,1846.1,1846.1,5
GCG12,2011-09-12 07:00,12,1851.5,1851.7,1844.5,1844.5,13
GCG12,2011-09-12 07:30,12,1841.5,1841.5,1841.5,1841.5,1
GCG12,2011-09-12 08:00,12,1840,1841.9,1840,1841.9,2
GCG12,2011-09-12 08:30,12,1837.7,1839.5,1830.4,1838,20
GCG12,2011-09-12 09:00,12,1838.8,1841.3,1834,1841.2,21
GCG12,2011-09-12 09:30,12,1841.1,1841.1,1834,1836.4,20
GCG12,2011-09-12 10:00,12,1836.6,1839.5,1836.6,1838,17
GCG12,2011-09-12 10:30,12,1838.4,1838.4,1826.2,1827.5,21
GCG12,2011-09-12 11:00,12,1826.7,1826.7,1815.5,1815.6,167
GCG12,2011-09-12 11:30,12,1815.2,1820,1814.8,1817.7,15
GCG12,2011-09-12 12:00,12,1820.1,1820.1,1814.8,1815.6,75
GCG12,2011-09-12 12:30,12,1816.3,1819.3,1811.9,1811.9,94
GCG12,2011-09-12 13:00,12,1813.3,1813.3,1808.4,1811,16
GCG12,2011-09-12 13:30,12,1812,1814.3,1811.7,1811.7,10
GCG12,2011-09-12 14:00,12,1811.3,1816.7,1811.2,1816.7,9
GCG12,2011-09-12 14:30,12,1818,1820.5,1816,1816,8
GCG12,2011-09-12 15:00,12,1822.6,1822.6,1820.6,1821.2,8
GCG12,2011-09-12 15:30,12,1820.8,1820.8,1820.7,1820.7,2
GCG12,2011-09-12 17:00,13,1824.3,1824.3,1824.3,1824.3,1
GCG12,2011-09-12 17:30,13,1824.5,1824.5,1824.1,1824.1,4
GCG12,2011-09-12 18:00,13,1825,1825,1825,1825,1
GCG12,2011-09-12 18:30,13,1828.9,1828.9,1828.9,1828.9,1
GCG12,2011-09-12 19:00,13,1830.1,1831.5,1830.1,1831.5,8
GCG12,2011-09-12 19:30,13,1829.5,1829.5,1828.4,1828.4,2
GCG12,2011-09-12 20:00,13,1828.6,1833.1,1826.7,1830.3,14
GCG12,2011-09-12 20:30,13,1832.8,1833.5,1831.9,1831.9,22
GCG12,2011-09-12 21:00,13,1831.6,1837,1831.2,1837,11
GCG12,2011-09-12 21:30,13,1835.8,1835.8,1835.8,1835.8,1
GCG12,2011-09-12 22:00,13,1837.6,1837.6,1836.5,1836.5,2
GCG12,2011-09-12 22:30,13,1835.5,1835.5,1835.5,1835.5,2
GCG12,2011-09-12 23:00,13,1838,1838,1838,1838,1
GCG12,2011-09-13 00:00,13,1835.2,1836.8,1835.2,1836.8,8
GCG12,2011-09-13 00:30,13,1835.7,1836.4,1830.5,1830.5,9
GCG12,2011-09-13 01:00,13,1830,1832,1830,1830.8,8
GCG12,2011-09-13 01:30,13,1836.2,1836.5,1835.8,1836.5,3
GCG12,2011-09-13 02:00,13,1831.8,1831.8,1828.4,1828.8,9
GCG12,2011-09-13 02:30,13,1828.5,1828.5,1825,1825,9
GCG12,2011-09-13 03:00,13,1824,1824,1798,1817.2,39
GCG12,2011-09-13 03:30,13,1815.5,1824.7,1815.5,1824,6
GCG12,2011-09-13 04:00,13,1819.3,1819.5,1813.5,1813.5,5
GCG12,2011-09-13 04:30,13,1811.9,1817.7,1811.9,1816,9
GCG12,2011-09-13 05:00,13,1815.1,1817,1815.1,1817,4
GCG12,2011-09-13 05:30,13,1816.5,1824.5,1816.5,1822.7,14
GCG12,2011-09-13 06:00,13,1815,1820,1813.5,1815.1,9
GCG12,2011-09-13 06:30,13,1827.4,1832.4,1825.8,1828.6,44
GCG12,2011-09-13 07:00,13,1829.7,1836.3,1828,1835.8,17
GCG12,2011-09-13 07:30,13,1834.7,1834.7,1829.6,1830.5,13
GCG12,2011-09-13 08:00,13,1830.9,1832.8,1827.8,1827.9,26
GCG12,2011-09-13 08:30,13,1827.1,1827.1,1823.8,1824.7,4
GCG12,2011-09-13 09:00,13,1830.6,1830.6,1817.7,1818.6,11
GCG12,2011-09-13 09:30,13,1821.6,1829.3,1819.6,1829.3,20
GCG12,2011-09-13 10:00,13,1826.7,1830,1826.7,1830,6
GCG12,2011-09-13 10:30,13,1827.9,1827.9,1825.1,1825.1,7
GCG12,2011-09-13 11:00,13,1834.7,1834.7,1832.5,1832.5,7
GCG12,2011-09-13 11:30,13,1832.9,1835.5,1832.6,1834.7,18
GCG12,2011-09-13 12:00,13,1829.2,1832.9,1829.2,1832.5,92
GCG12,2011-09-13 12:30,13,1838.4,1845.2,1838.4,1844.2,11
GCG12,2011-09-13 13:00,13,1844.5,1845.8,1840,1842.7,10
GCG12,2011-09-13 13:30,13,1845.5,1845.7,1845,1845.3,6
GCG12,2011-09-13 14:00,13,1845.3,1845.3,1843.2,1843.2,5
GCG12,2011-09-13 15:00,13,1838.6,1838.6,1838.6,1838.6,1
GCG12,2011-09-13 15:30,13,1839,1839,1839,1839,2
GCG12,2011-09-13 16:00,13,1839.2,1839.2,1839.2,1839.2,1
GCG12,2011-09-13 17:00,14,1840.2,1841,1840.2,1841,2
GCG12,2011-09-13 17:30,14,1842.6,1842.6,1842.6,1842.6,1
GCG12,2011-09-13 18:00,14,1841.7,1841.7,1841.7,1841.7,1
GCG12,2011-09-13 18:30,14,1839.9,1842.5,1839.9,1842.4,6
GCG12,2011-09-13 19:00,14,1844.9,1845,1844.9,1845,2
GCG12,2011-09-13 19:30,14,1843.9,1845.2,1843.9,1845.2,3
GCG12,2011-09-13 20:00,14,1848.2,1849.7,1848.2,1849.7,3
GCG12,2011-09-13 20:30,14,1846.8,1846.8,1846.8,1846.8,1
GCG12,2011-09-13 21:30,14,1848.6,1848.6,1844.5,1844.9,14
GCG12,2011-09-13 22:00,14,1843.5,1843.5,1841.8,1841.8,4
GCG12,2011-09-13 22:30,14,1840.8,1840.8,1838.8,1838.8,3
GCG12,2011-09-13 23:00,14,1841.5,1842.5,1841.5,1841.7,3
GCG12,2011-09-13 23:30,14,1838.8,1838.8,1836.2,1836.2,4
GCG12,2011-09-14 00:00,14,1839.7,1839.7,1839,1839,2
GCG12,2011-09-14 00:30,14,1836.4,1837.2,1834.4,1835.3,8
GCG12,2011-09-14 01:00,14,1834.6,1834.6,1833.1,1833.1,6
GCG12,2011-09-14 01:30,14,1834.7,1834.7,1825.9,1830,8
GCG12,2011-09-14 02:00,14,1827.8,1827.8,1827,1827,12
GCG12,2011-09-14 02:30,14,1832.2,1833.3,1831.7,1833.3,30
GCG12,2011-09-14 03:00,14,1837.7,1837.7,1837.7,1837.7,2
GCG12,2011-09-14 03:30,14,1836,1836,1836,1836,1
GCG12,2011-09-14 04:00,14,1835.6,1835.6,1834.1,1834.1,11
GCG12,2011-09-14 04:30,14,1835.2,1838.1,1835.2,1837.3,21
GCG12,2011-09-14 05:00,14,1836.5,1837,1836,1837,17
GCG12,2011-09-14 05:30,14,1835,1839.5,1835,1839.5,7
GCG12,2011-09-14 06:00,14,1840,1841,1830,1830,7
GCG12,2011-09-14 06:30,14,1830.5,1830.5,1830,1830,4
GCG12,2011-09-14 07:00,14,1825,1831.5,1822.1,1830.6,12
GCG12,2011-09-14 07:30,14,1832.7,1834.5,1832.2,1834.5,4
GCG12,2011-09-14 08:00,14,1831.9,1833.9,1831.4,1831.8,4
GCG12,2011-09-14 08:30,14,1828,1828,1820.6,1824.7,20
GCG12,2011-09-14 09:00,14,1822.8,1824.7,1822.8,1823.6,14
GCG12,2011-09-14 09:30,14,1823,1829.9,1823,1829.6,8
GCG12,2011-09-14 10:00,14,1828.3,1828.3,1824.1,1825.1,12
GCG12,2011-09-14 10:30,14,1822.9,1828,1822.9,1826,5
GCG12,2011-09-14 11:00,14,1827.5,1827.5,1820.8,1820.8,12
GCG12,2011-09-14 11:30,14,1818.2,1822.8,1818,1822.8,16
GCG12,2011-09-14 12:00,14,1826.3,1828.4,1826.3,1828.4,6
GCG12,2011-09-14 12:30,14,1828.9,1828.9,1826,1826,12
GCG12,2011-09-14 13:00,14,1827.2,1827.2,1826.3,1826.3,2
GCG12,2011-09-14 13:30,14,1822.8,1823.8,1822.8,1823.8,2
GCG12,2011-09-14 14:00,14,1821.8,1823.7,1817.8,1817.8,5
GCG12,2011-09-14 14:30,14,1817.4,1825.5,1814.5,1825.3,11
GCG12,2011-09-14 19:00,15,1829,1830.5,1829,1830.5,5
GCG12,2011-09-14 19:30,15,1829.5,1829.5,1829.5,1829.5,1
GCG12,2011-09-14 20:00,15,1829.7,1829.7,1821.2,1821.2,7
GCG12,2011-09-14 20:30,15,1815.6,1817.2,1815.6,1816.7,3
GCG12,2011-09-14 21:00,15,1820.3,1821.3,1820.3,1821.3,14
GCG12,2011-09-14 21:30,15,1820,1821.5,1820,1821.5,3
GCG12,2011-09-14 22:00,15,1821.3,1821.9,1818.6,1818.6,12
GCG12,2011-09-14 23:00,15,1819.4,1819.4,1818.2,1818.2,4
GCG12,2011-09-15 00:00,15,1814.9,1815.5,1810,1810,25
GCG12,2011-09-15 00:30,15,1811.3,1811.3,1811.3,1811.3,1
GCG12,2011-09-15 01:00,15,1816.9,1816.9,1816.9,1816.9,1
GCG12,2011-09-15 01:30,15,1821.8,1821.8,1816.4,1816.4,7
GCG12,2011-09-15 02:00,15,1811.4,1816.3,1811.4,1816,5
GCG12,2011-09-15 02:30,15,1817,1817,1817,1817,5
GCG12,2011-09-15 03:00,15,1814.5,1816.5,1813,1816.5,5
GCG12,2011-09-15 04:00,15,1820.5,1820.5,1820.5,1820.5,1
GCG12,2011-09-15 04:30,15,1816.1,1816.1,1810,1814.6,8
GCG12,2011-09-15 05:30,15,1810,1812.2,1805.7,1805.7,19
GCG12,2011-09-15 06:00,15,1806.4,1811,1806.1,1811,39
GCG12,2011-09-15 06:30,15,1806.1,1810.4,1805.8,1808.8,10
GCG12,2011-09-15 07:00,15,1806.9,1807.7,1800,1800,38
GCG12,2011-09-15 07:30,15,1806.1,1806.5,1784.5,1788.9,80
GCG12,2011-09-15 08:00,15,1792,1805.5,1789.2,1800.4,29
GCG12,2011-09-15 08:30,15,1798.3,1800,1791,1791,67
GCG12,2011-09-15 09:00,15,1791,1793.7,1788.7,1788.8,18
GCG12,2011-09-15 09:30,15,1785.7,1787.1,1780.2,1780.5,66
GCG12,2011-09-15 10:00,15,1780,1784.3,1777.9,1784.3,13
GCG12,2011-09-15 10:30,15,1781.7,1785.3,1781.5,1785.2,19
GCG12,2011-09-15 11:00,15,1785.8,1786.6,1784.6,1786,22
GCG12,2011-09-15 11:30,15,1786.6,1787.2,1784.3,1785.8,12
GCG12,2011-09-15 12:00,15,1785.2,1786.1,1781.4,1783.5,43
GCG12,2011-09-15 12:30,15,1784.8,1786.4,1783.1,1785,25
GCG12,2011-09-15 13:00,15,1787.2,1789.9,1787.2,1788.7,40
GCG12,2011-09-15 13:30,15,1789.5,1792.5,1789.5,1790.4,10
GCG12,2011-09-15 14:00,15,1789.4,1795,1789.3,1793.7,22
GCG12,2011-09-15 14:30,15,1793.5,1793.5,1792.5,1793,21
GCG12,2011-09-15 15:00,15,1794.5,1794.5,1791.3,1791.3,12
GCG12,2011-09-15 16:00,15,1794.6,1794.6,1794.6,1794.6,2
GCG12,2011-09-15 18:30,16,1794.1,1794.1,1794.1,1794.1,1
GCG12,2011-09-15 19:00,16,1787.6,1787.6,1784.5,1784.5,4
GCG12,2011-09-15 19:30,16,1784.5,1784.5,1781.3,1781.5,4
GCG12,2011-09-15 20:00,16,1786.4,1786.4,1781.1,1781.3,38
GCG12,2011-09-15 20:30,16,1781.6,1781.6,1781.6,1781.6,1
GCG12,2011-09-15 21:00,16,1779.7,1781.2,1779.7,1781.2,4
GCG12,2011-09-15 21:30,16,1778.2,1778.2,1771.3,1771.3,22
GCG12,2011-09-15 22:00,16,1769.6,1774.9,1767.4,1774.9,25
GCG12,2011-09-15 22:30,16,1775.8,1775.8,1773.6,1773.6,4
GCG12,2011-09-15 23:00,16,1771.7,1772.5,1771.7,1772.5,4
GCG12,2011-09-15 23:30,16,1774.2,1774.7,1774.2,1774.7,3
GCG12,2011-09-16 00:00,16,1771.8,1772.1,1770.9,1771.4,12
GCG12,2011-09-16 00:30,16,1772.7,1776,1772.7,1776,20
GCG12,2011-09-16 01:00,16,1774.7,1775.4,1773.7,1775.4,12
GCG12,2011-09-16 01:30,16,1772.5,1772.9,1768.9,1768.9,14
GCG12,2011-09-16 02:00,16,1770.3,1776,1770.3,1776,17
GCG12,2011-09-16 02:30,16,1778.8,1784.6,1778.8,1784.6,10
GCG12,2011-09-16 03:00,16,1780.7,1780.7,1779.5,1779.5,4
GCG12,2011-09-16 03:30,16,1780.1,1781.1,1780,1781,7
GCG12,2011-09-16 04:00,16,1783,1785.3,1783,1785.3,4
GCG12,2011-09-16 04:30,16,1780,1780,1779.7,1779.7,2
GCG12,2011-09-16 05:00,16,1781.5,1781.5,1781.5,1781.5,1
GCG12,2011-09-16 05:30,16,1788.4,1794.1,1788,1792.7,23
GCG12,2011-09-16 06:00,16,1791.6,1791.7,1791.5,1791.5,3
GCG12,2011-09-16 06:30,16,1794.3,1794.3,1789.6,1789.6,15
GCG12,2011-09-16 07:00,16,1789.2,1792.3,1784.2,1792.3,21
GCG12,2011-09-16 07:30,16,1796.4,1796.4,1790,1790.5,15
GCG12,2011-09-16 08:00,16,1793.5,1793.9,1789.2,1789.2,29
GCG12,2011-09-16 08:30,16,1793.5,1795,1792.8,1795,5
GCG12,2011-09-16 09:00,16,1798.2,1800.5,1798.2,1799.5,7
GCG12,2011-09-16 09:30,16,1800.4,1800.4,1795.2,1799.6,32
GCG12,2011-09-16 10:00,16,1799.9,1809.5,1798.8,1809.5,5
GCG12,2011-09-16 10:30,16,1809.5,1810.4,1808.1,1808.8,16
GCG12,2011-09-16 11:00,16,1817.8,1825.1,1817.6,1822,15
GCG12,2011-09-16 11:30,16,1820.7,1826.4,1818.1,1818.1,25
GCG12,2011-09-16 12:00,16,1819.5,1819.5,1815.9,1816,32
GCG12,2011-09-16 12:30,16,1817.9,1817.9,1812.9,1813.9,13
GCG12,2011-09-16 13:00,16,1812.4,1812.4,1812.4,1812.4,1
GCG12,2011-09-16 13:30,16,1811.2,1811.2,1810,1810,2
GCG12,2011-09-16 14:00,16,1814.9,1814.9,1812.8,1812.8,3
GCG12,2011-09-16 14:30,16,1814,1814,1813.7,1813.7,2
GCG12,2011-09-16 15:00,16,1815.5,1815.5,1814,1814,3
GCG12,2011-09-18 17:00,19,1820.9,1832.4,1820.4,1831.8,18
GCG12,2011-09-18 17:30,19,1829.4,1830,1829,1829,15
GCG12,2011-09-18 18:00,19,1826.8,1827.7,1826.8,1827.5,5
GCG12,2011-09-18 18:30,19,1826.6,1829.5,1826.1,1829.4,7
GCG12,2011-09-18 19:00,19,1829.9,1829.9,1828.2,1828.8,15
GCG12,2011-09-18 19:30,19,1828.3,1829.2,1823.2,1823.5,19
GCG12,2011-09-18 20:30,19,1822.1,1822.1,1822.1,1822.1,1
GCG12,2011-09-18 21:30,19,1828.3,1829.9,1828.3,1829.9,14
GCG12,2011-09-18 22:00,19,1830.8,1830.8,1830.8,1830.8,1
GCG12,2011-09-18 22:30,19,1828,1829.1,1827.8,1827.8,7
GCG12,2011-09-18 23:00,19,1827.9,1827.9,1826.3,1826.3,2
GCG12,2011-09-18 23:30,19,1826.3,1827.2,1823.1,1827.2,6
GCG12,2011-09-19 00:00,19,1825.9,1825.9,1823,1823,5
GCG12,2011-09-19 00:30,19,1824.4,1826.5,1823.8,1825,9
GCG12,2011-09-19 01:00,19,1824.4,1829.3,1823.5,1827.8,10
GCG12,2011-09-19 01:30,19,1826.6,1829,1826.6,1829,11
GCG12,2011-09-19 02:00,19,1829.5,1831.5,1829.5,1831.5,53
GCG12,2011-09-19 03:00,19,1829.2,1829.2,1823.4,1823.4,4
GCG12,2011-09-19 03:30,19,1824.9,1825.5,1817.4,1817.4,7
GCG12,2011-09-19 04:00,19,1820.1,1821.3,1819,1821.3,6
GCG12,2011-09-19 04:30,19,1822.7,1823.1,1821.6,1823.1,9
GCG12,2011-09-19 05:00,19,1821,1821,1821,1821,1
GCG12,2011-09-19 05:30,19,1825.3,1826.3,1825.1,1826.1,4
GCG12,2011-09-19 06:00,19,1826.2,1826.2,1823.2,1825.5,22
GCG12,2011-09-19 06:30,19,1824.5,1825.5,1824.5,1825.5,6
GCG12,2011-09-19 07:00,19,1821.3,1821.3,1815,1819.2,12
GCG12,2011-09-19 07:30,19,1819.8,1823.4,1819.5,1820.4,12
GCG12,2011-09-19 08:00,19,1818.6,1819.1,1817.4,1818.7,18
GCG12,2011-09-19 08:30,19,1816.5,1818.1,1798.6,1798.6,38
GCG12,2011-09-19 09:00,19,1792.9,1799.2,1783.8,1786.1,57
GCG12,2011-09-19 09:30,19,1788.9,1793.5,1786.4,1792.8,12
GCG12,2011-09-19 10:00,19,1792.1,1792.2,1788.8,1792.2,26
GCG12,2011-09-19 10:30,19,1786.4,1790.1,1782.5,1790.1,15
GCG12,2011-09-19 11:00,19,1787.1,1789.7,1784.7,1784.7,11
GCG12,2011-09-19 11:30,19,1788.9,1788.9,1784.7,1784.7,8
GCG12,2011-09-19 12:00,19,1782.6,1782.6,1775,1780.9,32
GCG12,2011-09-19 12:30,19,1777.9,1780.5,1777.7,1778.4,14
GCG12,2011-09-19 13:00,19,1778.1,1782.7,1777,1781.3,74
GCG12,2011-09-19 13:30,19,1784.6,1784.6,1783.3,1783.3,3
GCG12,2011-09-19 14:00,19,1779,1779.1,1779,1779.1,3
GCG12,2011-09-19 14:30,19,1784,1785.4,1784,1784.4,6
GCG12,2011-09-19 15:00,19,1784.8,1785.3,1784.8,1785.3,2
GCG12,2011-09-19 17:00,20,1782.1,1783.6,1782.1,1783.6,5
GCG12,2011-09-19 17:30,20,1784,1786.8,1784,1786.8,6
GCG12,2011-09-19 18:00,20,1789,1789,1786.8,1788,5
GCG12,2011-09-19 18:30,20,1784.4,1784.4,1784,1784,3
GCG12,2011-09-19 19:00,20,1789.5,1790,1787.1,1787.1,9
GCG12,2011-09-19 19:30,20,1785.1,1786.5,1783.8,1786.5,4
GCG12,2011-09-19 20:00,20,1783.6,1785,1782.3,1784,6
GCG12,2011-09-19 20:30,20,1785.2,1788.5,1784.7,1787.6,8
GCG12,2011-09-19 21:00,20,1787.2,1788.5,1787.2,1788.5,3
GCG12,2011-09-19 21:30,20,1784.6,1784.6,1784.6,1784.6,1
GCG12,2011-09-19 22:00,20,1785.8,1785.9,1785.8,1785.9,2
GCG12,2011-09-19 22:30,20,1786,1786,1786,1786,1
GCG12,2011-09-19 23:00,20,1786.5,1786.8,1786.1,1786.1,18
GCG12,2011-09-19 23:30,20,1784.1,1784.1,1784.1,1784.1,1
GCG12,2011-09-20 00:00,20,1782,1782,1776,1776,3
GCG12,2011-09-20 00:30,20,1778.2,1778.2,1777.9,1777.9,2
GCG12,2011-09-20 01:00,20,1776.5,1780.5,1776.5,1780.5,28
GCG12,2011-09-20 01:30,20,1781.8,1785.8,1781.8,1785.7,12
GCG12,2011-09-20 02:00,20,1786.7,1793.6,1786.7,1792.1,12
GCG12,2011-09-20 02:30,20,1791.7,1795.6,1790.3,1795.6,11
GCG12,2011-09-20 03:00,20,1796.6,1796.9,1792.8,1792.8,22
GCG12,2011-09-20 03:30,20,1796.2,1799.5,1796.2,1797.7,8
GCG12,2011-09-20 04:00,20,1799.3,1799.3,1794.3,1794.3,7
GCG12,2011-09-20 04:30,20,1796.8,1798.3,1796.6,1798.3,8
GCG12,2011-09-20 05:00,20,1798.2,1798.2,1797.1,1797.1,7
GCG12,2011-09-20 05:30,20,1796.8,1796.8,1789,1790.6,14
GCG12,2011-09-20 06:00,20,1790.7,1793.2,1790.7,1793.2,4
GCG12,2011-09-20 06:30,20,1796.4,1798.5,1796.3,1796.9,13
GCG12,2011-09-20 07:00,20,1798.8,1798.8,1791.7,1792,13
GCG12,2011-09-20 07:30,20,1791.7,1797.1,1790.8,1791.5,25
GCG12,2011-09-20 08:00,20,1791.1,1791.1,1782.8,1783.6,40
GCG12,2011-09-20 08:30,20,1784,1798.9,1781.5,1797.1,50
GCG12,2011-09-20 09:00,20,1800.6,1812.6,1800.6,1809,35
GCG12,2011-09-20 09:30,20,1810.4,1812.8,1809.1,1809.1,13
GCG12,2011-09-20 10:00,20,1813.6,1814.3,1804.1,1809.1,67
GCG12,2011-09-20 10:30,20,1812.8,1815.3,1810.1,1815.3,11
GCG12,2011-09-20 11:00,20,1814,1814,1809.4,1809.9,33
GCG12,2011-09-20 11:30,20,1810.7,1810.7,1804,1805.4,9
GCG12,2011-09-20 12:00,20,1807.8,1811.6,1807.6,1811.3,30
GCG12,2011-09-20 12:30,20,1811.2,1812.3,1808.9,1808.9,24
GCG12,2011-09-20 13:00,20,1807.6,1808.1,1805.6,1805.6,16
GCG12,2011-09-20 13:30,20,1807,1807,1807,1807,1
GCG12,2011-09-20 14:00,20,1804.1,1804.1,1804.1,1804.1,10
GCG12,2011-09-20 14:30,20,1806.3,1810.2,1806.3,1809.9,64
GCG12,2011-09-20 15:00,20,1809,1809,1808.1,1808.2,3
GCG12,2011-09-20 15:30,20,1808.1,1808.2,1808.1,1808.2,3
GCG12,2011-09-20 17:00,21,1806.3,1806.7,1805.4,1806.3,4
GCG12,2011-09-20 19:00,21,1805.8,1805.8,1805.8,1805.8,3
GCG12,2011-09-20 19:30,21,1804.6,1804.6,1804.6,1804.6,1
GCG12,2011-09-20 20:00,21,1804.9,1804.9,1803.3,1803.3,6
GCG12,2011-09-20 20:30,21,1803.6,1803.6,1803.6,1803.6,2
GCG12,2011-09-20 21:00,21,1806,1806,1806,1806,1
GCG12,2011-09-20 21:30,21,1805.2,1807.3,1804.6,1806.5,9
GCG12,2011-09-20 22:00,21,1808.2,1810.1,1808.2,1810.1,5
GCG12,2011-09-20 22:30,21,1809.4,1817.6,1809.2,1817.6,14
GCG12,2011-09-20 23:00,21,1817.1,1818.1,1817.1,1818.1,3
GCG12,2011-09-20 23:30,21,1816,1817.3,1816,1817.3,2
GCG12,2011-09-21 00:00,21,1816.9,1816.9,1816,1816,4
GCG12,2011-09-21 00:30,21,1812.2,1814.3,1812.2,1814.3,3
GCG12,2011-09-21 01:00,21,1814.5,1814.5,1814.5,1814.5,5
GCG12,2011-09-21 01:30,21,1817.7,1819,1817.2,1817.2,4
GCG12,2011-09-21 02:00,21,1818.8,1820.8,1817.4,1817.4,8
GCG12,2011-09-21 02:30,21,1816.8,1816.8,1816.6,1816.6,2
GCG12,2011-09-21 03:00,21,1815.3,1815.3,1815.3,1815.3,1
GCG12,2011-09-21 03:30,21,1810.2,1810.2,1810.2,1810.2,2
GCG12,2011-09-21 04:00,21,1809.7,1815.7,1809.7,1815.7,4
GCG12,2011-09-21 04:30,21,1816,1816,1815.8,1815.8,5
GCG12,2011-09-21 05:00,21,1814.5,1814.5,1814.5,1814.5,1
GCG12,2011-09-21 06:00,21,1810.8,1811.8,1810.8,1811.4,8
GCG12,2011-09-21 06:30,21,1807.3,1807.3,1807,1807,5
GCG12,2011-09-21 07:00,21,1806.4,1806.4,1792.8,1798,44
GCG12,2011-09-21 07:30,21,1798.2,1805.7,1798.2,1805.6,24
GCG12,2011-09-21 08:00,21,1805.5,1805.5,1797.9,1799.5,7
GCG12,2011-09-21 08:30,21,1802.2,1802.2,1794.9,1797.7,64
GCG12,2011-09-21 09:00,21,1800,1800,1789.9,1789.9,17
GCG12,2011-09-21 09:30,21,1793.8,1799,1793.8,1799,9
GCG12,2011-09-21 10:00,21,1799.5,1804,1799.5,1802.4,64
GCG12,2011-09-21 10:30,21,1803.4,1804.5,1800.9,1802.5,6
GCG12,2011-09-21 11:00,21,1806.5,1807.8,1805,1806.7,9
GCG12,2011-09-21 11:30,21,1806.1,1812.8,1806.1,1811.5,17
GCG12,2011-09-21 12:00,21,1813,1813,1809.5,1809.9,6
GCG12,2011-09-21 12:30,21,1809,1809.7,1806.8,1806.8,14
GCG12,2011-09-21 13:00,21,1806.2,1819.2,1798.2,1804,92
GCG12,2011-09-21 13:30,21,1795.8,1796.7,1784,1795,23
GCG12,2011-09-21 14:00,21,1798.1,1798.1,1787.8,1790,19
GCG12,2011-09-21 14:30,21,1790,1790,1784.2,1786.8,18
GCG12,2011-09-21 15:00,21,1790.4,1790.4,1785.5,1785.5,2
GCG12,2011-09-21 15:30,21,1787.3,1787.3,1785.5,1785.5,6
GCG12,2011-09-21 17:00,22,1786.8,1786.8,1785,1786.2,3
GCG12,2011-09-21 19:30,22,1787.2,1787.2,1787.2,1787.2,1
GCG12,2011-09-21 20:00,22,1782.5,1784,1780.9,1784,6
GCG12,2011-09-21 20:30,22,1781.3,1781.3,1774.3,1778.1,7
GCG12,2011-09-21 21:00,22,1780.2,1780.2,1780.2,1780.2,1
GCG12,2011-09-21 21:30,22,1780.8,1780.8,1780.8,1780.8,2
GCG12,2011-09-21 22:00,22,1779.3,1779.6,1779.3,1779.5,4
GCG12,2011-09-21 22:30,22,1780.4,1780.4,1780.4,1780.4,1
GCG12,2011-09-21 23:00,22,1782.3,1782.3,1782.3,1782.3,1
GCG12,2011-09-21 23:30,22,1782.2,1782.2,1782.1,1782.1,2
GCG12,2011-09-22 00:30,22,1779.6,1779.9,1779.6,1779.9,4
GCG12,2011-09-22 01:00,22,1780.7,1780.7,1775.1,1776.5,19
GCG12,2011-09-22 01:30,22,1773.1,1778.4,1772.8,1778.4,39
GCG12,2011-09-22 02:00,22,1773.3,1778.1,1773.2,1773.9,29
GCG12,2011-09-22 02:30,22,1774.9,1779,1774.9,1775.9,30
GCG12,2011-09-22 03:00,22,1777,1777,1768.5,1768.5,14
GCG12,2011-09-22 03:30,22,1768.7,1773,1765.6,1773,45
GCG12,2011-09-22 04:00,22,1767.6,1770,1764.7,1770,10
GCG12,2011-09-22 04:30,22,1771,1771,1770,1770,16
GCG12,2011-09-22 05:00,22,1770.9,1771,1760.8,1761.2,31
GCG12,2011-09-22 05:30,22,1762.5,1762.5,1754.2,1756.7,63
GCG12,2011-09-22 06:00,22,1754.5,1756,1753.2,1756,22
GCG12,2011-09-22 06:30,22,1759.5,1759.9,1759.5,1759.9,12
GCG12,2011-09-22 07:00,22,1754.7,1754.7,1737.8,1741.1,85
GCG12,2011-09-22 07:30,22,1743.4,1743.9,1735,1738.3,65
GCG12,2011-09-22 08:00,22,1736,1745.9,1735.5,1743.9,18
GCG12,2011-09-22 08:30,22,1738.3,1744,1726.9,1727.1,48
GCG12,2011-09-22 09:00,22,1728.2,1734,1726.7,1730.9,55
GCG12,2011-09-22 09:30,22,1730.9,1738.7,1728.6,1731.5,55
GCG12,2011-09-22 10:00,22,1729.6,1737.4,1728.3,1735,25
GCG12,2011-09-22 10:30,22,1736.6,1740.6,1733,1740.3,336
GCG12,2011-09-22 11:00,22,1740,1747.7,1737.2,1745.5,523
GCG12,2011-09-22 11:30,22,1745.1,1753.8,1744.8,1751.5,93
GCG12,2011-09-22 12:00,22,1750.9,1750.9,1743.5,1743.5,32
GCG12,2011-09-22 12:30,22,1740.4,1742,1738.1,1742,13
GCG12,2011-09-22 13:00,22,1740.8,1751.5,1737.5,1751.5,19
GCG12,2011-09-22 13:30,22,1748,1748,1742.9,1743.4,14
GCG12,2011-09-22 14:00,22,1742,1743,1731,1731,109
GCG12,2011-09-22 14:30,22,1735,1742,1732.8,1742,100
GCG12,2011-09-22 15:00,22,1741.1,1743.5,1741,1743.5,3
GCG12,2011-09-22 15:30,22,1744.8,1744.8,1744.8,1744.8,1
GCG12,2011-09-22 17:00,23,1743,1745,1743,1745,4
GCG12,2011-09-22 17:30,23,1743.2,1746.3,1743.2,1746.3,3
GCG12,2011-09-22 19:00,23,1746.8,1749,1746.8,1749,3
GCG12,2011-09-22 19:30,23,1749.3,1749.3,1747.2,1748.7,7
GCG12,2011-09-22 20:00,23,1752.8,1759.5,1752.2,1757.5,26
GCG12,2011-09-22 20:30,23,1754.8,1755.5,1749.4,1749.4,20
GCG12,2011-09-22 21:00,23,1748.5,1748.5,1748.5,1748.5,1
GCG12,2011-09-22 21:30,23,1748.6,1750.2,1748.6,1749.5,4
GCG12,2011-09-22 22:00,23,1749.9,1749.9,1749.9,1749.9,1
GCG12,2011-09-22 22:30,23,1746.6,1747.9,1746.6,1747.3,5
GCG12,2011-09-22 23:30,23,1743.9,1743.9,1740.3,1740.3,19
GCG12,2011-09-23 00:00,23,1741.5,1741.5,1737.5,1739.3,5
GCG12,2011-09-23 00:30,23,1738.5,1738.5,1724.4,1728.7,42
GCG12,2011-09-23 01:00,23,1728.1,1736.3,1727.5,1735.9,14
GCG12,2011-09-23 01:30,23,1740,1748.3,1739.2,1745.8,11
GCG12,2011-09-23 02:00,23,1751.6,1751.6,1745.4,1748.2,7
GCG12,2011-09-23 02:30,23,1746.7,1746.7,1738.5,1739.5,25
GCG12,2011-09-23 03:00,23,1734.9,1736,1733.6,1736,27
GCG12,2011-09-23 03:30,23,1743.7,1746.1,1739.5,1739.5,11
GCG12,2011-09-23 04:00,23,1737,1739.7,1735.9,1736.6,22
GCG12,2011-09-23 04:30,23,1735.4,1736.7,1730.7,1733,9
GCG12,2011-09-23 05:00,23,1735,1735.8,1720.9,1723.3,50
GCG12,2011-09-23 05:30,23,1720,1720,1703.7,1709,37
GCG12,2011-09-23 06:00,23,1709.7,1715.8,1709.7,1710.6,14
GCG12,2011-09-23 06:30,23,1710.2,1710.5,1694,1695,77
GCG12,2011-09-23 07:00,23,1695,1700.1,1690,1694.8,56
GCG12,2011-09-23 07:30,23,1692.6,1693.5,1686.9,1693.5,53
GCG12,2011-09-23 08:00,23,1695,1700.4,1693,1697,16
GCG12,2011-09-23 08:30,23,1687.4,1705.7,1686.8,1694.1,55
GCG12,2011-09-23 09:00,23,1693.6,1694.8,1685,1691.6,10
GCG12,2011-09-23 09:30,23,1690.3,1690.3,1672.4,1679,91
GCG12,2011-09-23 10:00,23,1679.7,1684.5,1677.8,1684.5,433
GCG12,2011-09-23 10:30,23,1681.8,1681.8,1659.1,1663.2,52
GCG12,2011-09-23 11:00,23,1661.6,1671.2,1660.6,1666.5,34
GCG12,2011-09-23 11:30,23,1661.5,1661.9,1654.1,1655.6,62
GCG12,2011-09-23 12:00,23,1655,1655,1633.3,1643.1,259
GCG12,2011-09-23 12:30,23,1643.5,1655,1640.6,1655,143
GCG12,2011-09-23 13:00,23,1654.5,1660.5,1647.9,1653.7,167
GCG12,2011-09-23 13:30,23,1654.1,1656.3,1644.4,1646.4,159
GCG12,2011-09-23 14:00,23,1643.3,1647.8,1641.9,1647.4,135
GCG12,2011-09-23 14:30,23,1646.8,1653.5,1646.4,1647.6,24
GCG12,2011-09-23 15:00,23,1648.5,1655,1648.5,1653,11
GCG12,2011-09-23 15:30,23,1660,1660.6,1660,1660,10
GCG12,2011-09-23 16:00,23,1660.2,1660.5,1660.2,1660.5,2
GCG12,2011-09-25 17:00,26,1661,1661,1640.5,1640.5,13
GCG12,2011-09-25 17:30,26,1638.9,1643.9,1638.7,1643.2,10
GCG12,2011-09-25 18:00,26,1645.2,1650.6,1645.2,1650.6,4
GCG12,2011-09-25 18:30,26,1651.1,1657,1651.1,1657,8
GCG12,2011-09-25 19:00,26,1662,1668,1659.9,1660.4,34
GCG12,2011-09-25 19:30,26,1661.1,1664,1661.1,1663,10
GCG12,2011-09-25 20:00,26,1662.8,1662.8,1647.6,1647.6,43
GCG12,2011-09-25 20:30,26,1649.7,1649.8,1648.3,1649.7,7
GCG12,2011-09-25 21:00,26,1649.5,1649.5,1641.8,1646.6,9
GCG12,2011-09-25 21:30,26,1642.2,1642.2,1641.8,1641.8,4
GCG12,2011-09-25 22:00,26,1641,1641,1637,1637,11
GCG12,2011-09-25 22:30,26,1634.5,1642.5,1634.1,1635.5,20
GCG12,2011-09-25 23:00,26,1633.9,1634.4,1614.1,1614.1,98
GCG12,2011-09-25 23:30,26,1611.5,1627.5,1611.5,1614.8,29
GCG12,2011-09-26 00:00,26,1615.2,1616.9,1606.6,1606.6,24
GCG12,2011-09-26 00:30,26,1605.5,1605.5,1582.3,1582.3,66
GCG12,2011-09-26 01:00,26,1579.6,1590.6,1575.1,1578.4,43
GCG12,2011-09-26 01:30,26,1579.8,1579.8,1543.3,1555.9,164
GCG12,2011-09-26 02:00,26,1555,1579,1555,1579,44
GCG12,2011-09-26 02:30,26,1595.3,1598.3,1590,1596,40
GCG12,2011-09-26 03:00,26,1600,1625.6,1599.1,1609.6,64
GCG12,2011-09-26 03:30,26,1606.2,1627.6,1606.2,1627.6,18
GCG12,2011-09-26 04:00,26,1625.1,1628.1,1619.5,1619.5,10
GCG12,2011-09-26 04:30,26,1607.8,1607.8,1607.8,1607.8,1
GCG12,2011-09-26 05:00,26,1608.8,1614.6,1608.8,1613.7,6
GCG12,2011-09-26 05:30,26,1619.9,1629.5,1619.9,1627.9,6
GCG12,2011-09-26 06:00,26,1626.2,1633.8,1626.2,1633.5,14
GCG12,2011-09-26 06:30,26,1640.3,1640.6,1633.7,1633.7,27
GCG12,2011-09-26 07:00,26,1627.2,1627.2,1615.8,1627,36
GCG12,2011-09-26 07:30,26,1630.9,1636.6,1630,1632.3,238
GCG12,2011-09-26 08:00,26,1632.3,1632.7,1619.3,1619.3,30
GCG12,2011-09-26 08:30,26,1618.9,1628.8,1616.4,1616.4,51
GCG12,2011-09-26 09:00,26,1614.5,1614.5,1589.1,1596.3,189
GCG12,2011-09-26 09:30,26,1595.6,1610,1594.1,1607,62
GCG12,2011-09-26 10:00,26,1605.3,1620.8,1602.8,1618,99
GCG12,2011-09-26 10:30,26,1619.8,1620.1,1602.9,1606.7,93
GCG12,2011-09-26 11:00,26,1606.5,1611.4,1600.8,1611.4,46
GCG12,2011-09-26 11:30,26,1609.7,1616.2,1602,1605,409
GCG12,2011-09-26 12:00,26,1605,1607,1595.1,1595.2,436
GCG12,2011-09-26 12:30,26,1596.2,1604.8,1594.8,1604.8,107
GCG12,2011-09-26 13:00,26,1604.8,1605,1600.5,1600.5,5
GCG12,2011-09-26 13:30,26,1602.6,1614.5,1602,1610,43
GCG12,2011-09-26 14:00,26,1611.5,1619.4,1607.1,1619.4,126
GCG12,2011-09-26 14:30,26,1618.7,1631,1618.7,1623,171
GCG12,2011-09-26 15:00,26,1621.5,1627,1621.5,1627,28
GCG12,2011-09-26 15:30,26,1629.7,1633.3,1629.5,1632,111
GCG12,2011-09-26 17:00,27,1627,1628.7,1627,1628.7,6
GCG12,2011-09-26 18:30,27,1628.7,1628.7,1621.8,1621.8,4
GCG12,2011-09-26 19:00,27,1623.1,1626.7,1622.2,1626.7,4
GCG12,2011-09-26 19:30,27,1625.5,1631.8,1625.5,1631.8,5
GCG12,2011-09-26 20:00,27,1635.2,1637.1,1631,1637.1,13
GCG12,2011-09-26 20:30,27,1638.6,1638.6,1632.6,1632.6,10
GCG12,2011-09-26 21:00,27,1632,1638,1632,1638,5
GCG12,2011-09-26 21:30,27,1641.2,1651.4,1641.2,1651.3,114
GCG12,2011-09-26 22:00,27,1650,1650,1646.4,1646.8,5
GCG12,2011-09-26 22:30,27,1650.7,1650.7,1648.9,1648.9,4
GCG12,2011-09-26 23:00,27,1650.4,1650.4,1635,1642,23
GCG12,2011-09-26 23:30,27,1645,1647.9,1641.8,1643,10
GCG12,2011-09-27 00:00,27,1640.4,1646.3,1640.4,1645.2,6
GCG12,2011-09-27 00:30,27,1645.5,1652.9,1643.9,1652.9,12
GCG12,2011-09-27 01:00,27,1661.5,1661.5,1654.2,1660,22
GCG12,2011-09-27 01:30,27,1657,1657,1650,1650,9
GCG12,2011-09-27 02:00,27,1653.3,1660.7,1653.3,1660.7,11
GCG12,2011-09-27 02:30,27,1657.2,1659.1,1653.3,1656,31
GCG12,2011-09-27 03:00,27,1658.6,1666.2,1658,1665,25
GCG12,2011-09-27 03:30,27,1663.5,1670,1663.1,1670,13
GCG12,2011-09-27 04:00,27,1669.3,1675.7,1669.3,1675.7,6
GCG12,2011-09-27 04:30,27,1674.7,1680.4,1673.8,1674.4,16
GCG12,2011-09-27 05:00,27,1678.3,1679.2,1675.2,1675.2,7
GCG12,2011-09-27 05:30,27,1674.4,1674.9,1666.4,1674.9,21
GCG12,2011-09-27 06:00,27,1675.1,1675.1,1673.7,1673.9,4
GCG12,2011-09-27 06:30,27,1673.5,1673.5,1672,1672,6
GCG12,2011-09-27 07:00,27,1668.7,1668.7,1660.2,1661.1,4
GCG12,2011-09-27 07:30,27,1662.3,1663.6,1658.4,1658.4,14
GCG12,2011-09-27 08:00,27,1661.2,1663,1655.6,1662.8,35
GCG12,2011-09-27 08:30,27,1663.2,1668.6,1656.9,1668.6,20
GCG12,2011-09-27 09:00,27,1670.4,1670.7,1660.8,1668,18
GCG12,2011-09-27 09:30,27,1666.2,1670.2,1665.2,1665.2,83
GCG12,2011-09-27 10:00,27,1669.2,1669.2,1658,1660.5,19
GCG12,2011-09-27 10:30,27,1661.8,1661.8,1652.7,1657.7,115
GCG12,2011-09-27 11:00,27,1657.4,1667.1,1657.4,1667.1,5
GCG12,2011-09-27 11:30,27,1660.4,1663.2,1659.5,1663.2,8
GCG12,2011-09-27 12:00,27,1659.6,1660,1655,1655,144
GCG12,2011-09-27 12:30,27,1652.3,1655,1649.5,1650.2,117
GCG12,2011-09-27 13:00,27,1649.8,1656,1649.8,1655.8,5
GCG12,2011-09-27 13:30,27,1656.7,1656.7,1653.9,1653.9,4
GCG12,2011-09-27 14:00,27,1652.2,1652.2,1650,1650,3
GCG12,2011-09-27 14:30,27,1651.6,1651.6,1647.2,1648.5,4
GCG12,2011-09-27 15:00,27,1654,1656.2,1654,1655.7,7
GCG12,2011-09-27 17:00,28,1654,1654,1654,1654,1
GCG12,2011-09-27 18:00,28,1656.8,1656.8,1656.8,1656.8,1
GCG12,2011-09-27 18:30,28,1652,1652,1645,1645,6
GCG12,2011-09-27 19:00,28,1648.5,1648.5,1645.5,1645.5,2
GCG12,2011-09-27 19:30,28,1650.8,1650.8,1650.8,1650.8,15
GCG12,2011-09-27 20:00,28,1640.4,1640.4,1636.9,1639,4
GCG12,2011-09-27 20:30,28,1638.9,1638.9,1638,1638.3,3
GCG12,2011-09-27 21:00,28,1636.6,1641.9,1636.3,1641.4,6
GCG12,2011-09-27 22:00,28,1642.7,1643,1641.2,1641.2,15
GCG12,2011-09-27 22:30,28,1643.1,1649.3,1643.1,1648.4,8
GCG12,2011-09-27 23:00,28,1649.8,1649.8,1649.8,1649.8,1
GCG12,2011-09-27 23:30,28,1646.6,1646.6,1646.6,1646.6,2
GCG12,2011-09-28 00:00,28,1646.4,1646.4,1640.2,1640.7,5
GCG12,2011-09-28 00:30,28,1639.4,1641.8,1639.4,1641.7,15
GCG12,2011-09-28 01:00,28,1645.5,1648.8,1645.5,1648.8,4
GCG12,2011-09-28 01:30,28,1653,1659.1,1652.2,1655.7,12
GCG12,2011-09-28 02:00,28,1655.4,1668.5,1655.4,1659.3,35
GCG12,2011-09-28 02:30,28,1659.3,1664.9,1659.3,1660,8
GCG12,2011-09-28 03:00,28,1658.6,1660.5,1656.1,1660.5,10
GCG12,2011-09-28 03:30,28,1657.2,1659.8,1655.2,1659.5,10
GCG12,2011-09-28 04:00,28,1657.9,1663.5,1657,1657,15
GCG12,2011-09-28 04:30,28,1658.5,1661,1655.2,1659.6,13
GCG12,2011-09-28 05:30,28,1662.4,1663.7,1658.2,1661.1,10
GCG12,2011-09-28 06:00,28,1653.3,1653.5,1653.3,1653.5,2
GCG12,2011-09-28 06:30,28,1654.4,1654.4,1649.9,1649.9,5
GCG12,2011-09-28 07:00,28,1648.3,1652.7,1648.3,1652.7,9
GCG12,2011-09-28 07:30,28,1652.7,1652.7,1648.4,1650.1,7
GCG12,2011-09-28 08:00,28,1656.3,1658,1656.3,1656.5,13
GCG12,2011-09-28 08:30,28,1656.5,1660,1649.4,1649.7,23
GCG12,2011-09-28 09:00,28,1650.4,1650.4,1639.8,1642.8,93
GCG12,2011-09-28 09:30,28,1640.2,1652.2,1637.8,1650.2,167
GCG12,2011-09-28 10:00,28,1650,1650,1643.8,1643.9,14
GCG12,2011-09-28 10:30,28,1643.7,1648.1,1642.2,1643.4,17
GCG12,2011-09-28 11:00,28,1641.9,1641.9,1635.3,1639,30
GCG12,2011-09-28 11:30,28,1637.1,1638,1628.7,1632.6,30
GCG12,2011-09-28 12:00,28,1628.3,1628.3,1616.7,1621.1,124
GCG12,2011-09-28 12:30,28,1620.7,1620.7,1610,1611.1,85
GCG12,2011-09-28 13:00,28,1610,1610,1602.8,1605.9,52
GCG12,2011-09-28 13:30,28,1604.5,1613.4,1604.5,1610.9,15
GCG12,2011-09-28 14:00,28,1612.1,1618.8,1610.3,1611,33
GCG12,2011-09-28 14:30,28,1609.5,1609.5,1604.9,1604.9,7
GCG12,2011-09-28 15:00,28,1613.8,1615.5,1613.8,1615.5,12
GCG12,2011-09-28 15:30,28,1615,1615.1,1612,1612,3
GCG12,2011-09-28 16:00,28,1612.6,1612.6,1612.6,1612.6,2
GCG12,2011-09-28 17:00,29,1608.5,1608.5,1607.8,1607.8,2
GCG12,2011-09-28 18:00,29,1600,1600,1592.6,1595,13
GCG12,2011-09-28 18:30,29,1593.4,1593.4,1593.1,1593.1,5
GCG12,2011-09-28 19:00,29,1595.4,1600.2,1595.4,1600.2,4
GCG12,2011-09-28 19:30,29,1593.8,1594.9,1587.3,1594.7,12
GCG12,2011-09-28 20:00,29,1593.6,1599.9,1593.6,1599.9,6
GCG12,2011-09-28 20:30,29,1602.4,1610.2,1602.4,1608.3,15
GCG12,2011-09-28 21:00,29,1609.2,1609.4,1609,1609.4,9
GCG12,2011-09-28 21:30,29,1609.2,1609.2,1608.8,1608.8,10
GCG12,2011-09-28 22:00,29,1614.7,1614.7,1611.1,1611.1,9
GCG12,2011-09-28 22:30,29,1612.5,1624.1,1612.5,1621.1,18
GCG12,2011-09-28 23:00,29,1622.5,1625,1620.9,1621.7,13
GCG12,2011-09-28 23:30,29,1622.2,1624.1,1621.2,1623.9,9
GCG12,2011-09-29 00:00,29,1623.2,1623.2,1620.5,1620.5,4
GCG12,2011-09-29 00:30,29,1618.3,1629.8,1618.3,1629.7,13
GCG12,2011-09-29 01:00,29,1629.2,1630.6,1623.5,1628.3,23
GCG12,2011-09-29 01:30,29,1626,1628.4,1624.8,1624.8,5
GCG12,2011-09-29 02:00,29,1628.4,1637.9,1626.5,1627.3,26
GCG12,2011-09-29 02:30,29,1629.1,1636.8,1628.6,1634.8,30
GCG12,2011-09-29 03:00,29,1638.9,1638.9,1629.4,1631.3,15
GCG12,2011-09-29 03:30,29,1633.1,1633.1,1632.2,1632.2,5
GCG12,2011-09-29 04:00,29,1630.7,1631.7,1627.1,1627.1,22
GCG12,2011-09-29 04:30,29,1625.1,1625.1,1617.8,1622.8,13
GCG12,2011-09-29 05:00,29,1622.6,1624.2,1621.1,1621.8,16
GCG12,2011-09-29 05:30,29,1621,1621.2,1617.2,1617.2,5
GCG12,2011-09-29 06:00,29,1616.7,1618.7,1606.9,1606.9,12
GCG12,2011-09-29 06:30,29,1608.5,1619.2,1608.5,1619.2,4
GCG12,2011-09-29 07:00,29,1615.5,1621.2,1615.5,1621.1,11
GCG12,2011-09-29 07:30,29,1620.9,1624,1616,1619,31
GCG12,2011-09-29 08:00,29,1626.4,1634,1626.4,1629.5,14
GCG12,2011-09-29 08:30,29,1626.5,1626.8,1622.7,1623.3,6
GCG12,2011-09-29 09:00,29,1623,1623.4,1612.6,1612.6,27
GCG12,2011-09-29 09:30,29,1615.9,1618.6,1608.8,1615.8,51
GCG12,2011-09-29 10:00,29,1616,1625.8,1616,1625.8,27
GCG12,2011-09-29 10:30,29,1626.1,1627.8,1622.2,1626,44
GCG12,2011-09-29 11:00,29,1625,1626.6,1623.5,1625,6
GCG12,2011-09-29 11:30,29,1623.6,1623.6,1618.8,1618.8,22
GCG12,2011-09-29 12:00,29,1619.7,1626.8,1618.5,1619,169
GCG12,2011-09-29 12:30,29,1619,1621.6,1616,1621.6,173
GCG12,2011-09-29 13:00,29,1619.8,1619.8,1615.8,1619,13
GCG12,2011-09-29 13:30,29,1620.9,1620.9,1615.5,1615.5,4
GCG12,2011-09-29 14:00,29,1615.1,1617.8,1614.9,1617.8,4
GCG12,2011-09-29 14:30,29,1619,1622.8,1618,1622.8,9
GCG12,2011-09-29 15:00,29,1622.8,1622.8,1620.5,1620.5,2
GCG12,2011-09-29 15:30,29,1619.2,1619.5,1619.2,1619.5,2
GCG12,2011-09-29 16:00,29,1618.5,1619.3,1618.5,1619.3,2
GCG12,2011-09-29 17:30,30,1622.2,1622.3,1622.2,1622.3,2
GCG12,2011-09-29 18:00,30,1623.9,1624.3,1623.9,1624.3,2
GCG12,2011-09-29 19:00,30,1626.6,1628.3,1625,1627.9,10
GCG12,2011-09-29 19:30,30,1626.6,1626.8,1622,1622,12
GCG12,2011-09-29 20:00,30,1626.4,1635,1626.4,1635,16
GCG12,2011-09-29 20:30,30,1634,1644.1,1634,1644.1,24
GCG12,2011-09-29 21:00,30,1643.2,1643.3,1637,1637,4
GCG12,2011-09-29 21:30,30,1633,1635.4,1632.2,1632.9,19
GCG12,2011-09-29 22:00,30,1631.1,1632.7,1630.3,1632.2,8
GCG12,2011-09-29 22:30,30,1630,1630,1629.4,1629.4,2
GCG12,2011-09-29 23:00,30,1625.5,1627.4,1625.5,1627.4,2
GCG12,2011-09-29 23:30,30,1626.6,1626.6,1626.6,1626.6,1
GCG12,2011-09-30 00:00,30,1630.3,1630.3,1630.3,1630.3,2
GCG12,2011-09-30 00:30,30,1631.3,1631.3,1631.3,1631.3,1
GCG12,2011-09-30 01:00,30,1632,1632.1,1632,1632.1,9
GCG12,2011-09-30 01:30,30,1631.4,1633.6,1629,1631.8,10
GCG12,2011-09-30 02:00,30,1627.7,1628.9,1626.2,1628.9,8
GCG12,2011-09-30 02:30,30,1628.4,1635.6,1628.3,1632.6,17
GCG12,2011-09-30 03:00,30,1632.8,1632.8,1630.4,1630.9,17
GCG12,2011-09-30 03:30,30,1631.3,1635,1631.3,1635,14
GCG12,2011-09-30 04:00,30,1637.5,1637.5,1632.4,1632.9,14
GCG12,2011-09-30 04:30,30,1631.6,1631.6,1631.6,1631.6,1
GCG12,2011-09-30 05:00,30,1635.4,1635.4,1632.4,1632.4,6
GCG12,2011-09-30 06:00,30,1624.9,1624.9,1624.8,1624.8,5
GCG12,2011-09-30 07:00,30,1625.6,1625.6,1623.1,1625.3,9
GCG12,2011-09-30 07:30,30,1625.3,1625.3,1616.2,1618.9,16
GCG12,2011-09-30 08:00,30,1613.9,1620.4,1613.9,1618,26
GCG12,2011-09-30 08:30,30,1620.8,1625,1620.8,1621.6,10
GCG12,2011-09-30 09:00,30,1624.8,1629,1622.4,1627.4,10
GCG12,2011-09-30 09:30,30,1626.8,1626.8,1611.2,1611.2,18
GCG12,2011-09-30 10:00,30,1617.3,1626.3,1617.3,1626.3,11
GCG12,2011-09-30 10:30,30,1626.4,1628.1,1626.2,1626.8,7
GCG12,2011-09-30 11:00,30,1624.5,1631.4,1624,1631.4,3
GCG12,2011-09-30 11:30,30,1632.5,1635.4,1632.5,1635.4,6
GCG12,2011-09-30 12:00,30,1633.7,1633.7,1623.7,1624.2,108
GCG12,2011-09-30 12:30,30,1625.1,1625.1,1625.1,1625.1,2
GCG12,2011-09-30 13:00,30,1620,1620,1618.3,1618.8,3
GCG12,2011-09-30 13:30,30,1620.4,1623.8,1620.4,1623.8,3
GCG12,2011-09-30 14:00,30,1625.8,1630,1623.9,1625.2,9
GCG12,2011-09-30 14:30,30,1623,1626.4,1620.9,1626.4,16
GCG12,2011-09-30 15:30,30,1626.9,1626.9,1626.9,1626.9,1
GCG12,2011-09-30 16:00,30,1627.7,1627.9,1627.7,1627.9,2
GCG12,2011-10-02 17:00,3,1630.6,1630.6,1626.4,1630.6,9
GCG12,2011-10-02 17:30,3,1627.7,1627.7,1627.7,1627.7,1
GCG12,2011-10-02 18:30,3,1635.3,1635.3,1635.3,1635.3,2
GCG12,2011-10-02 19:00,3,1632.2,1632.2,1630.2,1630.6,8
GCG12,2011-10-02 19:30,3,1630.1,1633.5,1630.1,1633.4,8
GCG12,2011-10-02 20:00,3,1636.6,1640,1636.6,1640,2
GCG12,2011-10-02 21:00,3,1636.7,1637.7,1636.1,1637.5,6
GCG12,2011-10-02 21:30,3,1637.7,1637.7,1636.3,1636.3,5
GCG12,2011-10-02 22:00,3,1634.1,1634.1,1634.1,1634.1,1
GCG12,2011-10-02 22:30,3,1633,1633,1633,1633,1
GCG12,2011-10-02 23:00,3,1632.7,1633.8,1632.7,1633.8,6
GCG12,2011-10-03 00:00,3,1633.5,1636.6,1633.5,1636.6,2
GCG12,2011-10-03 01:30,3,1640.3,1652,1640.3,1652,17
GCG12,2011-10-03 02:00,3,1650.6,1654.5,1650,1654.5,26
GCG12,2011-10-03 02:30,3,1653.8,1655,1652.4,1653.8,36
GCG12,2011-10-03 03:00,3,1656.8,1659.9,1656.6,1659.3,64
GCG12,2011-10-03 03:30,3,1661,1661,1657,1657,3
GCG12,2011-10-03 04:00,3,1655.5,1667,1655.5,1665.7,6
GCG12,2011-10-03 04:30,3,1665.6,1665.6,1662,1663,10
GCG12,2011-10-03 05:30,3,1664.4,1665.1,1664.2,1665.1,3
GCG12,2011-10-03 06:00,3,1659.2,1661.2,1659.2,1661.2,7
GCG12,2011-10-03 06:30,3,1662.1,1662.1,1660,1660,6
GCG12,2011-10-03 07:00,3,1665,1668.5,1663.6,1668.5,12
GCG12,2011-10-03 07:30,3,1663.4,1664.5,1656.3,1657.1,66
GCG12,2011-10-03 08:00,3,1656.9,1660.6,1655.3,1660,26
GCG12,2011-10-03 08:30,3,1662.9,1662.9,1655.3,1655.3,93
GCG12,2011-10-03 09:00,3,1659.2,1659.2,1658,1658,34
GCG12,2011-10-03 09:30,3,1654.6,1655.1,1648.8,1652,22
GCG12,2011-10-03 10:00,3,1651,1652.3,1650.6,1650.6,5
GCG12,2011-10-03 10:30,3,1655.5,1660.1,1655.5,1659.8,20
GCG12,2011-10-03 11:00,3,1658.2,1658.2,1655.3,1656.4,4
GCG12,2011-10-03 11:30,3,1657.5,1659,1655.9,1658.5,24
GCG12,2011-10-03 12:00,3,1659.1,1663.3,1658.4,1660.1,104
GCG12,2011-10-03 12:30,3,1660.1,1661.5,1655,1655,118
GCG12,2011-10-03 13:00,3,1657,1657.4,1657,1657.4,10
GCG12,2011-10-03 13:30,3,1655.5,1656.2,1649.8,1653.5,28
GCG12,2011-10-03 14:00,3,1653.3,1654.5,1648.7,1649.6,15
GCG12,2011-10-03 14:30,3,1653.6,1656.6,1653.5,1655.7,5
GCG12,2011-10-03 15:00,3,1656.5,1656.5,1656.5,1656.5,1
GCG12,2011-10-03 15:30,3,1659,1659,1659,1659,1
GCG12,2011-10-03 17:00,4,1668.2,1668.7,1665,1665,12
GCG12,2011-10-03 18:00,4,1667.8,1667.8,1667.8,1667.8,1
GCG12,2011-10-03 18:30,4,1674.5,1674.5,1672.7,1672.7,6
GCG12,2011-10-03 19:00,4,1670.7,1670.7,1661.4,1661.4,10
GCG12,2011-10-03 19:30,4,1662.6,1666,1662.6,1662.7,7
GCG12,2011-10-03 20:00,4,1664.6,1664.6,1664.1,1664.1,4
GCG12,2011-10-03 20:30,4,1664.5,1664.5,1662.9,1663.6,12
GCG12,2011-10-03 21:00,4,1664,1665.3,1664,1665.2,7
GCG12,2011-10-03 21:30,4,1667,1669.5,1666.1,1669.5,10
GCG12,2011-10-03 22:00,4,1670,1672.6,1669.5,1672.6,11
GCG12,2011-10-03 22:30,4,1670.9,1671,1669.6,1670.8,12
GCG12,2011-10-03 23:00,4,1671,1671,1665.6,1665.6,23
GCG12,2011-10-03 23:30,4,1667.8,1668.2,1667.8,1668.2,3
GCG12,2011-10-04 00:00,4,1668.6,1671.3,1667.7,1671.3,6
GCG12,2011-10-04 00:30,4,1671.2,1675.3,1671,1675.2,19
GCG12,2011-10-04 01:00,4,1674.7,1678,1674.7,1678,9
GCG12,2011-10-04 01:30,4,1678,1678,1676.6,1676.6,20
GCG12,2011-10-04 02:00,4,1679.6,1681.5,1674,1674,24
GCG12,2011-10-04 02:30,4,1672.6,1672.6,1665.8,1665.8,23
GCG12,2011-10-04 03:00,4,1667.4,1670.3,1667.4,1669.5,14
GCG12,2011-10-04 04:00,4,1673.5,1673.5,1673.5,1673.5,1
GCG12,2011-10-04 04:30,4,1676.2,1676.4,1674.6,1674.6,14
GCG12,2011-10-04 05:00,4,1674,1674,1670.6,1670.8,36
GCG12,2011-10-04 05:30,4,1672.5,1673.3,1671.5,1672,4
GCG12,2011-10-04 06:00,4,1670.4,1670.4,1664.8,1664.8,6
GCG12,2011-10-04 06:30,4,1661.4,1661.5,1647.3,1648,25
GCG12,2011-10-04 07:00,4,1650,1655,1650,1653.4,6
GCG12,2011-10-04 07:30,4,1654,1656.8,1652.8,1654.3,32
GCG12,2011-10-04 08:00,4,1652.5,1656.3,1652.5,1655.4,20
GCG12,2011-10-04 08:30,4,1657.7,1657.7,1647.7,1647.7,55
GCG12,2011-10-04 09:00,4,1641,1653.1,1641,1648.7,82
GCG12,2011-10-04 09:30,4,1648.3,1648.3,1640.1,1644.7,17
GCG12,2011-10-04 10:00,4,1633,1636.4,1615.1,1616,37
GCG12,2011-10-04 10:30,4,1616,1625.6,1616,1620.5,35
GCG12,2011-10-04 11:00,4,1626.2,1626.9,1622.5,1625.6,19
GCG12,2011-10-04 11:30,4,1624.5,1629.7,1624.4,1625.6,55
GCG12,2011-10-04 12:00,4,1622.8,1622.8,1616.9,1617.3,117
GCG12,2011-10-04 12:30,4,1616.9,1620.5,1607,1611.9,146
GCG12,2011-10-04 13:00,4,1611.7,1616.5,1611.4,1612.8,15
GCG12,2011-10-04 13:30,4,1613.3,1613.3,1601,1603,54
GCG12,2011-10-04 14:00,4,1603,1610.3,1599.4,1610.2,118
GCG12,2011-10-04 14:30,4,1612,1625,1610.2,1625,35
GCG12,2011-10-04 15:00,4,1624.1,1624.3,1620.8,1624.2,27
GCG12,2011-10-04 15:30,4,1625.5,1625.5,1625.5,1625.5,5
GCG12,2011-10-04 16:00,4,1628.2,1629,1627.9,1627.9,8
GCG12,2011-10-04 17:00,5,1629.7,1630,1629.5,1629.5,3
GCG12,2011-10-04 17:30,5,1630.9,1631.5,1628.7,1631.5,4
GCG12,2011-10-04 18:30,5,1634,1634,1632.7,1632.7,7
GCG12,2011-10-04 19:00,5,1636.3,1638,1635,1638,3
GCG12,2011-10-04 19:30,5,1632,1632,1629.2,1629.2,3
GCG12,2011-10-04 20:00,5,1627.4,1627.4,1622.8,1626.6,16
GCG12,2011-10-04 20:30,5,1625.2,1625.2,1625.2,1625.2,1
GCG12,2011-10-04 21:00,5,1624.2,1624.2,1624.2,1624.2,1
GCG12,2011-10-04 21:30,5,1625.7,1630.6,1625.7,1630,13
GCG12,2011-10-04 22:00,5,1632.6,1633.7,1632.3,1633.1,12
GCG12,2011-10-04 22:30,5,1630.9,1631,1630.9,1631,2
GCG12,2011-10-04 23:00,5,1630.3,1633.8,1630.3,1633.8,5
GCG12,2011-10-04 23:30,5,1630.1,1630.1,1630.1,1630.1,1
GCG12,2011-10-05 00:00,5,1631.3,1632.1,1627,1627,4
GCG12,2011-10-05 00:30,5,1628.1,1628.1,1628.1,1628.1,2
GCG12,2011-10-05 01:30,5,1631.2,1631.3,1628.5,1630.5,6
GCG12,2011-10-05 02:00,5,1631,1631,1629.6,1629.6,5
GCG12,2011-10-05 02:30,5,1627.9,1631.5,1627.8,1627.8,7
GCG12,2011-10-05 03:00,5,1625.5,1625.5,1619.7,1622.2,14
GCG12,2011-10-05 03:30,5,1613.7,1616.9,1604.9,1607,39
GCG12,2011-10-05 04:00,5,1610.8,1610.8,1599.8,1604.5,11
GCG12,2011-10-05 04:30,5,1604,1609.6,1604,1609.6,11
GCG12,2011-10-05 05:00,5,1612.8,1616.6,1611,1614.2,11
GCG12,2011-10-05 05:30,5,1613.2,1614.1,1608.3,1609.9,6
GCG12,2011-10-05 06:00,5,1610,1619.5,1609.7,1617.7,10
GCG12,2011-10-05 06:30,5,1617.3,1618.9,1614.7,1618.9,5
GCG12,2011-10-05 07:00,5,1616.3,1630.3,1616,1629.8,25
GCG12,2011-10-05 07:30,5,1631.4,1631.4,1625.7,1625.7,21
GCG12,2011-10-05 08:00,5,1628.1,1628.3,1626.6,1628.3,9
GCG12,2011-10-05 08:30,5,1623.1,1623.2,1617.4,1619.4,36
GCG12,2011-10-05 09:00,5,1618,1623.2,1618,1620.6,10
GCG12,2011-10-05 09:30,5,1620.1,1620.1,1612.2,1616.5,28
GCG12,2011-10-05 10:00,5,1616.7,1618.8,1616.1,1617.6,4
GCG12,2011-10-05 10:30,5,1615.8,1629.1,1615.5,1628.7,15
GCG12,2011-10-05 11:00,5,1632.5,1634.5,1630,1630,8
GCG12,2011-10-05 11:30,5,1631.5,1644.5,1631.2,1643.2,20
GCG12,2011-10-05 12:00,5,1643.3,1648.9,1643,1643.4,42
GCG12,2011-10-05 12:30,5,1643.4,1644.9,1640.9,1640.9,43
GCG12,2011-10-05 13:00,5,1643.2,1643.2,1643.2,1643.2,1
GCG12,2011-10-05 13:30,5,1639.2,1640.7,1637.1,1639.9,23
GCG12,2011-10-05 14:00,5,1638.6,1641,1638.3,1639.6,17
GCG12,2011-10-05 14:30,5,1643,1643,1640.5,1641.8,7
GCG12,2011-10-05 15:00,5,1643,1644.2,1643,1644.2,3
GCG12,2011-10-05 15:30,5,1644,1644,1644,1644,1
GCG12,2011-10-05 16:00,5,1645,1645,1645,1645,3
GCG12,2011-10-05 17:00,6,1645.6,1648.7,1645.6,1648.7,3
GCG12,2011-10-05 17:30,6,1645.8,1645.8,1645.8,1645.8,1
GCG12,2011-10-05 18:30,6,1642.1,1642.1,1641.6,1641.6,2
GCG12,2011-10-05 19:30,6,1642.1,1642.1,1642.1,1642.1,1
GCG12,2011-10-05 20:00,6,1640.3,1641.9,1639.4,1641.9,3
GCG12,2011-10-05 20:30,6,1643.8,1645.2,1643.8,1645.2,3
GCG12,2011-10-05 21:00,6,1646.6,1646.6,1646.6,1646.6,1
GCG12,2011-10-05 21:30,6,1650.1,1650.1,1650.1,1650.1,1
GCG12,2011-10-05 22:00,6,1648.8,1648.8,1648.8,1648.8,1
GCG12,2011-10-05 22:30,6,1648.8,1648.8,1648.8,1648.8,1
GCG12,2011-10-05 23:30,6,1645.6,1645.6,1645.6,1645.6,1
GCG12,2011-10-06 00:00,6,1647.9,1653.6,1647.9,1651.4,15
GCG12,2011-10-06 00:30,6,1649.8,1650.1,1649.1,1650,5
GCG12,2011-10-06 01:00,6,1650,1650,1650,1650,1
GCG12,2011-10-06 01:30,6,1650.8,1651.4,1650.8,1651.4,2
GCG12,2011-10-06 02:00,6,1650.4,1650.9,1643.7,1643.7,6
GCG12,2011-10-06 02:30,6,1646.7,1650.3,1646.7,1650.3,5
GCG12,2011-10-06 03:00,6,1648.8,1656,1647.5,1656,18
GCG12,2011-10-06 03:30,6,1656.5,1656.5,1652.4,1654.3,24
GCG12,2011-10-06 04:00,6,1655.5,1655.5,1651.9,1651.9,6
GCG12,2011-10-06 04:30,6,1653.7,1655.5,1652,1655.5,4
GCG12,2011-10-06 05:00,6,1653,1653,1652.8,1652.8,2
GCG12,2011-10-06 05:30,6,1654.7,1656,1652.9,1656,5
GCG12,2011-10-06 06:00,6,1655.9,1657.2,1650,1655.7,11
GCG12,2011-10-06 06:30,6,1656,1656,1646.9,1650.4,26
GCG12,2011-10-06 07:00,6,1644.2,1647.3,1641.6,1641.6,9
GCG12,2011-10-06 07:30,6,1642.2,1650.9,1642.2,1648.6,17
GCG12,2011-10-06 08:00,6,1651,1651,1641.2,1649.1,8
GCG12,2011-10-06 08:30,6,1644.1,1648.3,1636,1636,60
GCG12,2011-10-06 09:00,6,1636.6,1648.8,1636.6,1648.1,48
GCG12,2011-10-06 09:30,6,1649.5,1651.5,1644.1,1644.3,155
GCG12,2011-10-06 10:00,6,1646.4,1647.3,1646.4,1646.9,5
GCG12,2011-10-06 10:30,6,1648.5,1651,1646.8,1647.8,13
GCG12,2011-10-06 11:00,6,1648.2,1648.2,1645.6,1646.7,11
GCG12,2011-10-06 12:00,6,1647.9,1656.6,1647.8,1655.5,59
GCG12,2011-10-06 12:30,6,1654,1654.5,1652.2,1653.2,46
GCG12,2011-10-06 13:00,6,1653.4,1655.4,1653.3,1655,29
GCG12,2011-10-06 13:30,6,1654.3,1655.6,1653.5,1655.5,15
GCG12,2011-10-06 14:00,6,1655.8,1658.1,1651.3,1651.3,14
GCG12,2011-10-06 14:30,6,1652.2,1654.4,1652.1,1654,8
GCG12,2011-10-06 15:00,6,1651.4,1656.5,1651.2,1656.5,7
GCG12,2011-10-06 16:00,6,1654.3,1654.3,1654.3,1654.3,1
GCG12,2011-10-06 19:00,7,1655,1655,1655,1655,1
GCG12,2011-10-06 19:30,7,1655.2,1655.2,1655.2,1655.2,1
GCG12,2011-10-06 20:00,7,1655.2,1657.7,1655.2,1657.7,4
GCG12,2011-10-06 20:30,7,1657.3,1657.4,1657.3,1657.3,3
GCG12,2011-10-06 21:00,7,1657.3,1662,1657.3,1661.1,11
GCG12,2011-10-06 21:30,7,1660.7,1660.7,1660.7,1660.7,1
GCG12,2011-10-06 22:00,7,1660.8,1668.1,1660.8,1668.1,9
GCG12,2011-10-06 22:30,7,1667.7,1669.3,1665.8,1666,25
GCG12,2011-10-06 23:00,7,1667.6,1667.7,1667.3,1667.3,6
GCG12,2011-10-06 23:30,7,1665.8,1667.5,1663.3,1666,6
GCG12,2011-10-07 00:00,7,1663.4,1663.4,1662.6,1662.7,3
GCG12,2011-10-07 00:30,7,1661,1661,1661,1661,5
GCG12,2011-10-07 01:00,7,1663.2,1665.9,1663,1665.9,5
GCG12,2011-10-07 01:30,7,1663.6,1663.6,1663,1663,2
GCG12,2011-10-07 02:00,7,1659.6,1662.8,1659.1,1662.8,7
GCG12,2011-10-07 02:30,7,1663.5,1663.5,1662.2,1663.5,5
GCG12,2011-10-07 03:00,7,1662.7,1662.7,1662.5,1662.5,2
GCG12,2011-10-07 03:30,7,1661.1,1661.1,1655.7,1656.4,4
GCG12,2011-10-07 04:00,7,1656.2,1656.6,1652,1652,53
GCG12,2011-10-07 04:30,7,1650.5,1657.9,1650.5,1657.1,4
GCG12,2011-10-07 05:30,7,1657.7,1657.7,1657.7,1657.7,1
GCG12,2011-10-07 07:00,7,1654.2,1657.4,1654.2,1657.4,2
GCG12,2011-10-07 07:30,7,1655.1,1667.8,1655.1,1659.6,19
GCG12,2011-10-07 08:00,7,1658.7,1658.9,1655.6,1657,6
GCG12,2011-10-07 08:30,7,1652.9,1652.9,1651.6,1651.6,12
GCG12,2011-10-07 09:00,7,1651.5,1659.4,1651.5,1659.4,12
GCG12,2011-10-07 09:30,7,1659.8,1661.6,1658.2,1659.5,26
GCG12,2011-10-07 10:00,7,1657.5,1657.5,1652,1654.5,13
GCG12,2011-10-07 10:30,7,1655.2,1656.6,1655,1656.3,13
GCG12,2011-10-07 11:00,7,1654.5,1654.5,1638.9,1640.8,42
GCG12,2011-10-07 11:30,7,1643,1644.5,1632,1635.6,17
GCG12,2011-10-07 12:00,7,1635.7,1639.4,1632.1,1639.4,26
GCG12,2011-10-07 12:30,7,1639.3,1639.3,1632,1637.8,22
GCG12,2011-10-07 13:00,7,1636.9,1637.5,1635.6,1637.5,16
GCG12,2011-10-07 13:30,7,1638,1639.6,1636,1639.6,9
GCG12,2011-10-07 14:00,7,1643.6,1643.6,1640.5,1642,4
GCG12,2011-10-07 14:30,7,1641.5,1641.5,1641.5,1641.5,1
GCG12,2011-10-07 15:00,7,1640.1,1641.9,1640.1,1640.1,7
GCG12,2011-10-07 16:00,7,1642,1642,1642,1642,1
GCG12,2011-10-09 17:00,10,1643.2,1645.7,1643.2,1645.7,2
GCG12,2011-10-09 17:30,10,1646.2,1646.2,1644.6,1644.6,8
GCG12,2011-10-09 18:00,10,1644.7,1648.4,1644.7,1648.4,9
GCG12,2011-10-09 18:30,10,1647.9,1649,1647.9,1649,4
GCG12,2011-10-09 19:30,10,1649.4,1650.7,1649.4,1650.5,12
GCG12,2011-10-09 20:00,10,1652.5,1656.1,1652.5,1654.6,11
GCG12,2011-10-09 20:30,10,1655.6,1655.6,1655.6,1655.6,1
GCG12,2011-10-09 21:00,10,1657.1,1657.1,1655.5,1656,4
GCG12,2011-10-09 21:30,10,1655.5,1655.5,1655.5,1655.5,1
GCG12,2011-10-09 22:00,10,1656.7,1656.7,1654.8,1654.8,8
GCG12,2011-10-09 23:00,10,1655.2,1655.2,1654.3,1654.3,6
GCG12,2011-10-10 00:00,10,1656.1,1657.3,1654.7,1654.8,10
GCG12,2011-10-10 00:30,10,1655.2,1656.6,1655.2,1656.6,3
GCG12,2011-10-10 01:30,10,1654.8,1656,1654.8,1655.2,4
GCG12,2011-10-10 02:00,10,1655.4,1661,1655.4,1660.5,4
GCG12,2011-10-10 02:30,10,1660.9,1664,1660.9,1664,7
GCG12,2011-10-10 03:00,10,1661.4,1664.9,1661,1664.9,4
GCG12,2011-10-10 03:30,10,1664.1,1664.7,1664.1,1664.4,10
GCG12,2011-10-10 04:00,10,1663.7,1664,1663.7,1664,10
GCG12,2011-10-10 04:30,10,1665.7,1668,1665.7,1668,2
GCG12,2011-10-10 05:00,10,1668.4,1668.4,1668.4,1668.4,1
GCG12,2011-10-10 05:30,10,1668.4,1668.4,1667.9,1667.9,4
GCG12,2011-10-10 06:00,10,1668.3,1668.6,1666.4,1666.9,11
GCG12,2011-10-10 06:30,10,1666.2,1666.2,1661.5,1663.9,17
GCG12,2011-10-10 07:00,10,1667,1673.7,1667,1673.2,11
GCG12,2011-10-10 07:30,10,1673.2,1675,1666.5,1666.5,11
GCG12,2011-10-10 08:00,10,1668.7,1668.7,1668,1668.5,10
GCG12,2011-10-10 08:30,10,1670.4,1670.4,1662.7,1664.5,15
GCG12,2011-10-10 09:00,10,1662.6,1670.4,1660.1,1669.5,22
GCG12,2011-10-10 09:30,10,1670.5,1670.5,1667.3,1667.5,23
GCG12,2011-10-10 10:00,10,1666,1670.3,1666,1670.3,8
GCG12,2011-10-10 10:30,10,1672,1678.6,1671.7,1678.6,145
GCG12,2011-10-10 11:00,10,1677.2,1677.2,1674.1,1674.2,26
GCG12,2011-10-10 11:30,10,1673,1673,1671.9,1672.2,7
GCG12,2011-10-10 12:00,10,1671.2,1673.5,1671.2,1672.8,17
GCG12,2011-10-10 12:30,10,1674.3,1676.1,1674.3,1676.1,7
GCG12,2011-10-10 13:00,10,1677.5,1677.5,1675.3,1677.1,11
GCG12,2011-10-10 13:30,10,1676.4,1676.4,1676.4,1676.4,1
GCG12,2011-10-10 14:00,10,1676.1,1676.6,1675.9,1676.6,4
GCG12,2011-10-10 14:30,10,1679,1680.5,1679,1680.4,12
GCG12,2011-10-10 15:00,10,1679.6,1680.3,1679.6,1680.3,3
GCG12,2011-10-10 16:00,10,1679.5,1679.5,1679.5,1679.5,1
GCG12,2011-10-10 17:00,11,1680.1,1688.8,1680.1,1684,12
GCG12,2011-10-10 19:00,11,1675,1677.8,1675,1677.5,8
GCG12,2011-10-10 19:30,11,1676.5,1681.9,1676.3,1681.9,6
GCG12,2011-10-10 20:00,11,1679.5,1682.2,1679.5,1682.2,16
GCG12,2011-10-10 20:30,11,1683.8,1686.5,1683.8,1686.5,7
GCG12,2011-10-10 21:00,11,1688.2,1688.2,1687.5,1688,6
GCG12,2011-10-10 21:30,11,1686,1686.1,1683.1,1684.2,14
GCG12,2011-10-10 22:00,11,1684,1686.3,1683.6,1686.3,10
GCG12,2011-10-10 23:00,11,1684.7,1685,1684.3,1684.5,5
GCG12,2011-10-11 00:00,11,1684,1684,1684,1684,1
GCG12,2011-10-11 00:30,11,1682.5,1684.1,1681.5,1684.1,4
GCG12,2011-10-11 01:00,11,1682.2,1682.2,1677,1677.1,3
GCG12,2011-10-11 01:30,11,1677.2,1677.2,1674.2,1676.6,21
GCG12,2011-10-11 02:00,11,1677.5,1678.8,1677.5,1678.8,2
GCG12,2011-10-11 02:30,11,1678.8,1680.2,1676.3,1676.9,11
GCG12,2011-10-11 03:00,11,1676.3,1676.3,1669.2,1669.2,10
GCG12,2011-10-11 03:30,11,1667.5,1667.5,1658.1,1661.3,31
GCG12,2011-10-11 04:00,11,1662,1665.4,1662,1664.5,9
GCG12,2011-10-11 04:30,11,1666,1666.3,1666,1666.3,11
GCG12,2011-10-11 05:00,11,1665.4,1669.1,1665.4,1669.1,12
GCG12,2011-10-11 05:30,11,1666.7,1667.2,1663.7,1665.9,8
GCG12,2011-10-11 06:00,11,1664.5,1668.2,1664.5,1667.7,11
GCG12,2011-10-11 06:30,11,1667,1667,1665.8,1666.6,7
GCG12,2011-10-11 07:00,11,1666.3,1666.3,1661.6,1661.6,10
GCG12,2011-10-11 07:30,11,1660.9,1660.9,1660.9,1660.9,1
GCG12,2011-10-11 08:00,11,1668,1670.8,1666.3,1670.8,16
GCG12,2011-10-11 08:30,11,1670,1671.2,1665.6,1670,12
GCG12,2011-10-11 09:00,11,1668,1672.6,1667.5,1671.3,11
GCG12,2011-10-11 09:30,11,1670.9,1672,1668.5,1668.8,11
GCG12,2011-10-11 10:00,11,1668,1668,1666.2,1666.2,3
GCG12,2011-10-11 10:30,11,1666.5,1668.6,1666.5,1667.5,6
GCG12,2011-10-11 11:00,11,1669.2,1669.2,1667.6,1667.7,4
GCG12,2011-10-11 11:30,11,1663.2,1665.8,1662,1665.8,8
GCG12,2011-10-11 12:00,11,1667.2,1667.2,1660.7,1663.3,63
GCG12,2011-10-11 12:30,11,1663.1,1664.7,1661.2,1664.7,13
GCG12,2011-10-11 13:00,11,1662.5,1662.5,1662.5,1662.5,10
GCG12,2011-10-11 13:30,11,1665.6,1665.6,1665.6,1665.6,10
GCG12,2011-10-11 14:00,11,1668.7,1669,1668.4,1668.4,5
GCG12,2011-10-11 14:30,11,1671.6,1671.6,1669.8,1669.8,3
GCG12,2011-10-11 15:00,11,1669.8,1669.8,1669.8,1669.8,1
GCG12,2011-10-11 15:30,11,1668.4,1668.6,1665.6,1665.6,4
GCG12,2011-10-11 16:00,11,1666.8,1667,1666,1667,4
GCG12,2011-10-11 17:00,12,1667.4,1667.4,1667.4,1667.4,1
GCG12,2011-10-11 17:30,12,1665.9,1666.6,1664.6,1666.6,3
GCG12,2011-10-11 18:00,12,1667.6,1667.8,1666.3,1666.3,7
GCG12,2011-10-11 18:30,12,1665.6,1665.6,1664.5,1664.5,5
GCG12,2011-10-11 19:00,12,1666.9,1669.8,1666.9,1669.8,5
GCG12,2011-10-11 19:30,12,1666.8,1668.6,1666.8,1668.6,2
GCG12,2011-10-11 20:00,12,1670,1671.5,1666.2,1668.5,66
GCG12,2011-10-11 20:30,12,1669.3,1670.1,1667.7,1667.7,3
GCG12,2011-10-11 21:00,12,1669.6,1669.6,1668.4,1668.4,2
GCG12,2011-10-11 21:30,12,1670,1673.5,1670,1671.2,15
GCG12,2011-10-11 22:00,12,1672,1673.1,1671.6,1673,8
GCG12,2011-10-11 22:30,12,1672.3,1672.3,1669.1,1669.4,7
GCG12,2011-10-11 23:00,12,1670.4,1670.4,1670.4,1670.4,2
GCG12,2011-10-12 00:30,12,1670.1,1670.1,1670.1,1670.1,1
GCG12,2011-10-12 01:00,12,1670.4,1672.2,1670.4,1672,5
GCG12,2011-10-12 01:30,12,1673.5,1678.1,1673.2,1678.1,13
GCG12,2011-10-12 02:00,12,1677.3,1677.3,1677.3,1677.3,1
GCG12,2011-10-12 02:30,12,1676.6,1682,1676.6,1681.8,8
GCG12,2011-10-12 03:00,12,1681.3,1681.8,1679,1681.8,22
GCG12,2011-10-12 03:30,12,1682,1685.5,1682,1682.3,5
GCG12,2011-10-12 04:00,12,1685.7,1687.1,1685.7,1687.1,24
GCG12,2011-10-12 04:30,12,1688.1,1690.6,1688.1,1688.6,18
GCG12,2011-10-12 05:00,12,1688.3,1689.6,1687.6,1687.6,11
GCG12,2011-10-12 05:30,12,1686.7,1686.7,1686.7,1686.7,2
GCG12,2011-10-12 06:00,12,1687.5,1688.5,1684.7,1688.5,19
GCG12,2011-10-12 06:30,12,1689.8,1689.8,1686.7,1686.7,6
GCG12,2011-10-12 07:00,12,1689.8,1694.4,1689.5,1691.5,28
GCG12,2011-10-12 07:30,12,1692,1695.2,1689.5,1689.5,13
GCG12,2011-10-12 08:00,12,1689,1689,1685,1686,19
GCG12,2011-10-12 08:30,12,1688,1688.3,1681.8,1682,8
GCG12,2011-10-12 09:00,12,1686.8,1687.4,1682.4,1684.6,14
GCG12,2011-10-12 09:30,12,1685,1686.4,1681.9,1682,10
GCG12,2011-10-12 10:00,12,1681.4,1683.2,1681.4,1683.2,13
GCG12,2011-10-12 10:30,12,1682,1682.5,1681.4,1682.3,8
GCG12,2011-10-12 11:00,12,1676.5,1679.5,1676.1,1679.5,19
GCG12,2011-10-12 11:30,12,1683.2,1683.5,1683,1683.2,34
GCG12,2011-10-12 12:00,12,1685.7,1685.7,1684.5,1684.6,20
GCG12,2011-10-12 12:30,12,1684.9,1684.9,1683.1,1683.1,7
GCG12,2011-10-12 13:00,12,1683.7,1684.8,1683.7,1684.8,7
GCG12,2011-10-12 13:30,12,1683.1,1683.6,1683.1,1683.6,5
GCG12,2011-10-12 14:30,12,1683.5,1683.5,1683.5,1683.5,1
GCG12,2011-10-12 15:00,12,1680.3,1680.3,1679.9,1680,18
GCG12,2011-10-12 16:00,12,1678.2,1678.2,1678,1678,2
GCG12,2011-10-12 17:00,13,1679.9,1679.9,1679,1679,14
GCG12,2011-10-12 17:30,13,1680.1,1681.2,1680.1,1681.2,5
GCG12,2011-10-12 18:00,13,1682.6,1682.6,1682.6,1682.6,2
GCG12,2011-10-12 19:00,13,1683.8,1684.1,1683.8,1684.1,2
GCG12,2011-10-12 19:30,13,1686,1687.2,1686,1687.2,5
GCG12,2011-10-12 20:00,13,1684.8,1684.8,1684.5,1684.5,4
GCG12,2011-10-12 20:30,13,1683.5,1683.5,1682.3,1682.3,2
GCG12,2011-10-12 21:00,13,1681.6,1684.4,1681.6,1684.4,6
GCG12,2011-10-12 22:00,13,1683.8,1683.8,1683.2,1683.2,2
GCG12,2011-10-12 22:30,13,1683.6,1684.2,1683.6,1684.2,12
GCG12,2011-10-13 00:00,13,1678.5,1681,1678.4,1681,18
GCG12,2011-10-13 00:30,13,1677.4,1677.4,1673,1674.5,24
GCG12,2011-10-13 01:00,13,1676.2,1676.3,1674.5,1674.5,6
GCG12,2011-10-13 01:30,13,1676.5,1676.5,1675.4,1675.4,16
GCG12,2011-10-13 02:00,13,1677.9,1680,1676,1676.4,9
GCG12,2011-10-13 02:30,13,1678.5,1681.9,1678.5,1681.9,3
GCG12,2011-10-13 03:00,13,1680.3,1680.3,1679.9,1680.3,18
GCG12,2011-10-13 03:30,13,1678,1678,1678,1678,1
GCG12,2011-10-13 04:00,13,1679.5,1679.6,1679.5,1679.6,15
GCG12,2011-10-13 04:30,13,1676.9,1676.9,1676.9,1676.9,1
GCG12,2011-10-13 05:00,13,1676.7,1676.9,1676.7,1676.9,15
GCG12,2011-10-13 05:30,13,1675.1,1675.1,1670,1672.6,14
GCG12,2011-10-13 06:00,13,1671,1674,1670.9,1674,8
GCG12,2011-10-13 06:30,13,1672,1676.3,1671.9,1675.4,60
GCG12,2011-10-13 07:00,13,1674.4,1674.4,1669.4,1673.2,43
GCG12,2011-10-13 07:30,13,1672.6,1672.6,1665.3,1669.8,22
GCG12,2011-10-13 08:00,13,1669.3,1670.3,1669.3,1670.3,2
GCG12,2011-10-13 08:30,13,1665,1666.1,1657.9,1659.9,49
GCG12,2011-10-13 09:00,13,1658.5,1662.5,1658.2,1661.9,45
GCG12,2011-10-13 09:30,13,1663.8,1664.4,1662.7,1663.7,98
GCG12,2011-10-13 10:00,13,1664.1,1665.2,1660.6,1663,84
GCG12,2011-10-13 10:30,13,1665.6,1666.2,1664,1665.3,60
GCG12,2011-10-13 11:00,13,1666.6,1667.2,1662.9,1664.2,83
GCG12,2011-10-13 11:30,13,1662.2,1665.1,1661.7,1665.1,38
GCG12,2011-10-13 12:00,13,1665,1670.8,1665,1670.8,16
GCG12,2011-10-13 12:30,13,1670.5,1671.3,1668.7,1668.7,19
GCG12,2011-10-13 13:00,13,1667.4,1670,1667.4,1669.9,17
GCG12,2011-10-13 13:30,13,1670.1,1672.7,1670.1,1671.9,14
GCG12,2011-10-13 14:00,13,1671.6,1672.4,1671.3,1672.4,32
GCG12,2011-10-13 14:30,13,1672,1672,1672,1672,2
GCG12,2011-10-13 15:00,13,1671.3,1671.3,1671.3,1671.3,1
GCG12,2011-10-13 16:00,13,1671.2,1671.2,1671.2,1671.2,1
GCG12,2011-10-13 17:30,14,1669.2,1669.2,1669,1669,3
GCG12,2011-10-13 19:00,14,1667.3,1667.3,1667.3,1667.3,1
GCG12,2011-10-13 19:30,14,1667.9,1669.3,1666.4,1666.4,4
GCG12,2011-10-13 20:00,14,1666.6,1668.5,1666.6,1668.5,2
GCG12,2011-10-13 20:30,14,1669.9,1669.9,1669.5,1669.5,3
GCG12,2011-10-13 21:00,14,1669.9,1669.9,1669.9,1669.9,5
GCG12,2011-10-13 21:30,14,1670,1670.6,1668.7,1669.5,27
GCG12,2011-10-13 22:00,14,1669.6,1669.6,1669.6,1669.6,1
GCG12,2011-10-13 22:30,14,1669.4,1669.4,1669.2,1669.2,3
GCG12,2011-10-14 00:00,14,1670.8,1670.8,1670.8,1670.8,1
GCG12,2011-10-14 00:30,14,1671,1673.3,1671,1671.4,12
GCG12,2011-10-14 01:00,14,1673,1674.9,1673,1674.8,12
GCG12,2011-10-14 01:30,14,1674.1,1675.5,1674.1,1675,10
GCG12,2011-10-14 02:00,14,1678,1678.6,1674.3,1675,29
GCG12,2011-10-14 02:30,14,1675.6,1680.5,1675.6,1680.5,4
GCG12,2011-10-14 03:00,14,1680.7,1681.7,1678.8,1681.7,6
GCG12,2011-10-14 03:30,14,1681.5,1681.9,1680,1681.8,7
GCG12,2011-10-14 04:00,14,1680.3,1680.4,1678.8,1679,12
GCG12,2011-10-14 04:30,14,1679.7,1679.7,1678.9,1678.9,5
GCG12,2011-10-14 05:00,14,1679.3,1679.8,1679.3,1679.5,3
GCG12,2011-10-14 05:30,14,1679.1,1679.1,1678.4,1678.4,7
GCG12,2011-10-14 06:30,14,1677.8,1678.8,1677.8,1678.8,21
GCG12,2011-10-14 07:00,14,1680.4,1683.5,1680.4,1683.5,3
GCG12,2011-10-14 07:30,14,1684.8,1684.8,1681.4,1681.4,7
GCG12,2011-10-14 08:00,14,1683.8,1686.8,1683.5,1683.9,24
GCG12,2011-10-14 08:30,14,1681.5,1681.5,1679.9,1679.9,4
GCG12,2011-10-14 09:00,14,1683.4,1683.4,1676.4,1677.3,225
GCG12,2011-10-14 09:30,14,1678,1678.3,1671.4,1674.6,147
GCG12,2011-10-14 10:00,14,1674,1675.5,1674,1674.7,11
GCG12,2011-10-14 10:30,14,1674.1,1675.6,1672.5,1675.4,19
GCG12,2011-10-14 11:00,14,1676.4,1678.6,1675.8,1677,12
GCG12,2011-10-14 11:30,14,1677,1682.2,1677,1682.1,24
GCG12,2011-10-14 12:00,14,1682.8,1685.5,1682.3,1685.1,138
GCG12,2011-10-14 12:30,14,1684.9,1686.2,1683.2,1686.2,51
GCG12,2011-10-14 13:00,14,1685.8,1686.7,1684.1,1684.1,56
GCG12,2011-10-14 13:30,14,1683.5,1683.6,1683.5,1683.5,30
GCG12,2011-10-14 14:00,14,1684.6,1685.1,1684.6,1685.1,4
GCG12,2011-10-14 14:30,14,1684.4,1685.5,1683.7,1683.7,16
GCG12,2011-10-14 15:00,14,1684.6,1685,1683.6,1683.6,5
GCG12,2011-10-14 15:30,14,1683.9,1683.9,1683.9,1683.9,1
GCG12,2011-10-14 16:00,14,1683.8,1683.8,1683.8,1683.8,1
GCG12,2011-10-16 17:00,17,1685.7,1687,1685.7,1686,8
GCG12,2011-10-16 17:30,17,1685.5,1685.5,1685,1685,5
GCG12,2011-10-16 18:30,17,1682.9,1684.2,1682.8,1684.2,3
GCG12,2011-10-16 19:00,17,1683,1683,1683,1683,1
GCG12,2011-10-16 19:30,17,1681.8,1681.8,1681.8,1681.8,1
GCG12,2011-10-16 20:00,17,1681,1682.8,1681,1682.8,2
GCG12,2011-10-16 20:30,17,1684.5,1684.7,1684.5,1684.5,7
GCG12,2011-10-16 21:00,17,1684.5,1684.6,1683.2,1683.5,56
GCG12,2011-10-16 22:00,17,1686.5,1686.5,1686.5,1686.5,1
GCG12,2011-10-17 00:00,17,1685,1685,1684.9,1684.9,2
GCG12,2011-10-17 00:30,17,1684.2,1684.2,1684.2,1684.2,1
GCG12,2011-10-17 01:00,17,1682.7,1682.7,1682.1,1682.1,3
GCG12,2011-10-17 01:30,17,1682.3,1682.4,1682.3,1682.4,3
GCG12,2011-10-17 02:00,17,1685,1691.8,1685,1691.8,7
GCG12,2011-10-17 02:30,17,1691.9,1693.6,1691.5,1692.8,11
GCG12,2011-10-17 03:00,17,1692.8,1698.4,1692.8,1696.1,36
GCG12,2011-10-17 03:30,17,1696.8,1698.1,1696.7,1696.7,7
GCG12,2011-10-17 04:00,17,1697.5,1697.9,1695.2,1695.2,14
GCG12,2011-10-17 04:30,17,1693.8,1693.8,1690.7,1691.4,24
GCG12,2011-10-17 05:00,17,1691.1,1692.7,1691,1692.5,18
GCG12,2011-10-17 05:30,17,1690,1690,1688.8,1689,6
GCG12,2011-10-17 06:00,17,1686,1686,1684.3,1686,12
GCG12,2011-10-17 06:30,17,1686.2,1688,1686.2,1686.2,10
GCG12,2011-10-17 07:00,17,1688.4,1690,1688,1690,15
GCG12,2011-10-17 07:30,17,1688.6,1690,1687.9,1687.9,10
GCG12,2011-10-17 08:00,17,1688.8,1688.8,1687,1687,3
GCG12,2011-10-17 08:30,17,1689.6,1689.6,1683.3,1684.5,29
GCG12,2011-10-17 09:00,17,1683.4,1688.3,1683.4,1686.5,23
GCG12,2011-10-17 09:30,17,1684.2,1686.8,1682.5,1686.3,43
GCG12,2011-10-17 10:00,17,1686.2,1686.8,1684.8,1684.8,10
GCG12,2011-10-17 10:30,17,1686.2,1686.2,1682.9,1682.9,51
GCG12,2011-10-17 11:00,17,1679.2,1680,1669.4,1671.7,59
GCG12,2011-10-17 11:30,17,1671.7,1674.7,1671.7,1673.1,30
GCG12,2011-10-17 12:00,17,1673.6,1679.1,1673.6,1678.3,62
GCG12,2011-10-17 12:30,17,1677.6,1677.8,1674.7,1677.7,12
GCG12,2011-10-17 13:00,17,1674.7,1674.7,1669.5,1672.2,30
GCG12,2011-10-17 13:30,17,1670.8,1674.1,1670.6,1674,17
GCG12,2011-10-17 14:00,17,1673.2,1675,1673.2,1673.8,12
GCG12,2011-10-17 14:30,17,1674.5,1674.5,1674.5,1674.5,3
GCG12,2011-10-17 15:00,17,1674.2,1675.6,1674,1675.6,3
GCG12,2011-10-17 16:00,17,1674.6,1674.6,1674.1,1674.1,3
GCG12,2011-10-17 17:00,18,1675.5,1675.5,1675.5,1675.5,1
GCG12,2011-10-17 17:30,18,1674.6,1675.3,1674.6,1675.2,10
GCG12,2011-10-17 18:00,18,1676.5,1677.5,1676.5,1677.4,4
GCG12,2011-10-17 18:30,18,1676.5,1677.2,1676.5,1677.1,3
GCG12,2011-10-17 19:00,18,1675.2,1675.2,1674,1674.8,4
GCG12,2011-10-17 19:30,18,1677.3,1677.3,1677.3,1677.3,1
GCG12,2011-10-17 20:00,18,1679.2,1679.5,1677.7,1677.7,13
GCG12,2011-10-17 20:30,18,1677.6,1678.8,1677.6,1678.5,7
GCG12,2011-10-17 21:00,18,1676.6,1676.6,1675,1675,7
GCG12,2011-10-17 21:30,18,1675.4,1675.5,1675.4,1675.5,2
GCG12,2011-10-17 22:00,18,1674.3,1674.3,1674.3,1674.3,2
GCG12,2011-10-17 22:30,18,1674.8,1677.8,1674.8,1677.1,24
GCG12,2011-10-17 23:00,18,1677.2,1678.5,1677.2,1678,13
GCG12,2011-10-17 23:30,18,1677.6,1677.6,1674.1,1675.3,39
GCG12,2011-10-18 00:00,18,1674.4,1675.5,1673.9,1674.5,22
GCG12,2011-10-18 00:30,18,1674.5,1674.5,1674,1674,6
GCG12,2011-10-18 01:00,18,1674.5,1674.5,1668.8,1669.1,98
GCG12,2011-10-18 01:30,18,1669.7,1670.4,1666.9,1666.9,29
GCG12,2011-10-18 02:00,18,1670,1670,1665.6,1666.3,30
GCG12,2011-10-18 02:30,18,1668.2,1668.8,1665.7,1667.3,25
GCG12,2011-10-18 03:00,18,1665.6,1667.3,1663.3,1666.3,46
GCG12,2011-10-18 03:30,18,1665.1,1665.1,1662,1663.2,31
GCG12,2011-10-18 04:00,18,1663,1663,1658.8,1662.2,85
GCG12,2011-10-18 04:30,18,1659.7,1660.5,1659.6,1660.5,7
GCG12,2011-10-18 05:00,18,1660.6,1660.6,1660,1660,8
GCG12,2011-10-18 05:30,18,1662.5,1663.3,1661.2,1661.7,14
GCG12,2011-10-18 06:00,18,1662.2,1662.2,1662,1662,20
GCG12,2011-10-18 06:30,18,1663,1664.2,1641.4,1642,135
GCG12,2011-10-18 07:00,18,1641.7,1646.7,1641.2,1645.1,103
GCG12,2011-10-18 07:30,18,1644.7,1646.8,1642.8,1643.1,47
GCG12,2011-10-18 08:00,18,1646.1,1650.2,1645.9,1645.9,69
GCG12,2011-10-18 08:30,18,1648.2,1648.2,1633.7,1635.1,326
GCG12,2011-10-18 09:00,18,1633.7,1637.7,1630.3,1637.2,69
GCG12,2011-10-18 09:30,18,1639,1643.5,1639,1640.1,63
GCG12,2011-10-18 10:00,18,1642.5,1642.5,1638.8,1638.8,12
GCG12,2011-10-18 10:30,18,1639.8,1652.3,1639.8,1650.8,63
GCG12,2011-10-18 11:00,18,1650.8,1651.7,1648.1,1651.7,48
GCG12,2011-10-18 11:30,18,1651.3,1660.3,1650.5,1656.3,49
GCG12,2011-10-18 12:00,18,1658.3,1658.3,1654.7,1654.8,17
GCG12,2011-10-18 12:30,18,1655.3,1657.6,1655.3,1657.6,10
GCG12,2011-10-18 13:30,18,1663.5,1663.5,1658,1658,8
GCG12,2011-10-18 14:00,18,1662.3,1668,1661.8,1664.2,15
GCG12,2011-10-18 14:30,18,1664,1668,1664,1666,22
GCG12,2011-10-18 15:00,18,1665.4,1665.5,1665.4,1665.5,2
GCG12,2011-10-18 15:30,18,1663,1663,1662.2,1662.2,9
GCG12,2011-10-18 17:00,19,1658.9,1658.9,1657.3,1657.3,18
GCG12,2011-10-18 17:30,19,1657.5,1657.5,1657.5,1657.5,2
GCG12,2011-10-18 18:30,19,1659.5,1660.2,1659.3,1659.7,5
GCG12,2011-10-18 19:30,19,1662.6,1663.6,1662.6,1663.6,6
GCG12,2011-10-18 20:00,19,1664,1668.1,1664,1667,8
GCG12,2011-10-18 21:00,19,1665,1665.5,1664.4,1665.5,16
GCG12,2011-10-18 21:30,19,1665.5,1667.3,1664.4,1665.7,12
GCG12,2011-10-18 22:00,19,1665.7,1666.4,1664.9,1665.7,14
GCG12,2011-10-18 22:30,19,1665,1665,1662.5,1662.5,8
GCG12,2011-10-18 23:00,19,1663.8,1665.2,1663.8,1665,14
GCG12,2011-10-18 23:30,19,1663.5,1664.7,1663.5,1664.7,6
GCG12,2011-10-19 00:00,19,1665,1665,1665,1665,1
GCG12,2011-10-19 00:30,19,1661,1661,1658.6,1658.6,3
GCG12,2011-10-19 01:00,19,1663.5,1663.9,1660.3,1660.9,16
GCG12,2011-10-19 01:30,19,1661,1661.3,1654.7,1654.7,11
GCG12,2011-10-19 02:00,19,1653,1655.8,1652.2,1655.8,22
GCG12,2011-10-19 02:30,19,1653.1,1653.1,1653,1653,3
GCG12,2011-10-19 03:00,19,1654.2,1654.2,1651.2,1651.2,7
GCG12,2011-10-19 03:30,19,1648,1649.9,1647.6,1649.9,26
GCG12,2011-10-19 04:00,19,1650.3,1655.1,1649.6,1654.8,15
GCG12,2011-10-19 04:30,19,1656.5,1658.4,1655,1656,16
GCG12,2011-10-19 05:00,19,1660,1660.5,1658.2,1658.2,17
GCG12,2011-10-19 05:30,19,1657.4,1659.5,1656.6,1658.5,39
GCG12,2011-10-19 06:00,19,1654.3,1654.3,1650.9,1651.9,8
GCG12,2011-10-19 06:30,19,1652.4,1654.1,1651.2,1651.2,20
GCG12,2011-10-19 07:00,19,1652.9,1657.4,1651.6,1655.5,20
GCG12,2011-10-19 07:30,19,1656.3,1657.6,1655,1656.9,16
GCG12,2011-10-19 08:00,19,1656.5,1663.4,1656.5,1661,31
GCG12,2011-10-19 08:30,19,1659.7,1661.4,1653.5,1655.8,41
GCG12,2011-10-19 09:00,19,1656.4,1660.9,1655,1660.9,25
GCG12,2011-10-19 09:30,19,1659.9,1659.9,1656.5,1656.5,13
GCG12,2011-10-19 10:00,19,1656.5,1656.5,1647.5,1650.3,46
GCG12,2011-10-19 10:30,19,1650.5,1651.7,1644.8,1644.8,16
GCG12,2011-10-19 11:00,19,1644.6,1648.5,1644.6,1648.5,35
GCG12,2011-10-19 11:30,19,1651,1652.8,1649.9,1650,61
GCG12,2011-10-19 12:00,19,1649.5,1650,1648.3,1648.9,14
GCG12,2011-10-19 12:30,19,1648.9,1648.9,1647.6,1648,6
GCG12,2011-10-19 13:00,19,1647.8,1647.8,1643,1644.4,40
GCG12,2011-10-19 13:30,19,1647.3,1649.6,1646.4,1646.4,6
GCG12,2011-10-19 14:00,19,1646.1,1646.1,1643.2,1643.2,9
GCG12,2011-10-19 14:30,19,1646.1,1646.1,1644.2,1645.8,22
GCG12,2011-10-19 15:00,19,1645.4,1645.4,1645.4,1645.4,1
GCG12,2011-10-19 15:30,19,1644.5,1644.5,1643.7,1643.7,2
GCG12,2011-10-19 17:00,20,1646.9,1646.9,1646.9,1646.9,1
GCG12,2011-10-19 18:00,20,1646.9,1646.9,1645.9,1645.9,8
GCG12,2011-10-19 18:30,20,1645,1647.2,1644.9,1644.9,7
GCG12,2011-10-19 19:00,20,1645.9,1645.9,1645.9,1645.9,1
GCG12,2011-10-19 19:30,20,1644.3,1644.3,1633,1633.3,24
GCG12,2011-10-19 20:00,20,1631,1634.2,1631,1631.8,4
GCG12,2011-10-19 20:30,20,1630.9,1632.5,1627.4,1629.6,23
GCG12,2011-10-19 21:00,20,1631.2,1633.8,1630,1632.9,11
GCG12,2011-10-19 21:30,20,1632,1632,1629.6,1629.7,22
GCG12,2011-10-19 22:00,20,1628.1,1628.6,1622.5,1622.9,44
GCG12,2011-10-19 22:30,20,1622,1626.7,1622,1626.7,5
GCG12,2011-10-19 23:00,20,1624.9,1626.1,1624.9,1625.6,3
GCG12,2011-10-19 23:30,20,1626.6,1626.6,1626.6,1626.6,3
GCG12,2011-10-20 00:00,20,1621.5,1621.5,1615.2,1615.2,38
GCG12,2011-10-20 00:30,20,1614,1620.1,1613.7,1620.1,18
GCG12,2011-10-20 01:00,20,1617.6,1624.3,1616.3,1624.2,33
GCG12,2011-10-20 01:30,20,1625,1629.7,1625,1627.4,15
GCG12,2011-10-20 02:00,20,1624.2,1626.1,1619.4,1619.4,5
GCG12,2011-10-20 02:30,20,1615.8,1625.4,1610.1,1624.1,34
GCG12,2011-10-20 03:00,20,1620.8,1628.1,1620,1625.7,21
GCG12,2011-10-20 03:30,20,1627.5,1627.5,1623.9,1625.8,10
GCG12,2011-10-20 04:00,20,1623,1629,1623,1628.7,13
GCG12,2011-10-20 04:30,20,1630.3,1632.9,1629.2,1632.4,11
GCG12,2011-10-20 05:00,20,1633.1,1633.1,1630,1631.3,24
GCG12,2011-10-20 05:30,20,1630,1630.5,1628,1630,31
GCG12,2011-10-20 06:00,20,1628,1628,1620.3,1624.1,50
GCG12,2011-10-20 06:30,20,1623.7,1626.7,1623.7,1625.8,15
GCG12,2011-10-20 07:00,20,1625.2,1625.2,1619.5,1622.5,18
GCG12,2011-10-20 07:30,20,1620.4,1624.9,1619,1624.9,32
GCG12,2011-10-20 08:00,20,1626,1626.4,1622.1,1622.2,19
GCG12,2011-10-20 08:30,20,1621.7,1629.3,1621.7,1624.3,31
GCG12,2011-10-20 09:00,20,1624,1630,1624,1626.8,19
GCG12,2011-10-20 09:30,20,1626,1626,1618,1619,21
GCG12,2011-10-20 10:00,20,1618.2,1618.4,1609.6,1612.2,85
GCG12,2011-10-20 10:30,20,1612.2,1617.9,1611,1612.5,29
GCG12,2011-10-20 11:00,20,1615.1,1615.5,1611,1612.1,38
GCG12,2011-10-20 11:30,20,1614.9,1615.6,1607.3,1614.9,35
GCG12,2011-10-20 12:00,20,1614.8,1617.5,1614.1,1615.5,53
GCG12,2011-10-20 12:30,20,1615.9,1617.7,1613.9,1616.5,39
GCG12,2011-10-20 13:00,20,1612.8,1621,1612.8,1620.5,35
GCG12,2011-10-20 13:30,20,1619.6,1624.5,1619.3,1621.8,40
GCG12,2011-10-20 14:00,20,1624.3,1624.5,1620,1620,11
GCG12,2011-10-20 14:30,20,1621.8,1625,1621.8,1623.9,5
GCG12,2011-10-20 15:00,20,1624.4,1624.4,1624.4,1624.4,1
GCG12,2011-10-20 16:00,20,1624.2,1624.2,1623,1623,2
GCG12,2011-10-20 17:30,21,1618,1618,1616,1616,2
GCG12,2011-10-20 18:00,21,1617,1619.1,1617,1619.1,10
GCG12,2011-10-20 18:30,21,1619.7,1619.7,1619.7,1619.7,1
GCG12,2011-10-20 19:00,21,1621.3,1621.3,1621.3,1621.3,1
GCG12,2011-10-20 19:30,21,1619.5,1622.2,1619.5,1622.2,5
GCG12,2011-10-20 20:00,21,1623.8,1628.2,1623.8,1626,40
GCG12,2011-10-20 20:30,21,1627.1,1630.4,1627.1,1627.4,13
GCG12,2011-10-20 21:00,21,1629.2,1632.7,1629.2,1631.4,20
GCG12,2011-10-20 21:30,21,1629.2,1629.2,1628,1628.6,8
GCG12,2011-10-20 22:00,21,1629.5,1630.2,1628.6,1630.2,3
GCG12,2011-10-20 22:30,21,1629,1629,1627.7,1627.7,2
GCG12,2011-10-20 23:00,21,1627.8,1631.6,1627.8,1631.4,23
GCG12,2011-10-20 23:30,21,1630,1630,1626.1,1626.1,2
GCG12,2011-10-21 00:00,21,1628.1,1629.2,1627.9,1627.9,4
GCG12,2011-10-21 00:30,21,1632.3,1632.5,1631.4,1631.4,14
GCG12,2011-10-21 01:00,21,1632.1,1632.1,1628.5,1628.5,4
GCG12,2011-10-21 01:30,21,1629,1629.1,1628.5,1629.1,6
GCG12,2011-10-21 02:00,21,1628,1628,1627.3,1627.3,10
GCG12,2011-10-21 02:30,21,1630.5,1631.8,1630.5,1631.3,11
GCG12,2011-10-21 03:00,21,1627.8,1627.8,1622.9,1624,27
GCG12,2011-10-21 03:30,21,1624.3,1624.3,1622.9,1624.2,15
GCG12,2011-10-21 04:00,21,1624,1629,1622.8,1629,7
GCG12,2011-10-21 04:30,21,1627.2,1627.2,1624.5,1625.8,6
GCG12,2011-10-21 05:00,21,1625.9,1625.9,1625.9,1625.9,1
GCG12,2011-10-21 05:30,21,1626,1628.9,1626,1627.1,9
GCG12,2011-10-21 06:00,21,1627.6,1635.4,1627.6,1635.4,30
GCG12,2011-10-21 06:30,21,1638,1641.8,1635.1,1638.6,45
GCG12,2011-10-21 07:00,21,1640,1644.4,1638.9,1642.7,27
GCG12,2011-10-21 07:30,21,1642.5,1649,1642.5,1646.8,40
GCG12,2011-10-21 08:00,21,1646.6,1648.6,1645.5,1648.6,41
GCG12,2011-10-21 08:30,21,1645.4,1651.3,1645.4,1647.6,51
GCG12,2011-10-21 09:00,21,1646.7,1647.6,1645,1647,24
GCG12,2011-10-21 09:30,21,1643.5,1643.5,1639.8,1639.8,17
GCG12,2011-10-21 10:00,21,1638.8,1641.2,1637.7,1641.2,28
GCG12,2011-10-21 10:30,21,1643.6,1646.2,1643.6,1645.3,32
GCG12,2011-10-21 11:00,21,1642.4,1642.5,1641.6,1641.6,5
GCG12,2011-10-21 11:30,21,1640,1640,1638.4,1638.4,6
GCG12,2011-10-21 12:00,21,1637.3,1638.5,1637.3,1637.9,13
GCG12,2011-10-21 12:30,21,1638.1,1640,1638.1,1639.3,11
GCG12,2011-10-21 13:00,21,1640.7,1640.8,1639.8,1640.6,6
GCG12,2011-10-21 13:30,21,1639.7,1640.6,1639.6,1640.5,5
GCG12,2011-10-21 14:00,21,1641.9,1641.9,1641.9,1641.9,5
GCG12,2011-10-21 14:30,21,1641.8,1643.3,1641.8,1643.3,5
GCG12,2011-10-21 15:00,21,1642.3,1642.8,1642.3,1642.4,3
GCG12,2011-10-21 15:30,21,1644.3,1644.3,1644.3,1644.3,1
GCG12,2011-10-21 16:00,21,1645,1645,1645,1645,2
GCG12,2011-10-23 17:00,24,1643.2,1643.2,1642.2,1642.2,2
GCG12,2011-10-23 17:30,24,1642.2,1642.8,1642.2,1642.8,10
GCG12,2011-10-23 18:00,24,1643.8,1647.1,1643.8,1647.1,12
GCG12,2011-10-23 18:30,24,1646.2,1646.2,1644.9,1644.9,5
GCG12,2011-10-23 19:00,24,1645.6,1648.7,1645.6,1647.2,7
GCG12,2011-10-23 19:30,24,1643.9,1643.9,1641.7,1642.9,18
GCG12,2011-10-23 20:00,24,1641.5,1641.5,1639.4,1639.8,13
GCG12,2011-10-23 20:30,24,1639.3,1642.7,1639,1642.4,7
GCG12,2011-10-23 21:00,24,1642.4,1645.4,1642.4,1645.4,6
GCG12,2011-10-23 21:30,24,1645.9,1646.5,1645.9,1646.5,6
GCG12,2011-10-23 22:00,24,1648.2,1648.9,1648.1,1648.9,4
GCG12,2011-10-23 22:30,24,1647.5,1647.5,1647.5,1647.5,2
GCG12,2011-10-23 23:30,24,1649.5,1650.4,1648.6,1649.8,26
GCG12,2011-10-24 00:00,24,1648.4,1648.7,1647.7,1648,16
GCG12,2011-10-24 00:30,24,1648.3,1654.8,1648.3,1654.8,33
GCG12,2011-10-24 01:00,24,1656,1659.4,1653.2,1659.4,45
GCG12,2011-10-24 01:30,24,1660,1660,1654.5,1655,17
GCG12,2011-10-24 02:00,24,1655,1655,1653.2,1653.2,45
GCG12,2011-10-24 02:30,24,1655.7,1655.7,1654.9,1654.9,7
GCG12,2011-10-24 03:30,24,1653,1653.2,1650.5,1651.4,39
GCG12,2011-10-24 04:00,24,1650.2,1652.7,1650,1652,5
GCG12,2011-10-24 04:30,24,1652.8,1654.2,1652.8,1654.2,2
GCG12,2011-10-24 05:00,24,1655.8,1656.5,1655.8,1656.5,6
GCG12,2011-10-24 05:30,24,1655.1,1655.1,1655.1,1655.1,1
GCG12,2011-10-24 06:00,24,1657.9,1661.9,1657.5,1657.9,13
GCG12,2011-10-24 06:30,24,1658,1660.3,1655.8,1660.3,70
GCG12,2011-10-24 07:00,24,1659.9,1663.5,1658.1,1663.5,11
GCG12,2011-10-24 07:30,24,1662.9,1664,1661.3,1661.3,16
GCG12,2011-10-24 08:00,24,1661.5,1663,1653.5,1653.5,9
GCG12,2011-10-24 08:30,24,1657.5,1657.5,1653.8,1653.8,10
GCG12,2011-10-24 09:00,24,1655.4,1658.4,1654.3,1657.8,12
GCG12,2011-10-24 09:30,24,1656.5,1657.8,1655,1657.4,20
GCG12,2011-10-24 10:00,24,1659.4,1660.8,1659.4,1659.8,8
GCG12,2011-10-24 10:30,24,1658.9,1658.9,1655.5,1655.5,8
GCG12,2011-10-24 11:00,24,1654.5,1655.5,1654.5,1655.5,3
GCG12,2011-10-24 11:30,24,1655.2,1655.2,1651.4,1652.6,17
GCG12,2011-10-24 12:00,24,1654.3,1654.5,1653.3,1654.2,29
GCG12,2011-10-24 12:30,24,1654.5,1658.2,1653,1658.2,31
GCG12,2011-10-24 13:00,24,1657.6,1659.5,1657.6,1659.5,5
GCG12,2011-10-24 13:30,24,1658.2,1658.2,1658.1,1658.1,3
GCG12,2011-10-24 14:00,24,1656.3,1656.3,1655.5,1655.5,2
GCG12,2011-10-24 14:30,24,1655.3,1657,1655.1,1657,26
GCG12,2011-10-24 15:30,24,1656.3,1656.3,1656,1656,3
GCG12,2011-10-24 17:00,25,1656.1,1656.1,1655.7,1655.7,5
GCG12,2011-10-24 17:30,25,1657,1657,1657,1657,1
GCG12,2011-10-24 18:00,25,1654.1,1654.3,1646.8,1646.8,11
GCG12,2011-10-24 18:30,25,1647.4,1653.2,1647.4,1653.2,3
GCG12,2011-10-24 19:00,25,1654.1,1654.5,1654.1,1654.5,3
GCG12,2011-10-24 19:30,25,1654,1654.7,1654,1654.7,2
GCG12,2011-10-24 20:00,25,1653.3,1654.5,1653.3,1653.5,5
GCG12,2011-10-24 20:30,25,1653,1655.4,1653,1655.4,2
GCG12,2011-10-24 21:00,25,1655.2,1657.3,1654.9,1656.5,8
GCG12,2011-10-24 22:00,25,1657.7,1660.2,1657.7,1659.6,9
GCG12,2011-10-24 22:30,25,1659.9,1659.9,1658.8,1659.1,8
GCG12,2011-10-24 23:00,25,1659,1659,1659,1659,1
GCG12,2011-10-24 23:30,25,1661,1661,1659.2,1659.3,7
GCG12,2011-10-25 00:00,25,1659.9,1661,1659.9,1661,5
GCG12,2011-10-25 00:30,25,1662.9,1662.9,1662.9,1662.9,1
GCG12,2011-10-25 01:00,25,1658.6,1658.6,1658.4,1658.4,2
GCG12,2011-10-25 01:30,25,1659.5,1659.5,1656.9,1656.9,2
GCG12,2011-10-25 02:00,25,1657.1,1658.3,1657.1,1658.3,5
GCG12,2011-10-25 02:30,25,1662,1664.4,1662,1664.4,16
GCG12,2011-10-25 03:00,25,1662.6,1662.8,1660,1660,3
GCG12,2011-10-25 03:30,25,1661.1,1661.3,1661.1,1661.3,3
GCG12,2011-10-25 04:00,25,1660.7,1660.7,1660.2,1660.5,6
GCG12,2011-10-25 04:30,25,1659,1659,1659,1659,2
GCG12,2011-10-25 05:00,25,1662.9,1662.9,1662.9,1662.9,1
GCG12,2011-10-25 05:30,25,1663.9,1667,1663.9,1666.5,22
GCG12,2011-10-25 06:00,25,1665.9,1665.9,1664.8,1664.8,5
GCG12,2011-10-25 06:30,25,1663.4,1663.6,1660,1661.2,15
GCG12,2011-10-25 07:00,25,1663,1663,1658.4,1658.4,16
GCG12,2011-10-25 07:30,25,1659.9,1660.9,1659.2,1659.2,5
GCG12,2011-10-25 08:00,25,1657.4,1661,1656.1,1658.4,18
GCG12,2011-10-25 08:30,25,1656.4,1658.6,1654.3,1657.1,14
GCG12,2011-10-25 09:00,25,1657.9,1688,1657.8,1687.4,130
GCG12,2011-10-25 09:30,25,1688.8,1690,1685.8,1687.6,112
GCG12,2011-10-25 10:00,25,1689.9,1691.1,1686.8,1689.8,27
GCG12,2011-10-25 10:30,25,1691.3,1700.8,1691.3,1699.2,51
GCG12,2011-10-25 11:00,25,1699.8,1705.6,1698.8,1705,41
GCG12,2011-10-25 11:30,25,1706.5,1706.6,1697.5,1700.5,32
GCG12,2011-10-25 12:00,25,1702.5,1703.6,1701.5,1702.7,93
GCG12,2011-10-25 12:30,25,1702.7,1705,1701,1704.1,74
GCG12,2011-10-25 13:00,25,1705.3,1709,1701.8,1709,38
GCG12,2011-10-25 13:30,25,1708.8,1711.6,1708.6,1711.6,39
GCG12,2011-10-25 14:00,25,1710.7,1710.9,1707.9,1707.9,32
GCG12,2011-10-25 14:30,25,1705.6,1706.7,1703.4,1703.4,34
GCG12,2011-10-25 15:00,25,1704.9,1705.1,1704,1704.6,8
GCG12,2011-10-25 15:30,25,1705.3,1706.2,1705.2,1705.6,11
GCG12,2011-10-25 16:00,25,1708.1,1708.7,1707.4,1708.2,14
GCG12,2011-10-25 17:00,26,1705.2,1705.2,1705.2,1705.2,1
GCG12,2011-10-25 17:30,26,1702,1702,1700,1700.2,10
GCG12,2011-10-25 18:00,26,1701.7,1703.5,1701.7,1703.5,4
GCG12,2011-10-25 18:30,26,1703.5,1703.7,1702.6,1702.6,4
GCG12,2011-10-25 19:00,26,1706.9,1710.5,1706.9,1710.5,10
GCG12,2011-10-25 19:30,26,1712.9,1712.9,1710,1710,8
GCG12,2011-10-25 20:00,26,1712.6,1713.8,1712.5,1713.8,13
GCG12,2011-10-25 20:30,26,1713.8,1713.8,1713.8,1713.8,2
GCG12,2011-10-25 21:00,26,1713.2,1716,1713.2,1715.9,17
GCG12,2011-10-25 21:30,26,1716.2,1718.8,1716.1,1718.4,139
GCG12,2011-10-25 22:00,26,1717.5,1718.2,1715.5,1718.2,30
GCG12,2011-10-25 22:30,26,1715.6,1716.9,1715.3,1715.3,11
GCG12,2011-10-25 23:00,26,1714.5,1714.5,1712.2,1714,21
GCG12,2011-10-25 23:30,26,1716.1,1717.4,1716.1,1717.1,5
GCG12,2011-10-26 00:00,26,1717.8,1717.8,1715.3,1716.4,13
GCG12,2011-10-26 00:30,26,1718,1722,1718,1722,25
GCG12,2011-10-26 01:00,26,1722.6,1722.6,1717.2,1717.2,36
GCG12,2011-10-26 01:30,26,1717,1718.2,1714.2,1716,28
GCG12,2011-10-26 02:00,26,1716.4,1722.5,1716.4,1719.7,38
GCG12,2011-10-26 02:30,26,1716.7,1721.2,1716.7,1719,8
GCG12,2011-10-26 03:00,26,1717.3,1719.7,1716.4,1716.6,22
GCG12,2011-10-26 03:30,26,1716.7,1718.5,1716.7,1717.4,9
GCG12,2011-10-26 04:00,26,1717.5,1720.4,1717.5,1720.4,7
GCG12,2011-10-26 04:30,26,1716.1,1716.3,1716.1,1716.3,3
GCG12,2011-10-26 05:00,26,1716.3,1716.3,1715.5,1716.3,3
GCG12,2011-10-26 05:30,26,1717.1,1717.5,1709.9,1714.2,31
GCG12,2011-10-26 06:00,26,1715,1715,1710,1710.5,7
GCG12,2011-10-26 06:30,26,1714.2,1714.7,1707.9,1707.9,32
GCG12,2011-10-26 07:00,26,1706.8,1712,1705.5,1709.2,71
GCG12,2011-10-26 07:30,26,1709,1716,1708.1,1715.1,28
GCG12,2011-10-26 08:00,26,1715.1,1719.2,1714.1,1719,33
GCG12,2011-10-26 08:30,26,1720.6,1722.8,1716,1717.4,36
GCG12,2011-10-26 09:00,26,1722.2,1726.1,1717.6,1725.8,88
GCG12,2011-10-26 09:30,26,1725.4,1725.6,1713,1715.4,83
GCG12,2011-10-26 10:00,26,1716.3,1722.1,1716,1722.1,36
GCG12,2011-10-26 10:30,26,1722.7,1726.8,1721.9,1721.9,32
GCG12,2011-10-26 11:00,26,1721,1726,1721,1725.9,45
GCG12,2011-10-26 11:30,26,1727.3,1728.9,1726.8,1727.9,38
GCG12,2011-10-26 12:00,26,1729,1730,1725.2,1725.3,149
GCG12,2011-10-26 12:30,26,1725.6,1727.9,1722.9,1722.9,38
GCG12,2011-10-26 13:00,26,1723.3,1723.6,1721.6,1721.7,4
GCG12,2011-10-26 13:30,26,1725.1,1725.1,1725.1,1725.1,1
GCG12,2011-10-26 14:00,26,1725.2,1725.2,1724.1,1724.1,2
GCG12,2011-10-26 14:30,26,1724.7,1725.2,1722.4,1722.4,6
GCG12,2011-10-26 15:00,26,1723.2,1723.4,1723.2,1723.4,3
GCG12,2011-10-26 15:30,26,1725.8,1725.8,1725.8,1725.8,4
GCG12,2011-10-26 16:00,26,1727.9,1727.9,1727.9,1727.9,1
GCG12,2011-10-26 17:30,27,1720.9,1721,1720.9,1721,20
GCG12,2011-10-26 18:00,27,1722.4,1723.9,1722.4,1723.9,2
GCG12,2011-10-26 18:30,27,1727.3,1727.3,1725.8,1725.8,4
GCG12,2011-10-26 19:00,27,1729.9,1730,1727.1,1727.1,5
GCG12,2011-10-26 19:30,27,1727,1727,1726.5,1726.5,2
GCG12,2011-10-26 20:00,27,1726.5,1726.5,1726.5,1726.5,1
GCG12,2011-10-26 20:30,27,1727.2,1731,1727.2,1731,40
GCG12,2011-10-26 21:00,27,1730.5,1730.5,1730.5,1730.5,1
GCG12,2011-10-26 21:30,27,1730.9,1730.9,1728.3,1728.3,2
GCG12,2011-10-26 22:00,27,1728.5,1728.5,1726.3,1728,4
GCG12,2011-10-26 22:30,27,1726.7,1726.8,1726.7,1726.8,2
GCG12,2011-10-26 23:00,27,1726.2,1726.4,1726.2,1726.4,2
GCG12,2011-10-26 23:30,27,1724.9,1725.2,1724.9,1725.2,2
GCG12,2011-10-27 00:00,27,1725.6,1725.8,1725,1725,7
GCG12,2011-10-27 00:30,27,1724.5,1724.5,1724.2,1724.2,4
GCG12,2011-10-27 01:00,27,1727,1727,1726.2,1726.9,3
GCG12,2011-10-27 01:30,27,1725.5,1725.7,1724.4,1725,7
GCG12,2011-10-27 02:00,27,1724.3,1724.3,1721,1721,7
GCG12,2011-10-27 02:30,27,1719,1721.4,1718.8,1720,13
GCG12,2011-10-27 03:00,27,1721.3,1721.3,1719.3,1719.3,6
GCG12,2011-10-27 03:30,27,1719.5,1719.5,1710,1712.1,48
GCG12,2011-10-27 04:00,27,1713.1,1713.1,1712.4,1712.4,4
GCG12,2011-10-27 04:30,27,1712.9,1714.7,1712.9,1714.7,2
GCG12,2011-10-27 05:00,27,1713,1713,1710.4,1712.7,9
GCG12,2011-10-27 05:30,27,1714.5,1719.1,1713.1,1718,17
GCG12,2011-10-27 06:00,27,1719.3,1725.6,1719.3,1725.6,13
GCG12,2011-10-27 06:30,27,1725.9,1729.3,1725.9,1729.3,4
GCG12,2011-10-27 07:00,27,1731,1733.1,1724.5,1724.6,21
GCG12,2011-10-27 07:30,27,1725.2,1727.7,1720.8,1721.6,124
GCG12,2011-10-27 08:00,27,1722,1730,1721.6,1726,70
GCG12,2011-10-27 08:30,27,1723.9,1724,1719.3,1723.2,50
GCG12,2011-10-27 09:00,27,1720.9,1735,1720.9,1732.2,31
GCG12,2011-10-27 09:30,27,1731,1733,1726.8,1730.7,39
GCG12,2011-10-27 10:00,27,1731.9,1735.9,1729.9,1733.4,27
GCG12,2011-10-27 10:30,27,1734,1740,1734,1738.2,34
GCG12,2011-10-27 11:00,27,1739,1750.2,1739,1746.8,51
GCG12,2011-10-27 11:30,27,1746.7,1748,1743.2,1745.4,49
GCG12,2011-10-27 12:00,27,1745.2,1751.6,1745.2,1749.7,98
GCG12,2011-10-27 12:30,27,1749.3,1753.4,1748.7,1751.4,46
GCG12,2011-10-27 13:00,27,1751.1,1752.8,1750.2,1750.6,13
GCG12,2011-10-27 13:30,27,1750.4,1750.4,1747.3,1747.8,9
GCG12,2011-10-27 14:00,27,1748.4,1749.3,1745.7,1747.8,10
GCG12,2011-10-27 14:30,27,1746.6,1747,1746,1746.3,18
GCG12,2011-10-27 15:00,27,1746.6,1746.8,1745.8,1745.8,19
GCG12,2011-10-27 15:30,27,1747.7,1748.2,1747.5,1748.2,43
GCG12,2011-10-27 16:00,27,1748.2,1748.2,1748,1748,6
GCG12,2011-10-27 17:00,28,1748,1748.7,1746,1746,9
GCG12,2011-10-27 17:30,28,1745,1745.1,1745,1745.1,2
GCG12,2011-10-27 18:00,28,1746,1747.5,1746,1747.5,3
GCG12,2011-10-27 18:30,28,1748.3,1748.3,1748.3,1748.3,1
GCG12,2011-10-27 19:00,28,1748,1748,1747.3,1747.3,8
GCG12,2011-10-27 19:30,28,1751,1753.8,1750.6,1752.9,9
GCG12,2011-10-27 20:00,28,1754.1,1755.5,1754.1,1754.6,6
GCG12,2011-10-27 20:30,28,1751,1751.2,1751,1751.2,3
GCG12,2011-10-27 21:00,28,1750.5,1750.5,1750.5,1750.5,1
GCG12,2011-10-27 21:30,28,1745,1746.8,1744.8,1746.6,21
GCG12,2011-10-27 22:00,28,1747.4,1747.5,1747.3,1747.4,15
GCG12,2011-10-27 22:30,28,1747.4,1747.4,1744,1744,19
GCG12,2011-10-27 23:30,28,1746.2,1747.3,1746.2,1747.3,2
GCG12,2011-10-28 00:00,28,1749.9,1749.9,1749.3,1749.3,3
GCG12,2011-10-28 00:30,28,1744.9,1744.9,1744.9,1744.9,1
GCG12,2011-10-28 01:00,28,1746.6,1746.6,1739.8,1742.1,29
GCG12,2011-10-28 01:30,28,1739.4,1742.8,1738.8,1742.8,12
GCG12,2011-10-28 02:00,28,1743.5,1744,1743,1743.6,16
GCG12,2011-10-28 02:30,28,1741.1,1742.7,1741.1,1742.7,4
GCG12,2011-10-28 03:00,28,1741.1,1742.1,1739.6,1739.6,5
GCG12,2011-10-28 03:30,28,1740.7,1741.7,1738,1741.7,6
GCG12,2011-10-28 04:00,28,1744.1,1744.2,1739,1740.8,9
GCG12,2011-10-28 04:30,28,1737.4,1738.5,1736.2,1738.5,37
GCG12,2011-10-28 05:00,28,1739.4,1741.5,1739.4,1739.8,6
GCG12,2011-10-28 05:30,28,1738,1743.1,1738,1743.1,5
GCG12,2011-10-28 06:00,28,1741.7,1741.7,1740.5,1740.5,8
GCG12,2011-10-28 06:30,28,1739.6,1742.3,1739.1,1740.4,25
GCG12,2011-10-28 07:00,28,1741,1741,1735.8,1740.8,40
GCG12,2011-10-28 07:30,28,1739.7,1742.5,1739.7,1742.5,3
GCG12,2011-10-28 08:00,28,1740.8,1747,1740.3,1746.6,7
GCG12,2011-10-28 08:30,28,1746.3,1747.3,1740.8,1741.7,25
GCG12,2011-10-28 09:00,28,1744.2,1746.4,1744.2,1745.6,7
GCG12,2011-10-28 09:30,28,1745.4,1748.2,1745.4,1747.9,42
GCG12,2011-10-28 10:00,28,1747.5,1749.6,1746.9,1746.9,5
GCG12,2011-10-28 10:30,28,1745.1,1745.1,1738.6,1738.6,14
GCG12,2011-10-28 11:00,28,1740.3,1742.7,1740.1,1741.2,9
GCG12,2011-10-28 11:30,28,1744.3,1745.4,1744.3,1745.4,6
GCG12,2011-10-28 12:00,28,1746.6,1749.6,1746.2,1749.4,273
GCG12,2011-10-28 12:30,28,1749,1749.1,1746.1,1746.1,35
GCG12,2011-10-28 13:00,28,1745.9,1746.8,1745.5,1746.8,11
GCG12,2011-10-28 13:30,28,1747.9,1748.4,1747.8,1748.4,4
GCG12,2011-10-28 14:00,28,1748.2,1748.4,1745.1,1745.1,10
GCG12,2011-10-28 14:30,28,1745.8,1746.5,1745.8,1746.5,2
GCG12,2011-10-28 15:00,28,1747.3,1748.2,1747.3,1748.2,3
GCG12,2011-10-28 15:30,28,1747.3,1747.3,1747.3,1747.3,1
GCG12,2011-10-28 16:00,28,1746,1746,1746,1746,1
GCG12,2011-10-30 17:00,31,1745.9,1745.9,1745,1745.5,6
GCG12,2011-10-30 18:00,31,1745.3,1745.3,1745.3,1745.3,1
GCG12,2011-10-30 18:30,31,1744.9,1744.9,1744.9,1744.9,1
GCG12,2011-10-30 19:00,31,1746.4,1746.4,1745.8,1745.8,2
GCG12,2011-10-30 19:30,31,1746.5,1746.5,1746.5,1746.5,1
GCG12,2011-10-30 20:00,31,1746.8,1746.8,1743.8,1743.8,2
GCG12,2011-10-30 20:30,31,1743.8,1743.8,1728.5,1729.6,84
GCG12,2011-10-30 21:00,31,1730.7,1732,1718.2,1719.4,60
GCG12,2011-10-30 21:30,31,1718.7,1720.8,1710,1715.9,48
GCG12,2011-10-30 22:00,31,1719.6,1719.9,1713.2,1713.2,40
GCG12,2011-10-30 22:30,31,1712.3,1714.8,1711,1714.8,40
GCG12,2011-10-30 23:00,31,1720,1723.3,1720,1721.9,20
GCG12,2011-10-30 23:30,31,1722.3,1724.4,1716.1,1716.1,9
GCG12,2011-10-31 00:00,31,1717.5,1718.8,1717.5,1717.5,23
GCG12,2011-10-31 00:30,31,1716.2,1717.1,1712.9,1714,13
GCG12,2011-10-31 01:00,31,1714.4,1715.8,1713.6,1713.9,50
GCG12,2011-10-31 01:30,31,1713.1,1718.5,1713.1,1718.5,5
GCG12,2011-10-31 02:00,31,1717.3,1718.6,1708.5,1716.5,42
GCG12,2011-10-31 02:30,31,1716.8,1718.9,1716.2,1717.9,18
GCG12,2011-10-31 03:00,31,1717.1,1721.2,1716.2,1720.4,22
GCG12,2011-10-31 03:30,31,1720.8,1721.7,1717.7,1717.7,19
GCG12,2011-10-31 04:00,31,1718.5,1720.2,1718.5,1720.2,3
GCG12,2011-10-31 04:30,31,1720.2,1722.7,1718.5,1722.7,62
GCG12,2011-10-31 05:00,31,1720.4,1720.9,1720.3,1720.9,13
GCG12,2011-10-31 05:30,31,1721.2,1721.4,1720.7,1720.7,7
GCG12,2011-10-31 06:00,31,1725,1726.1,1724.5,1725,19
GCG12,2011-10-31 06:30,31,1724.5,1728,1724.5,1728,30
GCG12,2011-10-31 07:00,31,1726.5,1727.3,1722.4,1722.5,25
GCG12,2011-10-31 07:30,31,1723.5,1726.7,1722,1724.7,19
GCG12,2011-10-31 08:00,31,1725.2,1726.6,1725.2,1726.6,3
GCG12,2011-10-31 08:30,31,1723.3,1723.3,1719.5,1719.7,25
GCG12,2011-10-31 09:00,31,1723.1,1726.1,1723,1725.8,12
GCG12,2011-10-31 09:30,31,1727.5,1728.9,1725.8,1725.9,19
GCG12,2011-10-31 10:00,31,1726.2,1729,1722.6,1726.6,16
GCG12,2011-10-31 10:30,31,1725.8,1729,1725.8,1726.9,40
GCG12,2011-10-31 11:00,31,1729.1,1730.1,1722.2,1723.8,47
GCG12,2011-10-31 11:30,31,1723.3,1725.6,1723.3,1723.9,24
GCG12,2011-10-31 12:00,31,1723.7,1728.2,1722.8,1727.7,182
GCG12,2011-10-31 12:30,31,1727.6,1727.6,1726.9,1727.5,60
GCG12,2011-10-31 13:00,31,1727.9,1727.9,1725.3,1726.7,27
GCG12,2011-10-31 13:30,31,1727.6,1727.6,1725.8,1727.5,26
GCG12,2011-10-31 14:00,31,1726.8,1726.8,1723.6,1726,21
GCG12,2011-10-31 14:30,31,1722.6,1724,1722.6,1722.8,8
GCG12,2011-10-31 15:00,31,1723.2,1723.2,1718.6,1718.6,3
GCG12,2011-10-31 15:30,31,1719.6,1719.6,1718,1718,30
GCG12,2011-10-31 16:00,31,1718.1,1718.4,1718,1718,52
GCG12,2011-10-31 17:00,1,1719.9,1719.9,1715,1715,12
GCG12,2011-10-31 17:30,1,1714.5,1714.5,1714.5,1714.5,2
GCG12,2011-10-31 18:00,1,1715,1717.7,1715,1717.7,11
GCG12,2011-10-31 18:30,1,1716.5,1716.5,1716.5,1716.5,1
GCG12,2011-10-31 19:00,1,1719.8,1720,1718.2,1718.2,10
GCG12,2011-10-31 19:30,1,1719,1721.3,1719,1721.3,5
GCG12,2011-10-31 20:00,1,1722.8,1723.1,1722.4,1722.4,5
GCG12,2011-10-31 20:30,1,1725,1726.4,1724.5,1726.3,8
GCG12,2011-10-31 21:00,1,1725.4,1725.4,1725.4,1725.4,2
GCG12,2011-10-31 22:00,1,1723.3,1723.3,1720.2,1720.2,5
GCG12,2011-10-31 22:30,1,1720.7,1721.9,1720.7,1721.9,4
GCG12,2011-10-31 23:30,1,1721,1721,1721,1721,2
GCG12,2011-11-01 00:00,1,1722.3,1722.3,1722.2,1722.3,3
GCG12,2011-11-01 00:30,1,1723.1,1723.1,1723,1723,4
GCG12,2011-11-01 01:00,1,1721.6,1721.7,1719.9,1719.9,8
GCG12,2011-11-01 01:30,1,1720,1720,1720,1720,1
GCG12,2011-11-01 02:00,1,1718.4,1718.4,1716.1,1717.2,9
GCG12,2011-11-01 02:30,1,1716.7,1717.9,1716.7,1717.3,11
GCG12,2011-11-01 03:00,1,1715.1,1715.4,1712,1714,37
GCG12,2011-11-01 03:30,1,1715,1715,1709.5,1711,21
GCG12,2011-11-01 04:00,1,1711.3,1713.6,1711.3,1712.1,30
GCG12,2011-11-01 04:30,1,1712.4,1712.5,1709,1710.7,74
GCG12,2011-11-01 05:00,1,1711.3,1711.3,1700.1,1706.4,86
GCG12,2011-11-01 05:30,1,1705,1706,1704.5,1704.5,286
GCG12,2011-11-01 06:00,1,1702.5,1706.4,1702.5,1705.6,35
GCG12,2011-11-01 06:30,1,1705.8,1706.7,1702,1702,16
GCG12,2011-11-01 07:00,1,1700,1700,1691.9,1694,89
GCG12,2011-11-01 07:30,1,1696.5,1697.4,1688,1692.2,188
GCG12,2011-11-01 08:00,1,1693.6,1693.6,1686.3,1689.5,63
GCG12,2011-11-01 08:30,1,1689.6,1698.5,1686.2,1698.5,26
GCG12,2011-11-01 09:00,1,1701.3,1711.3,1699.2,1710.6,62
GCG12,2011-11-01 09:30,1,1712.4,1715.4,1708,1708,70
GCG12,2011-11-01 10:00,1,1705.2,1712.3,1701.1,1707.6,48
GCG12,2011-11-01 10:30,1,1707.7,1710.1,1701,1703.9,291
GCG12,2011-11-01 11:00,1,1701,1705.9,1698.7,1705.6,91
GCG12,2011-11-01 11:30,1,1706.5,1711,1705,1711,19
GCG12,2011-11-01 12:00,1,1709.5,1715,1708.5,1714.2,86
GCG12,2011-11-01 12:30,1,1714.2,1721,1714.2,1716.3,174
GCG12,2011-11-01 13:00,1,1720.5,1723.5,1720.3,1723.5,37
GCG12,2011-11-01 13:30,1,1722.8,1722.8,1718.8,1720.5,19
GCG12,2011-11-01 14:00,1,1719.4,1721.1,1719.4,1720.3,10
GCG12,2011-11-01 14:30,1,1721.8,1721.8,1719.1,1721,16
GCG12,2011-11-01 15:00,1,1722.7,1723.6,1722.7,1723.6,15
GCG12,2011-11-01 16:00,1,1723.5,1723.5,1723.5,1723.5,1
GCG12,2011-11-01 17:00,2,1721,1721,1721,1721,5
GCG12,2011-11-01 17:30,2,1718.8,1718.8,1718.5,1718.5,11
GCG12,2011-11-01 18:30,2,1720,1720,1720,1720,10
GCG12,2011-11-01 19:00,2,1722.2,1722.3,1720.1,1721.5,4
GCG12,2011-11-01 19:30,2,1721.4,1721.5,1721,1721,3
GCG12,2011-11-01 20:00,2,1722.4,1731,1722.4,1730.3,47
GCG12,2011-11-01 20:30,2,1729.9,1730,1727,1727,15
GCG12,2011-11-01 21:00,2,1728.2,1730,1727.1,1727.1,39
GCG12,2011-11-01 21:30,2,1728.1,1730,1728.1,1729.6,179
GCG12,2011-11-01 22:00,2,1729.3,1729.7,1729.3,1729.6,47
GCG12,2011-11-01 22:30,2,1729.6,1729.6,1725.6,1725.8,41
GCG12,2011-11-01 23:00,2,1726,1726.3,1726,1726.3,2
GCG12,2011-11-01 23:30,2,1726.2,1726.2,1724.8,1725.3,6
GCG12,2011-11-02 00:00,2,1726.8,1727.5,1726.5,1727.5,37
GCG12,2011-11-02 00:30,2,1728.3,1729.6,1728.3,1729.5,30
GCG12,2011-11-02 01:00,2,1728.2,1728.9,1727,1727.8,40
GCG12,2011-11-02 01:30,2,1728.1,1731.6,1727,1729.5,78
GCG12,2011-11-02 02:00,2,1729.5,1729.9,1727.3,1728.8,43
GCG12,2011-11-02 02:30,2,1728,1736.1,1727.9,1735.8,109
GCG12,2011-11-02 03:00,2,1736.4,1740.3,1734.8,1738.3,27
GCG12,2011-11-02 03:30,2,1738.4,1739.7,1734.8,1736.3,106
GCG12,2011-11-02 04:00,2,1736.3,1737.7,1733.7,1736,54
GCG12,2011-11-02 04:30,2,1735.7,1736.5,1734.1,1734.1,18
GCG12,2011-11-02 05:00,2,1733.9,1735,1733.4,1734,27
GCG12,2011-11-02 05:30,2,1735.4,1735.4,1734.6,1735.4,4
GCG12,2011-11-02 06:00,2,1733,1733.2,1728.7,1731.5,16
GCG12,2011-11-02 06:30,2,1733,1735,1732.6,1734.2,20
GCG12,2011-11-02 07:00,2,1735,1738.4,1732.3,1732.3,25
GCG12,2011-11-02 07:30,2,1732.6,1732.6,1729.9,1731.6,11
GCG12,2011-11-02 08:00,2,1733.3,1734,1730.3,1734,21
GCG12,2011-11-02 08:30,2,1735.9,1740.3,1734.2,1740.1,63
GCG12,2011-11-02 09:00,2,1742.3,1745,1739.7,1743.6,57
GCG12,2011-11-02 09:30,2,1743.3,1747,1743.3,1746.5,71
GCG12,2011-11-02 10:00,2,1746.6,1747.3,1743.1,1744.5,141
GCG12,2011-11-02 10:30,2,1742,1743.2,1741.2,1741.8,50
GCG12,2011-11-02 11:00,2,1739.6,1742.6,1739.6,1741.1,21
GCG12,2011-11-02 11:30,2,1745.7,1745.7,1734.4,1734.4,29
GCG12,2011-11-02 12:00,2,1735.1,1735.1,1724.5,1731.7,181
GCG12,2011-11-02 12:30,2,1731.8,1738,1731.2,1735.3,59
GCG12,2011-11-02 13:00,2,1734.4,1741,1733,1733,25
GCG12,2011-11-02 13:30,2,1735,1737.8,1735,1735,21
GCG12,2011-11-02 14:00,2,1734.8,1738.6,1734.8,1738.5,14
GCG12,2011-11-02 14:30,2,1741,1741,1738.6,1740.4,8
GCG12,2011-11-02 15:00,2,1738.7,1739.2,1738.7,1739.2,7
GCG12,2011-11-02 15:30,2,1740.8,1741,1740.8,1741,4
GCG12,2011-11-02 16:00,2,1741,1741,1740,1740,7
GCG12,2011-11-02 17:00,3,1740.9,1743,1740.9,1743,4
GCG12,2011-11-02 17:30,3,1742.5,1742.5,1741,1741,7
GCG12,2011-11-02 18:00,3,1740.5,1740.5,1739,1739,6
GCG12,2011-11-02 18:30,3,1739.3,1739.3,1739.3,1739.3,1
GCG12,2011-11-02 19:00,3,1739.4,1740.8,1738.9,1739,8
GCG12,2011-11-02 19:30,3,1739.8,1741,1739.8,1741,4
GCG12,2011-11-02 20:00,3,1738.2,1738.2,1734,1734.4,63
GCG12,2011-11-02 20:30,3,1734.7,1734.7,1728.5,1730.1,11
GCG12,2011-11-02 21:00,3,1728.5,1729.3,1726.4,1728.9,16
GCG12,2011-11-02 21:30,3,1729.1,1729.8,1729.1,1729.8,2
GCG12,2011-11-02 22:00,3,1729.5,1733,1729.5,1733,3
GCG12,2011-11-02 22:30,3,1734,1734.8,1733.9,1734.8,16
GCG12,2011-11-02 23:00,3,1733.2,1733.2,1733.2,1733.2,2
GCG12,2011-11-03 00:00,3,1734,1734.9,1734,1734.9,39
GCG12,2011-11-03 00:30,3,1734.6,1738.1,1734.6,1738.1,86
GCG12,2011-11-03 01:00,3,1736.7,1737.2,1733,1734.3,23
GCG12,2011-11-03 01:30,3,1736.8,1736.8,1735.3,1735.3,14
GCG12,2011-11-03 02:00,3,1735.3,1735.3,1727.5,1728.1,23
GCG12,2011-11-03 02:30,3,1727.9,1732,1727.9,1730.8,8
GCG12,2011-11-03 03:00,3,1733.2,1733.2,1733,1733,12
GCG12,2011-11-03 03:30,3,1735.5,1735.5,1733.9,1733.9,24
GCG12,2011-11-03 04:00,3,1737.1,1742,1737.1,1742,6
GCG12,2011-11-03 04:30,3,1737,1740.5,1737,1740.5,6
GCG12,2011-11-03 05:00,3,1739.7,1739.7,1736.5,1736.5,10
GCG12,2011-11-03 05:30,3,1738.7,1739,1736.7,1737,11
GCG12,2011-11-03 06:00,3,1737.9,1741.8,1735.8,1741.8,19
GCG12,2011-11-03 06:30,3,1741.8,1757.9,1741.7,1757.1,51
GCG12,2011-11-03 07:00,3,1759.3,1761.2,1754,1755.7,160
GCG12,2011-11-03 07:30,3,1754.8,1766,1753.6,1766,50
GCG12,2011-11-03 08:00,3,1767.2,1768,1761.4,1761.4,44
GCG12,2011-11-03 08:30,3,1761,1761,1756.4,1757,32
GCG12,2011-11-03 09:00,3,1755,1765,1751.9,1764.6,62
GCG12,2011-11-03 09:30,3,1766,1770,1763.2,1764.1,49
GCG12,2011-11-03 10:00,3,1764.3,1764.3,1758.7,1763,36
GCG12,2011-11-03 10:30,3,1764,1764.7,1759.7,1761.2,50
GCG12,2011-11-03 11:00,3,1762.4,1768.2,1762.3,1767.1,55
GCG12,2011-11-03 11:30,3,1768,1768.5,1766.4,1767.8,53
GCG12,2011-11-03 12:00,3,1766.1,1768.5,1765.7,1767.2,119
GCG12,2011-11-03 12:30,3,1768,1770.5,1767.3,1767.3,39
GCG12,2011-11-03 13:00,3,1767.8,1769.3,1765.8,1765.8,32
GCG12,2011-11-03 13:30,3,1766,1767.1,1765.4,1766.8,15
GCG12,2011-11-03 14:00,3,1767.1,1771.7,1767.1,1769.7,86
GCG12,2011-11-03 14:30,3,1768.1,1768.7,1766.9,1768.5,50
GCG12,2011-11-03 15:00,3,1768.1,1768.1,1766.6,1766.7,4
GCG12,2011-11-03 15:30,3,1766.7,1766.9,1766,1766.4,5
GCG12,2011-11-03 16:00,3,1767.9,1767.9,1767.9,1767.9,2
GCG12,2011-11-03 17:00,4,1767.4,1767.4,1762.9,1762.9,20
GCG12,2011-11-03 17:30,4,1761.3,1763.1,1761.3,1763.1,4
GCG12,2011-11-03 18:00,4,1764.4,1764.4,1764.4,1764.4,9
GCG12,2011-11-03 18:30,4,1765.5,1765.5,1762.7,1762.7,51
GCG12,2011-11-03 19:00,4,1761.5,1761.5,1760.6,1761.1,6
GCG12,2011-11-03 19:30,4,1762.5,1762.5,1760.4,1760.4,4
GCG12,2011-11-03 20:00,4,1760.7,1763.9,1760.6,1763.9,11
GCG12,2011-11-03 20:30,4,1763.9,1764.4,1763.7,1764.4,31
GCG12,2011-11-03 21:00,4,1764.1,1764.1,1762.4,1762.7,17
GCG12,2011-11-03 21:30,4,1762,1762,1761,1761.1,8
GCG12,2011-11-03 22:00,4,1762.8,1763.2,1762.8,1763.2,11
GCG12,2011-11-03 22:30,4,1763.2,1763.2,1763.2,1763.2,11
GCG12,2011-11-04 00:00,4,1762.7,1763.2,1762.7,1763.2,21
GCG12,2011-11-04 00:30,4,1763.6,1767,1763.6,1765.6,66
GCG12,2011-11-04 01:00,4,1765,1765.8,1764,1765.7,9
GCG12,2011-11-04 01:30,4,1764.9,1764.9,1763,1764.5,6
GCG12,2011-11-04 02:00,4,1764.9,1764.9,1764.9,1764.9,9
GCG12,2011-11-04 02:30,4,1762,1762.6,1762,1762.3,9
GCG12,2011-11-04 03:30,4,1760.3,1760.3,1758.6,1758.6,8
GCG12,2011-11-04 04:00,4,1758.6,1760,1758.6,1759.6,7
GCG12,2011-11-04 04:30,4,1761,1763.2,1761,1762.6,6
GCG12,2011-11-04 05:00,4,1762.8,1763.4,1761.5,1761.6,4
GCG12,2011-11-04 05:30,4,1760.7,1762,1760.7,1762,12
GCG12,2011-11-04 06:00,4,1760.2,1761.7,1760,1761.7,5
GCG12,2011-11-04 06:30,4,1763.6,1763.7,1763.6,1763.7,3
GCG12,2011-11-04 07:00,4,1760,1760,1754.1,1757.2,24
GCG12,2011-11-04 07:30,4,1762,1766.2,1757.7,1763.2,71
GCG12,2011-11-04 08:00,4,1762.8,1762.8,1760.3,1761,16
GCG12,2011-11-04 08:30,4,1760,1764,1754.2,1754.6,64
GCG12,2011-11-04 09:00,4,1756.1,1758.5,1756.1,1758.5,19
GCG12,2011-11-04 09:30,4,1756.5,1756.5,1752.9,1752.9,17
GCG12,2011-11-04 10:00,4,1754.4,1757.3,1753.2,1757.3,31
GCG12,2011-11-04 10:30,4,1758.3,1759.1,1756.7,1756.9,48
GCG12,2011-11-04 11:00,4,1760,1760,1758.4,1758.4,8
GCG12,2011-11-04 11:30,4,1755,1757.4,1755,1757.4,6
GCG12,2011-11-04 12:00,4,1757.1,1760,1757.1,1757.4,48
GCG12,2011-11-04 12:30,4,1757.5,1762,1757.3,1760.3,28
GCG12,2011-11-04 13:00,4,1760.3,1761,1759.9,1760.5,24
GCG12,2011-11-04 13:30,4,1759.6,1759.6,1759.6,1759.6,1
GCG12,2011-11-04 14:00,4,1759.7,1759.7,1758.3,1758.5,6
GCG12,2011-11-04 14:30,4,1760.8,1762,1759.4,1759.7,8
GCG12,2011-11-04 15:00,4,1759.9,1759.9,1758.5,1758.5,5
GCG12,2011-11-04 16:00,4,1757,1757,1757,1757,2
GCG12,2011-11-06 17:00,7,1758.3,1763,1757.6,1762.1,23
GCG12,2011-11-06 17:30,7,1761.2,1763.2,1760.1,1760.1,15
GCG12,2011-11-06 18:00,7,1760.7,1762.4,1760.7,1761.9,9
GCG12,2011-11-06 18:30,7,1763,1763,1762.5,1762.5,7
GCG12,2011-11-06 19:00,7,1763.9,1769,1763.9,1767.9,47
GCG12,2011-11-06 19:30,7,1768,1768.4,1766.8,1767.6,14
GCG12,2011-11-06 20:00,7,1767.5,1768.9,1767.5,1768.9,12
GCG12,2011-11-06 20:30,7,1768.2,1774.6,1768,1773.8,36
GCG12,2011-11-06 21:00,7,1772.9,1773.2,1770.9,1771.9,28
GCG12,2011-11-06 21:30,7,1773.3,1774.5,1772.5,1772.5,5
GCG12,2011-11-06 22:00,7,1773.5,1775.5,1773.5,1775.2,20
GCG12,2011-11-06 22:30,7,1775.7,1775.7,1773.9,1773.9,34
GCG12,2011-11-06 23:00,7,1774.6,1774.6,1774.3,1774.4,12
GCG12,2011-11-06 23:30,7,1773.5,1773.5,1773.5,1773.5,1
GCG12,2011-11-07 00:00,7,1774.3,1774.3,1774,1774,4
GCG12,2011-11-07 00:30,7,1773.8,1774.4,1773.4,1774.4,4
GCG12,2011-11-07 01:00,7,1776.4,1776.4,1771.7,1771.7,9
GCG12,2011-11-07 01:30,7,1772.4,1774.2,1772.3,1773.1,7
GCG12,2011-11-07 02:00,7,1771.7,1773.5,1770.9,1770.9,57
GCG12,2011-11-07 02:30,7,1770.1,1772.6,1770,1770.5,18
GCG12,2011-11-07 03:00,7,1770,1770,1767.3,1768.1,11
GCG12,2011-11-07 03:30,7,1767.6,1768.9,1765.4,1766.8,18
GCG12,2011-11-07 04:00,7,1768.5,1768.6,1768.5,1768.6,2
GCG12,2011-11-07 04:30,7,1768,1770.6,1767.7,1770.6,18
GCG12,2011-11-07 05:00,7,1770.7,1771.6,1770.2,1770.2,103
GCG12,2011-11-07 05:30,7,1772.5,1779.2,1772.5,1776.4,47
GCG12,2011-11-07 06:00,7,1775.8,1779.6,1775.6,1778.6,8
GCG12,2011-11-07 06:30,7,1778.5,1783.3,1777.6,1780.5,29
GCG12,2011-11-07 07:00,7,1780.5,1780.6,1778.2,1779.2,29
GCG12,2011-11-07 07:30,7,1776.1,1779.4,1776.1,1779.4,9
GCG12,2011-11-07 08:00,7,1780.1,1781.5,1778.8,1778.8,53
GCG12,2011-11-07 08:30,7,1782.5,1786,1782.4,1784.7,113
GCG12,2011-11-07 09:00,7,1786.4,1787,1781.6,1783,160
GCG12,2011-11-07 09:30,7,1781.5,1785.3,1780.7,1784.1,125
GCG12,2011-11-07 10:00,7,1783.6,1787.3,1783.6,1784.4,124
GCG12,2011-11-07 10:30,7,1784.6,1787.1,1784.6,1786.5,270
GCG12,2011-11-07 11:00,7,1787,1787.5,1785.8,1786.7,40
GCG12,2011-11-07 11:30,7,1784.7,1790,1784.3,1790,82
GCG12,2011-11-07 12:00,7,1789.9,1794.4,1789.1,1793.5,764
GCG12,2011-11-07 12:30,7,1793.6,1795.2,1792.7,1794.5,126
GCG12,2011-11-07 13:00,7,1794.4,1796.3,1794.2,1796.3,27
GCG12,2011-11-07 13:30,7,1795.7,1798,1795.6,1797.6,41
GCG12,2011-11-07 14:00,7,1797.6,1799.6,1797.6,1799.5,37
GCG12,2011-11-07 14:30,7,1799.5,1802,1799.5,1801.8,56
GCG12,2011-11-07 15:00,7,1800.7,1800.8,1799,1799,39
GCG12,2011-11-07 15:30,7,1799.4,1799.4,1798.4,1798.4,6
GCG12,2011-11-07 16:00,7,1798.9,1799.2,1798.9,1799.2,6
GCG12,2011-11-07 17:00,8,1798.1,1798.6,1795.1,1795.3,22
GCG12,2011-11-07 17:30,8,1796.2,1797.1,1796.1,1797.1,3
GCG12,2011-11-07 18:30,8,1796.3,1796.9,1795.8,1796.9,6
GCG12,2011-11-07 19:00,8,1796.5,1796.9,1794.3,1795.6,27
GCG12,2011-11-07 19:30,8,1795.6,1795.6,1795.1,1795.6,4
GCG12,2011-11-07 20:30,8,1796,1796.4,1796,1796.4,2
GCG12,2011-11-07 21:00,8,1796.3,1797.8,1796.3,1797.8,4
GCG12,2011-11-07 21:30,8,1797.2,1797.2,1795.8,1795.8,4
GCG12,2011-11-07 22:00,8,1795.5,1795.8,1795,1795.8,6
GCG12,2011-11-07 22:30,8,1796.3,1796.6,1795.7,1795.7,9
GCG12,2011-11-07 23:00,8,1796.5,1796.5,1795.4,1795.4,3
GCG12,2011-11-07 23:30,8,1795.3,1796.8,1795.3,1796.8,3
GCG12,2011-11-08 00:00,8,1796.7,1796.7,1796.7,1796.7,1
GCG12,2011-11-08 00:30,8,1796,1796.1,1793.6,1793.6,9
GCG12,2011-11-08 01:00,8,1793.8,1795.1,1793,1793,7
GCG12,2011-11-08 01:30,8,1792.8,1793.1,1790,1790.2,20
GCG12,2011-11-08 02:00,8,1789.3,1792.7,1787.7,1791.9,22
GCG12,2011-11-08 02:30,8,1793.4,1793.4,1791.4,1791.4,13
GCG12,2011-11-08 03:30,8,1796.7,1800,1796.7,1799.4,26
GCG12,2011-11-08 04:00,8,1798.5,1799.2,1798.2,1798.2,8
GCG12,2011-11-08 04:30,8,1798,1798,1797,1797.8,5
GCG12,2011-11-08 05:00,8,1797.2,1797.2,1795.1,1795.1,4
GCG12,2011-11-08 05:30,8,1794.6,1795,1792,1792.6,56
GCG12,2011-11-08 06:00,8,1791.8,1792,1788.2,1790.9,81
GCG12,2011-11-08 06:30,8,1791.8,1795.2,1791.8,1794.4,7
GCG12,2011-11-08 07:00,8,1793.6,1795.5,1791.8,1791.8,67
GCG12,2011-11-08 07:30,8,1789.6,1794.6,1789.6,1794.6,15
GCG12,2011-11-08 08:00,8,1794.8,1795.6,1794.2,1794.9,22
GCG12,2011-11-08 08:30,8,1794.4,1799.3,1793.3,1798.2,39
GCG12,2011-11-08 09:00,8,1799.1,1800.4,1790.9,1792,61
GCG12,2011-11-08 09:30,8,1792.2,1797.9,1792.2,1797.3,42
GCG12,2011-11-08 10:00,8,1798.1,1798.7,1795.6,1798.5,39
GCG12,2011-11-08 10:30,8,1797.7,1798.7,1797.7,1798.6,15
GCG12,2011-11-08 11:00,8,1798.3,1805,1798.3,1804.2,66
GCG12,2011-11-08 11:30,8,1805.2,1806.6,1802.7,1804.2,55
GCG12,2011-11-08 12:00,8,1804.1,1804.6,1801.5,1801.5,359
GCG12,2011-11-08 12:30,8,1801.5,1802.8,1799.5,1799.5,226
GCG12,2011-11-08 13:00,8,1796.8,1796.8,1792,1795.6,69
GCG12,2011-11-08 13:30,8,1790.9,1791.7,1780.8,1784.5,77
GCG12,2011-11-08 14:00,8,1785.5,1789.6,1785.5,1789.6,27
GCG12,2011-11-08 14:30,8,1788.1,1788.1,1787.4,1787.4,7
GCG12,2011-11-08 15:00,8,1787.6,1788.5,1787.3,1788.5,20
GCG12,2011-11-08 15:30,8,1788.2,1791.1,1788.2,1791,3
GCG12,2011-11-08 16:00,8,1789.7,1789.8,1789.7,1789.8,2
GCG12,2011-11-08 17:00,9,1789.5,1792.4,1789.5,1791,18
GCG12,2011-11-08 17:30,9,1791.8,1791.8,1790.8,1790.9,3
GCG12,2011-11-08 18:00,9,1792,1792,1792,1792,1
GCG12,2011-11-08 18:30,9,1793.6,1795.1,1792.2,1795.1,10
GCG12,2011-11-08 19:00,9,1795.4,1796.3,1795.4,1795.5,21
GCG12,2011-11-08 19:30,9,1794.7,1798,1794.7,1796.8,15
GCG12,2011-11-08 20:00,9,1796.8,1798.2,1796,1798,7
GCG12,2011-11-08 20:30,9,1794.8,1794.8,1794.8,1794.8,2
GCG12,2011-11-08 21:00,9,1795.4,1797,1794.9,1797,5
GCG12,2011-11-08 22:30,9,1793.2,1793.2,1791.7,1791.7,6
GCG12,2011-11-08 23:00,9,1793,1793,1792,1792,5
GCG12,2011-11-08 23:30,9,1793.3,1793.3,1793.2,1793.2,3
GCG12,2011-11-09 00:00,9,1790.8,1790.8,1789.8,1790.1,67
GCG12,2011-11-09 00:30,9,1791.4,1792.7,1790.4,1792.4,13
GCG12,2011-11-09 01:00,9,1792.6,1792.6,1790.6,1792,11
GCG12,2011-11-09 01:30,9,1791,1793,1790.9,1793,8
GCG12,2011-11-09 02:00,9,1790.2,1790.2,1785.7,1787.7,27
GCG12,2011-11-09 02:30,9,1787.7,1790.4,1787.7,1789.2,7
GCG12,2011-11-09 03:00,9,1788.7,1789.6,1787,1788.7,25
GCG12,2011-11-09 03:30,9,1787.3,1788.4,1783.2,1784.5,43
GCG12,2011-11-09 04:00,9,1786.2,1788,1781.5,1783.6,26
GCG12,2011-11-09 04:30,9,1784,1788,1783.5,1787,10
GCG12,2011-11-09 05:00,9,1781.9,1782.5,1781.9,1782.5,3
GCG12,2011-11-09 05:30,9,1785.3,1788.2,1784.5,1787.5,14
GCG12,2011-11-09 06:00,9,1788,1797,1787.6,1795.1,174
GCG12,2011-11-09 06:30,9,1794.8,1801,1794.3,1800.9,44
GCG12,2011-11-09 07:00,9,1801.7,1801.7,1797.2,1797.8,40
GCG12,2011-11-09 07:30,9,1796.8,1803.1,1793.7,1801.8,124
GCG12,2011-11-09 08:00,9,1801.3,1803.1,1794.5,1794.5,36
GCG12,2011-11-09 08:30,9,1794.9,1798.7,1784.6,1788,94
GCG12,2011-11-09 09:00,9,1787.3,1790.8,1785.5,1789.1,32
GCG12,2011-11-09 09:30,9,1788.3,1798,1788.3,1796.5,55
GCG12,2011-11-09 10:00,9,1796.5,1800,1793.8,1796.5,38
GCG12,2011-11-09 10:30,9,1796.8,1797.4,1790.8,1792.5,29
GCG12,2011-11-09 11:00,9,1790.7,1792.2,1788.6,1789.8,53
GCG12,2011-11-09 11:30,9,1790.4,1794.9,1790.4,1794.9,13
GCG12,2011-11-09 12:00,9,1793.6,1794.8,1790.5,1794.2,241
GCG12,2011-11-09 12:30,9,1794.1,1794.1,1787.8,1788.3,30
GCG12,2011-11-09 13:00,9,1787.3,1787.3,1775,1779,72
GCG12,2011-11-09 13:30,9,1779.6,1782.5,1778.8,1780.6,78
GCG12,2011-11-09 14:00,9,1778.2,1778.2,1769,1772.3,81
GCG12,2011-11-09 14:30,9,1771.7,1773.6,1768,1772.9,88
GCG12,2011-11-09 15:00,9,1773.2,1776.8,1771,1776.8,22
GCG12,2011-11-09 15:30,9,1775.1,1775.1,1773.3,1773.3,6
GCG12,2011-11-09 16:00,9,1771.9,1772.4,1771.9,1772.4,3
GCG12,2011-11-09 17:00,10,1774.2,1776.1,1773.8,1776.1,18
GCG12,2011-11-09 17:30,10,1776.7,1776.9,1774.8,1776.4,11
GCG12,2011-11-09 18:00,10,1771.7,1771.7,1769.2,1770.4,10
GCG12,2011-11-09 18:30,10,1771.6,1775.7,1771.6,1775.3,20
GCG12,2011-11-09 19:00,10,1775.4,1775.4,1772,1774.2,8
GCG12,2011-11-09 19:30,10,1773.1,1774.3,1771.3,1771.3,16
GCG12,2011-11-09 20:00,10,1770.1,1770.5,1760.5,1761.3,91
GCG12,2011-11-09 20:30,10,1761.2,1762,1758.5,1761.3,30
GCG12,2011-11-09 21:00,10,1761.8,1766.4,1761.8,1766.3,17
GCG12,2011-11-09 21:30,10,1766.7,1766.7,1765,1765.1,24
GCG12,2011-11-09 22:00,10,1764.5,1766.5,1762.8,1762.8,9
GCG12,2011-11-09 22:30,10,1763.7,1764.7,1763.7,1764.7,3
GCG12,2011-11-09 23:00,10,1764.5,1765.2,1764.5,1765.2,2
GCG12,2011-11-09 23:30,10,1763.7,1764.4,1763.3,1764.4,6
GCG12,2011-11-10 00:00,10,1763.9,1767.1,1762.9,1767.1,20
GCG12,2011-11-10 00:30,10,1766,1766.4,1759.6,1762.2,18
GCG12,2011-11-10 01:00,10,1761.7,1762.3,1758,1761,27
GCG12,2011-11-10 01:30,10,1761,1762.4,1758.4,1758.4,28
GCG12,2011-11-10 02:00,10,1758,1766.2,1757.8,1764.1,25
GCG12,2011-11-10 02:30,10,1765.1,1771.3,1763.5,1769.3,109
GCG12,2011-11-10 03:00,10,1768.4,1770.2,1767.3,1769.8,33
GCG12,2011-11-10 03:30,10,1769.5,1774.7,1768.1,1771,37
GCG12,2011-11-10 04:00,10,1772.5,1773.5,1769.8,1769.9,15
GCG12,2011-11-10 04:30,10,1769.7,1770.1,1765.5,1770.1,18
GCG12,2011-11-10 05:00,10,1765.8,1769.2,1765.8,1769.2,4
GCG12,2011-11-10 05:30,10,1768.4,1772.4,1768.4,1772.4,9
GCG12,2011-11-10 06:00,10,1773.6,1776.4,1773.4,1773.6,31
GCG12,2011-11-10 06:30,10,1774.5,1776.1,1774.5,1775.5,24
GCG12,2011-11-10 07:00,10,1774,1778,1768.8,1776.9,34
GCG12,2011-11-10 07:30,10,1776.9,1779.2,1775.1,1777.5,64
GCG12,2011-11-10 08:00,10,1776,1776.2,1774.1,1775.2,13
GCG12,2011-11-10 08:30,10,1776.2,1776.9,1762.1,1763.1,43
GCG12,2011-11-10 09:00,10,1764.2,1764.2,1743.6,1748.1,322
GCG12,2011-11-10 09:30,10,1747.2,1753.6,1739.1,1753.6,141
GCG12,2011-11-10 10:00,10,1754.4,1754.4,1748.6,1750.5,58
GCG12,2011-11-10 10:30,10,1750.9,1760.2,1750.5,1757.6,34
GCG12,2011-11-10 11:00,10,1757.8,1757.8,1753.1,1754.7,63
GCG12,2011-11-10 11:30,10,1750.5,1757,1749.7,1757,42
GCG12,2011-11-10 12:00,10,1759.3,1765.7,1757.3,1761.7,342
GCG12,2011-11-10 12:30,10,1762.5,1763.6,1760.6,1762.5,34
GCG12,2011-11-10 13:00,10,1762,1763,1761,1763,52
GCG12,2011-11-10 13:30,10,1761.6,1764.3,1761.4,1762,8
GCG12,2011-11-10 14:00,10,1762.1,1766.4,1762.1,1766.4,10
GCG12,2011-11-10 14:30,10,1762.4,1765.4,1762.4,1764.9,10
GCG12,2011-11-10 15:00,10,1763,1763,1762.9,1762.9,2
GCG12,2011-11-10 15:30,10,1763.9,1763.9,1763.6,1763.6,2
GCG12,2011-11-10 16:00,10,1761.5,1761.5,1761.5,1761.5,10
GCG12,2011-11-10 17:00,11,1761.9,1762,1761.1,1761.5,16
GCG12,2011-11-10 17:30,11,1759.7,1759.7,1748,1756.1,48
GCG12,2011-11-10 18:00,11,1755.8,1759.2,1755.8,1756.1,48
GCG12,2011-11-10 18:30,11,1757.3,1757.7,1756.8,1756.8,8
GCG12,2011-11-10 19:00,11,1759.8,1763.4,1759.8,1762.8,18
GCG12,2011-11-10 19:30,11,1763.6,1768.5,1763.6,1768,13
GCG12,2011-11-10 20:00,11,1765.9,1770.5,1765.9,1770.4,51
GCG12,2011-11-10 20:30,11,1770.5,1772.2,1770.1,1772.2,8
GCG12,2011-11-10 21:00,11,1770.5,1770.5,1770.5,1770.5,5
GCG12,2011-11-10 21:30,11,1769.4,1770.3,1768.8,1770.3,33
GCG12,2011-11-10 22:00,11,1770.7,1770.7,1770.7,1770.7,1
GCG12,2011-11-10 22:30,11,1770.3,1770.3,1769.2,1769.2,4
GCG12,2011-11-10 23:00,11,1769.9,1769.9,1769.9,1769.9,1
GCG12,2011-11-10 23:30,11,1772.2,1772.2,1771.9,1771.9,3
GCG12,2011-11-11 00:00,11,1769.7,1770,1769.7,1770,5
GCG12,2011-11-11 00:30,11,1769,1770.5,1769,1770.5,5
GCG12,2011-11-11 01:00,11,1770.2,1772.3,1769.5,1769.5,16
GCG12,2011-11-11 01:30,11,1769,1769.3,1767.4,1769.3,14
GCG12,2011-11-11 02:00,11,1767,1771.3,1765,1771,89
GCG12,2011-11-11 02:30,11,1770.4,1773.3,1770.4,1771.5,45
GCG12,2011-11-11 03:00,11,1769.9,1769.9,1768.4,1769.2,26
GCG12,2011-11-11 03:30,11,1769.3,1769.3,1766.1,1768,11
GCG12,2011-11-11 04:00,11,1768.4,1769,1768.4,1768.7,5
GCG12,2011-11-11 04:30,11,1766,1766.7,1765,1766.7,4
GCG12,2011-11-11 05:00,11,1766.6,1768.2,1766.6,1768,7
GCG12,2011-11-11 05:30,11,1769.5,1770.3,1768.3,1768.3,28
GCG12,2011-11-11 06:00,11,1768.5,1769.9,1768.5,1769.9,2
GCG12,2011-11-11 06:30,11,1771.3,1775,1771.3,1775,21
GCG12,2011-11-11 07:00,11,1774.7,1776.9,1773.6,1775.3,56
GCG12,2011-11-11 07:30,11,1774.4,1774.4,1766.4,1768.6,147
GCG12,2011-11-11 08:00,11,1768.9,1772.8,1767.1,1771.9,23
GCG12,2011-11-11 08:30,11,1774.2,1778,1773.3,1776.1,54
GCG12,2011-11-11 09:00,11,1775.1,1777.6,1775.1,1777,34
GCG12,2011-11-11 09:30,11,1777.7,1781.3,1777.7,1779.1,180
GCG12,2011-11-11 10:00,11,1779.1,1780,1778.8,1778.8,10
GCG12,2011-11-11 10:30,11,1779,1786.5,1779,1785.1,58
GCG12,2011-11-11 11:00,11,1785,1789.7,1785,1789.7,44
GCG12,2011-11-11 11:30,11,1789.9,1791.8,1787.2,1790.1,62
GCG12,2011-11-11 12:00,11,1790.1,1791.4,1787.8,1790.5,350
GCG12,2011-11-11 12:30,11,1790.8,1791.1,1789.7,1789.7,9
GCG12,2011-11-11 13:00,11,1789.6,1791.2,1789.3,1790,17
GCG12,2011-11-11 13:30,11,1791.8,1791.8,1790.6,1790.6,9
GCG12,2011-11-11 14:00,11,1791.6,1792.3,1791.6,1792.3,22
GCG12,2011-11-11 14:30,11,1791.6,1792.3,1790.4,1791.7,14
GCG12,2011-11-11 15:00,11,1791.5,1793,1791.5,1792,36
GCG12,2011-11-11 15:30,11,1791.7,1792.2,1791.7,1792.2,2
GCG12,2011-11-13 17:00,14,1794.2,1798,1791.5,1796.9,107
GCG12,2011-11-13 17:30,14,1799,1799.5,1797.9,1798.8,56
GCG12,2011-11-13 18:00,14,1798.9,1798.9,1794.1,1794.1,12
GCG12,2011-11-13 18:30,14,1794.5,1795.4,1794.2,1794.2,8
GCG12,2011-11-13 19:00,14,1795.7,1797.1,1795.7,1797.1,16
GCG12,2011-11-13 19:30,14,1795,1795.3,1794.5,1794.5,5
GCG12,2011-11-13 20:00,14,1795.9,1796,1795.3,1795.7,16
GCG12,2011-11-13 20:30,14,1796.3,1797.5,1796.3,1797.5,29
GCG12,2011-11-13 21:00,14,1797.7,1798.2,1797.7,1797.9,39
GCG12,2011-11-13 21:30,14,1795.9,1797,1795.9,1797,5
GCG12,2011-11-13 22:00,14,1796.1,1797.5,1796.1,1797.5,5
GCG12,2011-11-13 22:30,14,1795.8,1795.8,1795,1795,3
GCG12,2011-11-13 23:00,14,1794.9,1796.7,1794.8,1796.7,28
GCG12,2011-11-13 23:30,14,1797,1797.5,1795.9,1796.2,44
GCG12,2011-11-14 00:00,14,1795.7,1795.7,1795.7,1795.7,1
GCG12,2011-11-14 00:30,14,1794.9,1795.4,1790.3,1790.3,35
GCG12,2011-11-14 01:00,14,1790.8,1792.3,1790,1791.5,11
GCG12,2011-11-14 01:30,14,1791.4,1791.7,1784,1786.5,43
GCG12,2011-11-14 02:00,14,1785.9,1787.6,1785.7,1787.6,13
GCG12,2011-11-14 02:30,14,1786.2,1789,1786.2,1788.4,17
GCG12,2011-11-14 03:00,14,1787,1787,1785.1,1785.1,85
GCG12,2011-11-14 03:30,14,1784,1785.5,1781.5,1785,40
GCG12,2011-11-14 04:00,14,1784.4,1786.2,1781.4,1786.2,18
GCG12,2011-11-14 04:30,14,1784.9,1784.9,1783.2,1784.5,19
GCG12,2011-11-14 05:00,14,1782,1782,1778.9,1779.9,21
GCG12,2011-11-14 05:30,14,1780.1,1783,1779.5,1781.8,15
GCG12,2011-11-14 06:00,14,1781,1781,1776.8,1778.1,96
GCG12,2011-11-14 06:30,14,1779.5,1784.4,1779.5,1782,75
GCG12,2011-11-14 07:00,14,1781.4,1784.9,1780.5,1782.8,17
GCG12,2011-11-14 07:30,14,1781,1787.3,1781,1785.1,61
GCG12,2011-11-14 08:00,14,1784.6,1789.4,1783.1,1788.2,34
GCG12,2011-11-14 08:30,14,1789,1789.5,1780.9,1781.9,48
GCG12,2011-11-14 09:00,14,1781.3,1783.1,1779.4,1781,93
GCG12,2011-11-14 09:30,14,1781.3,1783.4,1780,1783.2,59
GCG12,2011-11-14 10:00,14,1783.9,1787,1783.5,1784.1,29
GCG12,2011-11-14 10:30,14,1783.8,1785.4,1781.5,1781.5,16
GCG12,2011-11-14 11:00,14,1782.4,1782.5,1782.4,1782.5,8
GCG12,2011-11-14 11:30,14,1784.6,1785.9,1779.5,1780.5,97
GCG12,2011-11-14 12:00,14,1779.9,1781.5,1778.5,1781.2,189
GCG12,2011-11-14 12:30,14,1781,1782.3,1780.5,1780.5,43
GCG12,2011-11-14 13:00,14,1782,1782,1780.5,1780.5,87
GCG12,2011-11-14 13:30,14,1780.5,1780.7,1780.4,1780.7,12
GCG12,2011-11-14 14:00,14,1783.1,1786.3,1783.1,1786,39
GCG12,2011-11-14 14:30,14,1785.4,1785.5,1783.5,1784.3,10
GCG12,2011-11-14 15:30,14,1783.2,1784,1783.1,1784,3
GCG12,2011-11-14 17:00,15,1784,1785.4,1784,1785.4,5
GCG12,2011-11-14 17:30,15,1785.7,1785.7,1785.7,1785.7,1
GCG12,2011-11-14 18:00,15,1783.7,1783.7,1782.7,1783.7,4
GCG12,2011-11-14 18:30,15,1785,1785.6,1784.6,1784.6,11
GCG12,2011-11-14 19:00,15,1786.5,1786.5,1784.1,1784.3,12
GCG12,2011-11-14 19:30,15,1783.9,1784.2,1783.5,1783.5,11
GCG12,2011-11-14 20:00,15,1783.9,1784,1783.4,1783.4,10
GCG12,2011-11-14 20:30,15,1781.5,1781.5,1781.2,1781.2,2
GCG12,2011-11-14 21:00,15,1781.8,1781.8,1780.1,1781.3,19
GCG12,2011-11-14 21:30,15,1781.6,1782.2,1781.6,1782.2,3
GCG12,2011-11-14 22:00,15,1781.2,1781.3,1781.2,1781.2,4
GCG12,2011-11-14 22:30,15,1777.8,1777.8,1770.3,1771.2,66
GCG12,2011-11-14 23:00,15,1771.3,1772.9,1771.2,1772.5,11
GCG12,2011-11-14 23:30,15,1772.6,1775.6,1772.6,1775.6,11
GCG12,2011-11-15 00:00,15,1775.3,1775.8,1770,1770,18
GCG12,2011-11-15 00:30,15,1771.3,1773.5,1771.2,1772.8,29
GCG12,2011-11-15 01:00,15,1772.8,1774.8,1772.2,1774.1,9
GCG12,2011-11-15 01:30,15,1772.5,1772.6,1770.6,1770.6,32
GCG12,2011-11-15 02:00,15,1772.5,1773.7,1771,1773.7,18
GCG12,2011-11-15 02:30,15,1773.6,1773.6,1766.4,1769.2,95
GCG12,2011-11-15 03:00,15,1768,1768,1763.5,1767,78
GCG12,2011-11-15 03:30,15,1768.5,1769.5,1767.9,1768.3,18
GCG12,2011-11-15 04:00,15,1768.8,1770,1768.4,1769.2,17
GCG12,2011-11-15 04:30,15,1768.3,1768.5,1764.7,1765.9,64
GCG12,2011-11-15 05:00,15,1766.1,1766.8,1765,1766.8,38
GCG12,2011-11-15 05:30,15,1765.8,1771.3,1765.7,1770.2,28
GCG12,2011-11-15 06:00,15,1769.7,1773.9,1768.8,1773.9,19
GCG12,2011-11-15 06:30,15,1775.1,1775.1,1772.9,1772.9,10
GCG12,2011-11-15 07:00,15,1773.9,1775.7,1772.2,1773.8,31
GCG12,2011-11-15 07:30,15,1773.4,1777.1,1773.4,1773.8,17
GCG12,2011-11-15 08:00,15,1779,1786.8,1778.3,1784.8,90
GCG12,2011-11-15 08:30,15,1785.1,1790,1784.1,1786.6,61
GCG12,2011-11-15 09:00,15,1788.6,1788.6,1782.9,1786.6,66
GCG12,2011-11-15 09:30,15,1786.6,1788.9,1781.8,1781.8,25
GCG12,2011-11-15 10:00,15,1782.6,1783.5,1774.6,1777.3,108
GCG12,2011-11-15 10:30,15,1776.1,1776.6,1771,1776.6,65
GCG12,2011-11-15 11:00,15,1778,1782,1778,1781.4,42
GCG12,2011-11-15 11:30,15,1781.3,1785.3,1781.3,1784.9,53
GCG12,2011-11-15 12:00,15,1785,1785.8,1782.7,1785.3,239
GCG12,2011-11-15 12:30,15,1785.2,1785.2,1781.8,1781.8,43
GCG12,2011-11-15 13:00,15,1782,1783.7,1781,1781,13
GCG12,2011-11-15 13:30,15,1783,1784.8,1783,1784.8,12
GCG12,2011-11-15 14:00,15,1785,1786.9,1785,1786.9,14
GCG12,2011-11-15 14:30,15,1788.3,1788.3,1786,1786,20
GCG12,2011-11-15 15:00,15,1786.1,1786.6,1784.6,1785,13
GCG12,2011-11-15 15:30,15,1784.4,1785,1784.4,1785,2
GCG12,2011-11-15 16:00,15,1784.8,1784.9,1784.7,1784.9,3
GCG12,2011-11-15 17:00,16,1785.1,1785.7,1783.2,1783.2,16
GCG12,2011-11-15 17:30,16,1782.9,1782.9,1781.8,1782,3
GCG12,2011-11-15 18:00,16,1781.8,1785.9,1781.8,1785.9,7
GCG12,2011-11-15 18:30,16,1784.2,1784.8,1783.6,1783.7,13
GCG12,2011-11-15 19:00,16,1785.5,1787.1,1784.4,1784.5,16
GCG12,2011-11-15 19:30,16,1784,1784,1777.7,1777.7,90
GCG12,2011-11-15 20:00,16,1777.1,1778.8,1773,1775.2,21
GCG12,2011-11-15 20:30,16,1774.1,1775,1771.5,1774,85
GCG12,2011-11-15 21:00,16,1774.2,1775.6,1773.8,1773.9,12
GCG12,2011-11-15 21:30,16,1773.8,1774.3,1768.2,1771.5,44
GCG12,2011-11-15 22:00,16,1772.2,1775.8,1772,1774,16
GCG12,2011-11-15 22:30,16,1772.7,1772.7,1770.3,1770.3,15
GCG12,2011-11-15 23:00,16,1772,1772.3,1769,1769.1,38
GCG12,2011-11-15 23:30,16,1769.5,1770.5,1767,1768.2,165
GCG12,2011-11-16 00:00,16,1767.2,1769.1,1766,1769.1,35
GCG12,2011-11-16 00:30,16,1770.5,1773.4,1770.3,1771.1,20
GCG12,2011-11-16 01:00,16,1771.7,1773.5,1770.1,1770.9,19
GCG12,2011-11-16 01:30,16,1772,1774,1771.8,1772.6,32
GCG12,2011-11-16 02:00,16,1772.6,1776,1772.2,1774.3,42
GCG12,2011-11-16 02:30,16,1773.3,1777.9,1773.2,1776.4,57
GCG12,2011-11-16 03:00,16,1777.5,1778.7,1775.5,1775.7,48
GCG12,2011-11-16 03:30,16,1776.2,1779.5,1776.2,1779.3,33
GCG12,2011-11-16 04:00,16,1779.7,1781.8,1778,1778,35
GCG12,2011-11-16 04:30,16,1776.8,1776.8,1774.5,1776,11
GCG12,2011-11-16 05:00,16,1776,1779.1,1776,1779.1,9
GCG12,2011-11-16 05:30,16,1779.4,1780.5,1777.5,1779.8,16
GCG12,2011-11-16 06:00,16,1778.6,1782.8,1777.9,1782.8,26
GCG12,2011-11-16 06:30,16,1780.4,1780.9,1775.8,1775.8,9
GCG12,2011-11-16 07:00,16,1776.7,1777,1775.2,1776,120
GCG12,2011-11-16 07:30,16,1774.7,1775.9,1772.3,1774.5,65
GCG12,2011-11-16 08:00,16,1773.8,1777.2,1763.8,1767.2,223
GCG12,2011-11-16 08:30,16,1766,1768.2,1758,1760.1,318
GCG12,2011-11-16 09:00,16,1762.5,1763.3,1756.9,1760.5,170
GCG12,2011-11-16 09:30,16,1760,1771.8,1759.9,1770.3,178
GCG12,2011-11-16 10:00,16,1771,1776.3,1770.9,1774.9,122
GCG12,2011-11-16 10:30,16,1775.3,1779.6,1775,1775.1,108
GCG12,2011-11-16 11:00,16,1774.9,1776,1773.2,1774.2,115
GCG12,2011-11-16 11:30,16,1775.1,1777,1771.8,1772.9,50
GCG12,2011-11-16 12:00,16,1772.8,1777.4,1771.3,1777.4,182
GCG12,2011-11-16 12:30,16,1776.8,1780.8,1775.2,1779.1,127
GCG12,2011-11-16 13:00,16,1780,1780,1777.9,1779.6,27
GCG12,2011-11-16 13:30,16,1778.6,1779.2,1775.4,1775.4,19
GCG12,2011-11-16 14:00,16,1774,1774,1770.9,1770.9,28
GCG12,2011-11-16 14:30,16,1771.8,1772,1766,1766.2,69
GCG12,2011-11-16 15:00,16,1767.1,1767.1,1763.7,1765,14
GCG12,2011-11-16 15:30,16,1766.1,1766.8,1766,1766.7,6
GCG12,2011-11-16 17:00,17,1765.2,1765.3,1763.5,1765.3,12
GCG12,2011-11-16 17:30,17,1765.1,1765.1,1765.1,1765.1,1
GCG12,2011-11-16 18:00,17,1766.9,1768.3,1766.9,1768.3,4
GCG12,2011-11-16 18:30,17,1766,1768.2,1766,1768.2,3
GCG12,2011-11-16 19:00,17,1768,1768,1762,1764.3,20
GCG12,2011-11-16 19:30,17,1763.4,1764.4,1763.4,1764.1,4
GCG12,2011-11-16 20:00,17,1763.5,1763.5,1763,1763,15
GCG12,2011-11-16 20:30,17,1764.1,1764.6,1763.2,1763.2,11
GCG12,2011-11-16 21:00,17,1763.4,1764.3,1761.3,1764.3,10
GCG12,2011-11-16 21:30,17,1765,1765.1,1761.7,1761.8,16
GCG12,2011-11-16 22:00,17,1763.1,1763.8,1763.1,1763.7,8
GCG12,2011-11-16 22:30,17,1764,1764.2,1763.6,1764.2,5
GCG12,2011-11-16 23:00,17,1765.1,1766.3,1764.6,1766,25
GCG12,2011-11-16 23:30,17,1767.9,1770.5,1767.7,1768.5,103
GCG12,2011-11-17 00:00,17,1768.5,1769,1767.3,1768.6,82
GCG12,2011-11-17 00:30,17,1768.7,1770.2,1768.7,1770,7
GCG12,2011-11-17 01:00,17,1770,1770,1767.2,1769,13
GCG12,2011-11-17 01:30,17,1767.9,1768.3,1765.4,1768.3,35
GCG12,2011-11-17 02:00,17,1768.7,1769.9,1766.8,1767.8,20
GCG12,2011-11-17 02:30,17,1766.3,1766.5,1764.5,1765.6,27
GCG12,2011-11-17 03:00,17,1765.6,1767.7,1765.3,1766.4,13
GCG12,2011-11-17 03:30,17,1766.4,1766.4,1763,1763,24
GCG12,2011-11-17 04:00,17,1760,1760.5,1757.5,1759.6,59
GCG12,2011-11-17 04:30,17,1760.3,1761.3,1760,1760.7,26
GCG12,2011-11-17 05:00,17,1761.3,1763.3,1761.3,1763.3,10
GCG12,2011-11-17 05:30,17,1763,1763,1759.9,1760,11
GCG12,2011-11-17 06:00,17,1759.5,1759.5,1743.2,1748.6,194
GCG12,2011-11-17 06:30,17,1748.7,1755.9,1748.7,1755.7,85
GCG12,2011-11-17 07:00,17,1754.8,1756,1743.9,1746.6,226
GCG12,2011-11-17 07:30,17,1746.6,1752.2,1746.5,1749.1,199
GCG12,2011-11-17 08:00,17,1752.2,1752.8,1746.2,1750.9,122
GCG12,2011-11-17 08:30,17,1752,1753.7,1735.6,1744.1,291
GCG12,2011-11-17 09:00,17,1742.3,1750.1,1742.1,1748.8,96
GCG12,2011-11-17 09:30,17,1746.9,1749.2,1738.8,1740,179
GCG12,2011-11-17 10:00,17,1741.3,1743.1,1738.6,1743.1,118
GCG12,2011-11-17 10:30,17,1742.7,1745.2,1740.4,1741.5,75
GCG12,2011-11-17 11:00,17,1740.8,1740.8,1723.5,1725.2,459
GCG12,2011-11-17 11:30,17,1725.5,1725.7,1714.2,1723.3,510
GCG12,2011-11-17 12:00,17,1724.2,1727.4,1717.1,1722.8,416
GCG12,2011-11-17 12:30,17,1722.6,1722.7,1717,1720.5,178
GCG12,2011-11-17 13:00,17,1721,1722.3,1719.9,1722.3,113
GCG12,2011-11-17 13:30,17,1722.1,1724.8,1721.8,1722.6,87
GCG12,2011-11-17 14:00,17,1724.1,1725.6,1721.3,1725.1,67
GCG12,2011-11-17 14:30,17,1723.3,1724.1,1720.6,1720.6,42
GCG12,2011-11-17 15:00,17,1722.8,1724.4,1722.1,1723.9,44
GCG12,2011-11-17 15:30,17,1724.3,1725.6,1724.3,1725,18
GCG12,2011-11-17 16:00,17,1724.8,1724.8,1722.8,1722.8,11
GCG12,2011-11-17 17:00,18,1722.9,1727.2,1722.9,1727.1,12
GCG12,2011-11-17 17:30,18,1726.2,1727.2,1724.5,1725.2,5
GCG12,2011-11-17 18:00,18,1727.9,1728.5,1726.4,1727.7,12
GCG12,2011-11-17 18:30,18,1727.4,1727.4,1721,1721,85
GCG12,2011-11-17 19:00,18,1720,1721,1715.2,1721,85
GCG12,2011-11-17 19:30,18,1720.1,1723.3,1719.6,1722,35
GCG12,2011-11-17 20:00,18,1722.5,1725.5,1722.5,1725.5,12
GCG12,2011-11-17 20:30,18,1725.1,1729.1,1725.1,1728.6,71
GCG12,2011-11-17 21:00,18,1728.9,1728.9,1727,1727.5,14
GCG12,2011-11-17 21:30,18,1727.1,1729,1727,1728.8,32
GCG12,2011-11-17 22:00,18,1729,1729,1727.3,1727.7,11
GCG12,2011-11-17 22:30,18,1727.5,1727.5,1725.1,1726,25
GCG12,2011-11-17 23:00,18,1725.6,1725.6,1720,1722.8,21
GCG12,2011-11-17 23:30,18,1723,1727,1723,1727,272
GCG12,2011-11-18 00:00,18,1727,1727,1726.2,1726.8,283
GCG12,2011-11-18 00:30,18,1726.8,1727.1,1724.7,1725.1,43
GCG12,2011-11-18 01:00,18,1725.2,1728.8,1724,1728.8,59
GCG12,2011-11-18 01:30,18,1729.5,1730.6,1727.9,1727.9,64
GCG12,2011-11-18 02:00,18,1729.7,1731.7,1728.5,1730.9,42
GCG12,2011-11-18 02:30,18,1730.5,1731.9,1729.6,1729.6,29
GCG12,2011-11-18 03:00,18,1728.5,1733.6,1728.5,1733.2,32
GCG12,2011-11-18 03:30,18,1733.8,1734.1,1731.4,1732.6,36
GCG12,2011-11-18 04:00,18,1732.9,1735.4,1732.9,1733.8,31
GCG12,2011-11-18 04:30,18,1732.1,1732.1,1732.1,1732.1,1
GCG12,2011-11-18 05:00,18,1733.3,1733.3,1730.5,1730.7,50
GCG12,2011-11-18 05:30,18,1731.5,1737.9,1729.2,1737,52
GCG12,2011-11-18 06:00,18,1737.9,1738.5,1733,1738.4,94
GCG12,2011-11-18 06:30,18,1738.7,1741.2,1736,1736,180
GCG12,2011-11-18 07:00,18,1736.2,1736.2,1731.5,1731.8,173
GCG12,2011-11-18 07:30,18,1731.8,1732,1726.1,1726.7,213
GCG12,2011-11-18 08:00,18,1726,1728.8,1722,1722.8,99
GCG12,2011-11-18 08:30,18,1722.2,1724.3,1719.9,1723.8,68
GCG12,2011-11-18 09:00,18,1724.8,1731.1,1722.6,1728.5,70
GCG12,2011-11-18 09:30,18,1727.4,1736.3,1727.4,1731.3,75
GCG12,2011-11-18 10:00,18,1730.1,1730.3,1726.6,1729.9,51
GCG12,2011-11-18 10:30,18,1729.9,1733.2,1726.3,1727.9,76
GCG12,2011-11-18 11:00,18,1727.2,1727.2,1716.6,1721.3,277
GCG12,2011-11-18 11:30,18,1722.5,1726.4,1721.9,1722,68
GCG12,2011-11-18 12:00,18,1721.5,1728.8,1718.9,1727.8,427
GCG12,2011-11-18 12:30,18,1728.2,1729.9,1725.8,1725.8,69
GCG12,2011-11-18 13:00,18,1725.2,1730.4,1724.1,1727.3,71
GCG12,2011-11-18 13:30,18,1729.6,1731.5,1725.6,1726.3,42
GCG12,2011-11-18 14:00,18,1726.4,1728,1725.9,1728,21
GCG12,2011-11-18 14:30,18,1728.4,1728.4,1725.4,1726.3,42
GCG12,2011-11-18 15:00,18,1727.3,1727.3,1725.9,1726.4,33
GCG12,2011-11-18 15:30,18,1726.6,1727.4,1726.6,1727.3,4
GCG12,2011-11-18 16:00,18,1727.8,1727.8,1727.8,1727.8,1
GCG12,2011-11-20 17:00,21,1729,1729,1720,1720.3,34
GCG12,2011-11-20 17:30,21,1723.1,1724.4,1722.7,1723.7,22
GCG12,2011-11-20 18:00,21,1724.2,1724.4,1721.5,1722.2,32
GCG12,2011-11-20 18:30,21,1721.2,1722.9,1719.9,1721,48
GCG12,2011-11-20 19:00,21,1721.7,1722.5,1717,1717.4,51
GCG12,2011-11-20 19:30,21,1717.3,1720.7,1716.5,1719.9,91
GCG12,2011-11-20 20:00,21,1719.5,1723.9,1719.5,1722.1,123
GCG12,2011-11-20 20:30,21,1723.2,1725.8,1722.1,1724.3,47
GCG12,2011-11-20 21:00,21,1723.7,1728.6,1723.7,1728,76
GCG12,2011-11-20 21:30,21,1726.9,1728.4,1726.5,1726.5,20
GCG12,2011-11-20 22:00,21,1726.9,1726.9,1726,1726,23
GCG12,2011-11-20 22:30,21,1726,1726,1723.4,1723.6,24
GCG12,2011-11-20 23:00,21,1725.2,1726.3,1724.6,1724.6,16
GCG12,2011-11-20 23:30,21,1725,1725,1723,1724.5,16
GCG12,2011-11-21 00:00,21,1725.7,1725.7,1721.5,1724.6,20
GCG12,2011-11-21 00:30,21,1724.7,1726,1723.8,1725.6,20
GCG12,2011-11-21 01:00,21,1724.2,1725.9,1723.9,1725.9,25
GCG12,2011-11-21 01:30,21,1725.7,1728.8,1725.1,1725.1,25
GCG12,2011-11-21 02:00,21,1724.9,1724.9,1720,1721.7,129
GCG12,2011-11-21 02:30,21,1721,1721.3,1715.7,1718.1,160
GCG12,2011-11-21 03:00,21,1717.7,1720,1716.8,1718.4,25
GCG12,2011-11-21 03:30,21,1718.6,1719,1716.5,1717.2,41
GCG12,2011-11-21 04:00,21,1715.5,1715.5,1707.7,1707.7,323
GCG12,2011-11-21 04:30,21,1708.7,1710.5,1704.5,1709.8,179
GCG12,2011-11-21 05:00,21,1710.4,1712.3,1708,1709.1,52
GCG12,2011-11-21 05:30,21,1708.4,1708.8,1705,1706.9,37
GCG12,2011-11-21 06:00,21,1705.6,1708.2,1701.6,1705.1,185
GCG12,2011-11-21 06:30,21,1707.5,1711.1,1706.2,1710.2,225
GCG12,2011-11-21 07:00,21,1710.2,1712,1708.7,1711.1,153
GCG12,2011-11-21 07:30,21,1711.1,1716.9,1711.1,1713.4,246
GCG12,2011-11-21 08:00,21,1714.9,1716.7,1714,1716.5,53
GCG12,2011-11-21 08:30,21,1716.3,1717.3,1703,1704.6,217
GCG12,2011-11-21 09:00,21,1706,1709.6,1705.5,1707.8,166
GCG12,2011-11-21 09:30,21,1706.1,1707,1694.9,1695.3,910
GCG12,2011-11-21 10:00,21,1694.5,1698,1692.3,1695.5,314
GCG12,2011-11-21 10:30,21,1695.8,1697,1686.9,1690.5,557
GCG12,2011-11-21 11:00,21,1690.7,1691.6,1676.6,1677.9,604
GCG12,2011-11-21 11:30,21,1677,1680.3,1674,1677.3,407
GCG12,2011-11-21 12:00,21,1677.8,1683.3,1677.5,1681.2,340
GCG12,2011-11-21 12:30,21,1681.4,1681.6,1673.9,1673.9,242
GCG12,2011-11-21 13:00,21,1673.8,1682,1670.5,1680,164
GCG12,2011-11-21 13:30,21,1679.9,1684.4,1679.9,1680,127
GCG12,2011-11-21 14:00,21,1679.7,1686.8,1677.8,1686,120
GCG12,2011-11-21 14:30,21,1686.6,1688.2,1685.2,1686.2,140
GCG12,2011-11-21 15:00,21,1686.4,1687.8,1684.6,1684.8,33
GCG12,2011-11-21 15:30,21,1685.1,1687.7,1680.9,1681.1,35
GCG12,2011-11-21 16:00,21,1681,1681,1681,1681,1
GCG12,2011-11-21 17:00,22,1681.6,1683.2,1678.2,1678.5,122
GCG12,2011-11-21 17:30,22,1678.5,1682.7,1676,1682.6,118
GCG12,2011-11-21 18:00,22,1680.4,1681,1678.1,1679.3,45
GCG12,2011-11-21 18:30,22,1680.5,1680.8,1678,1680.8,49
GCG12,2011-11-21 19:00,22,1681.7,1687,1681.3,1686.5,154
GCG12,2011-11-21 19:30,22,1685.4,1688,1685.2,1686.8,95
GCG12,2011-11-21 20:00,22,1687.8,1690,1687.8,1689.8,27
GCG12,2011-11-21 20:30,22,1689.8,1691.9,1689.8,1690,79
GCG12,2011-11-21 21:00,22,1689.3,1690.1,1687.4,1687.4,37
GCG12,2011-11-21 21:30,22,1688,1688,1680,1680,38
GCG12,2011-11-21 22:00,22,1679.8,1684.4,1678.9,1681.9,38
GCG12,2011-11-21 22:30,22,1681.2,1684,1681.2,1683.6,15
GCG12,2011-11-21 23:00,22,1685,1687,1684.7,1687,27
GCG12,2011-11-21 23:30,22,1687.4,1688.5,1686.9,1687.9,400
GCG12,2011-11-22 00:00,22,1687.9,1687.9,1685.9,1685.9,37
GCG12,2011-11-22 00:30,22,1685.5,1688.6,1685.5,1687.3,34
GCG12,2011-11-22 01:00,22,1688.1,1691,1688.1,1689.4,81
GCG12,2011-11-22 01:30,22,1689.5,1693.7,1689.5,1692.3,108
GCG12,2011-11-22 02:00,22,1692,1696.3,1692,1694.7,249
GCG12,2011-11-22 02:30,22,1694.7,1699.8,1694.7,1697.3,207
GCG12,2011-11-22 03:00,22,1697,1697.2,1694.6,1696,101
GCG12,2011-11-22 03:30,22,1695,1695.3,1693.1,1693.1,57
GCG12,2011-11-22 04:00,22,1692.6,1697.9,1692.6,1697.9,34
GCG12,2011-11-22 04:30,22,1697.8,1701.2,1695,1698,115
GCG12,2011-11-22 05:00,22,1698.2,1701.2,1698.2,1701,38
GCG12,2011-11-22 05:30,22,1701.5,1703.4,1699.9,1701.5,61
GCG12,2011-11-22 06:00,22,1701.6,1701.6,1698.2,1699.4,54
GCG12,2011-11-22 06:30,22,1699.7,1700.1,1695.6,1697,193
GCG12,2011-11-22 07:00,22,1696.7,1696.7,1690.8,1692.1,393
GCG12,2011-11-22 07:30,22,1691,1693.2,1690.5,1693,229
GCG12,2011-11-22 08:00,22,1694.8,1698.4,1693.1,1697.2,315
GCG12,2011-11-22 08:30,22,1698.2,1706.3,1696.1,1703.3,400
GCG12,2011-11-22 09:00,22,1704,1708.5,1698.8,1706.7,595
GCG12,2011-11-22 09:30,22,1707,1708.5,1699.6,1699.6,272
GCG12,2011-11-22 10:00,22,1701.7,1704.1,1699.7,1701.3,247
GCG12,2011-11-22 10:30,22,1701.5,1701.8,1697.1,1700.4,328
GCG12,2011-11-22 11:00,22,1700.4,1705,1700.1,1701.9,365
GCG12,2011-11-22 11:30,22,1702.1,1706.5,1702,1706,492
GCG12,2011-11-22 12:00,22,1706.5,1709.3,1705,1705.6,665
GCG12,2011-11-22 12:30,22,1705.6,1707.7,1703.7,1705.2,427
GCG12,2011-11-22 13:00,22,1705.6,1705.6,1702,1702.9,152
GCG12,2011-11-22 13:30,22,1702.9,1703.6,1702,1702.3,66
GCG12,2011-11-22 14:00,22,1703.5,1703.7,1703,1703.1,83
GCG12,2011-11-22 14:30,22,1703,1703.5,1702.8,1702.9,142
GCG12,2011-11-22 15:00,22,1703,1703.6,1702.5,1703.3,82
GCG12,2011-11-22 15:30,22,1703.4,1704.2,1703.4,1703.5,19
GCG12,2011-11-22 16:00,22,1703.3,1703.4,1702.6,1702.8,10
GCG12,2011-11-22 17:00,23,1703.2,1703.2,1699.2,1700.9,29
GCG12,2011-11-22 17:30,23,1700.9,1707,1700.9,1705.4,50
GCG12,2011-11-22 18:00,23,1704.8,1705.5,1703.1,1703.1,17
GCG12,2011-11-22 18:30,23,1702.3,1705.2,1701.5,1704.4,122
GCG12,2011-11-22 19:00,23,1704.5,1711.3,1702,1711.3,138
GCG12,2011-11-22 19:30,23,1711.4,1713.4,1710,1710.4,214
GCG12,2011-11-22 20:00,23,1709.9,1712.6,1708.8,1712.2,110
GCG12,2011-11-22 20:30,23,1711.3,1711.8,1709,1709.8,168
GCG12,2011-11-22 21:00,23,1709.6,1712.9,1709.2,1711.5,121
GCG12,2011-11-22 21:30,23,1712.3,1712.5,1709,1712.5,126
GCG12,2011-11-22 22:00,23,1712.5,1712.6,1710.1,1710.1,15
GCG12,2011-11-22 22:30,23,1710.6,1711.7,1710.1,1711.5,181
GCG12,2011-11-22 23:00,23,1710.8,1711.5,1709.5,1710.4,124
GCG12,2011-11-22 23:30,23,1710.6,1712.7,1708.9,1712.7,45
GCG12,2011-11-23 00:00,23,1712.9,1713.8,1711.2,1711.6,29
GCG12,2011-11-23 00:30,23,1712,1712,1709.3,1709.3,51
GCG12,2011-11-23 01:00,23,1709.6,1711.7,1706.7,1707.5,123
GCG12,2011-11-23 01:30,23,1707.9,1709.2,1705.5,1706.7,59
GCG12,2011-11-23 02:00,23,1705.7,1706.5,1702.3,1703,164
GCG12,2011-11-23 02:30,23,1703.6,1703.8,1698.6,1699.3,499
GCG12,2011-11-23 03:00,23,1699.8,1700.2,1694.9,1698.3,371
GCG12,2011-11-23 03:30,23,1699.5,1699.9,1697.6,1697.8,84
GCG12,2011-11-23 04:00,23,1697.9,1699.3,1687.8,1690.4,307
GCG12,2011-11-23 04:30,23,1690,1695.2,1689.1,1692.4,177
GCG12,2011-11-23 05:00,23,1695.3,1696.5,1691.6,1695.7,192
GCG12,2011-11-23 05:30,23,1696.6,1697.6,1692.9,1693,191
GCG12,2011-11-23 06:00,23,1692.8,1697.1,1689.5,1689.5,419
GCG12,2011-11-23 06:30,23,1689.7,1694.1,1689.7,1693.3,150
GCG12,2011-11-23 07:00,23,1692.8,1695.8,1692.5,1695.3,326
GCG12,2011-11-23 07:30,23,1695.5,1699.4,1694.1,1695.2,232
GCG12,2011-11-23 08:00,23,1694.4,1696.7,1692.8,1695.8,304
GCG12,2011-11-23 08:30,23,1695.7,1698.5,1688.7,1688.9,492
GCG12,2011-11-23 09:00,23,1688.5,1689.1,1684.4,1686.1,1302
GCG12,2011-11-23 09:30,23,1686.3,1687.8,1680.1,1684.8,622
GCG12,2011-11-23 10:00,23,1683.9,1686.7,1680.9,1682.7,339
GCG12,2011-11-23 10:30,23,1682.8,1692.1,1682.6,1690.9,354
GCG12,2011-11-23 11:00,23,1691.8,1697.1,1691.1,1694.9,544
GCG12,2011-11-23 11:30,23,1695.3,1703.4,1694.3,1700.4,542
GCG12,2011-11-23 12:00,23,1700.5,1702,1697.4,1699,588
GCG12,2011-11-23 12:30,23,1699,1700.8,1694.3,1694.4,260
GCG12,2011-11-23 13:00,23,1694,1694.9,1690.2,1691.9,279
GCG12,2011-11-23 13:30,23,1693,1698.4,1692.9,1696.4,165
GCG12,2011-11-23 14:00,23,1696.3,1699.4,1696.3,1697.4,207
GCG12,2011-11-23 14:30,23,1697.3,1699.7,1697.3,1698.2,188
GCG12,2011-11-23 15:00,23,1698.2,1698.3,1696.3,1696.7,61
GCG12,2011-11-23 15:30,23,1696.5,1697.2,1695.5,1695.5,84
GCG12,2011-11-23 16:00,23,1695.9,1696.1,1695.9,1695.9,17
GCG12,2011-11-23 17:00,25,1695.9,1696.5,1693.3,1694.8,125
GCG12,2011-11-23 17:30,25,1695.1,1695.1,1692.1,1694,73
GCG12,2011-11-23 18:00,25,1693,1695.7,1691.7,1694.8,294
GCG12,2011-11-23 18:30,25,1694.6,1696.8,1692,1696.8,184
GCG12,2011-11-23 19:00,25,1696.8,1698.8,1695.6,1697.9,180
GCG12,2011-11-23 19:30,25,1697.4,1697.4,1694.7,1695.6,157
GCG12,2011-11-23 20:00,25,1696,1698.3,1695.3,1696.5,135
GCG12,2011-11-23 20:30,25,1696.6,1697.3,1694.7,1694.7,105
GCG12,2011-11-23 21:00,25,1695,1696.7,1694.2,1696,36
GCG12,2011-11-23 21:30,25,1696.3,1696.7,1695,1695,189
GCG12,2011-11-23 22:00,25,1695,1695,1692,1694.3,347
GCG12,2011-11-23 22:30,25,1694.3,1696.3,1692.9,1694.1,362
GCG12,2011-11-23 23:00,25,1694.9,1697.6,1694.5,1696.5,148
GCG12,2011-11-23 23:30,25,1697.6,1698.2,1696.4,1697,90
GCG12,2011-11-24 00:00,25,1697.4,1697.4,1696,1697.3,119
GCG12,2011-11-24 00:30,25,1697.3,1698.5,1697.2,1697.8,77
GCG12,2011-11-24 01:00,25,1698.5,1700.8,1698.3,1700.6,103
GCG12,2011-11-24 01:30,25,1700.7,1701.3,1699.1,1700.5,161
GCG12,2011-11-24 02:00,25,1700.5,1701.5,1699.2,1699.7,363
GCG12,2011-11-24 02:30,25,1699.7,1700.3,1698.6,1699,115
GCG12,2011-11-24 03:00,25,1699.4,1702,1698.7,1701.5,95
GCG12,2011-11-24 03:30,25,1701.7,1704.4,1701.7,1704.3,169
GCG12,2011-11-24 04:00,25,1704.4,1705.5,1701.4,1701.8,229
GCG12,2011-11-24 04:30,25,1702.6,1702.6,1699.9,1699.9,58
GCG12,2011-11-24 05:00,25,1700.7,1702.7,1700.7,1701,64
GCG12,2011-11-24 05:30,25,1700.9,1702.2,1700.6,1701.7,65
GCG12,2011-11-24 06:00,25,1701.9,1702.6,1701.7,1702.2,115
GCG12,2011-11-24 06:30,25,1701.8,1702.3,1700.7,1702.3,63
GCG12,2011-11-24 07:00,25,1702.6,1703,1701.8,1701.9,76
GCG12,2011-11-24 07:30,25,1702,1702.2,1699,1700.4,237
GCG12,2011-11-24 08:00,25,1699.5,1700.9,1698.1,1698.5,110
GCG12,2011-11-24 08:30,25,1698.5,1699.2,1696.8,1697.2,177
GCG12,2011-11-24 09:00,25,1697.2,1700.4,1695.3,1699.8,241
GCG12,2011-11-24 09:30,25,1699.2,1699.2,1697.1,1697.5,67
GCG12,2011-11-24 10:00,25,1697.5,1698.4,1696.8,1696.8,86
GCG12,2011-11-24 10:30,25,1697.3,1699.9,1696.9,1699.9,61
GCG12,2011-11-24 11:00,25,1700.1,1700.9,1699.6,1700.7,95
GCG12,2011-11-24 11:30,25,1700.1,1700.3,1696.9,1697,56
GCG12,2011-11-24 12:00,25,1697.5,1699.8,1696,1698.8,177
GCG12,2011-11-24 17:00,25,1699.4,1699.5,1695.8,1696.2,89
GCG12,2011-11-24 17:30,25,1696.3,1700.5,1696.3,1698.9,165
GCG12,2011-11-24 18:00,25,1697.8,1698.1,1695.8,1696.5,212
GCG12,2011-11-24 18:30,25,1696.7,1697.1,1695.5,1696,113
GCG12,2011-11-24 19:00,25,1696.2,1697.1,1695.8,1696.3,76
GCG12,2011-11-24 19:30,25,1697.6,1698.6,1696.3,1697,54
GCG12,2011-11-24 20:00,25,1697.2,1699,1697.2,1698.5,112
GCG12,2011-11-24 20:30,25,1698,1698,1697.4,1698,53
GCG12,2011-11-24 21:00,25,1698,1698.5,1697.8,1698.1,16
GCG12,2011-11-24 21:30,25,1697.9,1698.5,1697.4,1697.6,20
GCG12,2011-11-24 22:00,25,1696.6,1697.1,1695.6,1696,52
GCG12,2011-11-24 22:30,25,1696.1,1696.4,1694.5,1695.8,119
GCG12,2011-11-24 23:00,25,1695.8,1696.2,1693.8,1693.8,94
GCG12,2011-11-24 23:30,25,1693.4,1693.9,1691.1,1691.2,219
GCG12,2011-11-25 00:00,25,1691.4,1691.4,1688.8,1689.3,749
GCG12,2011-11-25 00:30,25,1688.9,1690.8,1687.6,1688.7,509
GCG12,2011-11-25 01:00,25,1688.6,1690.1,1683.6,1685.9,364
GCG12,2011-11-25 01:30,25,1685.6,1687.8,1685.1,1686.7,255
GCG12,2011-11-25 02:00,25,1686.7,1688.5,1684.6,1688.5,320
GCG12,2011-11-25 02:30,25,1688.2,1688.8,1675.5,1678.7,947
GCG12,2011-11-25 03:00,25,1677.9,1680.1,1675.4,1679.7,597
GCG12,2011-11-25 03:30,25,1679.4,1684.3,1679.2,1681.7,318
GCG12,2011-11-25 04:00,25,1680.9,1682.6,1679.3,1680.2,209
GCG12,2011-11-25 04:30,25,1679.6,1680.7,1678,1679.4,314
GCG12,2011-11-25 05:00,25,1679.2,1683.6,1679.2,1681.2,390
GCG12,2011-11-25 05:30,25,1681.1,1682.5,1678.1,1682.1,346
GCG12,2011-11-25 06:00,25,1682.1,1684.4,1680.7,1684,344
GCG12,2011-11-25 06:30,25,1683.6,1686,1682.5,1683,569
GCG12,2011-11-25 07:00,25,1683,1684.5,1678.6,1681.8,931
GCG12,2011-11-25 07:30,25,1681.5,1681.5,1676.4,1681.2,1396
GCG12,2011-11-25 08:00,25,1680.7,1683.8,1678.9,1682.9,595
GCG12,2011-11-25 08:30,25,1682.8,1694.3,1682.6,1690,1676
GCG12,2011-11-25 09:00,25,1690,1699.2,1689.9,1697,1542
GCG12,2011-11-25 09:30,25,1697,1701.5,1695.6,1696.5,935
GCG12,2011-11-25 10:00,25,1696.5,1698.5,1693.1,1693.3,995
GCG12,2011-11-25 10:30,25,1693.1,1694.9,1689.4,1692.5,831
GCG12,2011-11-25 11:00,25,1692.1,1692.5,1684.3,1688.1,1020
GCG12,2011-11-25 11:30,25,1688,1688.6,1683,1683.4,514
GCG12,2011-11-25 12:00,25,1683.8,1685.9,1682.2,1684.8,662
GCG12,2011-11-25 12:30,25,1684.7,1686.5,1683.6,1683.7,218
GCG12,2011-11-27 17:00,28,1687.3,1697.6,1686.7,1696.4,752
GCG12,2011-11-27 17:30,28,1696.5,1698.9,1695.2,1697.5,607
GCG12,2011-11-27 18:00,28,1697,1701.7,1695.6,1696.2,720
GCG12,2011-11-27 18:30,28,1696.2,1703.6,1696.2,1703,716
GCG12,2011-11-27 19:00,28,1703,1711.7,1702.9,1711.1,2674
GCG12,2011-11-27 19:30,28,1711.2,1711.5,1709,1710.4,821
GCG12,2011-11-27 20:00,28,1710.7,1712,1707,1707.2,1960
GCG12,2011-11-27 20:30,28,1707.2,1711.2,1707,1709.1,554
GCG12,2011-11-27 21:00,28,1709.1,1711.1,1706.2,1708.5,1094
GCG12,2011-11-27 21:30,28,1708.7,1710.7,1708.3,1709.8,468
GCG12,2011-11-27 22:00,28,1709.8,1710.1,1707.9,1708.1,208
GCG12,2011-11-27 22:30,28,1708.1,1710.7,1706.7,1709.8,822
GCG12,2011-11-27 23:00,28,1709.8,1710,1708.5,1709.4,237
GCG12,2011-11-27 23:30,28,1709.3,1710.5,1707.7,1709.4,441
GCG12,2011-11-28 00:00,28,1709.3,1710.5,1708.5,1710.2,458
GCG12,2011-11-28 00:30,28,1710.7,1710.7,1707.2,1708.5,641
GCG12,2011-11-28 01:00,28,1708.6,1711.1,1708.1,1709,837
GCG12,2011-11-28 01:30,28,1709.2,1709.7,1707.8,1708.4,769
GCG12,2011-11-28 02:00,28,1708.4,1719.3,1707.9,1716.8,3022
GCG12,2011-11-28 02:30,28,1717.1,1719.3,1715.8,1718.5,1349
GCG12,2011-11-28 03:00,28,1718.4,1723,1716.3,1718.2,1935
GCG12,2011-11-28 03:30,28,1718.5,1721.5,1717.2,1720.1,1115
GCG12,2011-11-28 04:00,28,1719.8,1720.8,1717.7,1718.2,734
GCG12,2011-11-28 04:30,28,1718,1718.8,1714.7,1718.1,767
GCG12,2011-11-28 05:00,28,1718.1,1718.4,1715.5,1715.9,702
GCG12,2011-11-28 05:30,28,1715.7,1717.6,1715.3,1716.6,522
GCG12,2011-11-28 06:00,28,1716.5,1717.2,1715.1,1715.9,738
GCG12,2011-11-28 06:30,28,1715.6,1719.8,1713.6,1716.3,1290
GCG12,2011-11-28 07:00,28,1716.4,1720,1715.9,1717.6,1524
GCG12,2011-11-28 07:30,28,1717.6,1724.9,1717.6,1721,3469
GCG12,2011-11-28 08:00,28,1721.2,1723.6,1717.5,1719.8,3161
GCG12,2011-11-28 08:30,28,1720.1,1721.7,1716.6,1719.4,2640
GCG12,2011-11-28 09:00,28,1719.3,1721.4,1717,1718.9,2228
GCG12,2011-11-28 09:30,28,1718.9,1720.9,1714.1,1714.5,2937
GCG12,2011-11-28 10:00,28,1714.7,1718.9,1713.6,1717.8,1823
GCG12,2011-11-28 10:30,28,1717.7,1719,1714.5,1717.6,1886
GCG12,2011-11-28 11:00,28,1717.3,1719.5,1715.6,1715.6,1195
GCG12,2011-11-28 11:30,28,1715.7,1716.9,1713.5,1714.6,1686
GCG12,2011-11-28 12:00,28,1714.5,1715.5,1712,1714.6,2878
GCG12,2011-11-28 12:30,28,1714.6,1717.2,1713.6,1714.4,1516
GCG12,2011-11-28 13:00,28,1714.1,1717.5,1713.5,1715.8,1049
GCG12,2011-11-28 13:30,28,1715.7,1715.9,1710.8,1711.4,1211
GCG12,2011-11-28 14:00,28,1711.5,1714.9,1710.3,1713.8,840
GCG12,2011-11-28 14:30,28,1713.8,1716.6,1711.9,1716.6,923
GCG12,2011-11-28 15:00,28,1716.6,1718,1714.5,1715.9,640
GCG12,2011-11-28 15:30,28,1715.9,1717.1,1715.4,1716,189
GCG12,2011-11-28 16:00,28,1716.5,1716.6,1714.2,1714.2,48
GCG12,2011-11-28 17:00,29,1715.3,1716.5,1714,1715.1,181
GCG12,2011-11-28 17:30,29,1714.7,1716.7,1712.6,1716.1,436
GCG12,2011-11-28 18:00,29,1716,1716,1711.8,1713.6,823
GCG12,2011-11-28 18:30,29,1713.6,1715.7,1712.7,1712.8,781
GCG12,2011-11-28 19:00,29,1712.8,1713.5,1710.8,1712,1014
GCG12,2011-11-28 19:30,29,1712.1,1712.8,1710.9,1712.6,665
GCG12,2011-11-28 20:00,29,1712.6,1715.7,1712.1,1714,1018
GCG12,2011-11-28 20:30,29,1714,1714.2,1712,1712.4,989
GCG12,2011-11-28 21:00,29,1712.6,1713.5,1712,1713.3,346
GCG12,2011-11-28 21:30,29,1713.3,1714.4,1713,1714.4,356
GCG12,2011-11-28 22:00,29,1714.4,1714.6,1713.7,1714,288
GCG12,2011-11-28 22:30,29,1714,1714.9,1712.4,1713.3,457
GCG12,2011-11-28 23:00,29,1713.2,1714,1712.3,1713.9,467
GCG12,2011-11-28 23:30,29,1714,1717.5,1713.1,1716.9,1108
GCG12,2011-11-29 00:00,29,1716.6,1717.8,1715.5,1716.9,827
GCG12,2011-11-29 00:30,29,1716.8,1718.3,1716,1716,660
GCG12,2011-11-29 01:00,29,1716.2,1717.1,1714.9,1715.1,621
GCG12,2011-11-29 01:30,29,1715.2,1717.8,1714.1,1714.8,871
GCG12,2011-11-29 02:00,29,1714.4,1714.5,1709.3,1710.1,2553
GCG12,2011-11-29 02:30,29,1710,1710.2,1707.2,1709,1661
GCG12,2011-11-29 03:00,29,1709,1712,1707.4,1711.9,1722
GCG12,2011-11-29 03:30,29,1711.5,1713.1,1711.3,1712.5,1249
GCG12,2011-11-29 04:00,29,1712.6,1720.8,1712.5,1720.2,4206
GCG12,2011-11-29 04:30,29,1720.1,1721.7,1717.8,1719,3027
GCG12,2011-11-29 05:00,29,1719,1720.9,1718,1718.8,1579
GCG12,2011-11-29 05:30,29,1718.8,1719.6,1717.2,1718.1,823
GCG12,2011-11-29 06:00,29,1717.7,1718.8,1715.5,1717,1693
GCG12,2011-11-29 06:30,29,1716.9,1718.3,1714.3,1714.5,1536
GCG12,2011-11-29 07:00,29,1714.4,1715.9,1711.1,1713.7,2494
GCG12,2011-11-29 07:30,29,1713.6,1715.1,1711,1713.8,2354
GCG12,2011-11-29 08:00,29,1713.6,1716.1,1709.5,1714.5,3179
GCG12,2011-11-29 08:30,29,1714.4,1719.5,1711.6,1718,7886
GCG12,2011-11-29 09:00,29,1718.2,1720.8,1716.9,1719.1,7993
GCG12,2011-11-29 09:30,29,1719,1720.6,1715,1715.8,4294
GCG12,2011-11-29 10:00,29,1715.9,1716.9,1711.5,1714.4,4274
GCG12,2011-11-29 10:30,29,1714.6,1719.5,1713.5,1714.8,3963
GCG12,2011-11-29 11:00,29,1714.9,1720.5,1714.5,1720.5,4739
GCG12,2011-11-29 11:30,29,1720.3,1720.5,1717,1718,3063
GCG12,2011-11-29 12:00,29,1718,1720,1716.1,1718.8,3095
GCG12,2011-11-29 12:30,29,1718.8,1719.9,1717.8,1718.1,1580
GCG12,2011-11-29 13:00,29,1718.1,1721.5,1717.6,1721.5,1544
GCG12,2011-11-29 13:30,29,1721.2,1723.9,1720.8,1722.9,2093
GCG12,2011-11-29 14:00,29,1723.1,1724.1,1722.4,1723.2,913
GCG12,2011-11-29 14:30,29,1723.1,1723.4,1719.9,1719.9,1001
GCG12,2011-11-29 15:00,29,1719.7,1720.8,1719.1,1719.1,431
GCG12,2011-11-29 15:30,29,1719.7,1719.9,1718,1719.5,339
GCG12,2011-11-29 16:00,29,1719.2,1719.9,1718.6,1719,119
GCG12,2011-11-29 17:00,30,1722.7,1722.7,1718.2,1720.5,390
GCG12,2011-11-29 17:30,30,1720.7,1724.6,1720.5,1722.4,495
GCG12,2011-11-29 18:00,30,1722.4,1731.1,1720.2,1725.5,2741
GCG12,2011-11-29 18:30,30,1725.7,1726.4,1722.5,1724.5,2002
GCG12,2011-11-29 19:00,30,1724.7,1729.7,1723.6,1727.9,1742
GCG12,2011-11-29 19:30,30,1727.7,1730.4,1727.6,1729.3,914
GCG12,2011-11-29 20:00,30,1729.4,1730.2,1728.4,1729.4,1016
GCG12,2011-11-29 20:30,30,1729.3,1729.4,1727.5,1729,792
GCG12,2011-11-29 21:00,30,1728.8,1729,1724.6,1725.6,1219
GCG12,2011-11-29 21:30,30,1725.8,1726.9,1725.1,1725.1,647
GCG12,2011-11-29 22:00,30,1725.3,1727.3,1725.1,1725.8,480
GCG12,2011-11-29 22:30,30,1726,1726.2,1724.6,1726.1,934
GCG12,2011-11-29 23:00,30,1726,1727.1,1724.7,1725.5,668
GCG12,2011-11-29 23:30,30,1725.4,1726.7,1725,1725.7,616
GCG12,2011-11-30 00:00,30,1725.7,1726.5,1723,1723.5,1364
GCG12,2011-11-30 00:30,30,1723.3,1724.2,1720.6,1720.6,1308
GCG12,2011-11-30 01:00,30,1720.9,1722.8,1713,1713.6,3831
GCG12,2011-11-30 01:30,30,1713.7,1716.3,1712.6,1714.6,2446
GCG12,2011-11-30 02:00,30,1714.4,1715.3,1708.6,1713.8,2723
GCG12,2011-11-30 02:30,30,1713.9,1714.5,1704.3,1709.2,6891
GCG12,2011-11-30 03:00,30,1709.1,1712.9,1708.3,1712.5,1848
GCG12,2011-11-30 03:30,30,1712.2,1712.5,1708.5,1710,1486
GCG12,2011-11-30 04:00,30,1710.1,1711.8,1708.6,1708.7,1557
GCG12,2011-11-30 04:30,30,1708.6,1710.8,1706.2,1708.4,2434
GCG12,2011-11-30 05:00,30,1708.3,1724,1707.1,1719.2,8117
GCG12,2011-11-30 05:30,30,1719.5,1723.7,1719.1,1720.6,2431
GCG12,2011-11-30 06:00,30,1720.5,1721.4,1716.2,1716.7,3208
GCG12,2011-11-30 06:30,30,1716.6,1719.1,1716.4,1718.3,1326
GCG12,2011-11-30 07:00,30,1718.4,1749.5,1718.1,1746.9,23564
GCG12,2011-11-30 07:30,30,1746.5,1749.4,1743.4,1748,9962
GCG12,2011-11-30 08:00,30,1748.3,1751.8,1746.1,1748.4,8497
GCG12,2011-11-30 08:30,30,1748.3,1754.1,1745.2,1745.9,11732
GCG12,2011-11-30 09:00,30,1746.2,1750.5,1742,1749.5,8738
GCG12,2011-11-30 09:30,30,1749.5,1753.3,1748.8,1753.1,5797
GCG12,2011-11-30 10:00,30,1753.1,1754.7,1747.4,1748.4,5464
GCG12,2011-11-30 10:30,30,1748.2,1751.3,1746.7,1748.8,3058
GCG12,2011-11-30 11:00,30,1748.7,1749.6,1747.2,1749.4,2321
GCG12,2011-11-30 11:30,30,1749.2,1750,1746.1,1749.4,3104
GCG12,2011-11-30 12:00,30,1749.3,1753.5,1748.3,1750.2,6675
GCG12,2011-11-30 12:30,30,1750.2,1751.6,1748.5,1749,1959
GCG12,2011-11-30 13:00,30,1748.7,1751.5,1748.5,1750.3,1203
GCG12,2011-11-30 13:30,30,1750.3,1751.2,1749,1751.2,784
GCG12,2011-11-30 14:00,30,1751.2,1752.5,1750.1,1751.3,830
GCG12,2011-11-30 14:30,30,1751.2,1753.2,1751,1752,1199
GCG12,2011-11-30 15:00,30,1751.6,1751.9,1748.5,1749,693
GCG12,2011-11-30 15:30,30,1749,1750.7,1748,1750,291
GCG12,2011-11-30 16:00,30,1750,1753.2,1749.9,1753,388
GCG12,2011-11-30 17:00,1,1752.5,1753.4,1751.6,1752.6,330
GCG12,2011-11-30 17:30,1,1752.5,1752.5,1749.7,1752.2,524
GCG12,2011-11-30 18:00,1,1752.2,1753.7,1751.1,1751.8,1072
GCG12,2011-11-30 18:30,1,1751.8,1753.7,1750.5,1753.3,895
GCG12,2011-11-30 19:00,1,1753.3,1754.3,1748.9,1750.6,2235
GCG12,2011-11-30 19:30,1,1750.6,1752.9,1750.3,1752,796
GCG12,2011-11-30 20:00,1,1752,1752.4,1750.5,1751.3,580
GCG12,2011-11-30 20:30,1,1751.3,1752.9,1749.4,1751.3,1419
GCG12,2011-11-30 21:00,1,1751.2,1752.3,1750.6,1750.9,550
GCG12,2011-11-30 21:30,1,1751,1751.4,1748.2,1750.3,1021
GCG12,2011-11-30 22:00,1,1750.6,1751,1749.7,1750.4,263
GCG12,2011-11-30 22:30,1,1750.5,1752.3,1749.3,1751.6,421
GCG12,2011-11-30 23:00,1,1751.5,1752,1750.6,1750.8,332
GCG12,2011-11-30 23:30,1,1751,1752,1748.9,1749.3,1142
GCG12,2011-12-01 00:00,1,1749.3,1750.4,1746.5,1748.6,1610
GCG12,2011-12-01 00:30,1,1748.5,1749.3,1746.5,1747.9,757
GCG12,2011-12-01 01:00,1,1747.7,1749.2,1746.5,1747.5,1149
GCG12,2011-12-01 01:30,1,1747.5,1750,1745.4,1747.2,1054
GCG12,2011-12-01 02:00,1,1747,1749.1,1745.3,1745.3,1511
GCG12,2011-12-01 02:30,1,1745.6,1747.2,1744.9,1746.4,1989
GCG12,2011-12-01 03:00,1,1746.4,1748.6,1744.2,1747.8,1566
GCG12,2011-12-01 03:30,1,1748.1,1757,1747.8,1754.1,3868
GCG12,2011-12-01 04:00,1,1754.1,1758,1753.9,1755.2,2876
GCG12,2011-12-01 04:30,1,1755.1,1756.5,1753.7,1754.3,1344
GCG12,2011-12-01 05:00,1,1754.3,1754.3,1747.9,1749.5,2609
GCG12,2011-12-01 05:30,1,1749.5,1750.8,1747.7,1748.9,1265
GCG12,2011-12-01 06:00,1,1748.7,1751.5,1747.7,1751.4,2326
GCG12,2011-12-01 06:30,1,1751.2,1753,1749.2,1751.8,1921
GCG12,2011-12-01 07:00,1,1751.9,1754.2,1751.2,1751.5,3586
GCG12,2011-12-01 07:30,1,1751,1753.9,1749.4,1751.3,3945
GCG12,2011-12-01 08:00,1,1751.3,1751.6,1746.8,1749.7,3802
GCG12,2011-12-01 08:30,1,1749.5,1751,1746.4,1747.9,3595
GCG12,2011-12-01 09:00,1,1747.8,1757.3,1746.9,1755.1,7872
GCG12,2011-12-01 09:30,1,1755.2,1755.3,1749.2,1752.6,4298
GCG12,2011-12-01 10:00,1,1752.5,1752.9,1746.5,1747.7,4509
GCG12,2011-12-01 10:30,1,1747.7,1748.5,1740.6,1746.3,8123
GCG12,2011-12-01 11:00,1,1746.3,1747,1742.6,1743.9,3326
GCG12,2011-12-01 11:30,1,1743.8,1745,1738.6,1739.2,3898
GCG12,2011-12-01 12:00,1,1739.4,1741.1,1737.2,1740.3,5330
GCG12,2011-12-01 12:30,1,1740.3,1748,1739.2,1747.6,3619
GCG12,2011-12-01 13:00,1,1747.9,1749.2,1746.3,1748.2,1200
GCG12,2011-12-01 13:30,1,1748,1748.2,1745.9,1747.6,810
GCG12,2011-12-01 14:00,1,1747.3,1749.5,1746.7,1749.2,674
GCG12,2011-12-01 14:30,1,1749.4,1749.7,1746.8,1748.1,1184
GCG12,2011-12-01 15:00,1,1747.8,1749.7,1747.5,1748.4,363
GCG12,2011-12-01 15:30,1,1748.5,1749,1747.9,1748.4,131
GCG12,2011-12-01 16:00,1,1748.3,1749.3,1747.8,1748.8,94
GCG12,2011-12-01 17:00,2,1748.5,1749.8,1748.3,1749.4,180
GCG12,2011-12-01 17:30,2,1749.1,1749.2,1748.5,1748.8,75
GCG12,2011-12-01 18:00,2,1748.7,1748.9,1747,1747.4,626
GCG12,2011-12-01 18:30,2,1747.5,1747.5,1743.5,1747.3,1173
GCG12,2011-12-01 19:00,2,1747.3,1747.9,1744.4,1744.5,801
GCG12,2011-12-01 19:30,2,1744.6,1744.9,1741.7,1744.6,1148
GCG12,2011-12-01 20:00,2,1744.7,1747.3,1744.5,1745.6,839
GCG12,2011-12-01 20:30,2,1745.5,1746.5,1745,1745.8,409
GCG12,2011-12-01 21:00,2,1745.9,1749,1745.9,1747.2,1224
GCG12,2011-12-01 21:30,2,1747.2,1748.3,1744.1,1744.5,1386
GCG12,2011-12-01 22:00,2,1744.5,1747.3,1744.4,1746.4,488
GCG12,2011-12-01 22:30,2,1746.3,1747.7,1745.8,1747.2,459
GCG12,2011-12-01 23:00,2,1747.1,1747.6,1746.8,1746.9,319
GCG12,2011-12-01 23:30,2,1746.9,1749.3,1746.5,1749.2,479
GCG12,2011-12-02 00:00,2,1749.2,1750.7,1748,1750,855
GCG12,2011-12-02 00:30,2,1749.9,1750,1746.2,1747.2,993
GCG12,2011-12-02 01:00,2,1747.2,1748.8,1745.7,1748,492
GCG12,2011-12-02 01:30,2,1748.2,1750.8,1747.5,1750.5,1043
GCG12,2011-12-02 02:00,2,1750.7,1752.3,1747.7,1748.1,1777
GCG12,2011-12-02 02:30,2,1748.3,1752.1,1748.1,1751.5,1518
GCG12,2011-12-02 03:00,2,1751.3,1755.2,1750.2,1751.7,2959
GCG12,2011-12-02 03:30,2,1751.8,1755.3,1751.6,1755.1,1051
GCG12,2011-12-02 04:00,2,1755.1,1757.7,1754.2,1756.1,1928
GCG12,2011-12-02 04:30,2,1756.1,1756.2,1752.1,1754.2,1355
GCG12,2011-12-02 05:00,2,1754.3,1755.7,1753,1754.2,954
GCG12,2011-12-02 05:30,2,1754.4,1757.1,1753.9,1755.9,1539
GCG12,2011-12-02 06:00,2,1756.1,1759.3,1752.6,1757.7,3903
GCG12,2011-12-02 06:30,2,1757.7,1763,1757.5,1760.4,3879
GCG12,2011-12-02 07:00,2,1760.4,1764,1758.5,1760.9,4456
GCG12,2011-12-02 07:30,2,1761,1767.1,1751.6,1756.3,10801
GCG12,2011-12-02 08:00,2,1756.4,1759,1754.5,1758,3006
GCG12,2011-12-02 08:30,2,1757.9,1760,1748.6,1753.7,7684
GCG12,2011-12-02 09:00,2,1753.5,1754.4,1750,1754.3,4884
GCG12,2011-12-02 09:30,2,1754.4,1757.3,1751.1,1754.5,4847
GCG12,2011-12-02 10:00,2,1754.5,1755.3,1748.5,1753,5235
GCG12,2011-12-02 10:30,2,1753,1754.1,1745,1747.3,4896
GCG12,2011-12-02 11:00,2,1747.5,1750.2,1746,1748,2141
GCG12,2011-12-02 11:30,2,1748.2,1749.9,1747.1,1749.3,2092
GCG12,2011-12-02 12:00,2,1748.9,1752,1748.5,1751.2,3603
GCG12,2011-12-02 12:30,2,1751.2,1753,1748.3,1752.2,2152
GCG12,2011-12-02 13:00,2,1752.4,1752.8,1749.4,1752.4,1523
GCG12,2011-12-02 13:30,2,1752.3,1752.4,1750.4,1750.7,593
GCG12,2011-12-02 14:00,2,1750.5,1751.7,1750.2,1750.6,668
GCG12,2011-12-02 14:30,2,1750.8,1751.3,1748.1,1749.4,916
GCG12,2011-12-02 15:00,2,1749.5,1750.4,1748.1,1748.4,365
GCG12,2011-12-02 15:30,2,1748.3,1750.7,1748.2,1750.3,201
GCG12,2011-12-02 16:00,2,1750.5,1750.6,1748.9,1749.1,75
GCG12,2011-12-04 17:00,5,1751,1758.8,1750.5,1757,1296
GCG12,2011-12-04 17:30,5,1756.5,1758,1755.5,1757.6,302
GCG12,2011-12-04 18:00,5,1757.7,1758.5,1754,1757.4,970
GCG12,2011-12-04 18:30,5,1757.1,1757.4,1752.6,1752.8,706
GCG12,2011-12-04 19:00,5,1752.9,1753.1,1749,1751.6,1552
GCG12,2011-12-04 19:30,5,1751.5,1751.5,1747.6,1750.1,1219
GCG12,2011-12-04 20:00,5,1750.1,1752.8,1749.8,1751.7,776
GCG12,2011-12-04 20:30,5,1751.9,1751.9,1749.4,1750,516
GCG12,2011-12-04 21:00,5,1749.9,1753.4,1748.8,1751.7,1393
GCG12,2011-12-04 21:30,5,1751.6,1752.1,1749,1749.6,656
GCG12,2011-12-04 22:00,5,1749.5,1751.7,1748.7,1749.7,498
GCG12,2011-12-04 22:30,5,1749.8,1750.8,1749.3,1750,418
GCG12,2011-12-04 23:00,5,1750,1750.4,1747.2,1748,690
GCG12,2011-12-04 23:30,5,1747.8,1749,1747.3,1748.4,828
GCG12,2011-12-05 00:00,5,1748.2,1750.7,1748,1750.4,1441
GCG12,2011-12-05 00:30,5,1750.3,1751.4,1747.7,1748.8,969
GCG12,2011-12-05 01:00,5,1748.6,1749.6,1747.2,1748,1210
GCG12,2011-12-05 01:30,5,1748,1750,1747.7,1749,565
GCG12,2011-12-05 02:00,5,1749,1750,1747.6,1748.6,972
GCG12,2011-12-05 02:30,5,1748.6,1750.4,1748.3,1748.6,971
GCG12,2011-12-05 03:00,5,1748.5,1750.8,1747.3,1749.2,915
GCG12,2011-12-05 03:30,5,1749.2,1749.9,1748.2,1749.7,948
GCG12,2011-12-05 04:00,5,1749.7,1750.2,1747.9,1748.7,846
GCG12,2011-12-05 04:30,5,1748.6,1749.2,1744.4,1745.5,2233
GCG12,2011-12-05 05:00,5,1745.5,1746.1,1738.2,1742.7,3250
GCG12,2011-12-05 05:30,5,1742.8,1744.4,1740.9,1742,1422
GCG12,2011-12-05 06:00,5,1742,1745,1741.5,1744.2,944
GCG12,2011-12-05 06:30,5,1744.2,1745.4,1737.3,1738.6,3977
GCG12,2011-12-05 07:00,5,1738.8,1739.3,1732.2,1737.9,7835
GCG12,2011-12-05 07:30,5,1737.9,1739.3,1733.2,1736.7,4606
GCG12,2011-12-05 08:00,5,1736.6,1742.9,1736.6,1742.2,4134
GCG12,2011-12-05 08:30,5,1742.6,1751.3,1741.4,1749.5,8657
GCG12,2011-12-05 09:00,5,1749.3,1750.3,1746.8,1748.5,5013
GCG12,2011-12-05 09:30,5,1748.6,1749.5,1743.3,1743.5,3092
GCG12,2011-12-05 10:00,5,1743.6,1744.9,1741.2,1742.7,2939
GCG12,2011-12-05 10:30,5,1742.8,1744.9,1739.8,1740.8,2797
GCG12,2011-12-05 11:00,5,1740.8,1740.8,1735,1736,3611
GCG12,2011-12-05 11:30,5,1735.9,1737.3,1733.5,1736.4,3673
GCG12,2011-12-05 12:00,5,1736.2,1738.7,1733.6,1734.5,3447
GCG12,2011-12-05 12:30,5,1734.6,1737.1,1721.1,1725.8,7076
GCG12,2011-12-05 13:00,5,1725.8,1726.1,1721.4,1725.6,4215
GCG12,2011-12-05 13:30,5,1725.5,1729,1725.1,1728.3,1562
GCG12,2011-12-05 14:00,5,1728.1,1728.3,1724.5,1725.1,1634
GCG12,2011-12-05 14:30,5,1725.3,1727.7,1724.5,1724.5,1256
GCG12,2011-12-05 15:00,5,1724.8,1726.8,1723.4,1724.9,790
GCG12,2011-12-05 15:30,5,1725.2,1726.8,1725.2,1726.4,166
GCG12,2011-12-05 16:00,5,1726.2,1727.1,1725.7,1727.1,68
GCG12,2011-12-05 17:00,6,1727.2,1727.8,1725.4,1726.1,209
GCG12,2011-12-05 17:30,6,1726.1,1727.4,1725.1,1725.1,483
GCG12,2011-12-05 18:00,6,1725.1,1726.7,1723.4,1726.5,922
GCG12,2011-12-05 18:30,6,1726.5,1728.3,1725.1,1725.6,1091
GCG12,2011-12-05 19:00,6,1725.6,1727.8,1725,1726.5,878
GCG12,2011-12-05 19:30,6,1726.3,1726.7,1721.5,1722.2,1414
GCG12,2011-12-05 20:00,6,1722.2,1725.9,1721.6,1724.4,1382
GCG12,2011-12-05 20:30,6,1724.4,1724.9,1722.2,1723.2,799
GCG12,2011-12-05 21:00,6,1723.1,1724.3,1723,1723.8,566
GCG12,2011-12-05 21:30,6,1723.8,1724.1,1716.5,1717.8,2400
GCG12,2011-12-05 22:00,6,1717.8,1718.7,1715.2,1716.2,1120
GCG12,2011-12-05 22:30,6,1716.2,1716.8,1713.4,1715.3,1380
GCG12,2011-12-05 23:00,6,1715.1,1716.2,1712,1712.9,1039
GCG12,2011-12-05 23:30,6,1713,1718,1712.8,1717.5,1683
GCG12,2011-12-06 00:00,6,1717.4,1720.7,1716.6,1719.9,1250
GCG12,2011-12-06 00:30,6,1719.8,1721,1717.7,1718.7,892
GCG12,2011-12-06 01:00,6,1718.8,1720.6,1716.6,1717.8,1022
GCG12,2011-12-06 01:30,6,1717.7,1721.7,1717.4,1719.9,1272
GCG12,2011-12-06 02:00,6,1719.5,1727,1719.1,1726.2,2667
GCG12,2011-12-06 02:30,6,1726.1,1726.7,1724.1,1724.4,1489
GCG12,2011-12-06 03:00,6,1724.4,1725,1720.4,1720.6,1244
GCG12,2011-12-06 03:30,6,1720.7,1726,1720.4,1724.8,1127
GCG12,2011-12-06 04:00,6,1724.8,1725.5,1722.3,1724.4,1146
GCG12,2011-12-06 04:30,6,1724.3,1724.9,1722.9,1723.8,1221
GCG12,2011-12-06 05:00,6,1723.8,1725.2,1722.6,1723.7,868
GCG12,2011-12-06 05:30,6,1723.8,1725.1,1722.5,1723.6,1386
GCG12,2011-12-06 06:00,6,1723.5,1723.9,1718.1,1720.7,2373
GCG12,2011-12-06 06:30,6,1720.7,1722.5,1719.1,1720.4,1262
GCG12,2011-12-06 07:00,6,1720.6,1722.4,1715.8,1716.2,3545
GCG12,2011-12-06 07:30,6,1716.2,1716.2,1709.2,1710.8,11934
GCG12,2011-12-06 08:00,6,1710.9,1714,1709.2,1713.6,6663
GCG12,2011-12-06 08:30,6,1713.7,1715.7,1708,1711.3,6669
GCG12,2011-12-06 09:00,6,1711.4,1713.8,1705.7,1712.9,8574
GCG12,2011-12-06 09:30,6,1712.9,1716.9,1708.7,1709.7,6009
GCG12,2011-12-06 10:00,6,1709.9,1713.7,1709.3,1713.4,2905
GCG12,2011-12-06 10:30,6,1713.3,1716.9,1712.2,1716.4,3062
GCG12,2011-12-06 11:00,6,1716.5,1723.2,1716.5,1723,6177
GCG12,2011-12-06 11:30,6,1723,1731.4,1722.4,1728.6,7453
GCG12,2011-12-06 12:00,6,1728.8,1732.5,1725.4,1731.9,5362
GCG12,2011-12-06 12:30,6,1731.7,1731.8,1728.6,1729.5,2152
GCG12,2011-12-06 13:00,6,1729.6,1730.4,1727.1,1728.1,1221
GCG12,2011-12-06 13:30,6,1728.2,1734,1728.2,1732.9,2068
GCG12,2011-12-06 14:00,6,1732.9,1736.9,1732,1734.7,2633
GCG12,2011-12-06 14:30,6,1734.7,1736.5,1732.3,1732.8,1498
GCG12,2011-12-06 15:00,6,1733,1733.3,1731.1,1731.6,549
GCG12,2011-12-06 15:30,6,1731.6,1733.2,1731.5,1732.5,198
GCG12,2011-12-06 16:00,6,1732.3,1733.2,1732,1733.1,102
GCG12,2011-12-06 17:00,7,1733,1733.6,1731.1,1732.1,183
GCG12,2011-12-06 17:30,7,1732.2,1732.4,1729.9,1731.6,270
GCG12,2011-12-06 18:00,7,1731.6,1735.5,1731.6,1732,856
GCG12,2011-12-06 18:30,7,1732,1735,1730.7,1733.2,1132
GCG12,2011-12-06 19:00,7,1733.1,1735,1732.8,1733.4,704
GCG12,2011-12-06 19:30,7,1733.3,1734.9,1733,1734.5,347
GCG12,2011-12-06 20:00,7,1734.5,1734.7,1731.7,1732.2,797
GCG12,2011-12-06 20:30,7,1732.3,1733.2,1731.5,1732,781
GCG12,2011-12-06 21:00,7,1732.2,1734,1731.7,1733.8,489
GCG12,2011-12-06 21:30,7,1733.7,1733.9,1732.2,1733.3,232
GCG12,2011-12-06 22:00,7,1733.2,1733.5,1732.8,1733,140
GCG12,2011-12-06 22:30,7,1733,1733.8,1731.7,1733.4,621
GCG12,2011-12-06 23:00,7,1733.3,1734.3,1731.8,1732.9,969
GCG12,2011-12-06 23:30,7,1733,1733.8,1732.4,1732.8,433
GCG12,2011-12-07 00:00,7,1732.8,1733.5,1732,1733,778
GCG12,2011-12-07 00:30,7,1733.2,1734.2,1732.7,1733.8,451
GCG12,2011-12-07 01:00,7,1733.8,1736.9,1733.8,1734.9,903
GCG12,2011-12-07 01:30,7,1735,1736.9,1733.5,1735.7,817
GCG12,2011-12-07 02:00,7,1735.9,1736.3,1732.4,1735.3,1868
GCG12,2011-12-07 02:30,7,1735.4,1735.5,1732.6,1733.5,1113
GCG12,2011-12-07 03:00,7,1733.7,1734.3,1732.2,1733.6,925
GCG12,2011-12-07 03:30,7,1733.7,1734.1,1731.2,1731.3,750
GCG12,2011-12-07 04:00,7,1731.4,1736.6,1731,1735.1,1727
GCG12,2011-12-07 04:30,7,1735,1735.7,1729.5,1730.9,1846
GCG12,2011-12-07 05:00,7,1730.9,1731.8,1726.9,1728,1638
GCG12,2011-12-07 05:30,7,1727.8,1730.5,1727.3,1728.5,893
GCG12,2011-12-07 06:00,7,1728.3,1729.9,1726,1729.6,1338
GCG12,2011-12-07 06:30,7,1729.5,1730.8,1725.5,1726,2255
GCG12,2011-12-07 07:00,7,1726,1727.1,1723.6,1726.9,2787
GCG12,2011-12-07 07:30,7,1726.9,1741.6,1726.7,1737.4,13429
GCG12,2011-12-07 08:00,7,1737.3,1740.7,1736.5,1739.4,5116
GCG12,2011-12-07 08:30,7,1739.6,1743,1737,1740.3,6420
GCG12,2011-12-07 09:00,7,1740.4,1740.5,1735.9,1738.4,5915
GCG12,2011-12-07 09:30,7,1738.4,1739.1,1728.8,1731.8,7202
GCG12,2011-12-07 10:00,7,1732,1739.7,1731.2,1739.2,3767
GCG12,2011-12-07 10:30,7,1739.4,1739.7,1737.7,1738,1973
GCG12,2011-12-07 11:00,7,1737.9,1739.3,1735.6,1738.9,1974
GCG12,2011-12-07 11:30,7,1738.8,1743.9,1736.9,1742.1,3444
GCG12,2011-12-07 12:00,7,1742.5,1745.4,1740.1,1745.3,3260
GCG12,2011-12-07 12:30,7,1745.3,1746,1743.7,1744.8,2273
GCG12,2011-12-07 13:00,7,1744.8,1747,1743.5,1746,1501
GCG12,2011-12-07 13:30,7,1746,1746.2,1743.1,1743.6,1119
GCG12,2011-12-07 14:00,7,1743.7,1746.2,1743.5,1744.9,789
GCG12,2011-12-07 14:30,7,1744.9,1746.7,1743.6,1745.1,1432
GCG12,2011-12-07 15:00,7,1745.4,1746.5,1745,1746.5,324
GCG12,2011-12-07 15:30,7,1746.3,1746.6,1745.5,1745.9,126
GCG12,2011-12-07 16:00,7,1745.9,1746.8,1745.8,1746.8,99
GCG12,2011-12-07 17:00,8,1746.8,1746.9,1745.2,1746,203
GCG12,2011-12-07 17:30,8,1746.4,1746.5,1744,1744.1,381
GCG12,2011-12-07 18:00,8,1744,1744,1742.3,1742.6,712
GCG12,2011-12-07 18:30,8,1742.7,1744.6,1740.9,1743,1007
GCG12,2011-12-07 19:00,8,1743.3,1743.4,1740.8,1741.2,880
GCG12,2011-12-07 19:30,8,1741.3,1742.2,1740.9,1741.4,315
GCG12,2011-12-07 20:00,8,1741.5,1741.8,1741,1741.6,221
GCG12,2011-12-07 20:30,8,1741.6,1742,1740.2,1740.9,485
GCG12,2011-12-07 21:00,8,1740.8,1742.2,1740.2,1742,300
GCG12,2011-12-07 21:30,8,1741.9,1743.6,1741.8,1743.6,573
GCG12,2011-12-07 22:00,8,1743.5,1743.5,1741.9,1742.8,263
GCG12,2011-12-07 22:30,8,1742.9,1742.9,1740.4,1740.5,506
GCG12,2011-12-07 23:00,8,1740.6,1741.2,1738.6,1739.8,910
GCG12,2011-12-07 23:30,8,1739.9,1742,1739.9,1740.9,705
GCG12,2011-12-08 00:00,8,1740.9,1743.3,1740.6,1742.3,577
GCG12,2011-12-08 00:30,8,1742.5,1742.9,1740.9,1742.9,702
GCG12,2011-12-08 01:00,8,1742.8,1744.5,1742.1,1742.7,723
GCG12,2011-12-08 01:30,8,1742.7,1743.6,1741.6,1742,529
GCG12,2011-12-08 02:00,8,1742,1743.3,1741.1,1742.2,624
GCG12,2011-12-08 02:30,8,1742.3,1742.9,1741.4,1742.6,710
GCG12,2011-12-08 03:00,8,1742.7,1743.3,1741.5,1741.9,760
GCG12,2011-12-08 03:30,8,1742.1,1743.2,1741.2,1742.7,731
GCG12,2011-12-08 04:00,8,1742.8,1745.6,1742.7,1744.7,1197
GCG12,2011-12-08 04:30,8,1744.6,1744.7,1740,1740.3,1801
GCG12,2011-12-08 05:00,8,1740.4,1742.6,1739.1,1742.1,1117
GCG12,2011-12-08 05:30,8,1742,1743.9,1741.1,1743,576
GCG12,2011-12-08 06:00,8,1742.9,1744,1741.8,1743.1,957
GCG12,2011-12-08 06:30,8,1743.1,1749,1743,1747,3525
GCG12,2011-12-08 07:00,8,1747,1752.1,1745.3,1750.6,4806
GCG12,2011-12-08 07:30,8,1750.6,1760.5,1741.8,1746,18018
GCG12,2011-12-08 08:00,8,1746,1746.1,1711.7,1720.2,28797
GCG12,2011-12-08 08:30,8,1720.2,1727.3,1719.8,1720.7,10079
GCG12,2011-12-08 09:00,8,1720.7,1723.3,1714.2,1716.4,11332
GCG12,2011-12-08 09:30,8,1716.5,1722.7,1714.3,1714.5,6398
GCG12,2011-12-08 10:00,8,1714.4,1716.6,1707.8,1713.3,10839
GCG12,2011-12-08 10:30,8,1713.6,1719,1712.9,1717.6,3749
GCG12,2011-12-08 11:00,8,1717.3,1718.4,1712.8,1716.2,3016
GCG12,2011-12-08 11:30,8,1716.1,1716.4,1711.7,1713,2919
GCG12,2011-12-08 12:00,8,1712.8,1714.3,1708.6,1713.4,4984
GCG12,2011-12-08 12:30,8,1713.3,1714.6,1711.4,1712.6,1695
GCG12,2011-12-08 13:00,8,1712.4,1713.8,1709.1,1711.7,1835
GCG12,2011-12-08 13:30,8,1711.5,1713.1,1709.7,1711.2,1164
GCG12,2011-12-08 14:00,8,1711.4,1715,1709.8,1713.6,1606
GCG12,2011-12-08 14:30,8,1713.8,1716.1,1709.6,1710.6,2595
GCG12,2011-12-08 15:00,8,1710.4,1713.5,1710.4,1712.4,703
GCG12,2011-12-08 15:30,8,1712.4,1712.8,1711.6,1711.9,259
GCG12,2011-12-08 16:00,8,1712.1,1712.1,1709,1709.5,166
GCG12,2011-12-08 17:00,9,1708.9,1713.1,1707.6,1712.9,896
GCG12,2011-12-08 17:30,9,1712.8,1714.7,1711.8,1713.5,570
GCG12,2011-12-08 18:00,9,1713.4,1719,1713.2,1716,1522
GCG12,2011-12-08 18:30,9,1716,1717.1,1715.3,1716.4,358
GCG12,2011-12-08 19:00,9,1716.2,1718,1714.5,1717.9,912
GCG12,2011-12-08 19:30,9,1717.9,1719.3,1716.9,1719,695
GCG12,2011-12-08 20:00,9,1719.1,1719.8,1717.5,1719.2,468
GCG12,2011-12-08 20:30,9,1719.2,1719.5,1717.1,1717.9,868
GCG12,2011-12-08 21:00,9,1717.8,1717.9,1704.9,1713.6,2513
GCG12,2011-12-08 21:30,9,1713.7,1715.7,1709.7,1712.9,1610
GCG12,2011-12-08 22:00,9,1713,1714.1,1707.5,1713,1806
GCG12,2011-12-08 22:30,9,1712.6,1716.1,1712.1,1714.5,721
GCG12,2011-12-08 23:00,9,1714.5,1714.5,1711.6,1712.8,445
GCG12,2011-12-08 23:30,9,1712.9,1715.5,1712.7,1714.3,687
GCG12,2011-12-09 00:00,9,1714,1714.9,1713.1,1713.8,657
GCG12,2011-12-09 00:30,9,1713.7,1713.7,1710.5,1710.8,665
GCG12,2011-12-09 01:00,9,1710.9,1711.6,1707.1,1711.5,1630
GCG12,2011-12-09 01:30,9,1711.1,1711.9,1708,1710.5,815
GCG12,2011-12-09 02:00,9,1710.4,1715.6,1710.1,1714.1,2053
GCG12,2011-12-09 02:30,9,1714.2,1717.3,1714.2,1716.1,1486
GCG12,2011-12-09 03:00,9,1716.2,1716.9,1713.8,1715,1327
GCG12,2011-12-09 03:30,9,1715.4,1715.7,1712.5,1714.9,851
GCG12,2011-12-09 04:00,9,1714.8,1718.8,1714,1717.2,1231
GCG12,2011-12-09 04:30,9,1717.3,1719.8,1715.6,1719.6,1113
GCG12,2011-12-09 05:00,9,1719.6,1725,1719.6,1723.7,4336
GCG12,2011-12-09 05:30,9,1723.5,1727.9,1723.4,1725.7,3018
GCG12,2011-12-09 06:00,9,1725.8,1727,1722.5,1724.6,2589
GCG12,2011-12-09 06:30,9,1724.8,1725.6,1720.3,1723,3080
GCG12,2011-12-09 07:00,9,1723.1,1723.7,1713.9,1717,5237
GCG12,2011-12-09 07:30,9,1717.1,1717.8,1711,1714.4,5414
GCG12,2011-12-09 08:00,9,1714.4,1717.9,1710.3,1714.9,5697
GCG12,2011-12-09 08:30,9,1715.1,1719.6,1712.3,1715.3,5951
GCG12,2011-12-09 09:00,9,1715.3,1718,1711.7,1713.8,5639
GCG12,2011-12-09 09:30,9,1714,1721.1,1712.8,1720.7,4692
GCG12,2011-12-09 10:00,9,1720.6,1724.5,1717.8,1721.1,5553
GCG12,2011-12-09 10:30,9,1721.2,1722,1715.2,1717.1,2249
GCG12,2011-12-09 11:00,9,1717.3,1719.3,1715.6,1717.5,1403
GCG12,2011-12-09 11:30,9,1717.3,1720.4,1716.8,1716.9,1342
GCG12,2011-12-09 12:00,9,1717.3,1718.8,1715.7,1716.6,1640
GCG12,2011-12-09 12:30,9,1716.6,1718.1,1716.1,1716.1,806
GCG12,2011-12-09 13:00,9,1716,1717.8,1714.1,1717.4,983
GCG12,2011-12-09 13:30,9,1717.4,1720.2,1717.3,1718.9,1314
GCG12,2011-12-09 14:00,9,1719.1,1719.6,1717.5,1717.9,513
GCG12,2011-12-09 14:30,9,1717.8,1718,1714,1714.3,1450
GCG12,2011-12-09 15:00,9,1714.6,1716.4,1714.1,1714.2,952
GCG12,2011-12-09 15:30,9,1714.4,1715.2,1714.2,1715.1,128
GCG12,2011-12-09 16:00,9,1715.1,1715.6,1714.9,1714.9,116
GCG12,2011-12-11 17:00,12,1716.8,1718.1,1714.2,1714.7,507
GCG12,2011-12-11 17:30,12,1714.7,1716.7,1714.3,1716.4,76
GCG12,2011-12-11 18:00,12,1716.3,1718.2,1715.5,1717.1,468
GCG12,2011-12-11 18:30,12,1716.9,1718.6,1716,1717.7,365
GCG12,2011-12-11 19:00,12,1717.5,1717.5,1711.3,1712.4,2263
GCG12,2011-12-11 19:30,12,1712.3,1713.3,1711.2,1713.2,777
GCG12,2011-12-11 20:00,12,1713.2,1713.8,1712.7,1713,346
GCG12,2011-12-11 20:30,12,1712.9,1714.2,1712.5,1713.6,441
GCG12,2011-12-11 21:00,12,1713.6,1713.6,1692,1692.1,4661
GCG12,2011-12-11 21:30,12,1692.6,1702.9,1688,1702,5384
GCG12,2011-12-11 22:00,12,1701.8,1704,1693.5,1697.6,3133
GCG12,2011-12-11 22:30,12,1697.4,1700.3,1695.3,1696.1,1402
GCG12,2011-12-11 23:00,12,1696.1,1697.5,1695,1696.8,769
GCG12,2011-12-11 23:30,12,1696.8,1696.8,1692.8,1694.5,1766
GCG12,2011-12-12 00:00,12,1694.4,1696,1692.8,1693,1152
GCG12,2011-12-12 00:30,12,1692.9,1695.7,1692.9,1693.4,985
GCG12,2011-12-12 01:00,12,1693.4,1694.9,1692.4,1694.2,1245
GCG12,2011-12-12 01:30,12,1693.8,1695.7,1684.6,1689.4,3641
GCG12,2011-12-12 02:00,12,1689.3,1692.7,1688.8,1691,2617
GCG12,2011-12-12 02:30,12,1691.1,1692.9,1689.5,1691.9,1590
GCG12,2011-12-12 03:00,12,1691.7,1692.6,1682,1684.9,5271
GCG12,2011-12-12 03:30,12,1684.5,1686.5,1679.2,1684,3834
GCG12,2011-12-12 04:00,12,1683.8,1687,1683,1683.7,1771
GCG12,2011-12-12 04:30,12,1683.6,1686.8,1682.9,1684.7,1927
GCG12,2011-12-12 05:00,12,1684.9,1687,1682.3,1683.2,1472
GCG12,2011-12-12 05:30,12,1683.6,1684.4,1681,1683.1,1827
GCG12,2011-12-12 06:00,12,1682.9,1685.2,1682.8,1684,1456
GCG12,2011-12-12 06:30,12,1684,1686.2,1682.5,1684.4,1639
GCG12,2011-12-12 07:00,12,1684.3,1685.3,1676.7,1679.4,7737
GCG12,2011-12-12 07:30,12,1679.1,1679.9,1672.6,1674.8,9132
GCG12,2011-12-12 08:00,12,1674.8,1675.8,1664.1,1673.1,15062
GCG12,2011-12-12 08:30,12,1673.3,1673.4,1665.3,1665.7,9415
GCG12,2011-12-12 09:00,12,1665.6,1666.6,1660.3,1663,10901
GCG12,2011-12-12 09:30,12,1663,1668.5,1661.1,1667.9,5756
GCG12,2011-12-12 10:00,12,1668,1670.7,1666.6,1669.8,4585
GCG12,2011-12-12 10:30,12,1669.8,1672.5,1664.2,1666.6,5442
GCG12,2011-12-12 11:00,12,1666.7,1668,1663.6,1664.2,2974
GCG12,2011-12-12 11:30,12,1664.2,1668.6,1663.8,1668.3,2476
GCG12,2011-12-12 12:00,12,1668.3,1670.6,1666.1,1668.1,5614
GCG12,2011-12-12 12:30,12,1668,1668.8,1666.9,1667.9,1278
GCG12,2011-12-12 13:00,12,1667.9,1669.3,1665.6,1667.9,1377
GCG12,2011-12-12 13:30,12,1667.8,1669.1,1666.8,1668.7,891
GCG12,2011-12-12 14:00,12,1668.7,1669.8,1668.3,1669.2,932
GCG12,2011-12-12 14:30,12,1669,1670.8,1668.1,1669.1,1316
GCG12,2011-12-12 15:00,12,1669.4,1671.2,1668.6,1670.2,630
GCG12,2011-12-12 15:30,12,1670.2,1670.7,1669.7,1670,168
GCG12,2011-12-12 16:00,12,1669.9,1670,1668.2,1668.7,138
GCG12,2011-12-12 17:00,13,1668,1670,1667.2,1668.3,263
GCG12,2011-12-12 17:30,13,1668.4,1672,1667.9,1668.9,569
GCG12,2011-12-12 18:00,13,1668.8,1671.7,1667,1667.4,1216
GCG12,2011-12-12 18:30,13,1667.3,1670.4,1666.3,1667.5,1264
GCG12,2011-12-12 19:00,13,1667.7,1669.8,1661.5,1662,1924
GCG12,2011-12-12 19:30,13,1662.1,1663,1654.4,1657.2,4112
GCG12,2011-12-12 20:00,13,1657.2,1663.5,1657,1662.6,2680
GCG12,2011-12-12 20:30,13,1662.6,1662.7,1657.7,1658.2,2026
GCG12,2011-12-12 21:00,13,1658.3,1659.2,1656.1,1657.3,1508
GCG12,2011-12-12 21:30,13,1657.1,1660,1656.9,1659,1346
GCG12,2011-12-12 22:00,13,1659.2,1659.4,1657.2,1658.4,612
GCG12,2011-12-12 22:30,13,1658.2,1659.4,1657.7,1658.7,623
GCG12,2011-12-12 23:00,13,1658.8,1660.9,1657.1,1657.9,1496
GCG12,2011-12-12 23:30,13,1658,1659.5,1657,1657.6,710
GCG12,2011-12-13 00:00,13,1657.5,1657.8,1655.6,1656.1,1432
GCG12,2011-12-13 00:30,13,1655.9,1656.8,1655.2,1656,1935
GCG12,2011-12-13 01:00,13,1655.9,1658.6,1655.2,1656.6,1628
GCG12,2011-12-13 01:30,13,1656.7,1662.6,1656.2,1661,2678
GCG12,2011-12-13 02:00,13,1661,1667.5,1660.7,1665.3,3522
GCG12,2011-12-13 02:30,13,1665.3,1666.8,1663.1,1664.2,2478
GCG12,2011-12-13 03:00,13,1664.1,1665.3,1661.3,1664.4,1923
GCG12,2011-12-13 03:30,13,1664.6,1667,1664.1,1665.6,1400
GCG12,2011-12-13 04:00,13,1665.7,1668.7,1665.3,1668.2,1526
GCG12,2011-12-13 04:30,13,1668.4,1670,1667.2,1669.1,1340
GCG12,2011-12-13 05:00,13,1669.1,1673.9,1667.8,1668.3,2764
GCG12,2011-12-13 05:30,13,1668.3,1673.1,1667.7,1671.5,2825
GCG12,2011-12-13 06:00,13,1671.8,1671.8,1665.6,1667.3,2224
GCG12,2011-12-13 06:30,13,1667.3,1671.8,1667.1,1670.4,1629
GCG12,2011-12-13 07:00,13,1670.7,1670.9,1667,1668.7,2548
GCG12,2011-12-13 07:30,13,1668.4,1669.9,1666.5,1668.1,2693
GCG12,2011-12-13 08:00,13,1668.1,1668.9,1665.2,1668,3122
GCG12,2011-12-13 08:30,13,1668,1681.5,1667.7,1675.3,12068
GCG12,2011-12-13 09:00,13,1675.6,1677.6,1668.3,1668.5,8923
GCG12,2011-12-13 09:30,13,1668.4,1670.9,1661.7,1662.7,10266
GCG12,2011-12-13 10:00,13,1662.7,1663.5,1657,1662,6994
GCG12,2011-12-13 10:30,13,1662.1,1667.8,1661,1667.3,3772
GCG12,2011-12-13 11:00,13,1667.3,1668.5,1660.3,1660.7,3156
GCG12,2011-12-13 11:30,13,1660.7,1662,1658.6,1660.9,2602
GCG12,2011-12-13 12:00,13,1660.7,1663.6,1658,1663,3370
GCG12,2011-12-13 12:30,13,1663,1663.7,1662,1662.9,1322
GCG12,2011-12-13 13:00,13,1663,1664,1651.2,1657.4,6404
GCG12,2011-12-13 13:30,13,1657.3,1657.3,1635.7,1638.2,13447
GCG12,2011-12-13 14:00,13,1638,1642.5,1627.8,1628.3,9362
GCG12,2011-12-13 14:30,13,1628.3,1636,1625.5,1632.9,10117
GCG12,2011-12-13 15:00,13,1632.8,1636.1,1632.8,1634.5,1677
GCG12,2011-12-13 15:30,13,1634.7,1635.5,1633.7,1634.7,367
GCG12,2011-12-13 16:00,13,1634.5,1634.6,1633.6,1634.4,154
GCG12,2011-12-13 17:00,14,1631.6,1633.8,1625.3,1628.2,1480
GCG12,2011-12-13 17:30,14,1628.3,1633.2,1628.1,1633,1159
GCG12,2011-12-13 18:00,14,1633,1635.7,1631.5,1634.6,1847
GCG12,2011-12-13 18:30,14,1634.8,1639.8,1634.6,1637.7,1355
GCG12,2011-12-13 19:00,14,1637.8,1641.8,1637.7,1639.9,1811
GCG12,2011-12-13 19:30,14,1639.9,1640.4,1634.6,1637.6,1916
GCG12,2011-12-13 20:00,14,1637.6,1639.4,1637.3,1637.6,704
GCG12,2011-12-13 20:30,14,1637.5,1640.6,1637.2,1640.4,618
GCG12,2011-12-13 21:00,14,1640.2,1641.8,1639.3,1640.3,808
GCG12,2011-12-13 21:30,14,1640.3,1645.8,1640.1,1643.2,1253
GCG12,2011-12-13 22:00,14,1643,1643.1,1639,1639.3,1218
GCG12,2011-12-13 22:30,14,1639.2,1643.7,1639,1640.4,1645
GCG12,2011-12-13 23:00,14,1640.5,1642.4,1640,1641.1,667
GCG12,2011-12-13 23:30,14,1641,1644,1640.2,1642.6,1082
GCG12,2011-12-14 00:00,14,1642.3,1644.2,1642,1643,1183
GCG12,2011-12-14 00:30,14,1643,1643,1640.6,1642.1,1032
GCG12,2011-12-14 01:00,14,1642,1644.2,1641.7,1643.1,1507
GCG12,2011-12-14 01:30,14,1643.1,1644.3,1638.6,1639.3,1546
GCG12,2011-12-14 02:00,14,1639.2,1640.9,1638,1638.9,2860
GCG12,2011-12-14 02:30,14,1638.7,1642,1638.6,1640.6,1995
GCG12,2011-12-14 03:00,14,1640.8,1645,1640,1642.6,2103
GCG12,2011-12-14 03:30,14,1642.6,1643,1638.5,1639.1,1809
GCG12,2011-12-14 04:00,14,1639.2,1641.7,1637.6,1638.5,1531
GCG12,2011-12-14 04:30,14,1638.7,1638.7,1635.2,1635.5,2214
GCG12,2011-12-14 05:00,14,1635.6,1635.9,1628.9,1633.9,3913
GCG12,2011-12-14 05:30,14,1633.9,1634,1627.6,1629,4528
GCG12,2011-12-14 06:00,14,1628.9,1630.1,1625.3,1628,5927
GCG12,2011-12-14 06:30,14,1628,1633.5,1626.9,1632.8,4824
GCG12,2011-12-14 07:00,14,1632.9,1635.2,1629.1,1630.1,5707
GCG12,2011-12-14 07:30,14,1630.3,1631.6,1625.6,1626.3,5882
GCG12,2011-12-14 08:00,14,1626.2,1626.2,1609.2,1615.1,21626
GCG12,2011-12-14 08:30,14,1615.2,1620.8,1610.9,1613.9,12197
GCG12,2011-12-14 09:00,14,1614,1614.2,1602.4,1609.5,17565
GCG12,2011-12-14 09:30,14,1609.3,1611.4,1586,1587.1,20122
GCG12,2011-12-14 10:00,14,1587.1,1592,1566,1576.8,30655
GCG12,2011-12-14 10:30,14,1576.6,1584.5,1572.8,1582,12514
GCG12,2011-12-14 11:00,14,1581.5,1588.9,1577.1,1586.8,8648
GCG12,2011-12-14 11:30,14,1586.9,1594.5,1586.6,1590.1,8685
GCG12,2011-12-14 12:00,14,1590.1,1593.2,1584,1586.8,6951
GCG12,2011-12-14 12:30,14,1586.8,1588.3,1579.2,1580.3,4507
GCG12,2011-12-14 13:00,14,1580.5,1580.7,1569.2,1575.8,5750
GCG12,2011-12-14 13:30,14,1575.4,1577.2,1568.4,1571.5,4627
GCG12,2011-12-14 14:00,14,1571.7,1574.4,1567.2,1571.2,3942
GCG12,2011-12-14 14:30,14,1571.3,1577.6,1568.3,1575,3609
GCG12,2011-12-14 15:00,14,1575.5,1579.6,1574.8,1578.8,1088
GCG12,2011-12-14 15:30,14,1578.6,1579.4,1575.9,1576.5,408
GCG12,2011-12-14 16:00,14,1576.6,1579.4,1576.5,1579.4,117
GCG12,2011-12-14 17:00,15,1580,1583.5,1578.1,1581.6,579
GCG12,2011-12-14 17:30,15,1581.5,1584.1,1577.1,1577.4,924
GCG12,2011-12-14 18:00,15,1577.6,1580,1571.5,1576.5,3002
GCG12,2011-12-14 18:30,15,1576.5,1584.4,1575.7,1581.4,3201
GCG12,2011-12-14 19:00,15,1581.4,1582.7,1577.2,1578.9,2308
GCG12,2011-12-14 19:30,15,1578.8,1580.1,1575,1575.7,1332
GCG12,2011-12-14 20:00,15,1575.2,1577.2,1574.1,1575.2,1075
GCG12,2011-12-14 20:30,15,1575.3,1576.5,1572.5,1575.6,1352
GCG12,2011-12-14 21:00,15,1575.7,1579.1,1575.3,1578.3,1478
GCG12,2011-12-14 21:30,15,1578.3,1578.7,1573.2,1576.4,1408
GCG12,2011-12-14 22:00,15,1576.2,1578.2,1573.7,1578.1,1500
GCG12,2011-12-14 22:30,15,1577.8,1579.8,1574.5,1575.9,1785
GCG12,2011-12-14 23:00,15,1576,1576.6,1574.5,1574.7,984
GCG12,2011-12-14 23:30,15,1574.7,1575.6,1567.6,1571.5,3285
GCG12,2011-12-15 00:00,15,1571.5,1573.7,1569.9,1571.2,1848
GCG12,2011-12-15 00:30,15,1571.3,1571.5,1567.2,1567.2,2621
GCG12,2011-12-15 01:00,15,1567.4,1572.4,1567.2,1570.6,2313
GCG12,2011-12-15 01:30,15,1570.8,1584,1570.2,1579.6,4228
GCG12,2011-12-15 02:00,15,1579.6,1587.9,1576.2,1587.9,5757
GCG12,2011-12-15 02:30,15,1587.9,1589.9,1585.4,1588.1,4157
GCG12,2011-12-15 03:00,15,1588,1588.9,1585.4,1588,2151
GCG12,2011-12-15 03:30,15,1587.8,1588.4,1577,1581.3,3972
GCG12,2011-12-15 04:00,15,1581.3,1593,1581.3,1590.6,4616
GCG12,2011-12-15 04:30,15,1590.6,1592.9,1589,1591.4,2419
GCG12,2011-12-15 05:00,15,1591.7,1593.5,1590.6,1591.2,1508
GCG12,2011-12-15 05:30,15,1591.2,1593,1586.3,1589.2,1993
GCG12,2011-12-15 06:00,15,1589,1595,1588.5,1593.9,2691
GCG12,2011-12-15 06:30,15,1593.9,1596.5,1593.7,1594.5,3146
GCG12,2011-12-15 07:00,15,1594.5,1594.7,1588.8,1591.3,5193
GCG12,2011-12-15 07:30,15,1591.3,1595,1584.5,1586.3,8021
GCG12,2011-12-15 08:00,15,1586.4,1595.8,1586.3,1593.9,5474
GCG12,2011-12-15 08:30,15,1594,1594,1583.8,1584.9,8867
GCG12,2011-12-15 09:00,15,1584.9,1587.5,1574,1579.4,12998
GCG12,2011-12-15 09:30,15,1579.6,1579.9,1562.6,1571.8,14156
GCG12,2011-12-15 10:00,15,1571.6,1577.8,1568.1,1576.5,10227
GCG12,2011-12-15 10:30,15,1576.7,1582.5,1571.6,1575.2,6817
GCG12,2011-12-15 11:00,15,1575.3,1577.4,1572.1,1575.4,2613
GCG12,2011-12-15 11:30,15,1575.5,1579.1,1572,1573.1,2756
GCG12,2011-12-15 12:00,15,1573.2,1578.4,1572.6,1577.4,2830
GCG12,2011-12-15 12:30,15,1577.5,1578.3,1571.3,1571.7,2085
GCG12,2011-12-15 13:00,15,1571.7,1574.7,1568.6,1569.7,1880
GCG12,2011-12-15 13:30,15,1570,1571.3,1566.2,1569.4,2264
GCG12,2011-12-15 14:00,15,1569.5,1572,1567.7,1567.8,1342
GCG12,2011-12-15 14:30,15,1567.9,1569.9,1566.9,1569.5,1648
GCG12,2011-12-15 15:00,15,1569.1,1573.5,1568.5,1572.6,754
GCG12,2011-12-15 15:30,15,1572.5,1572.7,1571.3,1572.6,176
GCG12,2011-12-15 16:00,15,1572.5,1573.9,1571.5,1572.9,168
GCG12,2011-12-15 17:00,16,1573.3,1576,1572.1,1575.5,290
GCG12,2011-12-15 17:30,16,1575.6,1579,1575.2,1578,473
GCG12,2011-12-15 18:00,16,1578.1,1580.6,1577.4,1579,960
GCG12,2011-12-15 18:30,16,1579.2,1583.3,1579.1,1581.4,827
GCG12,2011-12-15 19:00,16,1581.5,1585.5,1580.2,1583.6,1230
GCG12,2011-12-15 19:30,16,1583.4,1585.5,1579.4,1579.7,2160
GCG12,2011-12-15 20:00,16,1579.7,1585.5,1578.6,1584.5,1734
GCG12,2011-12-15 20:30,16,1584.5,1586.5,1583.1,1585.8,1278
GCG12,2011-12-15 21:00,16,1585.8,1589.5,1585.5,1586,1521
GCG12,2011-12-15 21:30,16,1586.2,1589.3,1585.8,1588.8,742
GCG12,2011-12-15 22:00,16,1588.9,1590.9,1588.2,1589.9,967
GCG12,2011-12-15 22:30,16,1589.9,1592.1,1589.9,1591,1578
GCG12,2011-12-15 23:00,16,1590.9,1591,1586.5,1589.3,1398
GCG12,2011-12-15 23:30,16,1589.4,1590.9,1587.9,1589.3,889
GCG12,2011-12-16 00:00,16,1589.1,1590.6,1587.1,1589.5,1125
GCG12,2011-12-16 00:30,16,1589.4,1595.3,1589.2,1593.8,2279
GCG12,2011-12-16 01:00,16,1593.9,1598,1592.8,1594,2456
GCG12,2011-12-16 01:30,16,1594,1596.4,1592.8,1595.6,1240
GCG12,2011-12-16 02:00,16,1595.6,1595.7,1590.8,1592.2,3194
GCG12,2011-12-16 02:30,16,1592.3,1594.9,1590.9,1593.3,2026
GCG12,2011-12-16 03:00,16,1593.3,1597.4,1593.1,1595.3,1936
GCG12,2011-12-16 03:30,16,1595.4,1596.5,1593.5,1596.5,1153
GCG12,2011-12-16 04:00,16,1596.3,1596.4,1593.6,1594,1007
GCG12,2011-12-16 04:30,16,1594,1594,1591.4,1592.3,1630
GCG12,2011-12-16 05:00,16,1592.1,1594.3,1591.8,1593.5,1008
GCG12,2011-12-16 05:30,16,1593.5,1598,1593,1597.5,1536
GCG12,2011-12-16 06:00,16,1597.7,1598.6,1594.7,1598.2,1752
GCG12,2011-12-16 06:30,16,1598,1603.5,1597.3,1599.6,5599
GCG12,2011-12-16 07:00,16,1599.4,1599.8,1594.5,1596.4,3912
GCG12,2011-12-16 07:30,16,1596.3,1598.5,1592.5,1594.6,5470
GCG12,2011-12-16 08:00,16,1594.5,1594.6,1586.7,1589,8961
GCG12,2011-12-16 08:30,16,1589,1599.9,1585.1,1592,10209
GCG12,2011-12-16 09:00,16,1592.2,1598.2,1589.6,1591.1,6829
GCG12,2011-12-16 09:30,16,1591.3,1594.9,1590.2,1594.4,3234
GCG12,2011-12-16 10:00,16,1594.3,1598.5,1594,1596,4506
GCG12,2011-12-16 10:30,16,1596,1596.4,1589.5,1590.7,4725
GCG12,2011-12-16 11:00,16,1590.6,1593.4,1588.9,1591.2,3951
GCG12,2011-12-16 11:30,16,1591.3,1596.7,1588.8,1595.4,3377
GCG12,2011-12-16 12:00,16,1595.4,1598.9,1594.6,1597.6,4001
GCG12,2011-12-16 12:30,16,1597.6,1597.7,1593.5,1597.1,1951
GCG12,2011-12-16 13:00,16,1597.3,1598.4,1594.2,1596.3,1755
GCG12,2011-12-16 13:30,16,1596,1599,1595.7,1597.8,1336
GCG12,2011-12-16 14:00,16,1597.7,1598.4,1596.1,1596.4,800
GCG12,2011-12-16 14:30,16,1596.5,1599.9,1596.1,1599.4,1244
GCG12,2011-12-16 15:00,16,1599.6,1601,1598.4,1600.5,852
GCG12,2011-12-16 15:30,16,1600.5,1601.3,1600.3,1601,686
GCG12,2011-12-16 16:00,16,1601,1601.5,1600.9,1601.5,228
GCG12,2011-12-18 17:00,19,1603.5,1608.2,1599.5,1607.1,1677
GCG12,2011-12-18 17:30,19,1607,1607,1603.7,1605.2,334
GCG12,2011-12-18 18:00,19,1605.2,1607.2,1598.2,1598.4,1369
GCG12,2011-12-18 18:30,19,1598.4,1603.2,1597.2,1601.7,1274
GCG12,2011-12-18 19:00,19,1601.5,1601.8,1596.1,1596.7,2021
GCG12,2011-12-18 19:30,19,1596.5,1599,1593.6,1594.9,1739
GCG12,2011-12-18 20:00,19,1594.9,1596.3,1593.7,1595.2,1113
GCG12,2011-12-18 20:30,19,1595.1,1595.4,1590.1,1592,1490
GCG12,2011-12-18 21:00,19,1592,1594.5,1589.1,1591.5,2632
GCG12,2011-12-18 21:30,19,1591.2,1595,1590.5,1593.4,1368
GCG12,2011-12-18 22:00,19,1593.3,1594.6,1591.2,1592.3,691
GCG12,2011-12-18 22:30,19,1592.1,1592.1,1585.5,1590.7,2278
GCG12,2011-12-18 23:00,19,1590.6,1591.9,1589.1,1589.8,993
GCG12,2011-12-18 23:30,19,1589.6,1594.2,1587.9,1589.8,2511
GCG12,2011-12-19 00:00,19,1589.7,1593.9,1589.3,1593,1166
GCG12,2011-12-19 00:30,19,1593,1597.6,1592.6,1597.5,1151
GCG12,2011-12-19 01:00,19,1597.5,1598,1594.8,1596.4,721
GCG12,2011-12-19 01:30,19,1596.1,1596.3,1594,1595.9,895
GCG12,2011-12-19 02:00,19,1595.8,1599.5,1594.9,1598.6,1352
GCG12,2011-12-19 02:30,19,1598.9,1599.5,1596.1,1596.1,1020
GCG12,2011-12-19 03:00,19,1596.2,1598.4,1594.2,1596.9,1006
GCG12,2011-12-19 03:30,19,1597,1599.4,1596.8,1597.7,785
GCG12,2011-12-19 04:00,19,1597.3,1598.8,1595,1595.6,812
GCG12,2011-12-19 04:30,19,1595.6,1598.4,1595.3,1598.4,775
GCG12,2011-12-19 05:00,19,1598.3,1598.5,1596,1596.8,872
GCG12,2011-12-19 05:30,19,1596.7,1598.4,1595.1,1596,850
GCG12,2011-12-19 06:00,19,1596.3,1597,1593.7,1594.9,2314
GCG12,2011-12-19 06:30,19,1595,1599.2,1595,1597.6,1573
GCG12,2011-12-19 07:00,19,1597.8,1611.5,1597.4,1606.1,7753
GCG12,2011-12-19 07:30,19,1606.1,1609.2,1604.2,1606.7,4824
GCG12,2011-12-19 08:00,19,1606.7,1607.2,1598.3,1600.9,5906
GCG12,2011-12-19 08:30,19,1600.9,1604.5,1596.4,1599.9,6345
GCG12,2011-12-19 09:00,19,1600,1602.3,1597.6,1599.7,4069
GCG12,2011-12-19 09:30,19,1600.1,1603.6,1591.2,1596.2,8095
GCG12,2011-12-19 10:00,19,1596.5,1596.6,1592.4,1594.5,3756
GCG12,2011-12-19 10:30,19,1594.3,1595,1589.5,1591.7,6059
GCG12,2011-12-19 11:00,19,1592,1594.7,1591.3,1593.9,1913
GCG12,2011-12-19 11:30,19,1593.8,1596.9,1591.6,1596.8,1700
GCG12,2011-12-19 12:00,19,1596.9,1602,1596.2,1596.8,4274
GCG12,2011-12-19 12:30,19,1596.7,1599.2,1594.4,1597.2,1825
GCG12,2011-12-19 13:00,19,1597.3,1597.5,1593.8,1594.3,1140
GCG12,2011-12-19 13:30,19,1594.5,1595.4,1592.5,1594.5,975
GCG12,2011-12-19 14:00,19,1594.3,1595.7,1591.1,1591.1,1445
GCG12,2011-12-19 14:30,19,1591.3,1594.8,1590.8,1594.3,1483
GCG12,2011-12-19 15:00,19,1594.3,1595.7,1594.1,1594.9,305
GCG12,2011-12-19 15:30,19,1594.9,1597,1594.8,1596.1,211
GCG12,2011-12-19 16:00,19,1595.9,1596.5,1595,1596,85
GCG12,2011-12-19 17:00,20,1595.5,1595.5,1594.1,1595,261
GCG12,2011-12-19 17:30,20,1595.2,1596.5,1595,1595.4,288
GCG12,2011-12-19 18:00,20,1595.4,1598,1595.4,1597.2,346
GCG12,2011-12-19 18:30,20,1597.1,1602.4,1596.7,1601.9,884
GCG12,2011-12-19 19:00,20,1602.1,1603.4,1597.6,1600.5,1191
GCG12,2011-12-19 19:30,20,1600.3,1602.8,1600.3,1601.4,820
GCG12,2011-12-19 20:00,20,1601.6,1602.2,1599.3,1600.2,483
GCG12,2011-12-19 20:30,20,1600.3,1600.7,1598.2,1599.3,211
GCG12,2011-12-19 21:00,20,1599,1600.2,1598.6,1600.2,158
GCG12,2011-12-19 21:30,20,1600.4,1600.7,1597.2,1600.4,612
GCG12,2011-12-19 22:00,20,1600.4,1600.5,1598.3,1598.6,388
GCG12,2011-12-19 22:30,20,1598.7,1600.7,1598.7,1599.8,263
GCG12,2011-12-19 23:00,20,1599.7,1600.4,1598.5,1599.2,333
GCG12,2011-12-19 23:30,20,1598.9,1601.6,1598.8,1599.7,772
GCG12,2011-12-20 00:00,20,1599.5,1601.1,1598.7,1600.5,1024
GCG12,2011-12-20 00:30,20,1600.6,1602,1599.6,1601.6,608
GCG12,2011-12-20 01:00,20,1601.7,1602.4,1599.8,1600.4,662
GCG12,2011-12-20 01:30,20,1600.4,1602.1,1599.5,1601.9,411
GCG12,2011-12-20 02:00,20,1601.9,1603.3,1601.2,1601.9,1143
GCG12,2011-12-20 02:30,20,1601.5,1607,1601.4,1605,2851
GCG12,2011-12-20 03:00,20,1605,1606.3,1604.4,1605.2,989
GCG12,2011-12-20 03:30,20,1605.2,1608.4,1603.1,1607.8,2128
GCG12,2011-12-20 04:00,20,1607.7,1608.7,1605.3,1606,1758
GCG12,2011-12-20 04:30,20,1605.9,1608.6,1605.2,1606.5,1654
GCG12,2011-12-20 05:00,20,1606.5,1608.9,1606.3,1608.5,1077
GCG12,2011-12-20 05:30,20,1608.7,1610,1605.9,1606.1,2358
GCG12,2011-12-20 06:00,20,1606,1606.7,1604.6,1606.2,950
GCG12,2011-12-20 06:30,20,1606.2,1610,1605.8,1608.6,1686
GCG12,2011-12-20 07:00,20,1608.6,1610,1605,1608.8,3134
GCG12,2011-12-20 07:30,20,1609,1615.4,1606.7,1613.6,6822
GCG12,2011-12-20 08:00,20,1613.3,1617.5,1612.1,1614.6,8131
GCG12,2011-12-20 08:30,20,1614.8,1617.9,1613.5,1614.8,7887
GCG12,2011-12-20 09:00,20,1614.7,1616.8,1614.4,1616.4,3725
GCG12,2011-12-20 09:30,20,1616.4,1619,1615.2,1616.3,4846
GCG12,2011-12-20 10:00,20,1616.4,1620.8,1616.3,1618.5,4921
GCG12,2011-12-20 10:30,20,1619,1619.3,1613.6,1614.1,3913
GCG12,2011-12-20 11:00,20,1614.1,1615.8,1611.8,1615.5,2217
GCG12,2011-12-20 11:30,20,1615.6,1618.4,1615.4,1617.3,1929
GCG12,2011-12-20 12:00,20,1617.4,1619.8,1616.6,1617.3,2674
GCG12,2011-12-20 12:30,20,1617.4,1618,1616.8,1617.4,948
GCG12,2011-12-20 13:00,20,1617.5,1617.5,1615.5,1616.5,871
GCG12,2011-12-20 13:30,20,1616.5,1617.5,1615.5,1617.4,726
GCG12,2011-12-20 14:00,20,1617.4,1617.7,1615.7,1617,787
GCG12,2011-12-20 14:30,20,1617,1617,1615,1616.6,720
GCG12,2011-12-20 15:00,20,1616.4,1617.6,1615.6,1617.3,290
GCG12,2011-12-20 15:30,20,1617.5,1617.9,1616.5,1617.4,175
GCG12,2011-12-20 16:00,20,1617.5,1617.5,1616.8,1617.1,37
GCG12,2011-12-20 17:00,21,1617.2,1618,1616.8,1617.9,116
GCG12,2011-12-20 17:30,21,1617.8,1620.5,1617.4,1620.5,198
GCG12,2011-12-20 18:00,21,1620.5,1624,1620.1,1622.9,1389
GCG12,2011-12-20 18:30,21,1623.1,1626,1622.9,1624.4,748
GCG12,2011-12-20 19:00,21,1624.3,1627.3,1621.6,1627.3,1633
GCG12,2011-12-20 19:30,21,1627.2,1627.8,1624.8,1625.8,882
GCG12,2011-12-20 20:00,21,1625.8,1627.4,1625.1,1626.6,516
GCG12,2011-12-20 20:30,21,1626.7,1629.8,1626,1629.4,788
GCG12,2011-12-20 21:00,21,1629.4,1630,1627.7,1628.5,949
GCG12,2011-12-20 21:30,21,1628.5,1628.8,1627.7,1628,555
GCG12,2011-12-20 22:00,21,1628,1628,1624,1625.8,1363
GCG12,2011-12-20 22:30,21,1625.8,1628,1625,1626.9,1047
GCG12,2011-12-20 23:00,21,1626.7,1627.6,1626.2,1626.2,304
GCG12,2011-12-20 23:30,21,1626.2,1627.8,1626.2,1626.5,498
GCG12,2011-12-21 00:00,21,1626.4,1628.7,1626.4,1627.7,754
GCG12,2011-12-21 00:30,21,1627.8,1628.7,1626.4,1627.7,666
GCG12,2011-12-21 01:00,21,1627.5,1631.9,1627.5,1631.1,1472
GCG12,2011-12-21 01:30,21,1631.5,1632,1629.6,1631,1011
GCG12,2011-12-21 02:00,21,1630.8,1633.5,1630,1631.9,2302
GCG12,2011-12-21 02:30,21,1631.8,1636.3,1631.6,1636.2,2600
GCG12,2011-12-21 03:00,21,1636,1636.1,1633.1,1634.3,1376
GCG12,2011-12-21 03:30,21,1634.5,1636.8,1633.8,1636.4,1364
GCG12,2011-12-21 04:00,21,1636.3,1643.7,1636.1,1641.1,4030
GCG12,2011-12-21 04:30,21,1641.4,1642,1627,1630.1,5544
GCG12,2011-12-21 05:00,21,1630.3,1630.6,1621.5,1628.5,5219
GCG12,2011-12-21 05:30,21,1628.9,1629,1623,1625.7,2434
GCG12,2011-12-21 06:00,21,1625.8,1627.2,1625,1625.7,1341
GCG12,2011-12-21 06:30,21,1625.6,1626.4,1613.3,1619,6609
GCG12,2011-12-21 07:00,21,1618.6,1620.5,1609.2,1611.8,8997
GCG12,2011-12-21 07:30,21,1611.9,1619.6,1611.7,1619.5,4878
GCG12,2011-12-21 08:00,21,1619.3,1620.5,1615.8,1616.3,2968
GCG12,2011-12-21 08:30,21,1616.3,1618,1610.3,1613.9,5582
GCG12,2011-12-21 09:00,21,1613.7,1617.4,1607.7,1614.1,7773
GCG12,2011-12-21 09:30,21,1614.4,1622,1613.5,1615,5744
GCG12,2011-12-21 10:00,21,1615.2,1615.4,1609.3,1612.7,4211
GCG12,2011-12-21 10:30,21,1612.8,1614.4,1609.4,1613.5,2127
GCG12,2011-12-21 11:00,21,1613.5,1615.9,1612.3,1613.8,2499
GCG12,2011-12-21 11:30,21,1613.8,1616.9,1613.4,1615.9,2215
GCG12,2011-12-21 12:00,21,1615.6,1617.7,1612.7,1613.4,2138
GCG12,2011-12-21 12:30,21,1613.6,1616.1,1612,1615.7,1329
GCG12,2011-12-21 13:00,21,1615.8,1617.4,1614,1614.9,1223
GCG12,2011-12-21 13:30,21,1614.7,1615.6,1613,1613.1,635
GCG12,2011-12-21 14:00,21,1613,1615,1612.7,1614.5,695
GCG12,2011-12-21 14:30,21,1614.5,1620,1614.5,1618.2,2391
GCG12,2011-12-21 15:00,21,1618.2,1618.4,1616.1,1617,410
GCG12,2011-12-21 15:30,21,1616.8,1617.8,1616.7,1616.9,168
GCG12,2011-12-21 16:00,21,1616.6,1617,1616.3,1616.3,59
GCG12,2011-12-21 17:00,22,1617.1,1617.4,1613.5,1615.3,330
GCG12,2011-12-21 17:30,22,1614.9,1617.4,1614,1614.5,241
GCG12,2011-12-21 18:00,22,1614.2,1616.6,1612.9,1616.5,938
GCG12,2011-12-21 18:30,22,1616.3,1616.6,1614.4,1615.8,520
GCG12,2011-12-21 19:00,22,1615.8,1616.4,1612,1614,1091
GCG12,2011-12-21 19:30,22,1613.9,1615.8,1613.8,1615.2,518
GCG12,2011-12-21 20:00,22,1615.2,1615.3,1613.9,1614.6,228
GCG12,2011-12-21 20:30,22,1614.6,1614.6,1610.5,1610.6,894
GCG12,2011-12-21 21:00,22,1610.7,1613.4,1610.1,1613,945
GCG12,2011-12-21 21:30,22,1612.9,1612.9,1608.3,1612.1,1204
GCG12,2011-12-21 22:00,22,1612.2,1613.7,1610.5,1611,491
GCG12,2011-12-21 22:30,22,1611.4,1612.1,1610.4,1610.7,464
GCG12,2011-12-21 23:00,22,1610.7,1611.6,1609.2,1610.2,473
GCG12,2011-12-21 23:30,22,1610.2,1610.4,1604.4,1606.2,2656
GCG12,2011-12-22 00:00,22,1606.1,1610.6,1605.7,1610.2,1599
GCG12,2011-12-22 00:30,22,1610.1,1613,1608.4,1613,1358
GCG12,2011-12-22 01:00,22,1613,1615.2,1611.1,1614.1,1205
GCG12,2011-12-22 01:30,22,1614,1615.2,1611.6,1612.2,1000
GCG12,2011-12-22 02:00,22,1612.1,1617.9,1611.6,1616,2441
GCG12,2011-12-22 02:30,22,1615.9,1618.6,1615.3,1615.3,1543
GCG12,2011-12-22 03:00,22,1615.5,1617,1614,1615.2,1074
GCG12,2011-12-22 03:30,22,1615.2,1617.1,1615.1,1616.6,769
GCG12,2011-12-22 04:00,22,1616.6,1617.3,1610.1,1610.7,2061
GCG12,2011-12-22 04:30,22,1610.8,1612.5,1608.2,1611.7,1793
GCG12,2011-12-22 05:00,22,1611.7,1613.7,1610.9,1613,1032
GCG12,2011-12-22 05:30,22,1613.2,1615.4,1612.9,1613.1,877
GCG12,2011-12-22 06:00,22,1613.1,1614.8,1610.6,1614.8,1368
GCG12,2011-12-22 06:30,22,1614.8,1616.6,1612.9,1614.1,1094
GCG12,2011-12-22 07:00,22,1614.2,1615,1611.2,1613.1,1087
GCG12,2011-12-22 07:30,22,1613.2,1613.5,1605.8,1608.5,5681
GCG12,2011-12-22 08:00,22,1608.6,1611.1,1606.7,1609.5,2953
GCG12,2011-12-22 08:30,22,1609.5,1614.3,1606.7,1610.6,4405
GCG12,2011-12-22 09:00,22,1610.6,1611.5,1602,1605.7,10080
GCG12,2011-12-22 09:30,22,1605.7,1610.1,1599.1,1608.1,8098
GCG12,2011-12-22 10:00,22,1608,1608.8,1604.3,1605.3,2888
GCG12,2011-12-22 10:30,22,1605.4,1607.8,1604.5,1606.3,2695
GCG12,2011-12-22 11:00,22,1606.5,1610.2,1606,1609.2,2655
GCG12,2011-12-22 11:30,22,1609.3,1610.2,1607.6,1608.1,1281
GCG12,2011-12-22 12:00,22,1608,1611.2,1606.7,1610.5,1976
GCG12,2011-12-22 12:30,22,1610.4,1611,1605.7,1605.7,1473
GCG12,2011-12-22 13:00,22,1605.6,1608.4,1605.5,1608.1,845
GCG12,2011-12-22 13:30,22,1608.1,1608.3,1606,1606.2,642
GCG12,2011-12-22 14:00,22,1606.1,1607.2,1605.5,1606.8,770
GCG12,2011-12-22 14:30,22,1606.8,1607,1605.1,1606.3,646
GCG12,2011-12-22 15:00,22,1606.2,1607.3,1605.7,1606.9,377
GCG12,2011-12-22 15:30,22,1606.8,1608.3,1606.4,1607.3,299
GCG12,2011-12-22 16:00,22,1607.3,1608.1,1606.9,1606.9,81
GCG12,2011-12-22 17:00,23,1607.8,1612.1,1607.7,1608.7,391
GCG12,2011-12-22 17:30,23,1609.1,1610.1,1606.6,1609.1,523
GCG12,2011-12-22 18:00,23,1609.6,1610.7,1608.7,1610.4,177
GCG12,2011-12-22 18:30,23,1610,1610.8,1609.3,1610.7,119
GCG12,2011-12-22 19:00,23,1610.8,1612.1,1610.6,1611.6,561
GCG12,2011-12-22 19:30,23,1611.2,1613.4,1611,1613.2,361
GCG12,2011-12-22 20:00,23,1613.3,1615.6,1613,1614.4,1135
GCG12,2011-12-22 20:30,23,1614.2,1615.1,1613.6,1614.3,511
GCG12,2011-12-22 21:00,23,1614.4,1614.6,1612.4,1612.6,310
GCG12,2011-12-22 21:30,23,1612.7,1613.1,1611.6,1611.6,233
GCG12,2011-12-22 22:00,23,1611.6,1612.6,1610.2,1612.1,552
GCG12,2011-12-22 22:30,23,1612.3,1614.1,1611.9,1613.9,405
GCG12,2011-12-22 23:00,23,1613.6,1614.4,1612.6,1613.7,457
GCG12,2011-12-22 23:30,23,1613.7,1614,1610.9,1611.9,548
GCG12,2011-12-23 00:00,23,1611.9,1612.5,1611,1611.2,371
GCG12,2011-12-23 00:30,23,1611.3,1613.5,1610.6,1612.6,784
GCG12,2011-12-23 01:00,23,1612.6,1614.5,1612.2,1614.3,643
GCG12,2011-12-23 01:30,23,1614.2,1615.1,1613.6,1614.7,455
GCG12,2011-12-23 02:00,23,1614.8,1615.5,1613.6,1614.4,884
GCG12,2011-12-23 02:30,23,1614.4,1614.6,1613.3,1613.5,645
GCG12,2011-12-23 03:00,23,1613.5,1614.1,1613,1613.4,595
GCG12,2011-12-23 03:30,23,1613.4,1614.7,1612.5,1613.5,580
GCG12,2011-12-23 04:00,23,1613.6,1614,1610.6,1610.6,648
GCG12,2011-12-23 04:30,23,1610.8,1610.8,1608.4,1610.7,1236
GCG12,2011-12-23 05:00,23,1610.7,1611,1607,1608,955
GCG12,2011-12-23 05:30,23,1607.9,1610.9,1606,1610.2,1217
GCG12,2011-12-23 06:00,23,1610.4,1611.2,1609.4,1609.8,951
GCG12,2011-12-23 06:30,23,1609.5,1610.2,1607.2,1609.5,801
GCG12,2011-12-23 07:00,23,1609.6,1612.1,1608.1,1611.5,1267
GCG12,2011-12-23 07:30,23,1611.3,1612.5,1609.1,1609.9,1266
GCG12,2011-12-23 08:00,23,1610.2,1610.4,1607.6,1609.5,1132
GCG12,2011-12-23 08:30,23,1609.2,1610,1605.2,1607,2531
GCG12,2011-12-23 09:00,23,1606.8,1611.1,1606.1,1610.2,2423
GCG12,2011-12-23 09:30,23,1610.4,1611,1608.1,1608.9,1210
GCG12,2011-12-23 10:00,23,1608.8,1609,1607,1608.4,725
GCG12,2011-12-23 10:30,23,1608.4,1609.2,1608,1608.1,642
GCG12,2011-12-23 11:00,23,1608.2,1608.4,1605.8,1605.9,1596
GCG12,2011-12-23 11:30,23,1606,1607.3,1604,1607.2,1391
GCG12,2011-12-23 12:00,23,1607.1,1608.1,1604.8,1607.4,1276
GCG12,2011-12-23 12:30,23,1607.4,1608.7,1606.3,1607.8,438
GCG12,2011-12-23 13:00,23,1607.9,1607.9,1606.7,1607.3,293
GCG12,2011-12-23 13:30,23,1607.1,1607.3,1606.2,1606.8,282
GCG12,2011-12-23 14:00,23,1606.3,1607.4,1606.1,1607.1,114
GCG12,2011-12-23 14:30,23,1606.9,1609.4,1606.5,1609.1,344
GCG12,2011-12-23 15:00,23,1609.1,1609.1,1607.7,1608.2,138
GCG12,2011-12-23 15:30,23,1608.4,1609.4,1607.7,1608.3,76
GCG12,2011-12-23 16:00,23,1608.4,1609.1,1607.7,1608.7,71
GCG12,2011-12-26 17:00,27,1609.2,1609.2,1604.7,1605.8,365
GCG12,2011-12-26 17:30,27,1606,1606.2,1603.3,1604.9,402
GCG12,2011-12-26 18:00,27,1604.9,1605.8,1603.4,1605.4,232
GCG12,2011-12-26 18:30,27,1605.2,1605.9,1596.2,1598.6,1910
GCG12,2011-12-26 19:00,27,1598.5,1600.9,1596.3,1599.6,1245
GCG12,2011-12-26 19:30,27,1599.3,1599.7,1596,1596.9,630
GCG12,2011-12-26 20:00,27,1596.8,1599.2,1596.5,1596.7,553
GCG12,2011-12-26 20:30,27,1596.8,1598.6,1595.2,1595.2,595
GCG12,2011-12-26 21:00,27,1595.2,1595.4,1592.5,1594.6,968
GCG12,2011-12-26 21:30,27,1594.5,1595.8,1593.8,1595.4,264
GCG12,2011-12-26 22:00,27,1595.3,1595.8,1595,1595.7,152
GCG12,2011-12-26 22:30,27,1595.8,1598.8,1594.6,1598.7,1237
GCG12,2011-12-26 23:00,27,1598.7,1599,1596.2,1597.3,720
GCG12,2011-12-26 23:30,27,1597.3,1598.4,1596.4,1597.5,465
GCG12,2011-12-27 00:00,27,1597.5,1598.3,1597,1597.8,285
GCG12,2011-12-27 00:30,27,1598,1599.3,1597.4,1599,507
GCG12,2011-12-27 01:00,27,1598.7,1599.3,1597.4,1597.4,271
GCG12,2011-12-27 01:30,27,1597.5,1598.4,1597.2,1598.4,197
GCG12,2011-12-27 02:00,27,1598.1,1598.5,1597,1598.5,382
GCG12,2011-12-27 02:30,27,1598.3,1599.5,1597.6,1599,363
GCG12,2011-12-27 03:00,27,1599.1,1602.3,1598.9,1601,668
GCG12,2011-12-27 03:30,27,1601,1602.3,1600.7,1601.3,358
GCG12,2011-12-27 04:00,27,1601.2,1601.4,1598.1,1599.3,536
GCG12,2011-12-27 04:30,27,1599.2,1599.8,1598.9,1599.6,274
GCG12,2011-12-27 05:00,27,1599.4,1600.8,1598.6,1599.1,340
GCG12,2011-12-27 05:30,27,1599,1600.5,1597.7,1597.7,473
GCG12,2011-12-27 06:00,27,1597.7,1597.7,1594.3,1595,899
GCG12,2011-12-27 06:30,27,1594.7,1595.8,1594.4,1595,552
GCG12,2011-12-27 07:00,27,1595.1,1597.8,1593.6,1594.9,1445
GCG12,2011-12-27 07:30,27,1594.5,1597.3,1594,1596.1,1456
GCG12,2011-12-27 08:00,27,1596.2,1598,1594.7,1596.4,1697
GCG12,2011-12-27 08:30,27,1596.4,1599.7,1595.8,1598.5,2263
GCG12,2011-12-27 09:00,27,1598.8,1601.5,1597.2,1597.8,2277
GCG12,2011-12-27 09:30,27,1597.7,1599.4,1596.4,1597,1525
GCG12,2011-12-27 10:00,27,1596.8,1598.7,1596.3,1598,1140
GCG12,2011-12-27 10:30,27,1598,1598.4,1596,1596.1,1096
GCG12,2011-12-27 11:00,27,1596.1,1596.8,1593.2,1594.1,1820
GCG12,2011-12-27 11:30,27,1594.3,1594.3,1591.1,1591.7,2696
GCG12,2011-12-27 12:00,27,1591.8,1596.6,1591.1,1595.7,2791
GCG12,2011-12-27 12:30,27,1595.7,1596.3,1594.5,1595.1,1030
GCG12,2011-12-27 13:00,27,1595.1,1595.4,1593.6,1593.8,601
GCG12,2011-12-27 13:30,27,1593.8,1594.7,1593.7,1594.3,323
GCG12,2011-12-27 14:00,27,1594.6,1595,1594,1594.9,500
GCG12,2011-12-27 14:30,27,1594.9,1595.2,1594.6,1594.6,883
GCG12,2011-12-27 15:00,27,1594.6,1595,1594.2,1594.6,361
GCG12,2011-12-27 15:30,27,1594.8,1595.9,1594.2,1594.6,197
GCG12,2011-12-27 16:00,27,1594.2,1594.5,1593.7,1593.7,142
GCG12,2011-12-27 17:00,28,1594,1594.7,1591.1,1593.1,238
GCG12,2011-12-27 17:30,28,1593.4,1593.9,1591.3,1591.3,184
GCG12,2011-12-27 18:00,28,1591.2,1592.7,1591.1,1591.7,265
GCG12,2011-12-27 18:30,28,1591.9,1592.7,1587.6,1588.8,1182
GCG12,2011-12-27 19:00,28,1589,1591.2,1587.6,1588.1,1660
GCG12,2011-12-27 19:30,28,1588.2,1589.7,1587.5,1589.4,597
GCG12,2011-12-27 20:00,28,1589.5,1590.4,1588.5,1588.8,511
GCG12,2011-12-27 20:30,28,1589,1589.9,1588.4,1589.3,370
GCG12,2011-12-27 21:00,28,1589.5,1591.3,1589.5,1590.5,688
GCG12,2011-12-27 21:30,28,1590.6,1590.8,1589.8,1590.5,176
GCG12,2011-12-27 22:00,28,1590.4,1590.4,1588.5,1588.6,254
GCG12,2011-12-27 22:30,28,1588.6,1591.1,1588.5,1589.9,498
GCG12,2011-12-27 23:00,28,1589.7,1589.9,1588,1588.6,397
GCG12,2011-12-27 23:30,28,1588.5,1590.5,1588.2,1590.1,653
GCG12,2011-12-28 00:00,28,1590.2,1590.5,1589.1,1590.2,362
GCG12,2011-12-28 00:30,28,1590.2,1591.1,1589.5,1589.7,568
GCG12,2011-12-28 01:00,28,1589.8,1590,1589,1589.6,550
GCG12,2011-12-28 01:30,28,1589.8,1590.9,1588.2,1589.2,805
GCG12,2011-12-28 02:00,28,1589.2,1589.8,1588,1588.6,1195
GCG12,2011-12-28 02:30,28,1588.6,1589.2,1585,1586.8,2639
GCG12,2011-12-28 03:00,28,1586.8,1588.1,1585.6,1586.3,1119
GCG12,2011-12-28 03:30,28,1586.1,1587,1583,1584,1562
GCG12,2011-12-28 04:00,28,1583.9,1585.8,1583.5,1584,1057
GCG12,2011-12-28 04:30,28,1584,1590.3,1583,1589.6,2335
GCG12,2011-12-28 05:00,28,1589.9,1590,1588.3,1590,836
GCG12,2011-12-28 05:30,28,1589.9,1594,1589.2,1593.2,1982
GCG12,2011-12-28 06:00,28,1593.1,1593.7,1587.4,1587.4,1112
GCG12,2011-12-28 06:30,28,1587.6,1588.6,1586,1586.9,800
GCG12,2011-12-28 07:00,28,1587,1591.7,1586.7,1590.4,1356
GCG12,2011-12-28 07:30,28,1590.5,1594.4,1590.4,1592.3,2346
GCG12,2011-12-28 08:00,28,1592.6,1593.1,1585.1,1585.7,3792
GCG12,2011-12-28 08:30,28,1585.8,1588,1578.8,1579.1,9549
GCG12,2011-12-28 09:00,28,1579,1579.5,1571.8,1573,11560
GCG12,2011-12-28 09:30,28,1573.1,1575.4,1570.5,1573.9,5262
GCG12,2011-12-28 10:00,28,1574,1575.9,1565.9,1565.9,5454
GCG12,2011-12-28 10:30,28,1566,1568.8,1563.6,1567.8,6271
GCG12,2011-12-28 11:00,28,1567.9,1568,1557.6,1562.1,6653
GCG12,2011-12-28 11:30,28,1562.2,1566.6,1561.6,1563.9,2394
GCG12,2011-12-28 12:00,28,1563.9,1564.6,1561,1564.4,2443
GCG12,2011-12-28 12:30,28,1564.3,1566.2,1561.7,1562.1,1970
GCG12,2011-12-28 13:00,28,1562.1,1563.4,1558.9,1562.9,1851
GCG12,2011-12-28 13:30,28,1562.9,1564.5,1555.1,1558.4,3433
GCG12,2011-12-28 14:00,28,1558.4,1558.6,1551.2,1552,3390
GCG12,2011-12-28 14:30,28,1552,1557.3,1550.9,1554.4,3119
GCG12,2011-12-28 15:00,28,1555.2,1556,1554.1,1554.8,349
GCG12,2011-12-28 15:30,28,1554.8,1558,1554.7,1558,356
GCG12,2011-12-28 16:00,28,1557.9,1558.1,1556.9,1557.6,122
GCG12,2011-12-28 17:00,29,1557.1,1562.8,1556,1558.7,938
GCG12,2011-12-28 17:30,29,1558.9,1558.9,1555.7,1557,701
GCG12,2011-12-28 18:00,29,1556.9,1559.9,1551,1556.1,1535
GCG12,2011-12-28 18:30,29,1556.2,1559.6,1554.7,1555.7,1288
GCG12,2011-12-28 19:00,29,1555.7,1557,1553.5,1556,761
GCG12,2011-12-28 19:30,29,1555.9,1556.8,1554.3,1556.1,411
GCG12,2011-12-28 20:00,29,1555.9,1556.5,1555.5,1555.8,472
GCG12,2011-12-28 20:30,29,1555.8,1558.2,1555.6,1557.1,669
GCG12,2011-12-28 21:00,29,1557.1,1558.1,1556,1556.4,626
GCG12,2011-12-28 21:30,29,1556.6,1559,1556.2,1558.2,532
GCG12,2011-12-28 22:00,29,1558.1,1558.4,1557.4,1558.2,271
GCG12,2011-12-28 22:30,29,1558.1,1559.2,1557.8,1558.4,537
GCG12,2011-12-28 23:00,29,1558.3,1558.4,1556.6,1557.5,772
GCG12,2011-12-28 23:30,29,1557.3,1557.8,1553.6,1554.6,1209
GCG12,2011-12-29 00:00,29,1554.7,1556.5,1553.2,1556,1217
GCG12,2011-12-29 00:30,29,1556.2,1556.2,1550.9,1551,1352
GCG12,2011-12-29 01:00,29,1551.1,1552.5,1545,1548.7,4472
GCG12,2011-12-29 01:30,29,1548.9,1557.7,1548.6,1551.4,2156
GCG12,2011-12-29 02:00,29,1551.5,1554.5,1551,1553.7,2070
GCG12,2011-12-29 02:30,29,1553.8,1555.7,1553.2,1553.5,1179
GCG12,2011-12-29 03:00,29,1553.3,1554.8,1552.2,1554,911
GCG12,2011-12-29 03:30,29,1554.2,1554.2,1550.1,1550.9,957
GCG12,2011-12-29 04:00,29,1551.1,1551.3,1540.5,1541.1,4153
GCG12,2011-12-29 04:30,29,1540.8,1541.1,1535.6,1536.3,5254
GCG12,2011-12-29 05:00,29,1536.5,1536.5,1525,1531.4,7592
GCG12,2011-12-29 05:30,29,1531.3,1534.9,1523.9,1525.3,4264
GCG12,2011-12-29 06:00,29,1525.2,1534,1524.9,1530.5,4300
GCG12,2011-12-29 06:30,29,1530.5,1531.2,1526.8,1530.5,2196
GCG12,2011-12-29 07:00,29,1530.7,1539.5,1529.4,1538.2,4780
GCG12,2011-12-29 07:30,29,1538.1,1539,1533.6,1535.9,3920
GCG12,2011-12-29 08:00,29,1535.8,1536.3,1530.5,1534.3,3680
GCG12,2011-12-29 08:30,29,1534.3,1535.5,1526.5,1531.2,7262
GCG12,2011-12-29 09:00,29,1531,1538,1529,1536.7,7571
GCG12,2011-12-29 09:30,29,1536.7,1539,1533.2,1533.8,3933
GCG12,2011-12-29 10:00,29,1533.8,1535.4,1528.9,1530.6,4283
GCG12,2011-12-29 10:30,29,1530.6,1537.6,1528.8,1537.6,3708
GCG12,2011-12-29 11:00,29,1537.7,1539.5,1533.7,1534.4,3262
GCG12,2011-12-29 11:30,29,1534.4,1536.4,1531.3,1535.6,2317
GCG12,2011-12-29 12:00,29,1535.9,1543.4,1535.5,1540.5,5801
GCG12,2011-12-29 12:30,29,1540.4,1547.8,1540.3,1546.5,3960
GCG12,2011-12-29 13:00,29,1546.4,1551.6,1545.6,1547.1,3416
GCG12,2011-12-29 13:30,29,1546.7,1547.9,1545.6,1546.1,932
GCG12,2011-12-29 14:00,29,1546.1,1549.7,1546.1,1547.4,950
GCG12,2011-12-29 14:30,29,1547.5,1548.7,1546.8,1547,844
GCG12,2011-12-29 15:00,29,1547.4,1548.5,1546.6,1547.7,370
GCG12,2011-12-29 15:30,29,1547.6,1547.9,1546.2,1546.8,195
GCG12,2011-12-29 16:00,29,1546.7,1546.9,1546.1,1546.8,72
GCG12,2011-12-29 17:00,30,1547.3,1549.3,1546.2,1549.2,180
GCG12,2011-12-29 17:30,30,1549.2,1551,1548.5,1551,302
GCG12,2011-12-29 18:00,30,1550.8,1554.2,1549.7,1551.1,1684
GCG12,2011-12-29 18:30,30,1551.1,1554.6,1551,1553.5,764
GCG12,2011-12-29 19:00,30,1553.5,1561,1553.5,1559.7,2816
GCG12,2011-12-29 19:30,30,1559.7,1560.6,1557.9,1559.8,1223
GCG12,2011-12-29 20:00,30,1559.7,1560.5,1558.9,1559.6,767
GCG12,2011-12-29 20:30,30,1559.9,1560.5,1558.6,1558.6,464
GCG12,2011-12-29 21:00,30,1558.8,1558.9,1557.2,1557.9,882
GCG12,2011-12-29 21:30,30,1557.9,1558,1552.6,1555.1,1225
GCG12,2011-12-29 22:00,30,1554.7,1555.7,1554.5,1555.6,308
GCG12,2011-12-29 22:30,30,1555.5,1557.8,1554.2,1556.3,678
GCG12,2011-12-29 23:00,30,1556.3,1557.8,1555.5,1556.6,275
GCG12,2011-12-29 23:30,30,1556.5,1557,1553.5,1556.3,741
GCG12,2011-12-30 00:00,30,1556.4,1557.9,1554.7,1557.9,887
GCG12,2011-12-30 00:30,30,1557.8,1559.5,1557,1559.3,630
GCG12,2011-12-30 01:00,30,1559.2,1564,1559,1564,1630
GCG12,2011-12-30 01:30,30,1563.8,1564.5,1558,1560.6,1331
GCG12,2011-12-30 02:00,30,1560.5,1564.2,1559.4,1559.6,1767
GCG12,2011-12-30 02:30,30,1559.5,1561.6,1558,1561.5,1175
GCG12,2011-12-30 03:00,30,1561.3,1564.2,1561.3,1562.9,1342
GCG12,2011-12-30 03:30,30,1562.9,1563.4,1561.9,1562.5,803
GCG12,2011-12-30 04:00,30,1562.4,1569,1562,1568.3,1670
GCG12,2011-12-30 04:30,30,1568.5,1575.4,1568.1,1573.1,4907
GCG12,2011-12-30 05:00,30,1573.4,1575,1571.4,1573.1,1351
GCG12,2011-12-30 05:30,30,1573.1,1574.6,1569,1571.4,1989
GCG12,2011-12-30 06:00,30,1571.4,1572.7,1567.5,1569.4,1439
GCG12,2011-12-30 06:30,30,1569.5,1571.5,1568,1569.2,921
GCG12,2011-12-30 07:00,30,1569.3,1571.8,1566,1566.9,2456
GCG12,2011-12-30 07:30,30,1566.9,1569.4,1563.5,1565.9,3006
GCG12,2011-12-30 08:00,30,1566,1569.9,1565,1566.3,2864
GCG12,2011-12-30 08:30,30,1566.2,1574.6,1562.6,1573.4,6275
GCG12,2011-12-30 09:00,30,1573.3,1574.2,1569.5,1571,3691
GCG12,2011-12-30 09:30,30,1571,1575,1570.7,1574.2,2689
GCG12,2011-12-30 10:00,30,1574.4,1579.9,1573.7,1579.6,3786
GCG12,2011-12-30 10:30,30,1579.6,1582.8,1577.8,1578,5412
GCG12,2011-12-30 11:00,30,1577.9,1578,1575.6,1575.7,1998
GCG12,2011-12-30 11:30,30,1575.7,1578.1,1575.1,1577.4,1744
GCG12,2011-12-30 12:00,30,1577.2,1578.5,1565.6,1567.8,5780
GCG12,2011-12-30 12:30,30,1567.8,1568.9,1565.6,1567.5,2150
GCG12,2011-12-30 13:00,30,1567.6,1567.9,1565,1566.9,964
GCG12,2011-12-30 13:30,30,1566.8,1568.1,1563.2,1563.8,1092
GCG12,2011-12-30 14:00,30,1564.1,1567.5,1563.6,1566,613
GCG12,2011-12-30 14:30,30,1566.1,1566.8,1564,1564,687
GCG12,2011-12-30 15:00,30,1564,1565.5,1563.9,1565.4,213
GCG12,2011-12-30 15:30,30,1565.3,1566.2,1563.8,1566,195
GCG12,2011-12-30 16:00,30,1566.2,1568,1566,1567.6,147
GCG12,2012-01-02 17:00,3,1571,1572.3,1566.8,1571.7,1681
GCG12,2012-01-02 17:30,3,1571.3,1573.9,1570.2,1573.8,331
GCG12,2012-01-02 18:00,3,1573.3,1577,1572.3,1575.3,1001
GCG12,2012-01-02 18:30,3,1575.2,1575.6,1573.5,1574.9,352
GCG12,2012-01-02 19:00,3,1574.6,1575.8,1572.9,1575.6,374
GCG12,2012-01-02 19:30,3,1575.5,1579,1575.3,1578.7,476
GCG12,2012-01-02 20:00,3,1578.6,1582,1578.5,1579.9,926
GCG12,2012-01-02 20:30,3,1579.6,1580.6,1578.1,1578.1,370
GCG12,2012-01-02 21:00,3,1578.1,1578.8,1575.3,1577,903
GCG12,2012-01-02 21:30,3,1577,1581.5,1576.7,1580.2,461
GCG12,2012-01-02 22:00,3,1580,1580.5,1579.8,1580.5,136
GCG12,2012-01-02 22:30,3,1580.3,1588.7,1580.3,1587.6,1610
GCG12,2012-01-02 23:00,3,1587.7,1588.5,1585.5,1585.7,564
GCG12,2012-01-02 23:30,3,1585.7,1587,1583.7,1585.1,409
GCG12,2012-01-03 00:00,3,1584.8,1591.1,1583.7,1589,1039
GCG12,2012-01-03 00:30,3,1589.2,1591.6,1589,1590.6,438
GCG12,2012-01-03 01:00,3,1590.6,1591.4,1588,1589.8,665
GCG12,2012-01-03 01:30,3,1589.9,1590.9,1586.7,1588.9,1057
GCG12,2012-01-03 02:00,3,1589,1593.6,1588.7,1588.9,1838
GCG12,2012-01-03 02:30,3,1588.5,1589,1586,1587.5,1633
GCG12,2012-01-03 03:00,3,1587.2,1589.4,1586.4,1586.5,962
GCG12,2012-01-03 03:30,3,1586.8,1591.9,1586.7,1590.6,1325
GCG12,2012-01-03 04:00,3,1590.4,1593,1589.1,1591.5,1614
GCG12,2012-01-03 04:30,3,1591.3,1592.1,1589.5,1590.6,1396
GCG12,2012-01-03 05:00,3,1590.8,1594.8,1590.6,1594.2,1798
GCG12,2012-01-03 05:30,3,1594.4,1599,1594.2,1596.6,3553
GCG12,2012-01-03 06:00,3,1596.6,1596.7,1593.3,1593.5,1720
GCG12,2012-01-03 06:30,3,1593.8,1594.9,1592.7,1593.1,1633
GCG12,2012-01-03 07:00,3,1593.1,1594,1586.8,1589.4,4569
GCG12,2012-01-03 07:30,3,1589.3,1592.8,1589,1591.7,3763
GCG12,2012-01-03 08:00,3,1591.5,1594.4,1589.6,1592.8,3238
GCG12,2012-01-03 08:30,3,1592.8,1601.3,1590.8,1599.1,7086
GCG12,2012-01-03 09:00,3,1599.2,1602,1597.1,1599.2,9622
GCG12,2012-01-03 09:30,3,1599.2,1604.7,1599,1604.3,5020
GCG12,2012-01-03 10:00,3,1604.3,1608.7,1603.1,1608.1,6362
GCG12,2012-01-03 10:30,3,1608.2,1608.6,1603.5,1603.7,4347
GCG12,2012-01-03 11:00,3,1603.8,1605.6,1602.2,1605.1,2997
GCG12,2012-01-03 11:30,3,1605,1605.5,1599,1600,2570
GCG12,2012-01-03 12:00,3,1600.1,1603.9,1599,1601.6,4054
GCG12,2012-01-03 12:30,3,1601.7,1603.4,1599.2,1601.7,1761
GCG12,2012-01-03 13:00,3,1601.7,1605.5,1601.5,1605.5,1589
GCG12,2012-01-03 13:30,3,1605.6,1607.1,1604.1,1605.8,1210
GCG12,2012-01-03 14:00,3,1606.1,1606.3,1603.9,1604.7,1050
GCG12,2012-01-03 14:30,3,1604.5,1607.5,1604.5,1604.6,1009
GCG12,2012-01-03 15:00,3,1604.5,1605.9,1604.1,1604.9,327
GCG12,2012-01-03 15:30,3,1604.5,1605.2,1603.6,1605,161
GCG12,2012-01-03 16:00,3,1605.2,1605.3,1604.2,1604.9,65
GCG12,2012-01-03 17:00,4,1604.9,1608.3,1604.6,1606.8,368
GCG12,2012-01-03 17:30,4,1607,1607.6,1605.9,1607.2,260
GCG12,2012-01-03 18:00,4,1607.1,1609.7,1604,1604.2,1236
GCG12,2012-01-03 18:30,4,1604.2,1605.6,1602.5,1603.9,1021
GCG12,2012-01-03 19:00,4,1603.5,1603.7,1597.4,1600,1801
GCG12,2012-01-03 19:30,4,1599.9,1602,1598.6,1601.1,794
GCG12,2012-01-03 20:00,4,1601,1602.8,1600.2,1601.5,600
GCG12,2012-01-03 20:30,4,1601.3,1601.7,1595.6,1597.7,1409
GCG12,2012-01-03 21:00,4,1597.4,1597.4,1593.8,1596.5,430
GCG12,2012-01-03 21:30,4,1596.3,1599.9,1596.1,1599.5,705
GCG12,2012-01-03 22:00,4,1599.7,1603.8,1599.4,1601.5,1486
GCG12,2012-01-03 22:30,4,1601.2,1601.2,1598.9,1599.2,762
GCG12,2012-01-03 23:00,4,1599.1,1600,1598.1,1598.2,718
GCG12,2012-01-03 23:30,4,1598.1,1600.6,1597.6,1599.3,1278
GCG12,2012-01-04 04:30,4,1605.5,1606.2,1600.3,1602.3,1420
GCG12,2012-01-04 05:00,4,1602,1604.7,1599,1600,2095
GCG12,2012-01-04 05:30,4,1600,1603.3,1598.3,1599.9,2069
GCG12,2012-01-04 06:00,4,1599.8,1601.3,1597.9,1599.5,2505
GCG12,2012-01-04 06:30,4,1599.7,1600,1594.6,1598.1,2884
GCG12,2012-01-04 07:00,4,1598.1,1598.5,1594.4,1598.1,5411
GCG12,2012-01-04 07:30,4,1598.3,1603,1595.5,1596.1,7185
GCG12,2012-01-04 08:00,4,1596,1600.2,1595.3,1599.7,5116
GCG12,2012-01-04 08:30,4,1599.6,1615.6,1598.9,1615.6,16649
GCG12,2012-01-04 09:00,4,1615.6,1616.1,1607.1,1607.3,11543
GCG12,2012-01-04 09:30,4,1607.5,1613.4,1603.8,1611.5,8626
GCG12,2012-01-04 10:00,4,1611.4,1612.1,1608.3,1612,4165
GCG12,2012-01-04 10:30,4,1611.9,1614.3,1610.8,1612,3517
GCG12,2012-01-04 11:00,4,1612.2,1617.1,1611.6,1615.1,4510
GCG12,2012-01-04 11:30,4,1615.1,1618,1613.6,1617.5,2387
GCG12,2012-01-04 12:00,4,1617.6,1617.6,1611.8,1613.4,3665
GCG12,2012-01-04 12:30,4,1613.5,1619.8,1612.4,1616.7,3831
GCG12,2012-01-04 13:00,4,1616.5,1616.6,1613.1,1613.8,1542
GCG12,2012-01-04 13:30,4,1613.8,1615.4,1613.4,1614.1,640
GCG12,2012-01-04 14:00,4,1614.1,1614.9,1611,1613.5,1064
GCG12,2012-01-04 14:30,4,1613.4,1614.5,1611.9,1613,929
GCG12,2012-01-04 15:00,4,1612.9,1613.9,1612.6,1613.1,367
GCG12,2012-01-04 15:30,4,1613.1,1613.5,1612.1,1613.1,182
GCG12,2012-01-04 16:00,4,1612.8,1613.5,1612.6,1613.4,44
GCG12,2012-01-04 17:00,5,1614.4,1614.7,1612,1612.3,252
GCG12,2012-01-04 17:30,5,1612.2,1613.2,1610.9,1612.5,345
GCG12,2012-01-04 18:00,5,1612.7,1613.9,1611.6,1613.8,737
GCG12,2012-01-04 18:30,5,1613.9,1615.6,1612,1614.5,639
GCG12,2012-01-04 19:00,5,1614.4,1614.8,1611.3,1612.3,942
GCG12,2012-01-04 19:30,5,1612.4,1615,1611.6,1615,746
GCG12,2012-01-04 20:00,5,1615,1617.8,1615,1616.1,1210
GCG12,2012-01-04 20:30,5,1616,1618.5,1615.5,1617.7,702
GCG12,2012-01-04 21:00,5,1617.8,1619,1616.5,1617.1,528
GCG12,2012-01-04 21:30,5,1617.1,1618,1616.6,1617.2,392
GCG12,2012-01-04 22:00,5,1617.3,1617.8,1616.7,1617.2,384
GCG12,2012-01-04 22:30,5,1617.2,1618,1615.2,1615.6,1149
GCG12,2012-01-04 23:00,5,1615.6,1617.7,1615.6,1617,395
GCG12,2012-01-04 23:30,5,1617,1622.9,1617,1619.9,2090
GCG12,2012-01-05 00:00,5,1619.9,1621.5,1619.4,1621.4,1048
GCG12,2012-01-05 00:30,5,1621.5,1622.8,1619.7,1622.7,863
GCG12,2012-01-05 01:00,5,1622.5,1626,1621.5,1625.5,2796
GCG12,2012-01-05 01:30,5,1625.5,1625.9,1623.3,1625.6,1223
GCG12,2012-01-05 02:00,5,1625.6,1626.8,1619.5,1620.5,2947
GCG12,2012-01-05 02:30,5,1620.4,1621.2,1615,1616.4,3404
GCG12,2012-01-05 03:00,5,1616.3,1619,1613.5,1617,3182
GCG12,2012-01-05 03:30,5,1617,1618.2,1612.7,1613.9,2154
GCG12,2012-01-05 04:00,5,1614,1616.5,1612,1616.4,2521
GCG12,2012-01-05 04:30,5,1616.5,1617.1,1612.5,1613.5,2100
GCG12,2012-01-05 05:00,5,1613.5,1614.8,1612.5,1613,1298
GCG12,2012-01-05 05:30,5,1613.1,1613.4,1605.6,1610.3,4305
GCG12,2012-01-05 06:00,5,1610.1,1612.6,1607.8,1612.4,2521
GCG12,2012-01-05 06:30,5,1612.5,1618,1609.5,1610.2,5574
GCG12,2012-01-05 07:00,5,1610.2,1615.7,1608.6,1612.4,5752
GCG12,2012-01-05 07:30,5,1612.6,1612.7,1601.6,1604.8,11783
GCG12,2012-01-05 08:00,5,1604.6,1605.7,1597.7,1598.6,11429
GCG12,2012-01-05 08:30,5,1598.8,1606,1597.7,1603.4,11819
GCG12,2012-01-05 09:00,5,1603.3,1609.8,1599.5,1608.3,10551
GCG12,2012-01-05 09:30,5,1608.2,1611.3,1607.3,1609.1,8746
GCG12,2012-01-05 10:00,5,1609.1,1609.4,1603,1608.4,4714
GCG12,2012-01-05 10:30,5,1608.3,1611.2,1608.2,1610.4,3905
GCG12,2012-01-05 11:00,5,1610.2,1618.2,1609.5,1615.8,5709
GCG12,2012-01-05 11:30,5,1615.9,1617.8,1613.8,1617.8,3329
GCG12,2012-01-05 12:00,5,1618,1620.9,1616.4,1619.8,4692
GCG12,2012-01-05 12:30,5,1619.7,1624.5,1619.5,1623.8,5239
GCG12,2012-01-05 13:00,5,1623.9,1626,1622.1,1622.5,3683
GCG12,2012-01-05 13:30,5,1622.5,1624.3,1621.1,1621.1,1548
GCG12,2012-01-05 14:00,5,1621.2,1623.4,1620.8,1621.5,845
GCG12,2012-01-05 14:30,5,1621.6,1625.9,1621.3,1623.2,1607
GCG12,2012-01-05 15:00,5,1623.1,1624,1622,1622.7,456
GCG12,2012-01-05 15:30,5,1622.8,1623.5,1622.3,1623.5,231
GCG12,2012-01-05 16:00,5,1623.5,1623.5,1622.1,1622.2,100
GCG12,2012-01-05 17:00,6,1622.4,1624.5,1621.7,1622.7,237
GCG12,2012-01-05 17:30,6,1622.7,1623,1620.1,1621.8,290
GCG12,2012-01-05 18:00,6,1621.5,1623,1617.8,1618.3,1034
GCG12,2012-01-05 18:30,6,1618.4,1620.5,1618.4,1619.6,522
GCG12,2012-01-05 19:00,6,1619.7,1621.6,1618.8,1620.6,856
GCG12,2012-01-05 19:30,6,1620.6,1621.9,1619.8,1621.5,770
GCG12,2012-01-05 20:00,6,1621.3,1626,1621,1625.1,1292
GCG12,2012-01-05 20:30,6,1625,1626.3,1624.7,1625.7,695
GCG12,2012-01-05 21:00,6,1625.8,1628.9,1625.7,1626.3,640
GCG12,2012-01-05 21:30,6,1626.3,1626.8,1624.7,1626.6,417
GCG12,2012-01-05 22:00,6,1626.7,1627,1624.3,1624.6,410
GCG12,2012-01-05 22:30,6,1624.6,1625.7,1624.3,1625,609
GCG12,2012-01-05 23:00,6,1625.1,1626,1623.5,1624.9,755
GCG12,2012-01-05 23:30,6,1624.8,1626.9,1624.7,1624.8,953
GCG12,2012-01-06 00:00,6,1624.9,1629.2,1624.9,1628.7,1957
GCG12,2012-01-06 00:30,6,1628.8,1629.3,1627.1,1628.7,905
GCG12,2012-01-06 01:00,6,1628.8,1628.9,1626.5,1628,1124
GCG12,2012-01-06 01:30,6,1628,1628,1618.7,1621.4,3438
GCG12,2012-01-06 02:00,6,1621.5,1626.6,1621.5,1625.4,3124
GCG12,2012-01-06 02:30,6,1625.4,1625.5,1622,1622,1378
GCG12,2012-01-06 03:00,6,1622,1625,1622,1622.7,1312
GCG12,2012-01-06 03:30,6,1623,1624.7,1621.2,1621.5,974
GCG12,2012-01-06 04:00,6,1621.6,1624.6,1621.2,1623.2,928
GCG12,2012-01-06 04:30,6,1623.3,1623.4,1620.5,1622.1,1452
GCG12,2012-01-06 05:00,6,1622.1,1624,1620.7,1622.8,1216
GCG12,2012-01-06 05:30,6,1623,1625.7,1622.5,1623.6,879
GCG12,2012-01-06 06:00,6,1623.7,1624.4,1622.3,1623.1,948
GCG12,2012-01-06 06:30,6,1623.1,1625.3,1622.1,1623.5,3043
GCG12,2012-01-06 07:00,6,1623.4,1624,1621.1,1623.1,2003
GCG12,2012-01-06 07:30,6,1622.1,1628.3,1617.4,1622.8,14702
GCG12,2012-01-06 08:00,6,1623,1632.3,1619.4,1632,12142
GCG12,2012-01-06 08:30,6,1631.6,1632.1,1613.8,1619.4,15965
GCG12,2012-01-06 09:00,6,1619.7,1620,1609.2,1610.7,11165
GCG12,2012-01-06 09:30,6,1611,1618.7,1610.8,1617.2,7718
GCG12,2012-01-06 10:00,6,1617.1,1623.4,1616.5,1622.2,7872
GCG12,2012-01-06 10:30,6,1622.2,1623.2,1618.2,1618.8,4308
GCG12,2012-01-06 11:00,6,1618.8,1621.4,1616.1,1620.5,5842
GCG12,2012-01-06 11:30,6,1620.7,1622.3,1617.2,1617.9,3404
GCG12,2012-01-06 12:00,6,1617.8,1619.7,1616.2,1617.3,2591
GCG12,2012-01-06 12:30,6,1617.2,1620.3,1616.8,1618.3,1654
GCG12,2012-01-06 13:00,6,1618.4,1619,1616.8,1618.3,1049
GCG12,2012-01-06 13:30,6,1618.1,1618.9,1617.9,1618.1,480
GCG12,2012-01-06 14:00,6,1618,1618.1,1617.1,1617.6,469
GCG12,2012-01-06 14:30,6,1617.6,1617.7,1616.6,1617.5,547
GCG12,2012-01-06 15:00,6,1617.6,1618.2,1617.2,1618,357
GCG12,2012-01-06 15:30,6,1617.8,1618.3,1617.2,1618.3,127
GCG12,2012-01-06 16:00,6,1618.5,1619,1617.3,1617.4,124
GCG12,2012-01-08 17:00,9,1617.7,1617.9,1610.5,1613,913
GCG12,2012-01-08 17:30,9,1613,1616.5,1609.1,1613.5,1092
GCG12,2012-01-08 18:00,9,1613.9,1614.2,1609.8,1611.5,812
GCG12,2012-01-08 18:30,9,1611.7,1613.6,1610,1611.3,772
GCG12,2012-01-08 19:00,9,1611.2,1614,1610.8,1612.7,795
GCG12,2012-01-08 19:30,9,1612.9,1613.9,1607.1,1608.4,1336
GCG12,2012-01-08 20:00,9,1608.4,1609.2,1605.7,1607.7,1353
GCG12,2012-01-08 20:30,9,1607.9,1609.4,1606.8,1609.1,954
GCG12,2012-01-08 21:00,9,1609.2,1609.3,1607.2,1608.3,623
GCG12,2012-01-08 21:30,9,1608.6,1609.9,1607.4,1609,605
GCG12,2012-01-08 22:00,9,1608.5,1610.8,1608.4,1609.7,435
GCG12,2012-01-08 22:30,9,1609.7,1610.6,1609.1,1609.3,509
GCG12,2012-01-08 23:00,9,1609.3,1611.4,1608.7,1610.2,366
GCG12,2012-01-08 23:30,9,1610.4,1613.1,1609.9,1611.8,999
GCG12,2012-01-09 00:00,9,1611.7,1613.9,1611.3,1613.1,577
GCG12,2012-01-09 00:30,9,1613.1,1615.4,1612.9,1613.5,992
GCG12,2012-01-09 01:00,9,1613.5,1617.2,1613.5,1616.1,1120
GCG12,2012-01-09 01:30,9,1616.1,1619.2,1616,1618.7,1601
GCG12,2012-01-09 02:00,9,1618.7,1624.6,1618.4,1623.4,3402
GCG12,2012-01-09 02:30,9,1623.2,1624.4,1621.1,1621.5,1564
GCG12,2012-01-09 03:00,9,1621.6,1624,1620.5,1620.8,1718
GCG12,2012-01-09 03:30,9,1621,1622.9,1620.7,1621.2,905
GCG12,2012-01-09 04:00,9,1621,1621.9,1617.7,1618.6,1520
GCG12,2012-01-09 04:30,9,1618.5,1619.7,1617,1617.7,1317
GCG12,2012-01-09 05:00,9,1617.9,1618.9,1616.5,1617.7,1006
GCG12,2012-01-09 05:30,9,1617.6,1621.9,1617.4,1619.5,1550
GCG12,2012-01-09 06:00,9,1619.8,1620.3,1613.6,1614.6,3018
GCG12,2012-01-09 06:30,9,1614.7,1618.1,1614.7,1616.3,1938
GCG12,2012-01-09 07:00,9,1616.2,1619.6,1612.7,1618.9,2712
GCG12,2012-01-09 07:30,9,1618.7,1622,1617.2,1620.8,4770
GCG12,2012-01-09 08:00,9,1620.8,1623.2,1618.2,1619.4,5704
GCG12,2012-01-09 08:30,9,1619.3,1620.3,1614.6,1617.7,4723
GCG12,2012-01-09 09:00,9,1617.8,1621.8,1615.5,1620.3,7348
GCG12,2012-01-09 09:30,9,1620.3,1621.1,1612,1615.1,6554
GCG12,2012-01-09 10:00,9,1614.8,1615.9,1611.1,1614.6,5716
GCG12,2012-01-09 10:30,9,1614.5,1618.2,1614.2,1617.3,4171
GCG12,2012-01-09 11:00,9,1617.6,1617.8,1612.7,1615.1,2572
GCG12,2012-01-09 11:30,9,1615.4,1616.9,1612.5,1612.6,3775
GCG12,2012-01-09 12:00,9,1612.8,1613.6,1607.1,1609.4,7942
GCG12,2012-01-09 12:30,9,1609.5,1612.2,1609.4,1610.8,2447
GCG12,2012-01-09 13:00,9,1610.7,1612.4,1610.2,1611.6,880
GCG12,2012-01-09 13:30,9,1611.6,1612.6,1608.5,1609.4,1384
GCG12,2012-01-09 14:00,9,1609.2,1610,1607.5,1607.9,1145
GCG12,2012-01-09 14:30,9,1608,1610.9,1608,1610.4,1087
GCG12,2012-01-09 15:00,9,1610.4,1612.4,1609.7,1611.7,480
GCG12,2012-01-09 15:30,9,1611.7,1612.2,1611,1611.8,220
GCG12,2012-01-09 16:00,9,1611.7,1612.4,1611.4,1611.7,56
GCG12,2012-01-09 17:00,10,1612.3,1612.7,1609.2,1610.4,176
GCG12,2012-01-09 17:30,10,1610.1,1613,1610.1,1612.5,320
GCG12,2012-01-09 18:00,10,1612.5,1615.7,1612.3,1613.9,1201
GCG12,2012-01-09 18:30,10,1614,1615.1,1613,1613.2,577
GCG12,2012-01-09 19:00,10,1613.1,1614.8,1612.4,1613.4,835
GCG12,2012-01-09 19:30,10,1613.4,1617,1613.4,1615.4,1129
GCG12,2012-01-09 20:00,10,1615.3,1616.9,1615.3,1616.5,448
GCG12,2012-01-09 20:30,10,1616.5,1617,1616.1,1616.5,564
GCG12,2012-01-09 21:00,10,1616.4,1617.9,1616.2,1617.5,815
GCG12,2012-01-09 21:30,10,1617.4,1618,1616.4,1616.9,432
GCG12,2012-01-09 22:00,10,1616.8,1617.4,1615.2,1615.9,951
GCG12,2012-01-09 22:30,10,1615.9,1617.3,1614.8,1616.8,1582
GCG12,2012-01-09 23:00,10,1616.7,1620.5,1616.2,1619.8,1481
GCG12,2012-01-09 23:30,10,1619.7,1622.6,1619.7,1621,1525
GCG12,2012-01-10 00:00,10,1620.9,1622.7,1620.2,1622.2,1112
GCG12,2012-01-10 00:30,10,1622.2,1624,1621.2,1621.9,1186
GCG12,2012-01-10 01:00,10,1622.2,1622.7,1620.4,1621.3,748
GCG12,2012-01-10 01:30,10,1621.4,1621.7,1617,1617.9,1923
GCG12,2012-01-10 02:00,10,1618,1621.5,1616.9,1621,2237
GCG12,2012-01-10 02:30,10,1621,1625.4,1619.3,1623.8,3177
GCG12,2012-01-10 03:00,10,1623.7,1625,1621.5,1624.2,1641
GCG12,2012-01-10 03:30,10,1624,1628,1624,1625.3,3117
GCG12,2012-01-10 04:00,10,1625.5,1628.9,1623.3,1627.7,2561
GCG12,2012-01-10 04:30,10,1627.8,1629.4,1626.7,1628.1,2555
GCG12,2012-01-10 05:00,10,1628.1,1636,1628.1,1634,6110
GCG12,2012-01-10 05:30,10,1634,1634.3,1628.9,1630.3,2360
GCG12,2012-01-10 06:00,10,1630.5,1633.5,1630.2,1632.3,2445
GCG12,2012-01-10 06:30,10,1632.4,1638.8,1632.4,1638.1,5120
GCG12,2012-01-10 07:00,10,1638,1640.6,1635.6,1640.2,5693
GCG12,2012-01-10 07:30,10,1640.1,1640.8,1636.3,1637.2,6303
GCG12,2012-01-10 08:00,10,1637.3,1641.4,1633.4,1635.6,6746
GCG12,2012-01-10 08:30,10,1635.6,1636.5,1631.3,1635.6,7264
GCG12,2012-01-10 09:00,10,1635.6,1639,1634.2,1635,7973
GCG12,2012-01-10 09:30,10,1635,1639.3,1634.2,1638.5,8248
GCG12,2012-01-10 10:00,10,1638.4,1640.7,1635.7,1637.8,6226
GCG12,2012-01-10 10:30,10,1637.7,1640.1,1635.8,1637.5,4387
GCG12,2012-01-10 11:00,10,1637.5,1638.4,1634.6,1635.2,2815
GCG12,2012-01-10 11:30,10,1635.1,1636.4,1631.7,1633.9,3428
GCG12,2012-01-10 12:00,10,1633.8,1634.3,1630.6,1631.8,5822
GCG12,2012-01-10 12:30,10,1631.7,1634.7,1631.4,1633.3,2203
GCG12,2012-01-10 13:00,10,1633.2,1633.7,1631.8,1632,1308
GCG12,2012-01-10 13:30,10,1632.2,1634.6,1632.1,1633.4,923
GCG12,2012-01-10 14:00,10,1633.5,1635.6,1633.2,1633.8,734
GCG12,2012-01-10 14:30,10,1634,1634.2,1631.5,1632.4,1099
GCG12,2012-01-10 15:00,10,1632.3,1633,1631.6,1632.1,447
GCG12,2012-01-10 15:30,10,1632.3,1633.9,1632.3,1633,373
GCG12,2012-01-10 16:00,10,1633.5,1634,1632.6,1632.9,113
GCG12,2012-01-10 17:00,11,1632.4,1634.7,1631.9,1634.4,290
GCG12,2012-01-10 17:30,11,1634.5,1636.1,1634.3,1636,467
GCG12,2012-01-10 18:00,11,1635.8,1636.4,1633.3,1635.7,732
GCG12,2012-01-10 18:30,11,1635.5,1636.8,1635.1,1636.3,555
GCG12,2012-01-10 19:00,11,1636.3,1636.5,1630.8,1633.1,1612
GCG12,2012-01-10 19:30,11,1633,1635.2,1632.4,1635,791
GCG12,2012-01-10 20:00,11,1634.9,1635.9,1634.2,1635.6,574
GCG12,2012-01-10 20:30,11,1635.5,1635.8,1634.4,1635.4,780
GCG12,2012-01-10 21:00,11,1635.5,1638.4,1635.4,1638.2,1164
GCG12,2012-01-10 21:30,11,1638.5,1638.8,1637.7,1638.6,624
GCG12,2012-01-10 22:00,11,1638.6,1639,1637.4,1637.5,441
GCG12,2012-01-10 22:30,11,1637.5,1637.9,1636.6,1637.4,427
GCG12,2012-01-10 23:00,11,1637.1,1638,1636.5,1636.8,651
GCG12,2012-01-10 23:30,11,1636.7,1639.2,1636.5,1637.5,1174
GCG12,2012-01-11 00:00,11,1637.4,1638.9,1636.6,1638.8,766
GCG12,2012-01-11 00:30,11,1638.7,1644.8,1638.5,1642.9,2458
GCG12,2012-01-11 01:00,11,1642.9,1647.7,1642.4,1644.5,3616
GCG12,2012-01-11 01:30,11,1644.5,1645.6,1643.5,1643.5,1534
GCG12,2012-01-11 02:00,11,1643.5,1648,1642.3,1646,3159
GCG12,2012-01-11 02:30,11,1645.9,1646.1,1643.3,1645.1,1594
GCG12,2012-01-11 03:00,11,1645,1647.7,1643.8,1646.6,1560
GCG12,2012-01-11 03:30,11,1646.5,1646.5,1644.7,1646.1,939
GCG12,2012-01-11 04:00,11,1646,1646.3,1641.9,1642.2,1627
GCG12,2012-01-11 04:30,11,1642.2,1643.4,1639.6,1641.8,2536
GCG12,2012-01-11 05:00,11,1641.9,1642.1,1636.5,1636.7,2740
GCG12,2012-01-11 05:30,11,1636.6,1638.7,1636.5,1638,1933
GCG12,2012-01-11 06:00,11,1638,1639.2,1634.5,1637.9,3524
GCG12,2012-01-11 06:30,11,1637.9,1641.5,1634.5,1640.6,3315
GCG12,2012-01-11 07:00,11,1640.6,1642.4,1634.3,1636.6,4699
GCG12,2012-01-11 07:30,11,1636.6,1641.2,1634.6,1639.7,5065
GCG12,2012-01-11 08:00,11,1639.5,1640.9,1637,1639.8,3175
GCG12,2012-01-11 08:30,11,1639.8,1641.7,1635.5,1637.6,9601
GCG12,2012-01-11 09:00,11,1637.5,1640.5,1635.2,1640.2,6498
GCG12,2012-01-11 09:30,11,1639.9,1645.7,1637.3,1641.9,7328
GCG12,2012-01-11 10:00,11,1642,1646,1640.8,1641.2,5756
GCG12,2012-01-11 10:30,11,1641.3,1646.9,1641.1,1645.1,4331
GCG12,2012-01-11 11:00,11,1645.2,1646,1642.4,1642.8,3158
GCG12,2012-01-11 11:30,11,1642.8,1644.9,1641.7,1642.1,4509
GCG12,2012-01-11 12:00,11,1642,1643.2,1639,1639.4,6515
GCG12,2012-01-11 12:30,11,1639.4,1641.2,1639.1,1640.3,1981
GCG12,2012-01-11 13:00,11,1640.3,1640.9,1637.5,1638,1590
GCG12,2012-01-11 13:30,11,1638,1640.1,1637.9,1639.5,965
GCG12,2012-01-11 14:00,11,1639.4,1642.9,1639.3,1642.6,985
GCG12,2012-01-11 14:30,11,1642.4,1643.8,1641.8,1642.8,870
GCG12,2012-01-11 15:00,11,1642.8,1642.8,1641.9,1642.1,309
GCG12,2012-01-11 15:30,11,1641.9,1642.9,1641.5,1642.6,251
GCG12,2012-01-11 16:00,11,1642.6,1643.7,1642.3,1643.7,211
GCG12,2012-01-11 17:00,12,1643.5,1644,1642.2,1642.4,262
GCG12,2012-01-11 17:30,12,1642.4,1644,1641.5,1643.3,264
GCG12,2012-01-11 18:00,12,1643.2,1645.2,1643.1,1644.8,681
GCG12,2012-01-11 18:30,12,1644.8,1645.2,1642.7,1643,525
GCG12,2012-01-11 19:00,12,1643.1,1643.8,1640.9,1642.3,1076
GCG12,2012-01-11 19:30,12,1642.3,1644.6,1641.8,1643.5,733
GCG12,2012-01-11 20:00,12,1643.5,1644.9,1642.8,1644.7,555
GCG12,2012-01-11 20:30,12,1644.6,1644.7,1642.5,1644.2,778
GCG12,2012-01-11 21:00,12,1644.2,1645,1643.5,1644.1,574
GCG12,2012-01-11 21:30,12,1644.1,1644.3,1643.4,1643.7,200
GCG12,2012-01-11 22:00,12,1643.6,1643.9,1643.3,1643.6,146
GCG12,2012-01-11 22:30,12,1643.6,1644.2,1643.4,1643.6,227
GCG12,2012-01-11 23:00,12,1643.6,1645.5,1643,1645.4,813
GCG12,2012-01-11 23:30,12,1645.3,1646.9,1644.8,1645.6,1184
GCG12,2012-01-12 00:00,12,1645.5,1647.6,1645.3,1646.9,1375
GCG12,2012-01-12 00:30,12,1647,1647.2,1645.8,1646.9,776
GCG12,2012-01-12 01:00,12,1646.8,1649,1645.7,1648.4,1516
GCG12,2012-01-12 01:30,12,1648.1,1649.1,1646.1,1647,1164
GCG12,2012-01-12 02:00,12,1646.9,1648.3,1645.4,1647.8,1703
GCG12,2012-01-12 02:30,12,1647.9,1648.5,1645.9,1646.3,1485
GCG12,2012-01-12 03:00,12,1646.3,1650,1644.7,1648.9,2487
GCG12,2012-01-12 03:30,12,1648.9,1651.9,1647.6,1650.5,2599
GCG12,2012-01-12 04:00,12,1650.5,1654.5,1650.5,1652.4,2858
GCG12,2012-01-12 04:30,12,1652.5,1655.2,1652.3,1653.8,3183
GCG12,2012-01-12 05:00,12,1653.8,1656.3,1651.7,1655,2743
GCG12,2012-01-12 05:30,12,1655.1,1657.8,1654.3,1655.9,2333
GCG12,2012-01-12 06:00,12,1656.2,1659,1656,1657,3528
GCG12,2012-01-12 06:30,12,1657.1,1658,1655.3,1655.5,2116
GCG12,2012-01-12 07:00,12,1655.5,1656.1,1653,1654.5,3161
GCG12,2012-01-12 07:30,12,1654.3,1656.4,1652.8,1655.6,6025
GCG12,2012-01-12 08:00,12,1655.6,1659.5,1654.6,1656.8,5213
GCG12,2012-01-12 08:30,12,1656.6,1661.9,1655.8,1660.4,8190
GCG12,2012-01-12 09:00,12,1660.4,1662.9,1655.8,1657.7,9789
GCG12,2012-01-12 09:30,12,1657.7,1657.7,1651.4,1654,6743
GCG12,2012-01-12 10:00,12,1654,1657.3,1653.5,1655.4,4149
GCG12,2012-01-12 10:30,12,1655.3,1655.9,1652.2,1653.7,3301
GCG12,2012-01-12 11:00,12,1653.7,1655.3,1651.1,1654.5,3827
GCG12,2012-01-12 11:30,12,1654.5,1655.3,1652,1653.6,2145
GCG12,2012-01-12 12:00,12,1653.7,1653.7,1647,1648,7367
GCG12,2012-01-12 12:30,12,1648,1649.2,1646.5,1648.2,2836
GCG12,2012-01-12 13:00,12,1648.3,1648.8,1645,1646,2402
GCG12,2012-01-12 13:30,12,1646.1,1649.1,1644.5,1648.4,1508
GCG12,2012-01-12 14:00,12,1648.4,1650.8,1647.2,1650.3,1014
GCG12,2012-01-12 14:30,12,1650.4,1651.1,1649.5,1650.1,968
GCG12,2012-01-12 15:00,12,1649.9,1651.2,1649.7,1650.6,489
GCG12,2012-01-12 15:30,12,1650.6,1651.1,1650.3,1650.8,195
GCG12,2012-01-12 16:00,12,1650.5,1650.9,1649.3,1649.3,229
GCG12,2012-01-12 17:00,13,1649.8,1650.7,1648.3,1649.4,302
GCG12,2012-01-12 17:30,13,1649.5,1650.5,1648.2,1648.3,320
GCG12,2012-01-12 18:00,13,1648.2,1649.7,1647.5,1648.4,628
GCG12,2012-01-12 18:30,13,1648.6,1650.5,1647.7,1648.5,867
GCG12,2012-01-12 19:00,13,1648.3,1648.4,1643,1644.3,2611
GCG12,2012-01-12 19:30,13,1644.3,1644.7,1642,1644,2003
GCG12,2012-01-12 20:00,13,1644.2,1644.4,1643,1644.2,533
GCG12,2012-01-12 20:30,13,1644.1,1644.2,1638.6,1640,1895
GCG12,2012-01-12 21:00,13,1640,1641.1,1635.7,1637.5,2466
GCG12,2012-01-12 21:30,13,1637.5,1639.8,1637.5,1638.6,1049
GCG12,2012-01-12 22:00,13,1638.5,1642.6,1638.3,1642.4,1142
GCG12,2012-01-12 22:30,13,1642.2,1643.2,1641,1641.6,1337
GCG12,2012-01-12 23:00,13,1641.5,1642.1,1641.5,1642,440
GCG12,2012-01-12 23:30,13,1641.9,1646.4,1641.6,1645.9,2216
GCG12,2012-01-13 00:00,13,1645.8,1648.4,1645.1,1647.5,2012
GCG12,2012-01-13 00:30,13,1647.6,1649.4,1646.5,1647.3,1714
GCG12,2012-01-13 01:00,13,1647,1649,1645.9,1648.8,1042
GCG12,2012-01-13 01:30,13,1648.8,1650,1646.8,1647,1204
GCG12,2012-01-13 02:00,13,1646.9,1648.3,1642.9,1648,2476
GCG12,2012-01-13 02:30,13,1648,1648.2,1644.1,1645.5,1667
GCG12,2012-01-13 03:00,13,1645.4,1645.5,1642.2,1643.7,2377
GCG12,2012-01-13 03:30,13,1643.7,1644.5,1640.8,1644.5,2792
GCG12,2012-01-13 04:00,13,1644.2,1645.2,1639,1641.4,2744
GCG12,2012-01-13 04:30,13,1641.4,1643.2,1640.1,1642.4,2808
GCG12,2012-01-13 05:00,13,1642.3,1643.5,1639.9,1642.6,1522
GCG12,2012-01-13 05:30,13,1642.8,1643.4,1637.6,1638.7,1844
GCG12,2012-01-13 06:00,13,1638.5,1642.2,1637.2,1642,2032
GCG12,2012-01-13 06:30,13,1641.9,1644.5,1639.2,1641.1,2723
GCG12,2012-01-13 07:00,13,1641,1643.3,1639.5,1643,2349
GCG12,2012-01-13 07:30,13,1642.6,1643.1,1637.8,1639.4,3920
GCG12,2012-01-13 08:00,13,1639.4,1640.1,1635.2,1639.1,7178
GCG12,2012-01-13 08:30,13,1638.9,1641.9,1637.6,1638.3,5956
GCG12,2012-01-13 09:00,13,1637.9,1638.7,1625.7,1631,14566
GCG12,2012-01-13 09:30,13,1631.1,1633.5,1629.5,1632.7,5832
GCG12,2012-01-13 10:00,13,1632.7,1636.3,1632.5,1634.7,4354
GCG12,2012-01-13 10:30,13,1634.8,1640,1634.7,1637.7,3970
GCG12,2012-01-13 11:00,13,1637.9,1638.6,1635.2,1635.6,2744
GCG12,2012-01-13 11:30,13,1635.6,1637.8,1633.5,1634,2747
GCG12,2012-01-13 12:00,13,1634.1,1634.1,1629.5,1631.2,7292
GCG12,2012-01-13 12:30,13,1631.1,1633.7,1630.6,1633.6,2017
GCG12,2012-01-13 13:00,13,1633.4,1635.5,1633.4,1634.6,1171
GCG12,2012-01-13 13:30,13,1634.5,1635.7,1633.2,1635.5,688
GCG12,2012-01-13 14:00,13,1635.4,1638.5,1635.3,1637.8,1377
GCG12,2012-01-13 14:30,13,1637.9,1639.4,1636.5,1638.6,970
GCG12,2012-01-13 15:00,13,1638.6,1640.6,1638.3,1639.5,607
GCG12,2012-01-13 15:30,13,1639.5,1640.7,1638.6,1639.9,315
GCG12,2012-01-13 16:00,13,1639.8,1640.4,1638.8,1640.3,130
GCG12,2012-01-15 17:00,17,1635.8,1640,1634.4,1637.8,469
GCG12,2012-01-15 17:30,17,1637.8,1637.8,1634,1634.9,549
GCG12,2012-01-15 18:00,17,1634.9,1637.2,1632.6,1632.7,923
GCG12,2012-01-15 18:30,17,1632.8,1636.9,1631.9,1636,1167
GCG12,2012-01-15 19:00,17,1636.1,1637,1632.8,1634.4,1323
GCG12,2012-01-15 19:30,17,1634.5,1637.5,1634.3,1635.8,887
GCG12,2012-01-15 20:00,17,1636,1639.5,1635.8,1638.9,1026
GCG12,2012-01-15 20:30,17,1639,1641.9,1638.6,1640.3,1371
GCG12,2012-01-15 21:00,17,1640.3,1642.5,1640.2,1641.8,778
GCG12,2012-01-15 21:30,17,1641.7,1641.8,1638.2,1639.2,1023
GCG12,2012-01-15 22:00,17,1639,1639.2,1636.5,1637.5,971
GCG12,2012-01-15 22:30,17,1637.9,1640.1,1637.5,1639.4,350
GCG12,2012-01-15 23:00,17,1639.3,1640.7,1638.9,1640.1,282
GCG12,2012-01-15 23:30,17,1640.4,1641.8,1640.1,1640.3,547
GCG12,2012-01-16 00:00,17,1640.3,1642.7,1640.2,1641.2,1104
GCG12,2012-01-16 00:30,17,1641.1,1641.3,1638.8,1639.6,807
GCG12,2012-01-16 01:00,17,1639.8,1644.3,1639.6,1643.3,1011
GCG12,2012-01-16 01:30,17,1643.5,1643.6,1642,1643.1,691
GCG12,2012-01-16 02:00,17,1642.9,1645.6,1642.9,1644.1,2027
GCG12,2012-01-16 02:30,17,1644.2,1645.5,1642.1,1644.9,1601
GCG12,2012-01-16 03:00,17,1644.9,1648,1643.7,1644.9,1926
GCG12,2012-01-16 03:30,17,1645.3,1646,1642.2,1643,1124
GCG12,2012-01-16 04:00,17,1643.2,1644.5,1640.4,1643.5,1795
GCG12,2012-01-16 04:30,17,1643.5,1644.2,1642.4,1643.6,1107
GCG12,2012-01-16 05:00,17,1643.5,1647.4,1643.2,1646.4,1373
GCG12,2012-01-16 05:30,17,1646.6,1647.5,1644.5,1645.1,1200
GCG12,2012-01-16 06:00,17,1645.1,1646.3,1644.6,1645.3,470
GCG12,2012-01-16 06:30,17,1645.4,1646,1642.9,1644.5,932
GCG12,2012-01-16 07:00,17,1644.5,1645,1642.9,1644.7,568
GCG12,2012-01-16 07:30,17,1644.6,1644.9,1642.5,1643.3,836
GCG12,2012-01-16 08:00,17,1643.3,1644.5,1642.9,1644.1,1026
GCG12,2012-01-16 08:30,17,1644,1644,1641,1643.3,1104
GCG12,2012-01-16 09:00,17,1643.3,1643.9,1641.3,1642.3,999
GCG12,2012-01-16 09:30,17,1642.5,1643.8,1642.1,1643.8,453
GCG12,2012-01-16 10:00,17,1643.7,1646,1643.3,1645.2,863
GCG12,2012-01-16 10:30,17,1645.2,1645.6,1644.3,1644.4,283
GCG12,2012-01-16 11:00,17,1644.8,1645.3,1642.8,1644.3,259
GCG12,2012-01-16 11:30,17,1644.2,1645.2,1643.6,1643.8,215
GCG12,2012-01-16 12:00,17,1644,1644.7,1643.5,1643.5,128
GCG12,2012-01-16 17:00,17,1642.4,1644.1,1642.1,1642.5,158
GCG12,2012-01-16 17:30,17,1642.6,1644.9,1642.1,1644.4,224
GCG12,2012-01-16 18:00,17,1644.8,1646.6,1643.6,1646,809
GCG12,2012-01-16 18:30,17,1646,1646.8,1645.3,1645.3,422
GCG12,2012-01-16 19:00,17,1645.1,1653.5,1645,1650.6,3605
GCG12,2012-01-16 19:30,17,1650.6,1653.9,1650.5,1653.6,1612
GCG12,2012-01-16 20:00,17,1653.4,1656.3,1653.1,1655.1,1971
GCG12,2012-01-16 20:30,17,1655.3,1657,1655,1655.6,910
GCG12,2012-01-16 21:00,17,1655.5,1657,1654.8,1656.4,938
GCG12,2012-01-16 21:30,17,1656.4,1658.3,1656.2,1657.6,1063
GCG12,2012-01-16 22:00,17,1657.6,1658.2,1657.1,1658,560
GCG12,2012-01-16 22:30,17,1658,1659.8,1658,1658.7,1042
GCG12,2012-01-16 23:00,17,1658.8,1659.2,1657.3,1657.7,627
GCG12,2012-01-16 23:30,17,1657.8,1659.6,1657.5,1658.5,925
GCG12,2012-01-17 00:00,17,1658.6,1660.1,1658.1,1658.5,1400
GCG12,2012-01-17 00:30,17,1658.3,1660.4,1658.2,1659.2,1039
GCG12,2012-01-17 01:00,17,1659.2,1662.3,1659.2,1662.2,2333
GCG12,2012-01-17 01:30,17,1662.3,1668,1662,1665.4,5100
GCG12,2012-01-17 02:00,17,1665.4,1666,1658.9,1660.7,4941
GCG12,2012-01-17 02:30,17,1660.7,1662.7,1658.8,1662.6,2173
GCG12,2012-01-17 03:00,17,1662.6,1663.3,1660.3,1662.4,1970
GCG12,2012-01-17 03:30,17,1662.2,1665.5,1662,1665,2226
GCG12,2012-01-17 04:00,17,1664.8,1667.1,1662.5,1663.2,2369
GCG12,2012-01-17 04:30,17,1663.2,1664.4,1661.5,1661.9,1692
GCG12,2012-01-17 05:00,17,1662,1666.1,1662,1664.8,1246
GCG12,2012-01-17 05:30,17,1664.6,1665.4,1662.5,1662.7,1446
GCG12,2012-01-17 06:00,17,1662.5,1665.9,1662,1664.1,1483
GCG12,2012-01-17 06:30,17,1664.2,1665.1,1662.1,1663.2,2636
GCG12,2012-01-17 07:00,17,1663.1,1666,1661.8,1663.7,3412
GCG12,2012-01-17 07:30,17,1663.7,1665,1659.7,1660.3,4354
GCG12,2012-01-17 08:00,17,1660.3,1661.7,1657,1658.2,4473
GCG12,2012-01-17 08:30,17,1658.3,1661.5,1656.7,1657.7,5001
GCG12,2012-01-17 09:00,17,1658.2,1660.3,1656.1,1659.3,5114
GCG12,2012-01-17 09:30,17,1659.3,1660.6,1657.4,1659.8,3443
GCG12,2012-01-17 10:00,17,1659.9,1662.1,1658,1661.7,5157
GCG12,2012-01-17 10:30,17,1661.8,1662.6,1659.7,1660.7,2611
GCG12,2012-01-17 11:00,17,1660.9,1662,1658.1,1658.4,1863
GCG12,2012-01-17 11:30,17,1658.5,1658.5,1653.2,1656.6,5722
GCG12,2012-01-17 12:00,17,1656.6,1657.9,1655.2,1655.7,2970
GCG12,2012-01-17 12:30,17,1655.5,1655.8,1653.5,1655.2,2072
GCG12,2012-01-17 13:00,17,1655.1,1655.9,1653.5,1654.5,1306
GCG12,2012-01-17 13:30,17,1654.4,1654.7,1650.8,1651.9,2104
GCG12,2012-01-17 14:00,17,1651.8,1651.9,1650.5,1651.9,1172
GCG12,2012-01-17 14:30,17,1651.7,1653.4,1650.5,1651.3,1219
GCG12,2012-01-17 15:00,17,1651.3,1652.6,1650.9,1652.4,463
GCG12,2012-01-17 15:30,17,1652.3,1652.6,1651.6,1652.4,207
GCG12,2012-01-17 16:00,17,1652.3,1652.7,1651.8,1651.8,86
GCG12,2012-01-17 17:00,18,1651.5,1655.6,1651.4,1655.3,559
GCG12,2012-01-17 17:30,18,1655.3,1656.5,1654.3,1654.9,388
GCG12,2012-01-17 18:00,18,1654.7,1655.2,1652,1653,918
GCG12,2012-01-17 18:30,18,1653,1654.1,1651.3,1653.6,1078
GCG12,2012-01-17 19:00,18,1653.5,1653.8,1645.2,1645.5,3972
GCG12,2012-01-17 19:30,18,1645.4,1648.5,1643.9,1648.1,2852
GCG12,2012-01-17 20:00,18,1647.8,1648.2,1646.6,1646.7,957
GCG12,2012-01-17 20:30,18,1646.8,1650.3,1645.8,1650.2,1360
GCG12,2012-01-17 21:00,18,1650.2,1652.3,1650.1,1650.9,1205
GCG12,2012-01-17 21:30,18,1650.8,1654.3,1650.8,1653.9,649
GCG12,2012-01-17 22:00,18,1653.7,1654.3,1652.5,1653.5,605
GCG12,2012-01-17 22:30,18,1653.6,1658.4,1653.6,1657.7,1719
GCG12,2012-01-17 23:00,18,1657.8,1657.8,1655.5,1655.9,730
GCG12,2012-01-17 23:30,18,1655.9,1656.6,1654.1,1655.6,1011
GCG12,2012-01-18 00:00,18,1655.5,1656.7,1654.3,1656.4,1162
GCG12,2012-01-18 00:30,18,1656.3,1658.2,1655.5,1655.8,1198
GCG12,2012-01-18 01:00,18,1655.8,1659.7,1655.3,1658.4,1778
GCG12,2012-01-18 01:30,18,1658.4,1659.1,1655.5,1657.7,1577
GCG12,2012-01-18 02:00,18,1657.7,1658.1,1649.2,1650.9,3811
GCG12,2012-01-18 02:30,18,1650.8,1650.9,1646.4,1649.7,3130
GCG12,2012-01-18 03:00,18,1649.6,1652.4,1648.8,1651.6,2171
GCG12,2012-01-18 03:30,18,1651.8,1654.3,1650.7,1652.7,1822
GCG12,2012-01-18 04:00,18,1652.7,1659.2,1652,1657.2,3486
GCG12,2012-01-18 04:30,18,1657.2,1658.9,1654.7,1656.2,1754
GCG12,2012-01-18 05:00,18,1656,1657.1,1653,1655.2,1760
GCG12,2012-01-18 05:30,18,1655.2,1656.4,1652.7,1656.2,1359
GCG12,2012-01-18 06:00,18,1656.2,1656.5,1652.1,1652.3,2692
GCG12,2012-01-18 06:30,18,1652.4,1656.4,1651.5,1654.6,2657
GCG12,2012-01-18 07:00,18,1654.5,1656.1,1652.1,1653.9,2784
GCG12,2012-01-18 07:30,18,1654.1,1655.8,1647.5,1647.8,6715
GCG12,2012-01-18 08:00,18,1647.9,1648.3,1642.1,1646.4,9724
GCG12,2012-01-18 08:30,18,1646.4,1649.8,1643.5,1647.8,7098
GCG12,2012-01-18 09:00,18,1647.9,1648.8,1643,1647.6,7901
GCG12,2012-01-18 09:30,18,1647.4,1650.6,1644.8,1650.5,3680
GCG12,2012-01-18 10:00,18,1650.5,1655.5,1650.4,1654.6,5712
GCG12,2012-01-18 10:30,18,1654.6,1658.5,1654.5,1656.2,5982
GCG12,2012-01-18 11:00,18,1656.4,1658.6,1654.3,1658.6,3580
GCG12,2012-01-18 11:30,18,1658.5,1662.9,1658.3,1660.4,4709
GCG12,2012-01-18 12:00,18,1660.5,1661.5,1658.8,1659.9,2966
GCG12,2012-01-18 12:30,18,1659.9,1660.7,1656.7,1657,1791
GCG12,2012-01-18 13:00,18,1657,1658.9,1656.9,1658.7,889
GCG12,2012-01-18 13:30,18,1658.9,1659.4,1657.2,1657.6,571
GCG12,2012-01-18 14:00,18,1657.5,1660.4,1657.5,1660.2,692
GCG12,2012-01-18 14:30,18,1660.3,1662.7,1658.7,1662.5,1287
GCG12,2012-01-18 15:00,18,1662.5,1662.8,1660.8,1661,337
GCG12,2012-01-18 15:30,18,1661,1661.8,1659.7,1659.7,249
GCG12,2012-01-18 16:00,18,1660,1660.3,1659,1659.1,92
GCG12,2012-01-18 17:00,19,1660.7,1662.4,1659.1,1661.2,277
GCG12,2012-01-18 17:30,19,1661,1661,1659.9,1660,194
GCG12,2012-01-18 18:00,19,1660,1660.8,1657.3,1657.9,863
GCG12,2012-01-18 18:30,19,1657.9,1658.4,1656,1657.7,599
GCG12,2012-01-18 19:00,19,1657.9,1663.6,1657.6,1661.3,2392
GCG12,2012-01-18 19:30,19,1661.5,1664.1,1660.4,1663.3,1377
GCG12,2012-01-18 20:00,19,1663.3,1665.6,1662.2,1665,1753
GCG12,2012-01-18 20:30,19,1664.8,1666.8,1664.7,1666.1,1527
GCG12,2012-01-18 21:00,19,1666.2,1666.3,1662.8,1664.6,1867
GCG12,2012-01-18 21:30,19,1664.5,1664.8,1663.3,1664.4,521
GCG12,2012-01-18 22:00,19,1664.3,1664.6,1663.5,1663.6,198
GCG12,2012-01-18 22:30,19,1663.7,1665,1663.6,1663.9,522
GCG12,2012-01-18 23:00,19,1663.9,1665,1663.9,1664.6,407
GCG12,2012-01-18 23:30,19,1664.6,1664.7,1662,1662.7,846
GCG12,2012-01-19 00:00,19,1663,1665.3,1663,1665.1,958
GCG12,2012-01-19 00:30,19,1665.2,1666.1,1664.6,1665.1,792
GCG12,2012-01-19 01:00,19,1665,1665.5,1662.4,1663.4,1220
GCG12,2012-01-19 01:30,19,1663.4,1663.6,1660.8,1662.4,1256
GCG12,2012-01-19 02:00,19,1662.3,1665.7,1661.3,1664.9,1876
GCG12,2012-01-19 02:30,19,1664.8,1669.6,1663.4,1669.2,3134
GCG12,2012-01-19 03:00,19,1669.2,1670.6,1666.4,1666.7,3175
GCG12,2012-01-19 03:30,19,1666.7,1668.8,1664.8,1665.6,1586
GCG12,2012-01-19 04:00,19,1665.7,1665.7,1663,1664.8,2477
GCG12,2012-01-19 04:30,19,1664.7,1665.9,1663.7,1665.3,1381
GCG12,2012-01-19 05:00,19,1665.4,1666.1,1663.3,1664,1522
GCG12,2012-01-19 05:30,19,1663.9,1665.3,1663.5,1663.9,1018
GCG12,2012-01-19 06:00,19,1663.8,1665.6,1663,1664.9,1654
GCG12,2012-01-19 06:30,19,1665.1,1665.3,1663.8,1663.9,1239
GCG12,2012-01-19 07:00,19,1663.8,1663.8,1657.9,1661.5,4745
GCG12,2012-01-19 07:30,19,1661.6,1663,1656.5,1658,6396
GCG12,2012-01-19 08:00,19,1658,1661.2,1654,1655.8,5838
GCG12,2012-01-19 08:30,19,1655.8,1656.5,1651.6,1655.7,6317
GCG12,2012-01-19 09:00,19,1655.7,1658.6,1651.9,1657.7,5926
GCG12,2012-01-19 09:30,19,1657.6,1661,1656.5,1659.1,4632
GCG12,2012-01-19 10:00,19,1659.2,1659.6,1651.6,1653.1,5487
GCG12,2012-01-19 10:30,19,1652.8,1656.4,1650.9,1655.6,4969
GCG12,2012-01-19 11:00,19,1655.6,1656.4,1653,1653.7,2129
GCG12,2012-01-19 11:30,19,1653.6,1653.6,1649.2,1652.7,5272
GCG12,2012-01-19 12:00,19,1652.7,1655.1,1652.2,1654.6,2502
GCG12,2012-01-19 12:30,19,1654.6,1655.2,1653.5,1653.6,1505
GCG12,2012-01-19 13:00,19,1653.5,1654.5,1652,1652.3,1145
GCG12,2012-01-19 13:30,19,1652.4,1653,1649.5,1650.2,1653
GCG12,2012-01-19 14:00,19,1650.1,1654.4,1649.7,1654.2,1302
GCG12,2012-01-19 14:30,19,1654.4,1658.9,1653.9,1658.3,1958
GCG12,2012-01-19 15:00,19,1658.3,1658.6,1657.1,1657.6,443
GCG12,2012-01-19 15:30,19,1657.6,1658.9,1657.5,1658.5,184
GCG12,2012-01-19 16:00,19,1658.3,1658.3,1656.7,1656.9,189
GCG12,2012-01-19 17:00,20,1657,1658,1655.4,1655.9,332
GCG12,2012-01-19 17:30,20,1656.2,1656.4,1655,1655.1,232
GCG12,2012-01-19 18:00,20,1655,1656,1654.2,1655.7,380
GCG12,2012-01-19 18:30,20,1655.6,1657.7,1655,1657.1,484
GCG12,2012-01-19 19:00,20,1657.2,1658.6,1655.2,1658.1,1348
GCG12,2012-01-19 19:30,20,1658.1,1658.6,1655.5,1656.3,755
GCG12,2012-01-19 20:00,20,1656.2,1656.4,1653.5,1655.2,913
GCG12,2012-01-19 20:30,20,1655,1655.5,1654.1,1655.1,539
GCG12,2012-01-19 21:00,20,1655.1,1657.3,1654.9,1657,496
GCG12,2012-01-19 21:30,20,1657,1657,1656.2,1656.7,220
GCG12,2012-01-19 22:00,20,1656.7,1657.4,1656.1,1657,187
GCG12,2012-01-19 22:30,20,1656.8,1657.8,1656.7,1657.1,309
GCG12,2012-01-19 23:00,20,1657.1,1658.6,1657,1657.9,448
GCG12,2012-01-19 23:30,20,1657.9,1658.3,1655,1655.9,904
GCG12,2012-01-20 00:00,20,1655.8,1658.1,1655.2,1657.3,1114
GCG12,2012-01-20 00:30,20,1657.2,1658.5,1656,1657.3,1182
GCG12,2012-01-20 01:00,20,1657.1,1658.5,1656.9,1658.2,1063
GCG12,2012-01-20 01:30,20,1658.2,1659.3,1657.3,1657.4,1499
GCG12,2012-01-20 02:00,20,1657.4,1657.9,1654.2,1654.9,2011
GCG12,2012-01-20 02:30,20,1655,1655,1648.6,1649.1,3219
GCG12,2012-01-20 03:00,20,1649.1,1651.7,1648,1649.9,2611
GCG12,2012-01-20 03:30,20,1650,1650.3,1646.4,1647.2,2149
GCG12,2012-01-20 04:00,20,1647.4,1649,1645.8,1646.5,2310
GCG12,2012-01-20 04:30,20,1646.4,1649.2,1645.6,1646.7,1955
GCG12,2012-01-20 05:00,20,1646.8,1647.8,1646.3,1647.1,1149
GCG12,2012-01-20 05:30,20,1647.4,1648.6,1646.7,1647.2,898
GCG12,2012-01-20 06:00,20,1647.2,1647.4,1645.2,1646.6,2038
GCG12,2012-01-20 06:30,20,1646.6,1648.9,1646.3,1647.6,1723
GCG12,2012-01-20 07:00,20,1647.7,1651.7,1645.3,1649,4530
GCG12,2012-01-20 07:30,20,1648.9,1653.2,1647.8,1652.5,4669
GCG12,2012-01-20 08:00,20,1652.5,1653.7,1650.3,1651.4,4217
GCG12,2012-01-20 08:30,20,1651.4,1654.6,1649,1653.6,5261
GCG12,2012-01-20 09:00,20,1653.7,1662.8,1652.3,1662.3,11117
GCG12,2012-01-20 09:30,20,1662.4,1662.9,1657,1658.9,7996
GCG12,2012-01-20 10:00,20,1658.9,1660,1657.2,1659.7,3574
GCG12,2012-01-20 10:30,20,1659.8,1662.8,1657.9,1661.9,3829
GCG12,2012-01-20 11:00,20,1661.9,1666.8,1661.9,1664.1,7065
GCG12,2012-01-20 11:30,20,1664.4,1665.5,1663.6,1663.7,2767
GCG12,2012-01-20 12:00,20,1663.8,1665.3,1662.9,1664.1,3902
GCG12,2012-01-20 12:30,20,1664,1666.7,1663.4,1664.4,2936
GCG12,2012-01-20 13:00,20,1664.3,1664.7,1662.3,1663.4,1377
GCG12,2012-01-20 13:30,20,1663.2,1665.2,1662.3,1665.2,1073
GCG12,2012-01-20 14:00,20,1665.1,1666.8,1663.7,1665.6,1478
GCG12,2012-01-20 14:30,20,1665.5,1667.2,1664.6,1666.6,1312
GCG12,2012-01-20 15:00,20,1666.8,1667.2,1666.3,1667,531
GCG12,2012-01-20 15:30,20,1666.9,1667.2,1666.5,1666.9,307
GCG12,2012-01-20 16:00,20,1666.8,1667.3,1666,1667.3,247
GCG12,2012-01-22 17:00,23,1665.2,1667.3,1663.5,1664.3,806
GCG12,2012-01-22 17:30,23,1664.3,1665.8,1663,1664.4,319
GCG12,2012-01-22 18:00,23,1664.5,1665.5,1663.3,1664.6,422
GCG12,2012-01-22 18:30,23,1664.4,1665.2,1663.8,1664.8,201
GCG12,2012-01-22 19:00,23,1664.7,1667.3,1664.5,1667,465
GCG12,2012-01-22 19:30,23,1666.9,1668.8,1666.6,1668.8,891
GCG12,2012-01-22 20:00,23,1668.5,1669.8,1667.8,1669.2,591
GCG12,2012-01-22 20:30,23,1669.1,1669.5,1666.1,1668,863
GCG12,2012-01-22 21:00,23,1668.1,1668.9,1667.9,1668.2,212
GCG12,2012-01-22 21:30,23,1668.2,1669.1,1667.4,1669.1,252
GCG12,2012-01-22 22:00,23,1669.1,1670.8,1668.7,1669.2,786
GCG12,2012-01-22 22:30,23,1669.2,1672.1,1669.2,1671.6,1007
GCG12,2012-01-22 23:00,23,1671.7,1673.4,1671.5,1672,687
GCG12,2012-01-22 23:30,23,1672,1673,1670.2,1670.7,889
GCG12,2012-01-23 00:00,23,1670.9,1673.1,1670.9,1671.8,872
GCG12,2012-01-23 00:30,23,1671.7,1672.2,1670.3,1670.5,450
GCG12,2012-01-23 01:00,23,1670.4,1671.3,1668,1669.5,1145
GCG12,2012-01-23 01:30,23,1669.4,1670.3,1666.8,1668.8,1026
GCG12,2012-01-23 02:00,23,1668.6,1671.3,1667.1,1670.1,1619
GCG12,2012-01-23 02:30,23,1670.2,1671.7,1669,1669.6,1113
GCG12,2012-01-23 03:00,23,1669.5,1675,1669.4,1674,2799
GCG12,2012-01-23 03:30,23,1674.1,1675,1672.2,1673.9,1562
GCG12,2012-01-23 04:00,23,1673.9,1674.7,1673,1673.5,1042
GCG12,2012-01-23 04:30,23,1673.4,1677.9,1672,1675.3,3731
GCG12,2012-01-23 05:00,23,1675.5,1677.6,1674.9,1676.9,1409
GCG12,2012-01-23 05:30,23,1677,1677.9,1674,1674.9,2367
GCG12,2012-01-23 06:00,23,1674.9,1675.1,1672,1673.9,2172
GCG12,2012-01-23 06:30,23,1673.8,1675.2,1672.3,1675.1,2071
GCG12,2012-01-23 07:00,23,1675.2,1677.2,1669.4,1671,4397
GCG12,2012-01-23 07:30,23,1671.1,1672.3,1668.8,1670.7,3175
GCG12,2012-01-23 08:00,23,1670.6,1670.9,1666.6,1670,5617
GCG12,2012-01-23 08:30,23,1670.1,1674.9,1670.1,1673.1,6080
GCG12,2012-01-23 09:00,23,1673,1678.7,1672.7,1674.1,7725
GCG12,2012-01-23 09:30,23,1674.1,1677.5,1673.7,1677.2,3936
GCG12,2012-01-23 10:00,23,1677.3,1681.8,1675,1681.3,7565
GCG12,2012-01-23 10:30,23,1681.3,1681.8,1678.3,1679.2,4026
GCG12,2012-01-23 11:00,23,1679.4,1680.3,1676,1677.6,3762
GCG12,2012-01-23 11:30,23,1677.6,1678.2,1675.4,1675.5,2150
GCG12,2012-01-23 12:00,23,1675.5,1678.7,1674.4,1677.8,3766
GCG12,2012-01-23 12:30,23,1677.9,1678.5,1677,1677.7,1825
GCG12,2012-01-23 13:00,23,1677.9,1678,1676.3,1676.7,1065
GCG12,2012-01-23 13:30,23,1676.8,1677.7,1674,1676.3,1190
GCG12,2012-01-23 14:00,23,1676.2,1676.9,1675.4,1676.6,805
GCG12,2012-01-23 14:30,23,1676.7,1678.8,1676.3,1678.4,903
GCG12,2012-01-23 15:00,23,1678.4,1678.7,1676.9,1677.1,298
GCG12,2012-01-23 15:30,23,1677.1,1677.8,1676.8,1677,141
GCG12,2012-01-23 16:00,23,1677,1677.6,1676.3,1676.5,141
GCG12,2012-01-23 17:00,24,1677.1,1678.1,1675.4,1677.1,150
GCG12,2012-01-23 17:30,24,1677.3,1680,1677.1,1679.3,330
GCG12,2012-01-23 18:00,24,1679.8,1680,1677,1678.1,588
GCG12,2012-01-23 18:30,24,1678.2,1678.8,1676,1677,401
GCG12,2012-01-23 19:00,24,1676.9,1678,1675.9,1677.1,376
GCG12,2012-01-23 19:30,24,1677,1677.6,1676.3,1676.6,188
GCG12,2012-01-23 20:00,24,1676.7,1678.4,1675.6,1677.3,596
GCG12,2012-01-23 20:30,24,1677.1,1677.1,1675.5,1676.2,327
GCG12,2012-01-23 21:00,24,1676.3,1676.5,1674.5,1675.6,272
GCG12,2012-01-23 21:30,24,1675.6,1675.8,1672.3,1673.6,902
GCG12,2012-01-23 22:00,24,1673.6,1674.4,1671,1672.2,929
GCG12,2012-01-23 22:30,24,1672.2,1673.6,1672.2,1673.2,585
GCG12,2012-01-23 23:00,24,1673.3,1674.6,1673,1674,296
GCG12,2012-01-23 23:30,24,1673.9,1675.4,1673.8,1675,359
GCG12,2012-01-24 00:00,24,1674.9,1677.1,1674.1,1677,540
GCG12,2012-01-24 00:30,24,1677.1,1677.8,1676.3,1677.5,302
GCG12,2012-01-24 01:00,24,1677.5,1678.1,1675.4,1677.9,698
GCG12,2012-01-24 01:30,24,1677.8,1677.8,1675.4,1677.2,775
GCG12,2012-01-24 02:00,24,1677.1,1677.3,1672.5,1673.7,1931
GCG12,2012-01-24 02:30,24,1673.6,1675.1,1671.5,1672,2030
GCG12,2012-01-24 03:00,24,1672,1675.7,1670.7,1673.2,2138
GCG12,2012-01-24 03:30,24,1673.4,1673.6,1669,1669.7,2668
GCG12,2012-01-24 04:00,24,1669.6,1671.4,1667.6,1670,1762
GCG12,2012-01-24 04:30,24,1669.9,1670.9,1668.7,1669.3,1330
GCG12,2012-01-24 05:00,24,1669.3,1671,1667.7,1668.6,1891
GCG12,2012-01-24 05:30,24,1668.8,1670.5,1664.8,1666.1,2639
GCG12,2012-01-24 06:00,24,1666.1,1669.2,1664.6,1668.7,1887
GCG12,2012-01-24 06:30,24,1668.8,1669.4,1664.6,1665.6,1943
GCG12,2012-01-24 07:00,24,1665.6,1668.9,1664.5,1667.7,3815
GCG12,2012-01-24 07:30,24,1667.7,1668.2,1661,1663.7,7597
GCG12,2012-01-24 08:00,24,1663.6,1666.4,1661.6,1664.6,5310
GCG12,2012-01-24 08:30,24,1664.7,1666.1,1661.9,1663.7,4603
GCG12,2012-01-24 09:00,24,1663.7,1666.5,1663,1665.3,5683
GCG12,2012-01-24 09:30,24,1665.3,1670.4,1664.5,1668.6,6561
GCG12,2012-01-24 10:00,24,1668.5,1670.1,1667.7,1668.6,4196
GCG12,2012-01-24 10:30,24,1668.5,1669.4,1666.5,1667.5,2590
GCG12,2012-01-24 11:00,24,1667.5,1670.4,1667.5,1667.6,4478
GCG12,2012-01-24 11:30,24,1667.7,1669.3,1667.1,1667.5,1963
GCG12,2012-01-24 12:00,24,1667.3,1668.7,1662.8,1664.9,4782
GCG12,2012-01-24 12:30,24,1664.9,1666.1,1664.2,1665.3,1106
GCG12,2012-01-24 13:00,24,1665.4,1667.5,1665.1,1665.8,1606
GCG12,2012-01-24 13:30,24,1665.9,1666.9,1665,1665.2,945
GCG12,2012-01-24 14:00,24,1665.2,1666.6,1664.7,1665.9,635
GCG12,2012-01-24 14:30,24,1666,1666.7,1665.1,1666.7,611
GCG12,2012-01-24 15:00,24,1666.7,1666.8,1664.9,1665.4,271
GCG12,2012-01-24 15:30,24,1665.6,1666.2,1665.1,1665.4,253
GCG12,2012-01-24 16:00,24,1665.3,1666.6,1665.1,1666.6,117
GCG12,2012-01-24 17:00,25,1666.5,1668.3,1665.7,1668.3,219
GCG12,2012-01-24 17:30,25,1668.2,1668.9,1666.9,1667.1,212
GCG12,2012-01-24 18:00,25,1666.8,1666.8,1665.2,1666,453
GCG12,2012-01-24 18:30,25,1666,1667.8,1665.6,1667.5,579
GCG12,2012-01-24 19:00,25,1667.5,1668.4,1665.7,1666.9,593
GCG12,2012-01-24 19:30,25,1667,1667.4,1665,1666.4,515
GCG12,2012-01-24 20:00,25,1666.1,1666.8,1665.6,1666.8,446
GCG12,2012-01-24 20:30,25,1666.7,1667.7,1665.5,1665.6,401
GCG12,2012-01-24 21:00,25,1665.5,1666.2,1664.6,1665.3,456
GCG12,2012-01-24 21:30,25,1665.3,1666.1,1664.6,1665.5,272
GCG12,2012-01-24 22:00,25,1665.5,1665.9,1665.4,1665.8,118
GCG12,2012-01-24 22:30,25,1665.8,1666.9,1665.3,1666.3,656
GCG12,2012-01-24 23:00,25,1666.3,1666.5,1665.1,1666.4,377
GCG12,2012-01-24 23:30,25,1666.5,1667.4,1666,1667.2,398
GCG12,2012-01-25 00:00,25,1667.3,1668.7,1667.3,1668.7,614
GCG12,2012-01-25 00:30,25,1668.7,1669.2,1667.6,1668.4,374
GCG12,2012-01-25 01:00,25,1668.5,1669.2,1667.9,1669,460
GCG12,2012-01-25 01:30,25,1669.2,1670.4,1668.5,1668.6,901
GCG12,2012-01-25 02:00,25,1668.9,1669.7,1667.5,1667.7,1240
GCG12,2012-01-25 02:30,25,1667.7,1668.9,1666,1666.5,1024
GCG12,2012-01-25 03:00,25,1666.7,1668.3,1664.2,1665,1732
GCG12,2012-01-25 03:30,25,1665,1665.1,1658.5,1659.8,4381
GCG12,2012-01-25 04:00,25,1659.9,1661.5,1658.2,1660.1,1917
GCG12,2012-01-25 04:30,25,1660.1,1660.2,1653.2,1655.2,4664
GCG12,2012-01-25 05:00,25,1655.2,1657.1,1653.3,1657.1,1800
GCG12,2012-01-25 05:30,25,1657,1657.7,1653.7,1655,1801
GCG12,2012-01-25 06:00,25,1654.9,1656.4,1653.2,1654.8,1724
GCG12,2012-01-25 06:30,25,1654.7,1655.4,1653,1654.5,3355
GCG12,2012-01-25 07:00,25,1654.4,1656.9,1653.5,1656.5,2666
GCG12,2012-01-25 07:30,25,1656.4,1656.9,1654.4,1655,2865
GCG12,2012-01-25 08:00,25,1655,1657.4,1652.8,1656.6,5613
GCG12,2012-01-25 08:30,25,1656.8,1657.1,1650.2,1651,9242
GCG12,2012-01-25 09:00,25,1650.9,1655.8,1649.2,1654.5,6998
GCG12,2012-01-25 09:30,25,1654.6,1660.4,1653.1,1659.6,5823
GCG12,2012-01-25 10:00,25,1659.7,1662.8,1659.3,1660.1,5712
GCG12,2012-01-25 10:30,25,1660.2,1660.3,1657.6,1659.7,3282
GCG12,2012-01-25 11:00,25,1659.7,1666.6,1656.4,1664.7,4201
GCG12,2012-01-25 11:30,25,1664.8,1691.7,1664.1,1690.3,29357
GCG12,2012-01-25 12:00,25,1690,1703.3,1689.3,1700.6,21971
GCG12,2012-01-25 12:30,25,1700.6,1704.5,1697.4,1700.8,9133
GCG12,2012-01-25 13:00,25,1700.7,1702,1693.6,1698.1,7459
GCG12,2012-01-25 13:30,25,1698.1,1708.6,1698.1,1707.3,5889
GCG12,2012-01-25 14:00,25,1707.5,1710.9,1706.4,1710.3,3890
GCG12,2012-01-25 14:30,25,1710.3,1713.2,1709.6,1711.7,3626
GCG12,2012-01-25 15:00,25,1711.6,1712.6,1710.5,1711.6,919
GCG12,2012-01-25 15:30,25,1711.6,1711.8,1709.5,1711,596
GCG12,2012-01-25 16:00,25,1711,1711.6,1710.1,1711,285
GCG12,2012-01-25 17:00,26,1710.9,1711.5,1708.9,1708.9,396
GCG12,2012-01-25 17:30,26,1709,1710.6,1708.2,1710,502
GCG12,2012-01-25 18:00,26,1710,1714.2,1709.8,1710.9,1099
GCG12,2012-01-25 18:30,26,1710.7,1710.8,1707.5,1708.2,943
GCG12,2012-01-25 19:00,26,1708.1,1709.5,1706.9,1707.4,1006
GCG12,2012-01-25 19:30,26,1707.6,1708.1,1705.9,1707.8,1084
GCG12,2012-01-25 20:00,26,1707.9,1711.8,1707.9,1711.5,952
GCG12,2012-01-25 20:30,26,1711.5,1712.7,1710.4,1710.9,874
GCG12,2012-01-25 21:00,26,1711,1712.1,1709.2,1711.5,938
GCG12,2012-01-25 21:30,26,1711.6,1712.9,1711,1711.5,767
GCG12,2012-01-25 22:00,26,1711.6,1713.6,1711.5,1712.5,694
GCG12,2012-01-25 22:30,26,1712.6,1712.6,1711.8,1712,306
GCG12,2012-01-25 23:00,26,1712.2,1712.3,1711,1711.3,446
GCG12,2012-01-25 23:30,26,1711.3,1712,1708.8,1709.4,1257
GCG12,2012-01-26 00:00,26,1709.5,1711,1709.5,1710,981
GCG12,2012-01-26 00:30,26,1709.8,1711.9,1709.7,1710.9,588
GCG12,2012-01-26 01:00,26,1711.1,1714.9,1711.1,1711.6,1651
GCG12,2012-01-26 01:30,26,1711.7,1712.5,1710.6,1711,1706
GCG12,2012-01-26 02:00,26,1711.2,1712.1,1703,1706.7,4713
GCG12,2012-01-26 02:30,26,1706.8,1707.2,1704.6,1705.3,1463
GCG12,2012-01-26 03:00,26,1705.4,1708.5,1703.7,1704,2086
GCG12,2012-01-26 03:30,26,1704.1,1714.7,1703.8,1712.9,4108
GCG12,2012-01-26 04:00,26,1712.9,1719.8,1712.8,1715.6,5185
GCG12,2012-01-26 04:30,26,1715.5,1716.7,1713.2,1716.3,3118
GCG12,2012-01-26 05:00,26,1716.5,1720.5,1714.7,1718.3,3333
GCG12,2012-01-26 05:30,26,1718.4,1719.2,1715.6,1716.9,1903
GCG12,2012-01-26 06:00,26,1716.7,1717.2,1713.6,1716.5,3144
GCG12,2012-01-26 06:30,26,1716.5,1717.8,1714.1,1715.1,2329
GCG12,2012-01-26 07:00,26,1715.3,1723,1713.2,1721.6,5934
GCG12,2012-01-26 07:30,26,1721.9,1730.5,1721,1729.3,12595
GCG12,2012-01-26 08:00,26,1729.5,1730.4,1723.2,1728.9,8365
GCG12,2012-01-26 08:30,26,1728.8,1731.5,1722.5,1729,10394
GCG12,2012-01-26 09:00,26,1729.1,1730.4,1725.6,1726.2,9585
GCG12,2012-01-26 09:30,26,1726.2,1728.8,1722.3,1726.4,6604
GCG12,2012-01-26 10:00,26,1726.5,1727.4,1722.5,1726.7,4806
GCG12,2012-01-26 10:30,26,1726.8,1727.9,1723.6,1724.2,3210
GCG12,2012-01-26 11:00,26,1724.2,1725.3,1718.4,1720.5,5243
GCG12,2012-01-26 11:30,26,1720.7,1725,1720.4,1724.7,3281
GCG12,2012-01-26 12:00,26,1724.6,1727.6,1724,1726.6,4345
GCG12,2012-01-26 12:30,26,1726.7,1728,1723.9,1724.1,2438
GCG12,2012-01-26 13:00,26,1724.1,1726.6,1721.4,1722.8,2600
GCG12,2012-01-26 13:30,26,1722.9,1724.9,1721.6,1722.8,1397
GCG12,2012-01-26 14:00,26,1722.9,1723.2,1720.1,1720.5,1412
GCG12,2012-01-26 14:30,26,1720.6,1722.8,1720.1,1720.1,1115
GCG12,2012-01-26 15:00,26,1720,1722.2,1719.7,1721.3,956
GCG12,2012-01-26 15:30,26,1721.4,1721.6,1719.7,1719.7,260
GCG12,2012-01-26 16:00,26,1719.8,1720.9,1719.2,1720.4,185
GCG12,2012-01-26 17:00,27,1720.7,1720.8,1716.1,1719.7,351
GCG12,2012-01-26 17:30,27,1719.5,1721.2,1719,1719.5,365
GCG12,2012-01-26 18:00,27,1719.5,1723.3,1719,1721.1,756
GCG12,2012-01-26 18:30,27,1721.1,1721.3,1719.2,1719.8,693
GCG12,2012-01-26 19:00,27,1719.7,1721.3,1719.6,1720.4,271
GCG12,2012-01-26 19:30,27,1720.5,1720.5,1717.1,1717.5,724
GCG12,2012-01-26 20:00,27,1717.5,1718.8,1716.8,1717.8,626
GCG12,2012-01-26 20:30,27,1717.8,1718.5,1717,1718.2,394
GCG12,2012-01-26 21:00,27,1718.2,1719.3,1717.6,1718.4,297
GCG12,2012-01-26 21:30,27,1718.5,1719,1718,1718.4,372
GCG12,2012-01-26 22:00,27,1718.2,1724.2,1718.2,1722,1577
GCG12,2012-01-26 22:30,27,1721.8,1722.3,1714.2,1716.5,2657
GCG12,2012-01-26 23:00,27,1716.6,1719,1716.5,1718.3,962
GCG12,2012-01-26 23:30,27,1718.3,1718.9,1717.6,1718.6,359
GCG12,2012-01-27 00:00,27,1718.6,1719.5,1717.7,1717.7,555
GCG12,2012-01-27 00:30,27,1717.9,1719.7,1717.4,1719,611
GCG12,2012-01-27 01:00,27,1719,1719.3,1716.8,1718,666
GCG12,2012-01-27 01:30,27,1718,1718.7,1716.9,1717.8,1001
GCG12,2012-01-27 02:00,27,1717.7,1719.5,1716.7,1716.8,1608
GCG12,2012-01-27 02:30,27,1716.9,1719.8,1716.8,1718,1341
GCG12,2012-01-27 03:00,27,1717.9,1723.2,1717.8,1721.9,1599
GCG12,2012-01-27 03:30,27,1722,1725.5,1720.2,1723.4,1922
GCG12,2012-01-27 04:00,27,1723,1725.9,1722.5,1723.8,1435
GCG12,2012-01-27 04:30,27,1723.8,1724.9,1721.9,1724.5,1584
GCG12,2012-01-27 05:00,27,1724.5,1725.7,1723.6,1723.8,1000
GCG12,2012-01-27 05:30,27,1723.9,1724.3,1721.8,1722.8,900
GCG12,2012-01-27 06:00,27,1722.7,1723.4,1721.9,1722.7,671
GCG12,2012-01-27 06:30,27,1722.6,1724.8,1722.6,1723,1196
GCG12,2012-01-27 07:00,27,1722.9,1724.5,1722,1724,2231
GCG12,2012-01-27 07:30,27,1724,1726.6,1717.4,1717.8,7118
GCG12,2012-01-27 08:00,27,1717.6,1723.8,1717.4,1722.5,4064
GCG12,2012-01-27 08:30,27,1722.3,1729.7,1722,1727.7,7508
GCG12,2012-01-27 09:00,27,1727.8,1728.9,1723.6,1726.5,4801
GCG12,2012-01-27 09:30,27,1726.3,1730.4,1724,1729.9,5672
GCG12,2012-01-27 10:00,27,1729.8,1733.1,1729.6,1731.1,5240
GCG12,2012-01-27 10:30,27,1731.1,1732.2,1727.8,1731.6,3003
GCG12,2012-01-27 11:00,27,1731.5,1734.1,1730.6,1731,3128
GCG12,2012-01-27 11:30,27,1730.9,1734.8,1730.4,1732.2,2424
GCG12,2012-01-27 12:00,27,1732.2,1733.4,1730.9,1732.6,2737
GCG12,2012-01-27 12:30,27,1732.7,1734.9,1731.9,1734,1496
GCG12,2012-01-27 13:00,27,1734,1735,1733.2,1734.4,624
GCG12,2012-01-27 13:30,27,1734.3,1735.8,1734.3,1735.3,934
GCG12,2012-01-27 14:00,27,1735.4,1736.3,1734.9,1736.2,672
GCG12,2012-01-27 14:30,27,1736.2,1738,1736,1737.7,1149
GCG12,2012-01-27 15:00,27,1737.8,1738.5,1737.3,1738.5,472
GCG12,2012-01-27 15:30,27,1738.5,1739.8,1738.2,1738.7,231
GCG12,2012-01-27 16:00,27,1738.6,1738.6,1737,1737.6,118
GCG12,2012-01-29 17:00,30,1737.2,1739.2,1735.2,1737.1,301
GCG12,2012-01-29 17:30,30,1737.4,1739.9,1737,1737.6,168
GCG12,2012-01-29 18:00,30,1737.8,1737.9,1734.2,1735,226
GCG12,2012-01-29 18:30,30,1734.7,1735.7,1733.4,1734,175
GCG12,2012-01-29 19:00,30,1734,1734.2,1731.6,1732.2,512
GCG12,2012-01-29 19:30,30,1732.4,1733.7,1731.5,1733.7,225
GCG12,2012-01-29 20:00,30,1733.8,1733.8,1731.2,1732.8,245
GCG12,2012-01-29 20:30,30,1732.7,1734.2,1732.1,1733.1,146
GCG12,2012-01-29 21:00,30,1733.1,1735.9,1733,1735.1,233
GCG12,2012-01-29 21:30,30,1735.1,1735.2,1734.2,1734.2,76
GCG12,2012-01-29 22:00,30,1734.2,1734.2,1732.8,1733,64
GCG12,2012-01-29 22:30,30,1732.7,1733.1,1730.5,1732.5,496
GCG12,2012-01-29 23:00,30,1732.7,1733.1,1731.4,1732.3,118
GCG12,2012-01-29 23:30,30,1732.2,1732.3,1729.1,1730.1,239
GCG12,2012-01-30 00:00,30,1730.1,1730.9,1729.5,1730.6,371
GCG12,2012-01-30 00:30,30,1730.8,1730.8,1727.3,1728.2,441
GCG12,2012-01-30 01:00,30,1728.3,1729.7,1725.7,1726.9,381
GCG12,2012-01-30 01:30,30,1726.9,1728.7,1726.5,1727.6,211
GCG12,2012-01-30 02:00,30,1727.2,1727.5,1725.5,1726.9,571
GCG12,2012-01-30 02:30,30,1726.9,1727.3,1722.9,1724.1,660
GCG12,2012-01-30 03:00,30,1724,1724,1715.7,1720.8,1418
GCG12,2012-01-30 03:30,30,1720.7,1722,1720.1,1720.9,341
GCG12,2012-01-30 04:00,30,1720.7,1721.2,1717.5,1721.2,401
GCG12,2012-01-30 04:30,30,1720.9,1721.1,1718.8,1719.8,445
GCG12,2012-01-30 05:00,30,1719.8,1720.3,1718.5,1719.5,300
GCG12,2012-01-30 05:30,30,1719.4,1721.9,1718.5,1720.9,380
GCG12,2012-01-30 06:00,30,1720.9,1722.5,1720.2,1720.5,248
GCG12,2012-01-30 06:30,30,1720.5,1724.4,1720.4,1722.7,621
GCG12,2012-01-30 07:00,30,1722.8,1726.1,1722.3,1726.1,606
GCG12,2012-01-30 07:30,30,1725.9,1728.5,1723.5,1724,1163
GCG12,2012-01-30 08:00,30,1724,1729.8,1723.3,1729.2,793
GCG12,2012-01-30 08:30,30,1729.2,1732.4,1725.5,1728,1486
GCG12,2012-01-30 09:00,30,1728,1730.4,1725.2,1726.2,1086
GCG12,2012-01-30 09:30,30,1726,1732.8,1725.1,1732,968
GCG12,2012-01-30 10:00,30,1732.1,1732.4,1726.9,1729.2,997
GCG12,2012-01-30 10:30,30,1729.5,1732,1728.4,1731.8,642
GCG12,2012-01-30 11:00,30,1731.7,1732.9,1728.8,1730.3,606
GCG12,2012-01-30 11:30,30,1730.5,1731.1,1729.3,1730,324
GCG12,2012-01-30 12:00,30,1730.1,1731.3,1728.6,1731.1,413
GCG12,2012-01-30 12:30,30,1731,1731.4,1729.2,1729.8,326
GCG12,2012-01-30 13:00,30,1729.7,1730.3,1728.5,1730.1,192
GCG12,2012-01-30 13:30,30,1730.2,1731.3,1728.9,1729.3,196
GCG12,2012-01-30 14:00,30,1729,1729.3,1727.7,1728.5,215
GCG12,2012-01-30 14:30,30,1728.5,1728.6,1726.7,1728.3,240
GCG12,2012-01-30 15:00,30,1728.4,1729.5,1728.4,1729.3,106
GCG12,2012-01-30 15:30,30,1729.5,1729.9,1728.6,1729.9,81
GCG12,2012-01-30 16:00,30,1730,1731.4,1730,1731.4,39
GCG12,2012-01-30 17:00,31,1731.7,1733.5,1731.4,1731.5,26
GCG12,2012-01-30 17:30,31,1731,1731.1,1729.6,1730,59
GCG12,2012-01-30 18:00,31,1729.9,1731.6,1729.5,1729.5,74
GCG12,2012-01-30 18:30,31,1730.2,1732.8,1730,1732.8,98
GCG12,2012-01-30 19:00,31,1732,1735.5,1731.9,1734.8,57
GCG12,2012-01-30 19:30,31,1734.5,1736.3,1734.5,1735.6,45
GCG12,2012-01-30 20:00,31,1736,1737.7,1735.9,1737.3,41
GCG12,2012-01-30 20:30,31,1737.4,1737.4,1736.5,1736.5,37
GCG12,2012-01-30 21:00,31,1736.8,1737.5,1735.9,1736.2,47
GCG12,2012-01-30 21:30,31,1735.4,1735.9,1735.2,1735.9,13
GCG12,2012-01-30 22:00,31,1735.3,1735.7,1734.3,1735,22
GCG12,2012-01-30 22:30,31,1735,1735.6,1734,1734.4,34
GCG12,2012-01-30 23:00,31,1734.5,1735.1,1734.2,1734.4,22
GCG12,2012-01-30 23:30,31,1734.6,1736.4,1734.6,1736.4,45
GCG12,2012-01-31 00:00,31,1736.5,1737,1735.9,1737,53
GCG12,2012-01-31 00:30,31,1736.9,1738.3,1735.6,1736,74
GCG12,2012-01-31 01:00,31,1736.1,1741.2,1735.9,1740.9,138
GCG12,2012-01-31 01:30,31,1740.7,1740.9,1739.1,1740.5,25
GCG12,2012-01-31 02:00,31,1740.5,1745.2,1740.5,1744.8,41
GCG12,2012-01-31 02:30,31,1743.9,1743.9,1741.8,1742.7,39
GCG12,2012-01-31 03:00,31,1742,1744.7,1742,1744.7,51
GCG12,2012-01-31 03:30,31,1742.5,1743.2,1742.2,1742.9,20
GCG12,2012-01-31 04:00,31,1742.8,1742.8,1739.5,1740.1,53
GCG12,2012-01-31 04:30,31,1737.6,1739.6,1737.6,1738.5,98
GCG12,2012-01-31 05:00,31,1738.9,1740.5,1738.8,1740.1,49
GCG12,2012-01-31 05:30,31,1739.8,1741.6,1737.8,1737.8,22
GCG12,2012-01-31 06:00,31,1738.2,1738.9,1736.9,1738.9,13
GCG12,2012-01-31 06:30,31,1738.9,1740.1,1738.9,1739.6,12
GCG12,2012-01-31 07:00,31,1737.7,1744.6,1737.7,1742.1,176
GCG12,2012-01-31 07:30,31,1742.4,1745.9,1742.4,1744.8,68
GCG12,2012-01-31 08:00,31,1744.7,1747.7,1744.7,1746.5,51
GCG12,2012-01-31 08:30,31,1746.3,1747.1,1740.8,1745,83
GCG12,2012-01-31 09:00,31,1743.4,1745.7,1741.3,1743.7,129
GCG12,2012-01-31 09:30,31,1742.3,1742.3,1735,1736.3,147
GCG12,2012-01-31 10:00,31,1736.7,1738.9,1730.4,1734.1,85
GCG12,2012-01-31 10:30,31,1734,1735.8,1726.5,1728.7,38
GCG12,2012-01-31 11:00,31,1729.1,1733.1,1729.1,1733,21
GCG12,2012-01-31 11:30,31,1732.6,1733.3,1729.7,1729.7,53
GCG12,2012-01-31 12:00,31,1732,1737.8,1732,1737.2,31
GCG12,2012-01-31 12:30,31,1737.7,1737.7,1735.1,1736.7,23
GCG12,2012-01-31 13:00,31,1735.6,1739,1735.6,1739,10
GCG12,2012-01-31 13:30,31,1738.5,1738.5,1737.7,1737.7,6
GCG12,2012-01-31 14:00,31,1739,1739,1737.2,1737.2,5
GCG12,2012-01-31 14:30,31,1739.1,1739.1,1738.3,1738.7,4
GCG12,2012-01-31 15:00,31,1739.7,1739.8,1739.7,1739.8,7
GCG12,2012-01-31 15:30,31,1739.4,1739.6,1738.1,1738.1,13
GCG12,2012-01-31 16:00,31,1737.5,1737.9,1737.5,1737.9,4
GCG12,2012-01-31 17:30,1,1738.2,1738.2,1736.4,1736.4,8
GCG12,2012-01-31 18:30,1,1736.5,1736.5,1735.9,1736,5
GCG12,2012-01-31 19:00,1,1735.1,1735.3,1735.1,1735.1,3
GCG12,2012-01-31 19:30,1,1737.6,1737.6,1737.6,1737.6,5
GCG12,2012-01-31 20:00,1,1739.5,1740.5,1739.5,1739.5,14
GCG12,2012-01-31 20:30,1,1740.4,1740.4,1738.3,1738.3,5
GCG12,2012-01-31 22:00,1,1739.2,1739.2,1739,1739,5
GCG12,2012-01-31 22:30,1,1739.2,1739.5,1738.7,1739,16
GCG12,2012-01-31 23:00,1,1738.9,1738.9,1737.6,1737.6,17
GCG12,2012-01-31 23:30,1,1737.6,1737.6,1737.4,1737.4,3
GCG12,2012-02-01 00:00,1,1737.7,1737.7,1735.4,1735.5,11
GCG12,2012-02-01 00:30,1,1736,1736,1734,1734,17
GCG12,2012-02-01 01:00,1,1734.4,1734.4,1734.4,1734.4,3
GCG12,2012-02-01 01:30,1,1736.1,1736.1,1736.1,1736.1,1
GCG12,2012-02-01 02:00,1,1739.4,1740,1739.4,1740,4
GCG12,2012-02-01 02:30,1,1740.7,1741.1,1740.6,1741,21
GCG12,2012-02-01 03:00,1,1744,1746,1743.2,1746,52
GCG12,2012-02-01 03:30,1,1745.3,1748.5,1745.3,1746.8,12
GCG12,2012-02-01 04:00,1,1749,1749,1744.6,1744.9,9
GCG12,2012-02-01 04:30,1,1744.2,1744.2,1744.2,1744.2,2
GCG12,2012-02-01 05:00,1,1747,1747,1746.1,1746.1,13
GCG12,2012-02-01 05:30,1,1746.3,1747,1746.3,1747,6
GCG12,2012-02-01 06:00,1,1746.4,1749.2,1746.4,1749.2,6
GCG12,2012-02-01 06:30,1,1748.8,1751.1,1747.6,1747.6,114
GCG12,2012-02-01 07:00,1,1746.9,1748.1,1745,1745.7,53
GCG12,2012-02-01 07:30,1,1749,1749,1745.8,1745.8,10
GCG12,2012-02-01 08:00,1,1745,1746,1743.3,1746,9
GCG12,2012-02-01 08:30,1,1746.4,1746.4,1741.3,1743.7,25
GCG12,2012-02-01 09:00,1,1741,1748.2,1740,1746,24
GCG12,2012-02-01 09:30,1,1744.7,1745.6,1744.1,1745.6,12
GCG12,2012-02-01 10:00,1,1749.5,1749.5,1747.1,1747.3,7
GCG12,2012-02-01 10:30,1,1750.3,1750.3,1747.8,1747.8,14
GCG12,2012-02-01 11:00,1,1747.4,1747.8,1746.8,1746.8,43
GCG12,2012-02-01 11:30,1,1745.8,1746.1,1745.3,1745.3,36
GCG12,2012-02-01 12:00,1,1746.7,1747.7,1746.7,1747.1,3
GCG12,2012-02-01 12:30,1,1746.5,1746.6,1743.3,1743.5,14
GCG12,2012-02-01 13:00,1,1742.9,1743.5,1742.9,1743.5,5
GCG12,2012-02-01 14:00,1,1745.8,1745.8,1744.9,1744.9,2
GCG12,2012-02-01 14:30,1,1744.4,1744.5,1743,1743.7,127
GCG12,2012-02-01 15:00,1,1744.2,1744.2,1743,1743,59
GCG12,2012-02-01 15:30,1,1742.7,1744.2,1742.7,1743.8,17
GCG12,2012-02-01 17:30,2,1745.1,1745.1,1745.1,1745.1,1
GCG12,2012-02-01 18:00,2,1745.9,1745.9,1745.9,1745.9,1
GCG12,2012-02-01 19:00,2,1749.1,1751.1,1749.1,1751,14
GCG12,2012-02-01 19:30,2,1750.9,1750.9,1750.1,1750.1,2
GCG12,2012-02-01 20:00,2,1750,1750,1750,1750,3
GCG12,2012-02-01 20:30,2,1749.3,1749.3,1749,1749,3
GCG12,2012-02-01 21:00,2,1749.3,1749.3,1748,1748,4
GCG12,2012-02-01 21:30,2,1748.3,1748.3,1748.3,1748.3,2
GCG12,2012-02-01 22:00,2,1748.5,1748.5,1748.5,1748.5,2
GCG12,2012-02-01 22:30,2,1747.8,1747.8,1747.1,1747.1,3
GCG12,2012-02-01 23:00,2,1746.4,1746.4,1746.4,1746.4,1
GCG12,2012-02-02 00:00,2,1746.8,1748.4,1746.8,1748.4,2
GCG12,2012-02-02 00:30,2,1749.3,1749.3,1747.5,1747.5,5
GCG12,2012-02-02 01:00,2,1748.3,1749,1747.9,1749,3
GCG12,2012-02-02 01:30,2,1749.7,1749.8,1749.7,1749.8,20
GCG12,2012-02-02 02:00,2,1749,1749.7,1747.7,1748,40
GCG12,2012-02-02 02:30,2,1749.5,1753.8,1749.3,1752,17
GCG12,2012-02-02 03:00,2,1747.5,1747.5,1747.5,1747.5,1
GCG12,2012-02-02 03:30,2,1749.7,1749.7,1749.7,1749.7,1
GCG12,2012-02-02 04:00,2,1749.1,1749.1,1746.5,1746.5,28
GCG12,2012-02-02 04:30,2,1745.9,1747.5,1745.9,1747.5,6
GCG12,2012-02-02 05:30,2,1748.5,1748.5,1748,1748.2,24
GCG12,2012-02-02 06:00,2,1744.6,1744.8,1744.3,1744.3,3
GCG12,2012-02-02 06:30,2,1742.9,1743.5,1742.9,1743.5,3
GCG12,2012-02-02 07:00,2,1744.2,1746.9,1744.2,1746.8,5
GCG12,2012-02-02 07:30,2,1749.1,1749.6,1748.7,1748.7,11
GCG12,2012-02-02 08:00,2,1746.3,1747.9,1746.1,1747.9,3
GCG12,2012-02-02 08:30,2,1746.7,1750.5,1746.7,1749.9,7
GCG12,2012-02-02 09:00,2,1750.8,1754.9,1750.6,1754,57
GCG12,2012-02-02 09:30,2,1754.6,1760.5,1754,1759.8,73
GCG12,2012-02-02 10:00,2,1761.1,1761.1,1759,1759.9,20
GCG12,2012-02-02 10:30,2,1758.6,1758.7,1755.5,1758.7,19
GCG12,2012-02-02 11:00,2,1758.3,1758.3,1752.5,1752.5,29
GCG12,2012-02-02 11:30,2,1752.4,1753.7,1752.4,1753.7,6
GCG12,2012-02-02 12:00,2,1755.9,1755.9,1755.9,1755.9,5
GCG12,2012-02-02 12:30,2,1756,1756.3,1756,1756.3,7
GCG12,2012-02-02 13:00,2,1756.9,1757.2,1756.4,1757.1,29
GCG12,2012-02-02 13:30,2,1756.3,1756.3,1755.9,1755.9,7
GCG12,2012-02-02 14:00,2,1757.2,1759.5,1757.2,1758.8,25
GCG12,2012-02-02 14:30,2,1759.3,1760.4,1759.3,1760.4,18
GCG12,2012-02-02 15:00,2,1759.5,1759.5,1759.5,1759.5,1
GCG12,2012-02-02 18:30,3,1758.7,1758.7,1758.7,1758.7,1
GCG12,2012-02-02 23:00,3,1757,1757,1757,1757,1
GCG12,2012-02-03 00:00,3,1758.4,1758.4,1758.4,1758.4,5
GCG12,2012-02-03 01:00,3,1757.7,1758.2,1757.7,1757.9,4
GCG12,2012-02-03 01:30,3,1757.1,1759.1,1757.1,1759,8
GCG12,2012-02-03 02:00,3,1759.1,1759.1,1758.6,1758.6,10
GCG12,2012-02-03 03:30,3,1761.3,1761.3,1761,1761,3
GCG12,2012-02-03 04:00,3,1760.6,1760.6,1760.6,1760.6,1
GCG12,2012-02-03 04:30,3,1760.3,1760.3,1760.3,1760.3,1
GCG12,2012-02-03 05:30,3,1759,1759,1758.1,1758.8,3
GCG12,2012-02-03 06:00,3,1757.5,1757.6,1757.3,1757.3,13
GCG12,2012-02-03 06:30,3,1756.4,1756.4,1754.5,1754.6,4
GCG12,2012-02-03 07:30,3,1759.4,1759.4,1746.9,1751.8,141
GCG12,2012-02-03 08:00,3,1754,1755,1747.7,1748.8,20
GCG12,2012-02-03 08:30,3,1745.5,1746.2,1737.2,1737.5,24
GCG12,2012-02-03 09:00,3,1738,1742.5,1734.5,1740.6,114
GCG12,2012-02-03 09:30,3,1739,1739.6,1736.3,1739.6,17
GCG12,2012-02-03 10:00,3,1743,1743,1741.6,1741.6,4
GCG12,2012-02-03 10:30,3,1741.3,1741.3,1738.1,1738.1,11
GCG12,2012-02-03 11:00,3,1739,1739,1736.7,1736.7,4
GCG12,2012-02-03 11:30,3,1738.7,1738.7,1738.7,1738.7,1
GCG12,2012-02-03 12:00,3,1737.9,1737.9,1735.2,1735.2,18
GCG12,2012-02-03 13:00,3,1738.7,1740,1738.4,1738.4,10
GCG12,2012-02-03 13:30,3,1736,1736,1725.7,1725.7,24
GCG12,2012-02-03 14:00,3,1728,1728,1726.5,1726.5,4
GCG12,2012-02-03 14:30,3,1727.4,1727.4,1724.5,1724.6,6
GCG12,2012-02-03 15:00,3,1725.9,1725.9,1725.1,1725.1,2
GCG12,2012-02-05 17:00,6,1728,1731.4,1728,1731.3,5
GCG12,2012-02-05 17:30,6,1731.5,1732.3,1731.5,1732.3,11
GCG12,2012-02-05 18:00,6,1730,1730,1730,1730,1
GCG12,2012-02-05 19:00,6,1735,1735.3,1735,1735,3
GCG12,2012-02-05 19:30,6,1735.2,1735.2,1733.8,1735.2,4
GCG12,2012-02-05 20:00,6,1734.9,1734.9,1733.3,1733.3,5
GCG12,2012-02-05 20:30,6,1734.4,1734.4,1734.4,1734.4,1
GCG12,2012-02-05 21:30,6,1736.8,1738.3,1736.8,1738.3,3
GCG12,2012-02-05 22:00,6,1733.5,1733.5,1733.5,1733.5,1
GCG12,2012-02-06 00:00,6,1733,1733,1732.9,1732.9,6
GCG12,2012-02-06 00:30,6,1732.4,1732.5,1732.4,1732.5,20
GCG12,2012-02-06 01:30,6,1730,1731.5,1729.8,1731.5,5
GCG12,2012-02-06 02:00,6,1731.6,1731.6,1731.6,1731.6,1
GCG12,2012-02-06 02:30,6,1721,1723.7,1720,1722.6,61
GCG12,2012-02-06 03:00,6,1719.7,1719.7,1715,1716.7,16
GCG12,2012-02-06 03:30,6,1717.9,1718.2,1716,1716,7
GCG12,2012-02-06 04:00,6,1719.5,1719.5,1717.4,1717.4,3
GCG12,2012-02-06 04:30,6,1717.4,1717.4,1716.7,1716.8,16
GCG12,2012-02-06 05:00,6,1717.7,1717.7,1717.7,1717.7,2
GCG12,2012-02-06 05:30,6,1720.8,1720.9,1718.5,1718.5,5
GCG12,2012-02-06 06:30,6,1717.6,1717.8,1717.6,1717.8,2
GCG12,2012-02-06 07:00,6,1716.9,1719.1,1713.5,1714.7,43
GCG12,2012-02-06 07:30,6,1713.3,1716.8,1713.3,1716.8,13
GCG12,2012-02-06 08:00,6,1716.6,1719.4,1716.6,1719.4,10
GCG12,2012-02-06 08:30,6,1717.6,1721.4,1717.6,1720.5,41
GCG12,2012-02-06 09:00,6,1720.4,1721.3,1720.3,1721.3,12
GCG12,2012-02-06 09:30,6,1719,1720.4,1716.5,1720.4,12
GCG12,2012-02-06 10:00,6,1720.2,1725.5,1720.2,1722,8
GCG12,2012-02-06 10:30,6,1722.3,1723.2,1722.3,1723.2,2
GCG12,2012-02-06 11:00,6,1722,1722,1722,1722,3
GCG12,2012-02-06 11:30,6,1724.9,1725,1721.6,1721.6,12
GCG12,2012-02-06 12:00,6,1723,1723,1723,1723,1
GCG12,2012-02-06 12:30,6,1723.5,1723.5,1723.5,1723.5,2
GCG12,2012-02-06 13:00,6,1721.6,1721.6,1721.6,1721.6,1
GCG12,2012-02-06 14:00,6,1721.9,1721.9,1721.9,1721.9,2
GCG12,2012-02-06 15:30,6,1720.3,1720.6,1719.9,1720.6,7
GCG12,2012-02-06 17:00,7,1722,1722.2,1722,1722.2,8
GCG12,2012-02-06 18:30,7,1719.2,1719.2,1719.2,1719.2,6
GCG12,2012-02-06 19:30,7,1723.5,1723.5,1723.5,1723.5,1
GCG12,2012-02-06 22:00,7,1720.4,1720.4,1720.4,1720.4,2
GCG12,2012-02-07 00:30,7,1727.4,1727.9,1726.6,1726.6,5
GCG12,2012-02-07 01:00,7,1727.5,1727.5,1727.5,1727.5,1
GCG12,2012-02-07 01:30,7,1730.2,1730.3,1730.2,1730.3,2
GCG12,2012-02-07 02:00,7,1727.5,1728.3,1724.2,1724.2,5
GCG12,2012-02-07 02:30,7,1726.6,1726.6,1724,1724.2,5
GCG12,2012-02-07 03:00,7,1722.3,1722.3,1722.3,1722.3,1
GCG12,2012-02-07 04:00,7,1723.8,1724.9,1722.3,1722.3,5
GCG12,2012-02-07 04:30,7,1718.2,1719.9,1718.2,1719.5,4
GCG12,2012-02-07 05:00,7,1714,1714,1714,1714,3
GCG12,2012-02-07 05:30,7,1714.9,1716,1714.9,1715.5,7
GCG12,2012-02-07 06:00,7,1714,1714,1714,1714,3
GCG12,2012-02-07 06:30,7,1713.3,1713.3,1713.2,1713.2,4
GCG12,2012-02-07 07:00,7,1715.7,1715.7,1715.6,1715.6,7
GCG12,2012-02-07 07:30,7,1719.5,1721.3,1718.5,1718.7,12
GCG12,2012-02-07 08:00,7,1719.3,1723.6,1719.3,1722.4,13
GCG12,2012-02-07 08:30,7,1720.7,1723.1,1720.3,1723.1,38
GCG12,2012-02-07 09:00,7,1726,1734,1726,1733.4,22
GCG12,2012-02-07 09:30,7,1732.3,1734.3,1731.3,1734.3,12
GCG12,2012-02-07 10:00,7,1736.5,1738.9,1736.5,1738.9,3
GCG12,2012-02-07 10:30,7,1737,1737,1735.5,1735.5,4
GCG12,2012-02-07 11:00,7,1737.8,1741.4,1737.8,1741.4,6
GCG12,2012-02-07 11:30,7,1742.9,1748,1742.9,1748,5
GCG12,2012-02-07 12:00,7,1746.5,1747,1746.5,1746.9,5
GCG12,2012-02-07 14:30,7,1746.6,1746.6,1745.9,1745.9,2
GCG12,2012-02-07 15:00,7,1747.3,1747.3,1747.2,1747.2,2
GCG12,2012-02-07 15:30,7,1746,1746,1746,1746,1
GCG12,2012-02-07 16:00,7,1745.4,1745.4,1745.4,1745.4,1
GCG12,2012-02-07 17:30,8,1744,1744,1744,1744,1
GCG12,2012-02-07 20:00,8,1748.4,1748.4,1748.4,1748.4,1
GCG12,2012-02-07 22:00,8,1746.9,1746.9,1746.8,1746.8,2
GCG12,2012-02-07 22:30,8,1746.1,1746.1,1746.1,1746.1,1
GCG12,2012-02-08 00:00,8,1749.9,1750.1,1749.9,1750.1,5
GCG12,2012-02-08 01:00,8,1750.1,1750.7,1750.1,1750.7,2
GCG12,2012-02-08 02:00,8,1751.2,1751.5,1749.4,1749.4,5
GCG12,2012-02-08 02:30,8,1748.1,1749.6,1746.8,1748.6,11
GCG12,2012-02-08 03:00,8,1748,1748,1747.4,1747.4,2
GCG12,2012-02-08 03:30,8,1745,1745,1744,1744,2
GCG12,2012-02-08 04:00,8,1744.5,1744.5,1744.5,1744.5,3
GCG12,2012-02-08 04:30,8,1748.1,1748.2,1748.1,1748.2,3
GCG12,2012-02-08 06:00,8,1746.9,1747,1745.8,1745.8,3
GCG12,2012-02-08 07:00,8,1746.7,1747.9,1745.5,1747.9,4
GCG12,2012-02-08 07:30,8,1745.7,1745.7,1740.6,1740.6,13
GCG12,2012-02-08 08:00,8,1741.2,1743.1,1741,1743.1,10
GCG12,2012-02-08 08:30,8,1743.2,1747.3,1743.2,1745.6,37
GCG12,2012-02-08 09:00,8,1747.5,1747.8,1742.9,1742.9,11
GCG12,2012-02-08 09:30,8,1738.9,1741.4,1737.2,1741.4,13
GCG12,2012-02-08 10:00,8,1740.8,1740.8,1733.6,1734.7,49
GCG12,2012-02-08 10:30,8,1734.8,1734.8,1728.6,1733.7,27
GCG12,2012-02-08 11:00,8,1733.3,1734.9,1733.3,1734.9,5
GCG12,2012-02-08 11:30,8,1733.3,1733.3,1733.3,1733.3,1
GCG12,2012-02-08 12:00,8,1730.9,1730.9,1728.2,1728.2,5
GCG12,2012-02-08 12:30,8,1729.4,1730.3,1728.9,1730.3,7
GCG12,2012-02-08 13:00,8,1731.8,1732.1,1731.8,1732.1,4
GCG12,2012-02-08 13:30,8,1732.4,1733.6,1732.4,1733.1,12
GCG12,2012-02-08 14:00,8,1733.2,1733.2,1733.2,1733.2,1
GCG12,2012-02-08 14:30,8,1734.1,1734.1,1734.1,1734.1,1
GCG12,2012-02-08 15:30,8,1733.8,1733.8,1733.8,1733.8,1
GCG12,2012-02-08 16:00,8,1732.2,1732.2,1732.2,1732.2,1
GCG12,2012-02-08 17:30,9,1731.4,1731.4,1731.4,1731.4,1
GCG12,2012-02-08 18:00,9,1732.7,1732.7,1732.7,1732.7,1
GCG12,2012-02-08 18:30,9,1732.2,1732.2,1732.2,1732.2,1
GCG12,2012-02-08 19:00,9,1729.7,1729.7,1726.7,1726.7,3
GCG12,2012-02-08 19:30,9,1727.3,1729.6,1727.3,1729.6,2
GCG12,2012-02-08 20:30,9,1733.8,1733.9,1733.8,1733.9,2
GCG12,2012-02-08 22:00,9,1732.2,1732.2,1732.2,1732.2,1
GCG12,2012-02-08 22:30,9,1732.9,1732.9,1732.9,1732.9,1
GCG12,2012-02-09 07:00,9,1738.3,1738.3,1737,1737,4
GCG12,2012-02-09 07:30,9,1734.1,1734.4,1734.1,1734.4,15
GCG12,2012-02-09 08:30,9,1749.7,1749.7,1749.7,1749.7,2
GCG12,2012-02-09 09:30,9,1746.7,1746.7,1746.7,1746.7,1
GCG12,2012-02-09 10:00,9,1746.3,1746.3,1746.3,1746.3,3
GCG12,2012-02-09 10:30,9,1746.8,1746.8,1746.8,1746.8,2
GCG12,2012-02-09 11:30,9,1743.9,1745,1743.9,1745,2
GCG12,2012-02-09 12:00,9,1737.5,1737.5,1737.3,1737.3,2
GCG12,2012-02-09 12:30,9,1738.4,1738.4,1738.3,1738.3,2
GCG12,2012-02-09 13:00,9,1732.4,1732.4,1726.1,1726.1,6
GCG12,2012-02-09 13:30,9,1729,1729,1728.1,1728.1,3
GCG12,2012-02-09 14:00,9,1728.1,1729.3,1728.1,1728.3,5
GCG12,2012-02-09 15:00,9,1729.8,1729.8,1729.8,1729.8,10
GCG12,2012-02-09 17:00,10,1732.7,1732.7,1732.7,1732.7,1
GCG12,2012-02-09 19:00,10,1732.1,1732.5,1732.1,1732.5,2
GCG12,2012-02-09 19:30,10,1734.4,1734.4,1734.4,1734.4,1
GCG12,2012-02-09 20:30,10,1733.4,1733.5,1733.4,1733.4,6
GCG12,2012-02-09 21:00,10,1733.3,1733.5,1733.3,1733.3,10
GCG12,2012-02-09 23:00,10,1731.5,1731.5,1731.5,1731.5,3
GCG12,2012-02-10 00:00,10,1731.5,1731.5,1731.5,1731.5,10
GCG12,2012-02-10 01:00,10,1729.8,1729.8,1729.8,1729.8,1
GCG12,2012-02-10 01:30,10,1719.9,1720.9,1719.8,1720.9,5
GCG12,2012-02-10 02:00,10,1719.9,1720.6,1715.5,1720.6,17
GCG12,2012-02-10 02:30,10,1719.7,1720.3,1718.8,1720.3,11
GCG12,2012-02-10 03:00,10,1720.4,1720.6,1720,1720,3
GCG12,2012-02-10 06:00,10,1713.7,1715.5,1713.7,1715.5,3
GCG12,2012-02-10 06:30,10,1714.5,1714.6,1711.5,1711.5,12
GCG12,2012-02-10 07:00,10,1711.8,1713.4,1706.5,1709.2,18
GCG12,2012-02-10 07:30,10,1709.4,1711.2,1707.7,1707.7,6
GCG12,2012-02-10 08:00,10,1711.2,1712.8,1710.3,1712.3,7
GCG12,2012-02-10 08:30,10,1714.6,1715.2,1714.6,1715.2,6
GCG12,2012-02-10 09:00,10,1711.9,1717.4,1711.9,1717.4,3
GCG12,2012-02-10 09:30,10,1719.2,1719.2,1719.2,1719.2,1
GCG12,2012-02-10 10:00,10,1719.8,1719.8,1718.3,1718.3,2
GCG12,2012-02-10 11:30,10,1721,1721,1721,1721,15
GCG12,2012-02-10 12:00,10,1722.2,1722.2,1722.2,1722.2,1
GCG12,2012-02-10 12:30,10,1721.7,1721.7,1721.7,1721.7,1
GCG12,2012-02-10 13:00,10,1718,1718,1716.1,1716.6,3
GCG12,2012-02-10 13:30,10,1717.2,1717.2,1717.2,1717.2,1
GCG12,2012-02-12 17:00,13,1725,1726.7,1725,1726.1,5
GCG12,2012-02-12 17:30,13,1726.8,1726.8,1726.8,1726.8,1
GCG12,2012-02-12 18:00,13,1725.7,1725.7,1724.5,1724.5,2
GCG12,2012-02-12 18:30,13,1722.7,1722.7,1722.7,1722.7,1
GCG12,2012-02-12 19:30,13,1724,1724.4,1724,1724.4,2
GCG12,2012-02-12 20:00,13,1726.2,1726.2,1726.2,1726.2,2
GCG12,2012-02-12 20:30,13,1726,1726,1726,1726,3
GCG12,2012-02-12 21:30,13,1727.9,1728,1727.9,1728,2
GCG12,2012-02-12 23:00,13,1729.9,1729.9,1729.9,1729.9,1
GCG12,2012-02-12 23:30,13,1728.5,1728.5,1728.5,1728.5,1
GCG12,2012-02-13 00:00,13,1728.1,1728.1,1728.1,1728.1,1
GCG12,2012-02-13 01:00,13,1731.2,1731.2,1731.2,1731.2,1
GCG12,2012-02-13 02:30,13,1733,1733,1732.4,1732.4,2
GCG12,2012-02-13 04:00,13,1727.8,1727.8,1726.8,1726.8,2
GCG12,2012-02-13 08:00,13,1720.6,1720.6,1720.6,1720.6,1
GCG12,2012-02-13 09:00,13,1718.4,1718.4,1718.4,1718.4,2
GCG12,2012-02-13 09:30,13,1726.4,1726.4,1726.4,1726.4,3
GCG12,2012-02-13 10:30,13,1720.7,1720.7,1720.7,1720.7,1
GCG12,2012-02-13 11:00,13,1721.1,1721.1,1721.1,1721.1,1
GCG12,2012-02-13 11:30,13,1723.9,1724,1723.9,1724,5
GCG12,2012-02-13 14:30,13,1723.6,1723.6,1723.1,1723.2,40
GCG12,2012-02-13 17:00,14,1720,1720,1720,1720,7
GCG12,2012-02-13 21:00,14,1717.5,1717.5,1717.5,1717.5,1
GCG12,2012-02-14 03:00,14,1715.4,1715.4,1715.4,1715.4,1
GCG12,2012-02-14 03:30,14,1716.1,1716.1,1716.1,1716.1,1
GCG12,2012-02-14 05:30,14,1717.6,1717.8,1717.6,1717.8,12
GCG12,2012-02-14 06:30,14,1719.8,1719.8,1715.6,1715.6,8
GCG12,2012-02-14 07:00,14,1715.2,1715.5,1715.2,1715.5,2
GCG12,2012-02-14 08:00,14,1719.6,1719.6,1719.6,1719.6,2
GCG12,2012-02-14 08:30,14,1724.9,1724.9,1724.9,1724.9,6
GCG12,2012-02-14 09:00,14,1722.9,1722.9,1722.1,1722.1,19
GCG12,2012-02-14 09:30,14,1724.8,1724.8,1724.6,1724.6,4
GCG12,2012-02-14 11:30,14,1715,1716.3,1715,1716.3,2
GCG12,2012-02-14 13:00,14,1717.2,1717.2,1716.5,1716.6,3
GCG12,2012-02-14 13:30,14,1715.4,1715.4,1715.4,1715.4,1
GCG12,2012-02-14 14:00,14,1716.1,1716.1,1715.3,1715.3,3
GCG12,2012-02-14 22:30,15,1723.6,1723.6,1723.6,1723.6,2
GCG12,2012-02-14 23:00,15,1725.8,1725.8,1725,1725,6
GCG12,2012-02-15 03:30,15,1727.7,1727.9,1727.7,1727.9,3
GCG12,2012-02-15 04:30,15,1725.7,1725.7,1725.5,1725.5,4
GCG12,2012-02-15 05:30,15,1727.2,1727.2,1727.2,1727.2,1
GCG12,2012-02-15 06:00,15,1726.7,1726.7,1726.7,1726.7,1
GCG12,2012-02-15 06:30,15,1727.3,1728.1,1727.3,1728,7
GCG12,2012-02-15 07:00,15,1728.4,1732,1728.4,1731,12
GCG12,2012-02-15 07:30,15,1730.5,1730.5,1730.5,1730.5,1
GCG12,2012-02-15 08:00,15,1737,1737,1736.4,1736.4,4
GCG12,2012-02-15 08:30,15,1732.9,1735.1,1732.9,1733.9,4
GCG12,2012-02-15 09:00,15,1732.2,1732.2,1732,1732,2
GCG12,2012-02-15 09:30,15,1730.2,1730.2,1730.2,1730.2,1
GCG12,2012-02-15 10:00,15,1731.2,1731.2,1731,1731,2
GCG12,2012-02-15 10:30,15,1732.4,1732.4,1732.4,1732.4,1
GCG12,2012-02-15 11:30,15,1732.3,1732.3,1732.3,1732.3,2
GCG12,2012-02-15 13:00,15,1724.5,1724.5,1724,1724,2
GCG12,2012-02-15 14:00,15,1726,1726.6,1726,1726.6,2
GCG12,2012-02-16 02:00,16,1718.4,1718.4,1717.7,1717.7,10
GCG12,2012-02-16 03:00,16,1718.7,1718.7,1717.7,1717.7,2
GCG12,2012-02-16 07:00,16,1707,1707,1707,1707,3
GCG12,2012-02-16 07:30,16,1709.5,1709.5,1707.7,1707.7,4
GCG12,2012-02-16 08:00,16,1709.3,1710.7,1709.3,1710.7,2
GCG12,2012-02-16 08:30,16,1711.1,1711.1,1711.1,1711.1,2
GCG12,2012-02-16 09:00,16,1716.8,1716.8,1716.8,1716.8,1
GCG12,2012-02-16 10:00,16,1718.2,1718.2,1718.2,1718.2,2
GCG12,2012-02-16 14:00,16,1728.4,1728.4,1728.4,1728.4,2
GCG12,2012-02-16 14:30,16,1728.1,1728.1,1728.1,1728.1,2
GCG12,2012-02-16 19:30,17,1733.6,1733.6,1733.6,1733.6,5
GCG12,2012-02-16 21:00,17,1731,1731,1731,1731,1
GCG12,2012-02-17 05:00,17,1732.2,1732.2,1732.2,1732.2,1
GCG12,2012-02-17 07:00,17,1732.5,1732.6,1732.5,1732.6,4
GCG12,2012-02-17 07:30,17,1734.1,1735.1,1734.1,1734.1,5
GCG12,2012-02-17 08:30,17,1725.1,1725.1,1724,1724,2
GCG12,2012-02-17 09:00,17,1721.7,1723.7,1721.7,1723.7,2
GCG12,2012-02-17 10:30,17,1718.8,1718.8,1718.8,1718.8,1
GCG12,2012-02-17 11:00,17,1720.7,1720.7,1720.7,1720.7,1
GCG12,2012-02-17 12:30,17,1723.7,1723.7,1723.7,1723.7,1
GCG12,2012-02-17 15:00,17,1722.5,1722.5,1722.5,1722.5,2
GCG12,2012-02-19 23:00,21,1736.1,1736.1,1735.1,1735.1,3
GCG12,2012-02-20 03:00,21,1733.6,1733.7,1733.6,1733.7,2
GCG12,2012-02-20 09:00,21,1733.7,1733.7,1733.7,1733.7,1
GCG12,2012-02-21 00:00,21,1740.9,1740.9,1740.9,1740.9,1
GCG12,2012-02-21 01:00,21,1741.5,1741.5,1741.5,1741.5,1
GCG12,2012-02-21 04:00,21,1738,1738,1737.7,1737.7,5
GCG12,2012-02-21 04:30,21,1737.5,1737.5,1737.5,1737.5,6
GCG12,2012-02-21 07:00,21,1739.8,1747.6,1739.8,1746.6,3
GCG12,2012-02-21 08:30,21,1749.1,1749.1,1746,1746,5
GCG12,2012-02-21 09:30,21,1754.5,1754.5,1754.4,1754.4,15
GCG12,2012-02-21 10:00,21,1756.6,1756.6,1755.6,1755.6,2
GCG12,2012-02-21 10:30,21,1754.4,1754.6,1754.4,1754.6,5
GCG12,2012-02-21 11:30,21,1753.1,1753.1,1753.1,1753.1,3
GCG12,2012-02-21 13:00,21,1755.7,1755.8,1755.7,1755.8,10
GCG12,2012-02-21 14:30,21,1758.9,1760,1758.9,1760,2
GCG12,2012-02-21 15:00,21,1759.4,1759.5,1759.4,1759.5,6
GCG12,2012-02-21 17:00,22,1758.7,1758.7,1758.7,1758.7,1
GCG12,2012-02-21 17:30,22,1758,1758,1758,1758,1
GCG12,2012-02-21 19:30,22,1754.8,1754.8,1754.6,1754.6,4
GCG12,2012-02-21 22:30,22,1756,1756,1756,1756,1
GCG12,2012-02-22 00:00,22,1755.3,1755.3,1755.3,1755.3,1
GCG12,2012-02-22 02:00,22,1758.6,1758.7,1758.6,1758.7,9
GCG12,2012-02-22 03:00,22,1755.1,1755.1,1755,1755,9
GCG12,2012-02-22 03:30,22,1752.7,1752.7,1752.7,1752.7,1
GCG12,2012-02-22 04:00,22,1754.6,1754.6,1754.6,1754.6,1
GCG12,2012-02-22 07:00,22,1755.6,1755.6,1750.5,1750.5,3
GCG12,2012-02-22 08:00,22,1751.6,1751.6,1751.6,1751.6,1
GCG12,2012-02-22 09:30,22,1753.9,1754.5,1753.9,1754.5,4
GCG12,2012-02-22 10:00,22,1755.1,1757,1755.1,1757,2
GCG12,2012-02-22 11:00,22,1757,1757,1757,1757,1
GCG12,2012-02-22 11:30,22,1756.8,1756.8,1756.7,1756.7,2
GCG12,2012-02-22 12:00,22,1770.1,1770.1,1770.1,1770.1,2
GCG12,2012-02-22 12:30,22,1771.8,1773.7,1771.8,1772.9,5
GCG12,2012-02-22 13:00,22,1772.2,1776.7,1772.2,1776.7,4
GCG12,2012-02-22 13:30,22,1781.9,1781.9,1778,1778,4
GCG12,2012-02-22 15:30,22,1777.9,1778,1777,1777,16
GCG12,2012-02-22 17:30,23,1774,1774,1774,1774,1
GCG12,2012-02-22 18:00,23,1774.5,1774.6,1774,1774,5
GCG12,2012-02-22 19:30,23,1774.6,1774.7,1774.6,1774.7,4
GCG12,2012-02-22 20:00,23,1774.7,1774.7,1774.7,1774.7,1
GCG12,2012-02-22 21:00,23,1774,1774,1774,1774,3
GCG12,2012-02-22 22:00,23,1773,1773,1773,1773,1
GCG12,2012-02-23 01:00,23,1776,1776,1776,1776,1
GCG12,2012-02-23 06:00,23,1775.8,1775.8,1774.7,1774.7,7
GCG12,2012-02-23 06:30,23,1776.2,1776.4,1776.2,1776.4,6
GCG12,2012-02-23 07:00,23,1774.7,1779.5,1774.7,1779.3,41
GCG12,2012-02-23 08:00,23,1780.6,1780.6,1777.2,1777.2,2
GCG12,2012-02-23 12:00,23,1785,1785,1785,1785,1
GCG12,2012-02-23 12:30,23,1784.6,1784.6,1784.6,1784.6,2
GCG12,2012-02-23 13:30,23,1780,1780,1777.9,1778.3,172
GCG12,2012-02-23 19:00,24,1778.5,1778.5,1778.5,1778.5,1
GCG12,2012-02-23 23:30,24,1778,1778,1778,1778,1
GCG12,2012-02-24 00:00,24,1775.9,1775.9,1775.9,1775.9,1
GCG12,2012-02-24 01:30,24,1776,1776.5,1776,1776.5,3
GCG12,2012-02-24 03:30,24,1780.7,1780.7,1780.7,1780.7,1
GCG12,2012-02-24 05:00,24,1778.8,1778.8,1778.8,1778.8,1
GCG12,2012-02-24 08:00,24,1775.1,1775.1,1774.1,1774.1,3
GCG12,2012-02-24 08:30,24,1778.8,1778.8,1778.1,1778.2,24
GCG12,2012-02-24 09:00,24,1773.6,1773.6,1773.6,1773.6,1
GCG12,2012-02-24 09:30,24,1775.4,1775.5,1775.4,1775.5,2
GCG12,2012-02-24 10:30,24,1776.5,1776.5,1776.5,1776.5,5
GCG12,2012-02-24 12:00,24,1776.5,1776.5,1776.5,1776.5,1
GCG12,2012-02-24 12:30,24,1775.4,1775.4,1775.4,1775.4,1
GCG12,2012-02-24 13:30,24,1771.6,1771.6,1771.3,1771.3,4
GCG12,2012-02-24 14:30,24,1773,1773,1773,1773,1
GCG12,2012-02-24 16:00,24,1773.2,1773.2,1773.2,1773.2,1
GCG12,2012-02-27 00:00,27,1773.6,1773.6,1773.6,1773.6,8
GCG12,2012-02-27 03:00,27,1768.1,1768.2,1768.1,1768.2,3
GCG12,2012-02-27 08:00,27,1773.8,1773.8,1773.8,1773.8,1
GCG12,2012-02-27 10:00,27,1775.6,1775.6,1775.6,1775.6,2
GCG12,2012-02-27 12:00,27,1775.3,1775.3,1775,1775,2