GCG11,2010-08-13 07:00,13,1219,1219,1218.7,1218.7,8
GCG11,2010-08-13 07:30,13,1217.2,1217.2,1216.6,1216.6,4
GCG11,2010-08-13 08:00,13,1217.2,1218,1216.8,1216.8,4
GCG11,2010-08-13 09:00,13,1215.8,1217.2,1215.8,1217.2,10
GCG11,2010-08-13 09:30,13,1216.4,1216.4,1216.4,1216.4,4
GCG11,2010-08-13 10:00,13,1216,1216,1215.8,1215.8,5
GCG11,2010-08-13 11:00,13,1217.3,1217.3,1217.3,1217.3,1
GCG11,2010-08-13 11:30,13,1217.9,1217.9,1217,1217.4,7
GCG11,2010-08-13 12:00,13,1217.5,1218,1217.5,1218,10
GCG11,2010-08-13 12:30,13,1217.8,1217.9,1217.7,1217.9,13
GCG11,2010-08-13 14:00,13,1218.2,1218.2,1218,1218,5
GCG11,2010-08-13 14:30,13,1218.2,1218.6,1218.2,1218.4,8
GCG11,2010-08-13 15:00,13,1218.5,1218.5,1218.5,1218.5,1
GCG11,2010-08-13 15:30,13,1218.8,1218.8,1218.8,1218.8,1
GCG11,2010-08-15 17:00,16,1217.9,1217.9,1217.9,1217.9,5
GCG11,2010-08-15 18:30,16,1218.8,1218.8,1218.8,1218.8,1
GCG11,2010-08-15 20:00,16,1220.6,1220.6,1220.6,1220.6,1
GCG11,2010-08-15 21:00,16,1221.8,1222.2,1221.8,1222.2,23
GCG11,2010-08-15 22:00,16,1222.6,1222.6,1222,1222,3
GCG11,2010-08-15 23:30,16,1222.6,1222.6,1222.6,1222.6,1
GCG11,2010-08-16 00:30,16,1222.5,1222.5,1222.5,1222.5,3
GCG11,2010-08-16 01:00,16,1222.7,1223.8,1222.7,1223.4,8
GCG11,2010-08-16 01:30,16,1223.2,1223.4,1222.4,1222.4,24
GCG11,2010-08-16 03:00,16,1221,1222,1220.9,1221.6,20
GCG11,2010-08-16 03:30,16,1225.5,1225.5,1225.5,1225.5,2
GCG11,2010-08-16 07:00,16,1226,1227,1226,1227,18
GCG11,2010-08-16 07:30,16,1229.9,1230.5,1229.9,1230.5,74
GCG11,2010-08-16 08:00,16,1229.1,1229.1,1228.9,1228.9,7
GCG11,2010-08-16 09:30,16,1227.8,1227.8,1227.8,1227.8,2
GCG11,2010-08-16 10:00,16,1227.6,1227.6,1227.6,1227.6,2
GCG11,2010-08-16 10:30,16,1226.8,1226.8,1225.8,1225.8,8
GCG11,2010-08-16 11:00,16,1225.9,1225.9,1225.5,1225.5,3
GCG11,2010-08-16 12:00,16,1226.3,1227.9,1226.3,1227.6,14
GCG11,2010-08-16 12:30,16,1227.4,1228,1227.1,1227.9,16
GCG11,2010-08-16 13:00,16,1227.8,1227.8,1227.8,1227.8,1
GCG11,2010-08-16 14:30,16,1228.4,1228.4,1227.5,1227.5,3
GCG11,2010-08-16 20:00,17,1227.1,1227.1,1227.1,1227.1,3
GCG11,2010-08-16 22:00,17,1226.2,1226.2,1226.2,1226.2,1
GCG11,2010-08-16 22:30,17,1226.3,1226.4,1226.3,1226.4,16
GCG11,2010-08-16 23:00,17,1226.3,1226.3,1226.3,1226.3,5
GCG11,2010-08-17 02:00,17,1229.3,1230,1229.3,1230,15
GCG11,2010-08-17 03:30,17,1230.1,1230.5,1230.1,1230.5,8
GCG11,2010-08-17 06:00,17,1230.4,1230.4,1230.4,1230.4,1
GCG11,2010-08-17 06:30,17,1230.3,1230.4,1230.3,1230.4,3
GCG11,2010-08-17 07:00,17,1229.4,1229.4,1229,1229,12
GCG11,2010-08-17 07:30,17,1228.3,1228.7,1228.3,1228.7,9
GCG11,2010-08-17 08:00,17,1228.8,1229.2,1226.9,1227.5,56
GCG11,2010-08-17 08:30,17,1227,1227,1226.7,1226.7,2
GCG11,2010-08-17 09:00,17,1228.3,1228.3,1228.3,1228.3,2
GCG11,2010-08-17 10:30,17,1228.2,1228.3,1227.8,1227.8,7
GCG11,2010-08-17 12:00,17,1229.5,1229.8,1229.5,1229.8,7
GCG11,2010-08-17 12:30,17,1229.8,1229.8,1229.6,1229.6,6
GCG11,2010-08-17 14:00,17,1229.5,1229.5,1229.5,1229.5,4
GCG11,2010-08-17 15:00,17,1228.8,1228.8,1228.8,1228.8,1
GCG11,2010-08-17 15:30,17,1228.4,1228.4,1227.9,1228.3,16
GCG11,2010-08-17 16:00,17,1227.9,1227.9,1227.9,1227.9,1
GCG11,2010-08-17 21:00,18,1229.8,1229.8,1229.8,1229.8,1
GCG11,2010-08-17 21:30,18,1229.4,1229.4,1229.4,1229.4,1
GCG11,2010-08-18 00:30,18,1228.9,1228.9,1228.9,1228.9,1
GCG11,2010-08-18 01:30,18,1227.4,1227.5,1227.4,1227.5,2
GCG11,2010-08-18 02:00,18,1226.8,1226.8,1226.5,1226.5,3
GCG11,2010-08-18 02:30,18,1225.1,1225.1,1225.1,1225.1,1
GCG11,2010-08-18 03:00,18,1225.6,1225.6,1225.6,1225.6,1
GCG11,2010-08-18 06:00,18,1226.5,1226.5,1226.5,1226.5,1
GCG11,2010-08-18 06:30,18,1225.9,1225.9,1225.9,1225.9,1
GCG11,2010-08-18 07:00,18,1228,1228.4,1228,1228.4,11
GCG11,2010-08-18 07:30,18,1228.3,1229,1228.3,1229,4
GCG11,2010-08-18 08:00,18,1228.4,1228.4,1222.4,1222.9,15
GCG11,2010-08-18 08:30,18,1222.8,1223,1222.7,1223,5
GCG11,2010-08-18 09:00,18,1223.8,1224.3,1223.8,1224.3,12
GCG11,2010-08-18 09:30,18,1224.3,1224.4,1224.2,1224.4,29
GCG11,2010-08-18 10:00,18,1225.9,1230.5,1225.9,1230.3,29
GCG11,2010-08-18 10:30,18,1232,1232.2,1231,1231.1,54
GCG11,2010-08-18 11:00,18,1232,1235.4,1232,1235.2,5
GCG11,2010-08-18 11:30,18,1234.9,1235.5,1234.3,1235.5,8
GCG11,2010-08-18 12:00,18,1235.3,1235.3,1232.7,1232.7,14
GCG11,2010-08-18 12:30,18,1233,1233,1232.8,1232.8,6
GCG11,2010-08-18 13:00,18,1232.6,1232.6,1232.4,1232.4,6
GCG11,2010-08-18 15:00,18,1231.9,1231.9,1231.9,1231.9,10
GCG11,2010-08-18 20:00,19,1233.4,1233.4,1233.4,1233.4,1
GCG11,2010-08-18 20:30,19,1233.1,1233.1,1232.8,1232.8,3
GCG11,2010-08-18 22:00,19,1232.4,1232.9,1232.4,1232.9,2
GCG11,2010-08-18 22:30,19,1232.6,1232.6,1232.6,1232.6,3
GCG11,2010-08-18 23:00,19,1232.8,1232.8,1232.8,1232.8,4
GCG11,2010-08-18 23:30,19,1232.8,1232.8,1232.8,1232.8,1
GCG11,2010-08-19 00:00,19,1232.3,1232.3,1232.3,1232.3,5
GCG11,2010-08-19 00:30,19,1232.9,1232.9,1232.9,1232.9,1
GCG11,2010-08-19 01:30,19,1233.2,1233.7,1233.2,1233.7,11
GCG11,2010-08-19 02:00,19,1234,1234.2,1233.2,1233.2,9
GCG11,2010-08-19 02:30,19,1232.8,1233.2,1232.3,1233.2,33
GCG11,2010-08-19 04:30,19,1232.2,1232.2,1231.2,1231.4,16
GCG11,2010-08-19 05:00,19,1232,1232,1231.6,1231.6,20
GCG11,2010-08-19 06:00,19,1232.4,1232.4,1232.4,1232.4,1
GCG11,2010-08-19 07:00,19,1233.3,1234.5,1233.3,1234.4,14
GCG11,2010-08-19 07:30,19,1235,1237,1235,1236.5,21
GCG11,2010-08-19 08:00,19,1237.5,1237.5,1237,1237,3
GCG11,2010-08-19 08:30,19,1237.5,1238.5,1236.9,1238.5,10
GCG11,2010-08-19 09:00,19,1237,1240.1,1237,1240,9
GCG11,2010-08-19 09:30,19,1239.8,1239.8,1238.9,1238.9,11
GCG11,2010-08-19 10:00,19,1237.9,1237.9,1237.9,1237.9,1
GCG11,2010-08-19 10:30,19,1234.5,1234.5,1232.4,1232.4,3
GCG11,2010-08-19 11:00,19,1233.3,1235.3,1232.8,1234.9,28
GCG11,2010-08-19 11:30,19,1235.2,1235.6,1235.2,1235.6,2
GCG11,2010-08-19 12:00,19,1236.7,1237,1236.7,1237,17
GCG11,2010-08-19 12:30,19,1236.6,1236.6,1235.1,1235.2,21
GCG11,2010-08-19 14:00,19,1235,1235,1234.9,1234.9,2
GCG11,2010-08-19 14:30,19,1234.5,1234.5,1234.5,1234.5,1
GCG11,2010-08-19 17:00,20,1235,1235,1235,1235,1
GCG11,2010-08-19 21:30,20,1234.3,1234.3,1234.3,1234.3,2
GCG11,2010-08-20 00:00,20,1235.7,1235.7,1235.7,1235.7,2
GCG11,2010-08-20 01:00,20,1235.2,1235.2,1234.9,1235.1,4
GCG11,2010-08-20 01:30,20,1235,1235,1235,1235,1
GCG11,2010-08-20 04:30,20,1233.8,1233.8,1233.8,1233.8,1
GCG11,2010-08-20 05:30,20,1233.7,1233.7,1233.7,1233.7,1
GCG11,2010-08-20 06:00,20,1232.3,1232.3,1232.3,1232.3,1
GCG11,2010-08-20 06:30,20,1231.9,1231.9,1231.9,1231.9,1
GCG11,2010-08-20 07:00,20,1233.9,1233.9,1233.9,1233.9,4
GCG11,2010-08-20 07:30,20,1230.7,1230.7,1228.1,1228.1,7
GCG11,2010-08-20 08:30,20,1226,1226,1225.8,1225.8,4
GCG11,2010-08-20 10:00,20,1231.1,1231.1,1230.4,1230.4,12
GCG11,2010-08-20 10:30,20,1229.6,1229.6,1229.6,1229.6,4
GCG11,2010-08-20 11:00,20,1231,1231,1231,1231,7
GCG11,2010-08-20 12:00,20,1230.2,1230.2,1230.2,1230.2,7
GCG11,2010-08-20 12:30,20,1230.1,1230.1,1230.1,1230.1,4
GCG11,2010-08-20 13:00,20,1230.1,1230.1,1230.1,1230.1,1
GCG11,2010-08-22 21:00,23,1232.4,1232.6,1232.4,1232.6,7
GCG11,2010-08-23 01:30,23,1232.5,1232.5,1232.5,1232.5,1
GCG11,2010-08-23 05:30,23,1230.7,1230.8,1230.7,1230.8,10
GCG11,2010-08-23 06:00,23,1229.7,1229.7,1229.7,1229.7,1
GCG11,2010-08-23 07:00,23,1229.9,1230.6,1229.9,1230.6,13
GCG11,2010-08-23 07:30,23,1231.3,1231.3,1231.3,1231.3,3
GCG11,2010-08-23 08:30,23,1229.9,1230.9,1228,1230.9,7
GCG11,2010-08-23 09:00,23,1230.9,1230.9,1227.1,1227.1,9
GCG11,2010-08-23 09:30,23,1226.7,1227.4,1226.4,1226.8,13
GCG11,2010-08-23 10:00,23,1226.1,1228.1,1225,1226.7,5
GCG11,2010-08-23 10:30,23,1227.7,1228,1227.7,1228,7
GCG11,2010-08-23 11:00,23,1227.9,1227.9,1227.3,1227.3,2
GCG11,2010-08-23 11:30,23,1227.2,1227.4,1227.2,1227.4,3
GCG11,2010-08-23 12:00,23,1229.1,1230.2,1229.1,1230.2,11
GCG11,2010-08-23 12:30,23,1230,1230,1230,1230,5
GCG11,2010-08-23 14:30,23,1229,1229,1229,1229,1
GCG11,2010-08-23 15:30,23,1229.1,1229.1,1229.1,1229.1,1
GCG11,2010-08-23 16:00,23,1228.6,1228.6,1228.6,1228.6,5
GCG11,2010-08-23 19:00,24,1225,1225,1224,1224,17
GCG11,2010-08-23 21:30,24,1223.5,1223.5,1223.5,1223.5,1
GCG11,2010-08-24 02:30,24,1223,1223,1222,1222,6
GCG11,2010-08-24 03:00,24,1222,1222,1222,1222,1
GCG11,2010-08-24 04:30,24,1221.2,1221.2,1220,1220,3
GCG11,2010-08-24 06:00,24,1221.1,1221.1,1221.1,1221.1,1
GCG11,2010-08-24 07:00,24,1219.5,1219.7,1216.3,1216.3,11
GCG11,2010-08-24 08:00,24,1216.9,1216.9,1216.9,1216.9,15
GCG11,2010-08-24 08:30,24,1226,1226,1226,1226,1
GCG11,2010-08-24 09:00,24,1226,1238,1225.7,1238,7
GCG11,2010-08-24 09:30,24,1236.3,1236.3,1236,1236,3
GCG11,2010-08-24 11:00,24,1233.4,1234.4,1233.4,1234.4,16
GCG11,2010-08-24 11:30,24,1233.5,1233.5,1233.5,1233.5,3
GCG11,2010-08-24 12:00,24,1234,1234.9,1234,1234.5,62
GCG11,2010-08-24 12:30,24,1233.5,1234.7,1233.5,1234.7,17
GCG11,2010-08-24 13:30,24,1234,1234,1234,1234,1
GCG11,2010-08-24 20:00,25,1234.7,1234.7,1234.7,1234.7,1
GCG11,2010-08-24 23:00,25,1234,1234.3,1234,1234.3,41
GCG11,2010-08-25 02:00,25,1235.5,1235.5,1235.2,1235.2,11
GCG11,2010-08-25 03:00,25,1235.5,1235.5,1235.5,1235.5,1
GCG11,2010-08-25 03:30,25,1236.1,1242,1236.1,1241,10
GCG11,2010-08-25 04:30,25,1240.8,1240.8,1239.8,1239.8,9
GCG11,2010-08-25 06:30,25,1237.7,1237.7,1237.7,1237.7,1
GCG11,2010-08-25 07:00,25,1240.3,1240.3,1236.8,1236.8,11
GCG11,2010-08-25 08:00,25,1242.2,1243.6,1242.2,1242.3,3
GCG11,2010-08-25 08:30,25,1242.3,1242.3,1240.7,1240.7,4
GCG11,2010-08-25 09:00,25,1241.6,1244.3,1241.6,1244.3,14
GCG11,2010-08-25 09:30,25,1240.2,1240.5,1239.3,1239.3,99
GCG11,2010-08-25 10:00,25,1241.8,1241.8,1241.8,1241.8,1
GCG11,2010-08-25 10:30,25,1242.4,1243,1241,1241.1,25
GCG11,2010-08-25 11:00,25,1242,1242,1242,1242,1
GCG11,2010-08-25 12:00,25,1244.4,1244.4,1243.1,1243.2,9
GCG11,2010-08-25 12:30,25,1242.1,1242.1,1242.1,1242.1,1
GCG11,2010-08-25 13:30,25,1242.6,1242.6,1242.6,1242.6,1
GCG11,2010-08-25 16:00,25,1243.4,1243.4,1243.4,1243.4,1
GCG11,2010-08-25 21:30,26,1242.9,1242.9,1242.9,1242.9,1
GCG11,2010-08-25 22:30,26,1242.7,1242.7,1242.7,1242.7,9
GCG11,2010-08-26 02:00,26,1245.1,1245.1,1245.1,1245.1,1
GCG11,2010-08-26 04:00,26,1245.2,1245.2,1245.2,1245.2,1
GCG11,2010-08-26 04:30,26,1243.5,1243.5,1243.5,1243.5,2
GCG11,2010-08-26 05:30,26,1247.2,1247.2,1247.2,1247.2,1
GCG11,2010-08-26 07:00,26,1245.9,1245.9,1245.1,1245.1,37
GCG11,2010-08-26 07:30,26,1242,1243,1240.7,1243,17
GCG11,2010-08-26 08:00,26,1239.7,1239.7,1239.7,1239.7,1
GCG11,2010-08-26 09:00,26,1240.3,1241.3,1240.2,1241.3,3
GCG11,2010-08-26 09:30,26,1241.1,1241.9,1241.1,1241.9,4
GCG11,2010-08-26 10:00,26,1241.7,1241.7,1241.7,1241.7,1
GCG11,2010-08-26 11:30,26,1239.4,1239.4,1239.4,1239.4,1
GCG11,2010-08-26 12:00,26,1240.1,1240.1,1239.2,1239.2,7
GCG11,2010-08-26 12:30,26,1238.1,1238.1,1237.6,1237.6,4
GCG11,2010-08-26 13:30,26,1241.3,1241.3,1241.3,1241.3,3
GCG11,2010-08-26 14:30,26,1240.6,1240.6,1240.6,1240.6,1
GCG11,2010-08-26 18:30,27,1239.3,1239.3,1239.3,1239.3,2
GCG11,2010-08-26 20:00,27,1239.8,1239.8,1239.8,1239.8,1
GCG11,2010-08-27 00:30,27,1239.5,1239.8,1239.5,1239.8,2
GCG11,2010-08-27 02:00,27,1239.2,1239.4,1239.2,1239.4,2
GCG11,2010-08-27 02:30,27,1239,1239.8,1239,1239.8,2
GCG11,2010-08-27 04:30,27,1237.7,1238,1237.7,1238,2
GCG11,2010-08-27 05:00,27,1239,1239,1239,1239,1
GCG11,2010-08-27 06:00,27,1241,1241.4,1241,1241.4,2
GCG11,2010-08-27 07:00,27,1241.5,1241.6,1241.5,1241.6,13
GCG11,2010-08-27 08:00,27,1242.2,1242.2,1242.1,1242.1,5
GCG11,2010-08-27 09:30,27,1242,1242,1242,1242,3
GCG11,2010-08-27 10:00,27,1244.5,1245.5,1244.5,1245.5,2
GCG11,2010-08-27 10:30,27,1243.6,1243.6,1243.6,1243.6,3
GCG11,2010-08-27 12:00,27,1239.5,1239.5,1239.5,1239.5,9
GCG11,2010-08-27 12:30,27,1240.1,1240.1,1239.3,1239.3,8
GCG11,2010-08-27 13:30,27,1239.2,1239.2,1238.6,1238.6,2
GCG11,2010-08-27 14:00,27,1239.1,1239.1,1239.1,1239.1,1
GCG11,2010-08-27 15:00,27,1241.3,1241.3,1241.3,1241.3,1
GCG11,2010-08-29 19:00,30,1241.1,1241.1,1241.1,1241.1,1
GCG11,2010-08-29 21:00,30,1238.7,1238.7,1238.7,1238.7,2
GCG11,2010-08-29 22:00,30,1240.2,1240.2,1240.2,1240.2,1
GCG11,2010-08-29 23:00,30,1238.4,1238.4,1238.4,1238.4,3
GCG11,2010-08-29 23:30,30,1239.7,1239.7,1239.7,1239.7,1
GCG11,2010-08-30 01:00,30,1239,1239.3,1239,1239.3,2
GCG11,2010-08-30 01:30,30,1238.9,1239.3,1238.9,1239.3,2
GCG11,2010-08-30 02:30,30,1240.3,1240.3,1240.3,1240.3,3
GCG11,2010-08-30 03:00,30,1240.4,1240.6,1240.4,1240.6,10
GCG11,2010-08-30 03:30,30,1240,1240,1240,1240,1
GCG11,2010-08-30 06:00,30,1240.1,1240.1,1240.1,1240.1,1
GCG11,2010-08-30 07:00,30,1239.6,1239.8,1239.4,1239.8,31
GCG11,2010-08-30 09:30,30,1238.2,1238.7,1238.2,1238.7,3
GCG11,2010-08-30 12:00,30,1240.9,1240.9,1240.5,1240.5,9
GCG11,2010-08-30 12:30,30,1240.6,1240.6,1240.6,1240.6,6
GCG11,2010-08-30 14:00,30,1240.6,1240.6,1240.6,1240.6,1
GCG11,2010-08-30 20:00,31,1239.5,1239.5,1239.5,1239.5,3
GCG11,2010-08-31 06:30,31,1237.5,1237.5,1236.7,1236.7,2
GCG11,2010-08-31 07:00,31,1238.7,1239.1,1238.7,1239.1,8
GCG11,2010-08-31 07:30,31,1242,1248,1242,1246.2,9
GCG11,2010-08-31 08:00,31,1246.1,1249.8,1246.1,1248.8,22
GCG11,2010-08-31 08:30,31,1249.5,1249.8,1249.5,1249.8,3
GCG11,2010-08-31 09:00,31,1248.9,1248.9,1248.8,1248.8,2
GCG11,2010-08-31 09:30,31,1247.7,1249.6,1247.7,1249.6,11
GCG11,2010-08-31 10:00,31,1250.3,1251.5,1249.3,1250.6,8
GCG11,2010-08-31 10:30,31,1249.9,1252,1249.9,1251,8
GCG11,2010-08-31 11:00,31,1250.7,1250.7,1250.7,1250.7,1
GCG11,2010-08-31 11:30,31,1250.5,1250.5,1250.5,1250.5,1
GCG11,2010-08-31 12:00,31,1252,1253.2,1251.7,1251.7,65
GCG11,2010-08-31 12:30,31,1251.7,1252.6,1251.7,1252.6,12
GCG11,2010-08-31 13:00,31,1252,1252.4,1250.7,1250.7,6
GCG11,2010-08-31 14:00,31,1251.4,1251.4,1251,1251,3
GCG11,2010-08-31 14:30,31,1252,1252,1252,1252,1
GCG11,2010-08-31 15:00,31,1251.9,1251.9,1251.9,1251.9,1
GCG11,2010-08-31 16:00,31,1250.9,1250.9,1250.9,1250.9,1
GCG11,2010-08-31 22:30,1,1250,1250,1250,1250,1
GCG11,2010-09-01 01:30,1,1252.8,1252.8,1252.8,1252.8,1
GCG11,2010-09-01 02:00,1,1252.1,1252.1,1252.1,1252.1,1
GCG11,2010-09-01 03:30,1,1254.3,1254.3,1254.3,1254.3,2
GCG11,2010-09-01 04:00,1,1253.5,1253.5,1253.5,1253.5,1
GCG11,2010-09-01 04:30,1,1253.2,1254.4,1253.2,1253.7,20
GCG11,2010-09-01 05:00,1,1255.7,1255.7,1255.7,1255.7,1
GCG11,2010-09-01 06:00,1,1257.2,1257.2,1257,1257,4
GCG11,2010-09-01 06:30,1,1256.7,1257,1256.7,1257,2
GCG11,2010-09-01 07:00,1,1257,1257.9,1256,1257.9,48
GCG11,2010-09-01 07:30,1,1257.3,1257.3,1254.2,1254.2,9
GCG11,2010-09-01 08:00,1,1253.5,1253.5,1253.5,1253.5,1
GCG11,2010-09-01 08:30,1,1253.2,1253.2,1250,1250.6,14
GCG11,2010-09-01 09:00,1,1249.6,1249.6,1249,1249.5,5
GCG11,2010-09-01 09:30,1,1248.4,1248.4,1247,1248,4
GCG11,2010-09-01 10:00,1,1246.8,1246.8,1246.4,1246.4,2
GCG11,2010-09-01 10:30,1,1249.7,1249.7,1249.7,1249.7,1
GCG11,2010-09-01 11:00,1,1250.3,1250.3,1249.4,1249.4,2
GCG11,2010-09-01 11:30,1,1249.3,1249.3,1249.3,1249.3,1
GCG11,2010-09-01 12:00,1,1249.5,1249.6,1249.5,1249.6,5
GCG11,2010-09-01 12:30,1,1249.1,1249.1,1247.5,1247.5,3
GCG11,2010-09-01 13:30,1,1248,1248,1248,1248,1
GCG11,2010-09-01 14:00,1,1247.6,1247.6,1247.6,1247.6,2
GCG11,2010-09-01 14:30,1,1248.6,1248.6,1248.6,1248.6,1
GCG11,2010-09-01 20:30,2,1249.7,1249.7,1249.7,1249.7,2
GCG11,2010-09-02 00:00,2,1249.6,1249.6,1249.6,1249.6,2
GCG11,2010-09-02 01:30,2,1250,1250,1250,1250,10
GCG11,2010-09-02 02:00,2,1250.2,1250.6,1250.2,1250.6,3
GCG11,2010-09-02 04:30,2,1250,1250,1250,1250,1
GCG11,2010-09-02 06:00,2,1249.8,1249.8,1249.8,1249.8,1
GCG11,2010-09-02 06:30,2,1250.1,1250.6,1250.1,1250.6,2
GCG11,2010-09-02 08:00,2,1255.8,1256.1,1255.2,1255.2,6
GCG11,2010-09-02 09:00,2,1252,1252,1252,1252,1
GCG11,2010-09-02 09:30,2,1254.1,1256.1,1254.1,1256.1,3
GCG11,2010-09-02 10:30,2,1253,1253,1253,1253,2
GCG11,2010-09-02 12:00,2,1254.1,1254.8,1254.1,1254.8,11
GCG11,2010-09-02 12:30,2,1254.5,1254.7,1254.5,1254.7,8
GCG11,2010-09-02 21:00,3,1253.4,1253.4,1253.4,1253.4,2
GCG11,2010-09-02 22:00,3,1253.5,1253.5,1253.5,1253.5,1
GCG11,2010-09-03 02:00,3,1255.2,1255.2,1255.2,1255.2,1
GCG11,2010-09-03 07:00,3,1252.5,1252.6,1252.5,1252.6,8
GCG11,2010-09-03 07:30,3,1250,1250,1242.9,1242.9,5
GCG11,2010-09-03 08:00,3,1245.5,1245.5,1243.9,1243.9,2
GCG11,2010-09-03 08:30,3,1244.6,1244.6,1243.8,1243.8,2
GCG11,2010-09-03 09:00,3,1244.8,1244.8,1242.6,1242.6,2
GCG11,2010-09-03 09:30,3,1243,1245.7,1243,1245.7,4
GCG11,2010-09-03 10:30,3,1251.2,1252,1251.2,1252,8
GCG11,2010-09-03 12:00,3,1252.6,1252.6,1252.5,1252.5,8
GCG11,2010-09-03 13:00,3,1252,1252,1252,1252,7
GCG11,2010-09-03 13:30,3,1251.2,1251.3,1251.2,1251.3,11
GCG11,2010-09-03 14:00,3,1251.5,1251.5,1251.5,1251.5,1
GCG11,2010-09-06 03:30,7,1252.7,1252.7,1252.7,1252.7,1
GCG11,2010-09-06 07:00,7,1253,1253.2,1253,1253.2,12
GCG11,2010-09-06 10:30,7,1252.7,1252.7,1252.7,1252.7,1
GCG11,2010-09-06 11:00,7,1252.9,1252.9,1252.9,1252.9,1
GCG11,2010-09-06 18:00,7,1254,1254,1254,1254,1
GCG11,2010-09-07 02:00,7,1252.9,1252.9,1252.4,1252.4,2
GCG11,2010-09-07 02:30,7,1252.5,1252.5,1252.5,1252.5,2
GCG11,2010-09-07 03:00,7,1252.5,1253,1252.5,1253,2
GCG11,2010-09-07 04:00,7,1250.3,1250.3,1250.3,1250.3,1
GCG11,2010-09-07 04:30,7,1250.3,1250.7,1250.2,1250.7,20
GCG11,2010-09-07 05:00,7,1248.1,1248.1,1247.9,1247.9,2
GCG11,2010-09-07 06:00,7,1250,1250,1250,1250,1
GCG11,2010-09-07 07:00,7,1251.9,1260.1,1251.9,1260.1,23
GCG11,2010-09-07 07:30,7,1259.2,1262,1259.2,1260.3,10
GCG11,2010-09-07 08:00,7,1260.3,1261.1,1260.3,1261.1,13
GCG11,2010-09-07 09:00,7,1261.4,1261.8,1260,1260,19
GCG11,2010-09-07 09:30,7,1260.1,1260.1,1260,1260,4
GCG11,2010-09-07 10:30,7,1259,1259,1258.3,1258.3,2
GCG11,2010-09-07 12:00,7,1260.1,1260.8,1260.1,1260.6,54
GCG11,2010-09-07 12:30,7,1260.9,1260.9,1260.8,1260.8,7
GCG11,2010-09-07 14:30,7,1260.2,1260.2,1260.2,1260.2,1
GCG11,2010-09-07 15:00,7,1258.9,1258.9,1258.9,1258.9,2
GCG11,2010-09-07 23:30,8,1261,1261,1260.9,1260.9,3
GCG11,2010-09-08 00:30,8,1262,1262,1262,1262,2
GCG11,2010-09-08 02:00,8,1263,1263,1263,1263,3
GCG11,2010-09-08 05:00,8,1262.3,1262.3,1262.2,1262.2,2
GCG11,2010-09-08 07:00,8,1264,1265,1263.7,1265,25
GCG11,2010-09-08 07:30,8,1262.1,1262.1,1260,1260,11
GCG11,2010-09-08 08:30,8,1263.2,1263.2,1263.2,1263.2,2
GCG11,2010-09-08 09:00,8,1259,1259.5,1259,1259.5,2
GCG11,2010-09-08 09:30,8,1258.9,1258.9,1258.9,1258.9,4
GCG11,2010-09-08 10:30,8,1262.4,1262.4,1259.9,1259.9,4
GCG11,2010-09-08 11:30,8,1259.2,1259.2,1259.2,1259.2,1
GCG11,2010-09-08 12:00,8,1258.7,1259.6,1258.7,1259.6,14
GCG11,2010-09-08 12:30,8,1259.3,1260.2,1259.3,1260.2,9
GCG11,2010-09-08 15:00,8,1258.5,1258.6,1258.5,1258.6,3
GCG11,2010-09-08 21:00,9,1258.7,1258.7,1258.7,1258.7,1
GCG11,2010-09-08 22:00,9,1258.4,1258.4,1258.4,1258.4,1
GCG11,2010-09-08 23:00,9,1258.5,1258.5,1258.5,1258.5,1
GCG11,2010-09-08 23:30,9,1259.2,1259.2,1259.2,1259.2,1
GCG11,2010-09-09 01:00,9,1259.8,1259.8,1259.8,1259.8,1
GCG11,2010-09-09 01:30,9,1258.8,1258.8,1258.3,1258.3,3
GCG11,2010-09-09 02:00,9,1258.1,1258.1,1258.1,1258.1,1
GCG11,2010-09-09 04:30,9,1255.9,1256.7,1255.9,1256.7,10
GCG11,2010-09-09 05:30,9,1258.9,1258.9,1258.9,1258.9,1
GCG11,2010-09-09 06:00,9,1259.5,1259.5,1259.5,1259.5,1
GCG11,2010-09-09 07:00,9,1258.8,1260.4,1258.8,1260.4,23
GCG11,2010-09-09 08:00,9,1255,1255,1255,1255,1
GCG11,2010-09-09 08:30,9,1258.6,1258.6,1258.6,1258.6,2
GCG11,2010-09-09 09:00,9,1257.8,1257.8,1257.8,1257.8,1
GCG11,2010-09-09 09:30,9,1258.1,1258.1,1258.1,1258.1,3
GCG11,2010-09-09 10:00,9,1256,1256,1251.3,1251.3,7
GCG11,2010-09-09 10:30,9,1249.2,1249.2,1246,1247,20
GCG11,2010-09-09 11:00,9,1245.5,1247.5,1245.5,1247.5,3
GCG11,2010-09-09 11:30,9,1248.9,1248.9,1248.5,1248.5,4
GCG11,2010-09-09 12:00,9,1249.5,1252.6,1249.5,1252.6,43
GCG11,2010-09-09 12:30,9,1251.9,1252,1251.4,1251.4,9
GCG11,2010-09-09 13:30,9,1250.1,1250.1,1250.1,1250.1,1
GCG11,2010-09-09 18:30,10,1249,1249,1249,1249,5
GCG11,2010-09-09 19:00,10,1248.8,1248.8,1248.8,1248.8,1
GCG11,2010-09-10 00:00,10,1250.1,1250.2,1250.1,1250.2,2
GCG11,2010-09-10 00:30,10,1249.7,1249.7,1249.7,1249.7,2
GCG11,2010-09-10 01:30,10,1249.5,1249.5,1249.5,1249.5,1
GCG11,2010-09-10 02:00,10,1250.4,1250.4,1250.2,1250.2,2
GCG11,2010-09-10 02:30,10,1252.2,1252.4,1252.2,1252.4,4
GCG11,2010-09-10 06:00,10,1252,1252,1252,1252,1
GCG11,2010-09-10 07:00,10,1250.1,1250.4,1248.1,1248.1,16
GCG11,2010-09-10 07:30,10,1245.1,1245.1,1240,1244.7,45
GCG11,2010-09-10 08:00,10,1243.6,1245,1243.6,1245,3
GCG11,2010-09-10 08:30,10,1248.9,1250.9,1248.9,1250.9,5
GCG11,2010-09-10 09:00,10,1250.6,1250.6,1250.1,1250.1,2
GCG11,2010-09-10 09:30,10,1249.7,1249.7,1249.3,1249.3,3
GCG11,2010-09-10 10:30,10,1252,1252,1251.8,1251.8,2
GCG11,2010-09-10 11:30,10,1246.4,1247,1246.4,1247,2
GCG11,2010-09-10 12:00,10,1246.5,1248.2,1246.5,1248.2,10
GCG11,2010-09-10 12:30,10,1247.8,1248,1247.1,1247.4,10
GCG11,2010-09-10 13:00,10,1246.7,1246.7,1246.7,1246.7,1
GCG11,2010-09-10 16:00,10,1250.2,1250.2,1250.2,1250.2,1
GCG11,2010-09-12 18:30,13,1246.8,1246.8,1246.8,1246.8,1
GCG11,2010-09-12 22:00,13,1249.2,1249.2,1249.2,1249.2,1
GCG11,2010-09-12 23:30,13,1248.8,1248.8,1248.8,1248.8,1
GCG11,2010-09-13 00:30,13,1250.1,1250.1,1250.1,1250.1,1
GCG11,2010-09-13 02:30,13,1248.3,1248.3,1248.3,1248.3,1
GCG11,2010-09-13 04:00,13,1246.1,1246.1,1246.1,1246.1,1
GCG11,2010-09-13 04:30,13,1245.2,1245.2,1245.2,1245.2,1
GCG11,2010-09-13 07:00,13,1247.3,1247.3,1247.2,1247.2,30
GCG11,2010-09-13 08:30,13,1246.9,1247,1246.1,1246.1,20
GCG11,2010-09-13 09:00,13,1246.8,1251.4,1246.8,1251.4,25
GCG11,2010-09-13 09:30,13,1250.4,1250.4,1248.8,1249.7,7
GCG11,2010-09-13 10:00,13,1249.1,1249.1,1247.3,1247.3,3
GCG11,2010-09-13 10:30,13,1247.7,1247.8,1247.7,1247.8,2
GCG11,2010-09-13 11:00,13,1248.2,1249,1248,1249,31
GCG11,2010-09-13 11:30,13,1248.9,1248.9,1248.8,1248.8,4
GCG11,2010-09-13 12:00,13,1249.9,1249.9,1248.6,1248.8,22
GCG11,2010-09-13 12:30,13,1248.6,1248.6,1248.6,1248.6,1
GCG11,2010-09-13 14:00,13,1247.7,1247.7,1247.7,1247.7,1
GCG11,2010-09-13 20:00,14,1252,1253,1252,1253,2
GCG11,2010-09-13 22:00,14,1253,1253,1253,1253,1
GCG11,2010-09-14 01:30,14,1253.9,1253.9,1253.9,1253.9,1
GCG11,2010-09-14 02:00,14,1255,1255,1255,1255,1
GCG11,2010-09-14 02:30,14,1257.8,1257.8,1257.8,1257.8,1
GCG11,2010-09-14 03:00,14,1256,1257,1256,1257,3
GCG11,2010-09-14 05:00,14,1255.8,1255.8,1255.5,1255.5,2
GCG11,2010-09-14 06:00,14,1260.2,1260.2,1259.1,1259.1,2
GCG11,2010-09-14 07:00,14,1260.5,1262.2,1260.5,1262.2,12
GCG11,2010-09-14 07:30,14,1261.6,1262.5,1261.6,1262.5,2
GCG11,2010-09-14 08:00,14,1262.4,1262.4,1261.9,1261.9,2
GCG11,2010-09-14 08:30,14,1265,1268.9,1264.6,1268.1,44
GCG11,2010-09-14 09:00,14,1268.3,1273.2,1268.3,1271.1,11
GCG11,2010-09-14 09:30,14,1272,1273.4,1271.1,1271.1,27
GCG11,2010-09-14 10:00,14,1271.2,1273.8,1271.2,1273.8,6
GCG11,2010-09-14 10:30,14,1274.8,1276.8,1274.3,1275.7,20
GCG11,2010-09-14 11:00,14,1275.1,1275.1,1274.6,1275.1,7
GCG11,2010-09-14 12:00,14,1273.3,1274.4,1272.5,1273.3,48
GCG11,2010-09-14 12:30,14,1272.6,1274.4,1272.6,1274.4,14
GCG11,2010-09-14 15:00,14,1272.1,1272.1,1271.5,1271.5,3
GCG11,2010-09-14 15:30,14,1271.1,1271.1,1271,1271,3
GCG11,2010-09-14 17:30,15,1271.4,1271.4,1271.4,1271.4,1
GCG11,2010-09-14 19:00,15,1272.6,1272.6,1272.6,1272.6,1
GCG11,2010-09-14 20:00,15,1272.6,1272.6,1272.6,1272.6,3
GCG11,2010-09-14 21:00,15,1272,1272,1272,1272,2
GCG11,2010-09-14 21:30,15,1271.8,1271.8,1271.8,1271.8,1
GCG11,2010-09-15 01:00,15,1272.3,1272.3,1272.3,1272.3,1
GCG11,2010-09-15 01:30,15,1273.3,1273.4,1273.3,1273.4,10
GCG11,2010-09-15 02:00,15,1273.5,1273.5,1272,1272,12
GCG11,2010-09-15 02:30,15,1273.1,1273.2,1273.1,1273.2,2
GCG11,2010-09-15 04:00,15,1274.3,1275,1274.3,1275,3
GCG11,2010-09-15 04:30,15,1272,1272,1272,1272,11
GCG11,2010-09-15 05:00,15,1271.9,1271.9,1271.9,1271.9,2
GCG11,2010-09-15 05:30,15,1272.5,1272.5,1272.5,1272.5,1
GCG11,2010-09-15 06:00,15,1271.3,1271.8,1271.3,1271.8,2
GCG11,2010-09-15 07:00,15,1272,1273,1269.6,1269.6,17
GCG11,2010-09-15 07:30,15,1269.4,1270.2,1268.8,1270.2,6
GCG11,2010-09-15 08:00,15,1270.2,1272.3,1270.1,1272.3,82
GCG11,2010-09-15 08:30,15,1272.2,1272.5,1271.5,1272.5,4
GCG11,2010-09-15 09:00,15,1270,1271.8,1270,1271.8,2
GCG11,2010-09-15 09:30,15,1271.9,1271.9,1271.4,1271.4,10
GCG11,2010-09-15 10:00,15,1273.2,1273.2,1273.2,1273.2,1
GCG11,2010-09-15 10:30,15,1268.3,1268.5,1266.4,1268.5,19
GCG11,2010-09-15 12:00,15,1270.6,1270.6,1270.6,1270.6,6
GCG11,2010-09-15 12:30,15,1270,1270,1269,1269,9
GCG11,2010-09-15 14:30,15,1270.2,1270.2,1270.2,1270.2,1
GCG11,2010-09-15 15:30,15,1271,1271.2,1271,1271.2,2
GCG11,2010-09-15 20:30,16,1270.5,1270.5,1270.5,1270.5,1
GCG11,2010-09-15 21:00,16,1270.3,1270.3,1270.3,1270.3,1
GCG11,2010-09-15 23:30,16,1270.1,1270.1,1270.1,1270.1,1
GCG11,2010-09-16 03:30,16,1270.9,1272.3,1270.9,1272.3,2
GCG11,2010-09-16 04:00,16,1273,1273.8,1273,1273.8,2
GCG11,2010-09-16 04:30,16,1274.3,1275.1,1274.3,1275.1,3
GCG11,2010-09-16 05:30,16,1276.9,1276.9,1276.9,1276.9,1
GCG11,2010-09-16 06:30,16,1280.6,1280.7,1279,1279.8,10
GCG11,2010-09-16 07:00,16,1280.2,1280.2,1279,1279.4,19
GCG11,2010-09-16 07:30,16,1275.5,1277.8,1275.5,1276.1,66
GCG11,2010-09-16 08:00,16,1274.8,1278.1,1274.8,1277.8,5
GCG11,2010-09-16 08:30,16,1277.3,1277.4,1274.9,1274.9,9
GCG11,2010-09-16 09:00,16,1275.5,1278.3,1275.5,1278.3,14
GCG11,2010-09-16 09:30,16,1279,1279,1276.2,1276.3,9
GCG11,2010-09-16 10:00,16,1277.8,1277.8,1277.8,1277.8,1
GCG11,2010-09-16 10:30,16,1277.2,1277.2,1277.2,1277.2,3
GCG11,2010-09-16 11:00,16,1278.1,1278.1,1277.9,1277.9,3
GCG11,2010-09-16 11:30,16,1277.9,1277.9,1275.3,1275.4,4
GCG11,2010-09-16 12:00,16,1276.1,1277.5,1275.4,1275.4,25
GCG11,2010-09-16 12:30,16,1275.3,1275.3,1275.3,1275.3,3
GCG11,2010-09-16 14:00,16,1275.8,1275.8,1275.8,1275.8,1
GCG11,2010-09-16 14:30,16,1277,1277,1277,1277,7
GCG11,2010-09-16 15:00,16,1277,1277,1277,1277,3
GCG11,2010-09-16 17:00,17,1278,1278,1278,1278,1
GCG11,2010-09-16 21:30,17,1278.9,1278.9,1278.9,1278.9,1
GCG11,2010-09-17 00:00,17,1280.7,1281.8,1280.7,1281.8,6
GCG11,2010-09-17 01:00,17,1281.7,1281.7,1281.7,1281.7,1
GCG11,2010-09-17 02:00,17,1285.1,1285.7,1285.1,1285.7,2
GCG11,2010-09-17 02:30,17,1284.4,1284.6,1284.4,1284.6,3
GCG11,2010-09-17 03:00,17,1285.5,1285.5,1285.4,1285.4,2
GCG11,2010-09-17 04:00,17,1284.5,1284.5,1284.5,1284.5,1
GCG11,2010-09-17 05:30,17,1281.6,1281.6,1281.6,1281.6,1
GCG11,2010-09-17 06:00,17,1283.9,1283.9,1283.9,1283.9,1
GCG11,2010-09-17 06:30,17,1282.4,1282.4,1282.4,1282.4,1
GCG11,2010-09-17 07:00,17,1280.9,1280.9,1278.9,1278.9,18
GCG11,2010-09-17 07:30,17,1281.7,1281.7,1279.6,1279.6,3
GCG11,2010-09-17 08:00,17,1279.3,1280.8,1279.3,1280.8,2
GCG11,2010-09-17 08:30,17,1276.8,1276.8,1276.8,1276.8,1
GCG11,2010-09-17 09:00,17,1275.5,1277.7,1275.5,1277.7,41
GCG11,2010-09-17 09:30,17,1278.7,1280.6,1278.7,1279.1,6
GCG11,2010-09-17 10:00,17,1278.9,1278.9,1278.9,1278.9,1
GCG11,2010-09-17 10:30,17,1279.5,1279.5,1279.5,1279.5,7
GCG11,2010-09-17 11:00,17,1280.1,1280.1,1279.7,1279.7,5
GCG11,2010-09-17 12:00,17,1279.5,1279.5,1279,1279,17
GCG11,2010-09-17 12:30,17,1279.3,1279.4,1279.3,1279.4,10
GCG11,2010-09-17 13:00,17,1279.5,1279.5,1279.5,1279.5,1
GCG11,2010-09-17 13:30,17,1279.5,1279.5,1279.3,1279.3,6
GCG11,2010-09-17 14:00,17,1278.5,1278.6,1278.5,1278.6,3
GCG11,2010-09-17 14:30,17,1277.5,1277.5,1276.7,1276.7,24
GCG11,2010-09-19 17:00,20,1281.4,1281.6,1281.4,1281.6,2
GCG11,2010-09-19 18:00,20,1280.2,1280.2,1280.2,1280.2,4
GCG11,2010-09-19 22:00,20,1280.6,1280.6,1280.6,1280.6,1
GCG11,2010-09-20 00:30,20,1284.6,1284.7,1284.2,1284.3,17
GCG11,2010-09-20 01:30,20,1285.9,1285.9,1285.9,1285.9,1
GCG11,2010-09-20 06:00,20,1285,1285,1285,1285,1
GCG11,2010-09-20 07:00,20,1283.3,1284,1283.3,1283.5,12
GCG11,2010-09-20 07:30,20,1281.2,1281.4,1281,1281.4,3
GCG11,2010-09-20 08:30,20,1280.5,1281.9,1280.5,1281.9,12
GCG11,2010-09-20 09:00,20,1282.6,1284.3,1282.6,1284.3,5
GCG11,2010-09-20 09:30,20,1284.6,1285.1,1284.6,1285.1,9
GCG11,2010-09-20 10:00,20,1285,1286.7,1285,1285.6,9
GCG11,2010-09-20 10:30,20,1285.4,1285.4,1283.1,1283.1,11
GCG11,2010-09-20 11:00,20,1282.4,1282.4,1281.3,1281.3,2
GCG11,2010-09-20 12:00,20,1282.7,1282.7,1282,1282.5,16
GCG11,2010-09-20 12:30,20,1282.8,1282.8,1282.8,1282.8,6
GCG11,2010-09-20 13:00,20,1282.4,1282.4,1282.4,1282.4,1
GCG11,2010-09-20 13:30,20,1281.5,1281.5,1281.5,1281.5,1
GCG11,2010-09-20 15:30,20,1281,1281,1281,1281,1
GCG11,2010-09-20 18:00,21,1281.8,1282,1281.1,1281.1,5
GCG11,2010-09-20 18:30,21,1282.2,1282.6,1282,1282,5
GCG11,2010-09-20 19:00,21,1281.9,1281.9,1281.8,1281.8,3
GCG11,2010-09-20 19:30,21,1282.5,1282.5,1282.5,1282.5,3
GCG11,2010-09-20 20:30,21,1281.6,1281.6,1281.6,1281.6,2
GCG11,2010-09-20 21:00,21,1281.2,1281.2,1281.2,1281.2,1
GCG11,2010-09-21 01:00,21,1281,1281,1281,1281,1
GCG11,2010-09-21 03:00,21,1279.7,1279.7,1279.7,1279.7,1
GCG11,2010-09-21 03:30,21,1280.3,1280.3,1280.3,1280.3,1
GCG11,2010-09-21 04:30,21,1284.2,1284.2,1284.2,1284.2,1
GCG11,2010-09-21 06:30,21,1281.8,1281.9,1277,1277,13
GCG11,2010-09-21 07:00,21,1277.8,1278.2,1276.7,1278,26
GCG11,2010-09-21 07:30,21,1276.8,1281.5,1276.7,1281.5,6
GCG11,2010-09-21 08:00,21,1279.9,1279.9,1279.9,1279.9,1
GCG11,2010-09-21 08:30,21,1280,1281.3,1278.5,1278.5,21
GCG11,2010-09-21 09:00,21,1277.5,1278.3,1277.5,1278.3,3
GCG11,2010-09-21 09:30,21,1278.2,1278.2,1278.2,1278.2,7
GCG11,2010-09-21 10:00,21,1278.3,1279.5,1277.7,1277.7,3
GCG11,2010-09-21 11:00,21,1277.3,1277.3,1277.3,1277.3,1
GCG11,2010-09-21 11:30,21,1277.8,1277.8,1277.8,1277.8,1
GCG11,2010-09-21 12:00,21,1276.2,1277.5,1276,1276,22
GCG11,2010-09-21 12:30,21,1275.5,1275.5,1274.7,1274.7,9
GCG11,2010-09-21 13:00,21,1280,1290.6,1280,1285,33
GCG11,2010-09-21 13:30,21,1285.1,1291.1,1285,1286.2,183
GCG11,2010-09-21 14:00,21,1289.5,1289.7,1289.5,1289.7,11
GCG11,2010-09-21 14:30,21,1290,1293,1290,1292.7,21
GCG11,2010-09-21 15:00,21,1291.5,1291.5,1291.5,1291.5,1
GCG11,2010-09-21 15:30,21,1290.3,1290.9,1290.3,1290.8,7
GCG11,2010-09-21 17:00,22,1290.4,1290.4,1290.4,1290.4,1
GCG11,2010-09-21 18:00,22,1291,1291.4,1291,1291.4,2
GCG11,2010-09-21 18:30,22,1291.5,1291.5,1291.1,1291.1,5
GCG11,2010-09-21 19:00,22,1290.7,1291.2,1290.7,1290.8,5
GCG11,2010-09-21 20:30,22,1291,1291,1291,1291,2
GCG11,2010-09-21 21:00,22,1291.2,1292.1,1291.2,1291.7,10
GCG11,2010-09-21 22:00,22,1292.2,1292.2,1292.2,1292.2,5
GCG11,2010-09-21 22:30,22,1291.9,1291.9,1291.9,1291.9,2
GCG11,2010-09-21 23:00,22,1293.1,1293.1,1293.1,1293.1,2
GCG11,2010-09-21 23:30,22,1291.1,1291.1,1291.1,1291.1,1
GCG11,2010-09-22 00:00,22,1292,1292,1292,1292,1
GCG11,2010-09-22 01:00,22,1292.9,1292.9,1292.9,1292.9,7
GCG11,2010-09-22 01:30,22,1294.1,1296.8,1294.1,1296.8,7
GCG11,2010-09-22 02:00,22,1295.6,1295.6,1295.6,1295.6,1
GCG11,2010-09-22 03:00,22,1293.3,1293.3,1293.3,1293.3,1
GCG11,2010-09-22 03:30,22,1292.2,1292.7,1292.1,1292.7,5
GCG11,2010-09-22 04:00,22,1294,1295,1294,1295,6
GCG11,2010-09-22 05:00,22,1296.9,1296.9,1296.9,1296.9,2
GCG11,2010-09-22 05:30,22,1295.8,1295.8,1295.5,1295.5,3
GCG11,2010-09-22 06:00,22,1296.1,1296.1,1296.1,1296.1,7
GCG11,2010-09-22 07:00,22,1296,1297,1296,1297,16
GCG11,2010-09-22 07:30,22,1297.2,1297.8,1296.8,1296.8,9
GCG11,2010-09-22 08:00,22,1297.9,1299.1,1297.9,1298.3,7
GCG11,2010-09-22 08:30,22,1298.5,1298.5,1296.5,1296.5,8
GCG11,2010-09-22 09:00,22,1296.1,1296.3,1295.1,1295.1,3
GCG11,2010-09-22 09:30,22,1293,1294,1291.6,1293.9,26
GCG11,2010-09-22 10:00,22,1294.2,1294.2,1293.5,1293.5,12
GCG11,2010-09-22 10:30,22,1292.6,1292.6,1292,1292.2,5
GCG11,2010-09-22 11:00,22,1290.9,1292.3,1289.4,1292.3,9
GCG11,2010-09-22 11:30,22,1292.6,1293.1,1292.3,1293.1,8
GCG11,2010-09-22 12:00,22,1293.6,1294.2,1293.6,1294.1,11
GCG11,2010-09-22 12:30,22,1293.5,1294.3,1293.4,1294.3,12
GCG11,2010-09-22 13:00,22,1293.8,1293.8,1293.8,1293.8,1
GCG11,2010-09-22 13:30,22,1293.5,1294,1293.5,1294,5
GCG11,2010-09-22 14:00,22,1294.1,1294.1,1293.1,1293.1,2
GCG11,2010-09-22 14:30,22,1293.4,1295.6,1293.4,1295.3,16
GCG11,2010-09-22 15:00,22,1295.2,1295.2,1295.2,1295.2,1
GCG11,2010-09-22 15:30,22,1294,1294.5,1294,1294.5,3
GCG11,2010-09-22 16:00,22,1294.6,1294.6,1294.6,1294.6,1
GCG11,2010-09-22 17:00,23,1294.7,1294.7,1293.8,1293.8,6
GCG11,2010-09-22 18:30,23,1293.8,1293.8,1293.8,1293.8,5
GCG11,2010-09-22 19:00,23,1295.3,1295.3,1295.3,1295.3,2
GCG11,2010-09-22 21:30,23,1295.9,1295.9,1295.9,1295.9,2
GCG11,2010-09-22 22:30,23,1295.3,1295.3,1295.3,1295.3,1
GCG11,2010-09-23 01:30,23,1296,1296,1296,1296,1
GCG11,2010-09-23 03:00,23,1295.3,1295.3,1295.2,1295.2,17
GCG11,2010-09-23 03:30,23,1294.5,1294.5,1294,1294,46
GCG11,2010-09-23 05:00,23,1295,1295,1295,1295,2
GCG11,2010-09-23 05:30,23,1295.5,1295.5,1295.5,1295.5,1
GCG11,2010-09-23 06:00,23,1294.9,1296,1294.9,1295,3
GCG11,2010-09-23 06:30,23,1294.4,1294.4,1294.4,1294.4,3
GCG11,2010-09-23 07:00,23,1290.6,1290.6,1290.6,1290.6,3
GCG11,2010-09-23 07:30,23,1291.4,1294.7,1291.4,1294.6,13
GCG11,2010-09-23 08:00,23,1295,1295.5,1294.5,1294.5,4
GCG11,2010-09-23 08:30,23,1293.5,1294.2,1293.5,1294.2,2
GCG11,2010-09-23 09:00,23,1294,1294.6,1291.1,1294.6,16
GCG11,2010-09-23 09:30,23,1295.2,1297,1295,1295,10
GCG11,2010-09-23 10:00,23,1295.9,1299,1295.9,1298.4,10
GCG11,2010-09-23 10:30,23,1298.6,1298.7,1296.9,1296.9,10
GCG11,2010-09-23 11:00,23,1296.9,1297.5,1296.9,1297.1,4
GCG11,2010-09-23 11:30,23,1296.5,1297.6,1296.2,1297.5,14
GCG11,2010-09-23 12:00,23,1298.3,1298.4,1297.3,1297.3,35
GCG11,2010-09-23 12:30,23,1296.4,1296.4,1296,1296,21
GCG11,2010-09-23 14:00,23,1295.2,1295.2,1295,1295,2
GCG11,2010-09-23 15:00,23,1295.2,1295.2,1295.2,1295.2,1
GCG11,2010-09-23 18:30,24,1297.5,1297.5,1297.5,1297.5,1
GCG11,2010-09-23 19:00,24,1296.8,1296.8,1296.8,1296.8,1
GCG11,2010-09-23 20:00,24,1296,1296,1296,1296,1
GCG11,2010-09-23 21:00,24,1295.4,1295.4,1295.4,1295.4,1
GCG11,2010-09-23 21:30,24,1296.5,1296.5,1296.5,1296.5,1
GCG11,2010-09-23 22:00,24,1296.3,1296.3,1296.3,1296.3,1
GCG11,2010-09-23 23:30,24,1297.5,1297.5,1297.5,1297.5,1
GCG11,2010-09-24 00:30,24,1296.3,1296.3,1296.3,1296.3,2
GCG11,2010-09-24 01:30,24,1296.6,1296.6,1296.6,1296.6,2
GCG11,2010-09-24 02:00,24,1297,1297.5,1296.9,1297.4,36
GCG11,2010-09-24 02:30,24,1297.6,1300,1297.6,1300,9
GCG11,2010-09-24 03:00,24,1300.8,1301,1300.4,1300.4,5
GCG11,2010-09-24 05:00,24,1302.6,1302.6,1302.6,1302.6,1
GCG11,2010-09-24 06:00,24,1301.2,1301.8,1301.1,1301.4,4
GCG11,2010-09-24 06:30,24,1302,1302,1301.8,1301.8,11
GCG11,2010-09-24 07:00,24,1300.9,1301.2,1300.4,1300.4,19
GCG11,2010-09-24 07:30,24,1299.9,1302.5,1299.9,1301,13
GCG11,2010-09-24 08:00,24,1302.1,1302.5,1301.9,1302,6
GCG11,2010-09-24 08:30,24,1301.3,1301.6,1299.7,1299.7,60
GCG11,2010-09-24 09:00,24,1300.5,1302,1300.4,1301.9,4
GCG11,2010-09-24 09:30,24,1301.2,1301.2,1298.7,1298.7,9
GCG11,2010-09-24 10:00,24,1300.1,1300.1,1296.9,1298,13
GCG11,2010-09-24 11:00,24,1299.4,1300.2,1299.4,1299.4,4
GCG11,2010-09-24 11:30,24,1298.5,1298.6,1298.5,1298.6,2
GCG11,2010-09-24 12:00,24,1299.6,1300,1299.6,1299.9,19
GCG11,2010-09-24 12:30,24,1299.7,1299.7,1299.4,1299.4,25
GCG11,2010-09-24 13:00,24,1299.7,1299.8,1299.7,1299.8,2
GCG11,2010-09-24 13:30,24,1300.2,1300.2,1300.2,1300.2,1
GCG11,2010-09-24 14:00,24,1300.3,1300.6,1300.3,1300.5,3
GCG11,2010-09-24 14:30,24,1299.4,1299.4,1299.4,1299.4,1
GCG11,2010-09-24 16:00,24,1299.6,1299.6,1299.6,1299.6,1
GCG11,2010-09-26 17:00,27,1301,1301,1300.5,1300.5,14
GCG11,2010-09-26 17:30,27,1298.8,1298.8,1298.8,1298.8,1
GCG11,2010-09-26 18:00,27,1300.5,1300.8,1300.5,1300.8,6
GCG11,2010-09-26 19:00,27,1300.4,1300.5,1300.4,1300.5,6
GCG11,2010-09-26 19:30,27,1299.7,1299.9,1299.7,1299.9,6
GCG11,2010-09-26 20:00,27,1298.9,1298.9,1298.6,1298.6,2
GCG11,2010-09-26 22:00,27,1299.7,1299.7,1299.7,1299.7,1
GCG11,2010-09-27 00:00,27,1301.2,1301.8,1301.2,1301.8,7
GCG11,2010-09-27 01:30,27,1302.6,1302.6,1302.6,1302.6,1
GCG11,2010-09-27 02:00,27,1302.6,1302.6,1302.6,1302.6,1
GCG11,2010-09-27 03:00,27,1301.1,1301.1,1300.8,1300.8,3
GCG11,2010-09-27 03:30,27,1300.6,1300.6,1300.6,1300.6,1
GCG11,2010-09-27 05:30,27,1300.8,1301.2,1300.8,1301.2,3
GCG11,2010-09-27 06:00,27,1302,1302.1,1302,1302,3
GCG11,2010-09-27 06:30,27,1302.4,1302.6,1302.4,1302.6,3
GCG11,2010-09-27 07:00,27,1302.8,1303.1,1302.3,1302.3,31
GCG11,2010-09-27 07:30,27,1301.6,1302.2,1300.9,1300.9,27
GCG11,2010-09-27 08:00,27,1301.7,1301.8,1301.4,1301.7,13
GCG11,2010-09-27 08:30,27,1301.1,1301.1,1300.8,1300.8,3
GCG11,2010-09-27 09:00,27,1300.5,1300.5,1298.3,1299.6,20
GCG11,2010-09-27 09:30,27,1299.3,1300.9,1299.3,1299.7,15
GCG11,2010-09-27 10:00,27,1299,1300.2,1299,1299.5,21
GCG11,2010-09-27 10:30,27,1299.3,1299.5,1298.7,1299,9
GCG11,2010-09-27 11:00,27,1299.7,1299.9,1299.6,1299.9,4
GCG11,2010-09-27 11:30,27,1300.2,1300.5,1300,1300,23
GCG11,2010-09-27 12:00,27,1300.3,1300.4,1300.1,1300.1,66
GCG11,2010-09-27 12:30,27,1300.1,1300.1,1299.8,1299.9,48
GCG11,2010-09-27 14:00,27,1299.5,1299.6,1299.5,1299.6,3
GCG11,2010-09-27 15:00,27,1299.9,1299.9,1299,1299,3
GCG11,2010-09-27 15:30,27,1298,1298,1298,1298,1
GCG11,2010-09-27 17:00,28,1295.7,1295.7,1295.7,1295.7,4
GCG11,2010-09-27 18:00,28,1297.7,1297.7,1297.7,1297.7,1
GCG11,2010-09-27 19:30,28,1295.9,1295.9,1295.9,1295.9,1
GCG11,2010-09-27 20:30,28,1296.6,1296.6,1296.6,1296.6,1
GCG11,2010-09-27 22:00,28,1297,1297,1297,1297,3
GCG11,2010-09-27 22:30,28,1296,1296,1296,1296,2
GCG11,2010-09-28 00:00,28,1295.2,1295.2,1295.2,1295.2,1
GCG11,2010-09-28 01:00,28,1295.7,1295.7,1295.7,1295.7,2
GCG11,2010-09-28 01:30,28,1295.3,1295.3,1294.8,1294.8,3
GCG11,2010-09-28 02:00,28,1294.6,1294.6,1284.5,1288.8,38
GCG11,2010-09-28 02:30,28,1289.2,1290.3,1288.8,1290.3,4
GCG11,2010-09-28 03:00,28,1290.6,1290.6,1290.5,1290.5,32
GCG11,2010-09-28 03:30,28,1292.4,1292.4,1292.4,1292.4,6
GCG11,2010-09-28 04:30,28,1293.8,1293.8,1293.8,1293.8,1
GCG11,2010-09-28 05:30,28,1291.4,1291.7,1291.4,1291.4,6
GCG11,2010-09-28 06:00,28,1291,1291.1,1291,1291.1,2
GCG11,2010-09-28 06:30,28,1293.1,1293.1,1293.1,1293.1,1
GCG11,2010-09-28 07:00,28,1291.4,1293.4,1289,1289.2,30
GCG11,2010-09-28 07:30,28,1289.5,1290.5,1289.2,1290,19
GCG11,2010-09-28 08:00,28,1290,1298.2,1290,1296.8,78
GCG11,2010-09-28 08:30,28,1296.7,1296.8,1293.7,1294.8,35
GCG11,2010-09-28 09:00,28,1294.7,1305.3,1294.7,1304.9,50
GCG11,2010-09-28 09:30,28,1305.9,1310.5,1305.9,1309.6,55
GCG11,2010-09-28 10:00,28,1309.2,1310.4,1308.1,1310.4,44
GCG11,2010-09-28 10:30,28,1310,1310,1308.2,1309.6,34
GCG11,2010-09-28 11:00,28,1309.3,1311,1308.6,1310.5,11
GCG11,2010-09-28 11:30,28,1311.4,1313.2,1311.4,1313.2,17
GCG11,2010-09-28 12:00,28,1312.3,1312.3,1309.9,1310.4,19
GCG11,2010-09-28 12:30,28,1310.2,1311,1310.2,1311,9
GCG11,2010-09-28 13:00,28,1310.6,1311.1,1310.5,1311.1,4
GCG11,2010-09-28 13:30,28,1310.8,1310.8,1310.2,1310.2,2
GCG11,2010-09-28 14:00,28,1311,1311.4,1311,1311.3,4
GCG11,2010-09-28 14:30,28,1312,1312,1312,1312,1
GCG11,2010-09-28 15:30,28,1312.4,1312.4,1312.4,1312.4,1
GCG11,2010-09-28 17:00,29,1312.5,1312.8,1312.5,1312.8,2
GCG11,2010-09-28 17:30,29,1312.8,1313,1312.8,1313,7
GCG11,2010-09-28 19:00,29,1311.6,1311.6,1311.6,1311.6,7
GCG11,2010-09-28 19:30,29,1311.8,1311.8,1311.8,1311.8,4
GCG11,2010-09-28 20:00,29,1311.4,1311.4,1311.4,1311.4,5
GCG11,2010-09-28 20:30,29,1311.7,1312,1311.7,1312,4
GCG11,2010-09-28 21:00,29,1312.1,1312.5,1311.8,1312.3,7
GCG11,2010-09-28 21:30,29,1312.3,1312.3,1312,1312,4
GCG11,2010-09-28 22:00,29,1312.1,1312.1,1312,1312.1,4
GCG11,2010-09-28 22:30,29,1312.7,1313.2,1312.7,1313.2,8
GCG11,2010-09-28 23:00,29,1313.4,1314.9,1313.4,1314.6,14
GCG11,2010-09-28 23:30,29,1315,1315,1314.3,1314.7,10
GCG11,2010-09-29 00:00,29,1313.8,1314.3,1313.8,1314.3,4
GCG11,2010-09-29 00:30,29,1313.8,1313.8,1313.8,1313.8,1
GCG11,2010-09-29 01:00,29,1313.6,1314.1,1313.6,1314.1,4
GCG11,2010-09-29 01:30,29,1313.4,1315.7,1313.4,1315.7,8
GCG11,2010-09-29 02:00,29,1315.2,1315.6,1315.1,1315.1,5
GCG11,2010-09-29 02:30,29,1313.6,1313.8,1313,1313,6
GCG11,2010-09-29 03:30,29,1312.5,1312.5,1312.1,1312.1,6
GCG11,2010-09-29 04:00,29,1310.4,1310.4,1310.3,1310.3,2
GCG11,2010-09-29 05:00,29,1311.8,1311.9,1311.8,1311.8,4
GCG11,2010-09-29 06:30,29,1315.5,1315.5,1313,1313,3
GCG11,2010-09-29 07:00,29,1312.5,1312.9,1312.5,1312.9,16
GCG11,2010-09-29 07:30,29,1311.2,1311.3,1308.6,1311,75
GCG11,2010-09-29 08:00,29,1311.3,1312.5,1311.1,1311.1,6
GCG11,2010-09-29 08:30,29,1311.8,1311.9,1309,1309,17
GCG11,2010-09-29 09:00,29,1309.6,1310.5,1308,1310.5,5
GCG11,2010-09-29 09:30,29,1310.4,1313.1,1310.3,1313.1,71
GCG11,2010-09-29 10:00,29,1312.6,1314,1312.6,1314,15
GCG11,2010-09-29 10:30,29,1313.9,1314.3,1313.8,1314.3,71
GCG11,2010-09-29 11:00,29,1314.5,1315,1313.8,1313.8,24
GCG11,2010-09-29 11:30,29,1314,1314,1311.9,1312.9,24
GCG11,2010-09-29 12:00,29,1312.4,1312.5,1311.9,1311.9,9
GCG11,2010-09-29 12:30,29,1312.2,1312.5,1312.2,1312.5,20
GCG11,2010-09-29 13:00,29,1312.8,1312.8,1312.8,1312.8,1
GCG11,2010-09-29 13:30,29,1312.4,1312.4,1312.4,1312.4,1
GCG11,2010-09-29 14:00,29,1312.2,1312.2,1309.9,1310.5,13
GCG11,2010-09-29 14:30,29,1309.8,1311.3,1309.8,1310.8,6
GCG11,2010-09-29 15:00,29,1312.7,1312.7,1312.3,1312.3,4
GCG11,2010-09-29 20:00,30,1311.1,1311.1,1311.1,1311.1,1
GCG11,2010-09-29 22:00,30,1311,1311,1311,1311,1
GCG11,2010-09-29 22:30,30,1311,1311,1311,1311,1
GCG11,2010-09-30 00:30,30,1310.6,1310.6,1310.5,1310.5,7
GCG11,2010-09-30 01:30,30,1311.5,1312.5,1311.5,1312.5,150
GCG11,2010-09-30 02:00,30,1312.5,1312.5,1312.5,1312.5,1
GCG11,2010-09-30 02:30,30,1314,1315.8,1314,1315.8,43
GCG11,2010-09-30 03:00,30,1315.2,1315.2,1315.2,1315.2,3
GCG11,2010-09-30 04:00,30,1315.2,1315.4,1314.4,1314.4,5
GCG11,2010-09-30 04:30,30,1315.5,1317,1315.5,1317,8
GCG11,2010-09-30 05:00,30,1317.9,1318.1,1317.9,1318.1,21
GCG11,2010-09-30 05:30,30,1317.2,1317.2,1317,1317,2
GCG11,2010-09-30 06:00,30,1316.5,1317.1,1316.5,1317.1,11
GCG11,2010-09-30 06:30,30,1316.2,1316.2,1316.2,1316.2,2
GCG11,2010-09-30 07:00,30,1317,1317.2,1316.8,1317.1,9
GCG11,2010-09-30 07:30,30,1315.1,1317.5,1315.1,1317.5,16
GCG11,2010-09-30 08:00,30,1317.8,1317.8,1315,1315,16
GCG11,2010-09-30 08:30,30,1314.9,1314.9,1307.6,1309.9,39
GCG11,2010-09-30 09:00,30,1309.6,1310.2,1308.3,1308.8,17
GCG11,2010-09-30 09:30,30,1310.8,1310.8,1309.2,1309.2,40
GCG11,2010-09-30 10:00,30,1307.6,1308,1299.7,1299.7,55
GCG11,2010-09-30 10:30,30,1300.2,1305.9,1299.6,1305.1,43
GCG11,2010-09-30 11:00,30,1303,1306.2,1303,1306.2,29
GCG11,2010-09-30 11:30,30,1305.8,1310.3,1305.8,1309.9,9
GCG11,2010-09-30 12:00,30,1310.4,1311.6,1310.4,1311.6,96
GCG11,2010-09-30 12:30,30,1311.5,1311.5,1307.8,1308.5,11
GCG11,2010-09-30 13:00,30,1309,1309,1308.1,1308.1,2
GCG11,2010-09-30 13:30,30,1313.6,1313.6,1313.6,1313.6,2
GCG11,2010-09-30 14:00,30,1311.6,1311.6,1311.6,1311.6,1
GCG11,2010-09-30 14:30,30,1311.6,1311.8,1311.5,1311.5,8
GCG11,2010-09-30 15:00,30,1311.2,1311.2,1311.2,1311.2,1
GCG11,2010-09-30 16:00,30,1311.5,1311.5,1311.5,1311.5,1
GCG11,2010-09-30 17:00,1,1309.8,1311.6,1309.8,1311.6,11
GCG11,2010-09-30 17:30,1,1310.1,1310.1,1310.1,1310.1,4
GCG11,2010-09-30 18:00,1,1310.9,1311.6,1310.6,1310.6,38
GCG11,2010-09-30 18:30,1,1310.6,1310.6,1310.6,1310.6,1
GCG11,2010-09-30 19:30,1,1311,1311,1311,1311,2
GCG11,2010-09-30 20:00,1,1310.1,1310.5,1310,1310.5,20
GCG11,2010-09-30 20:30,1,1310.7,1311.3,1310.7,1311.3,21
GCG11,2010-09-30 21:00,1,1311.2,1311.2,1311.1,1311.1,3
GCG11,2010-10-01 00:30,1,1311.9,1311.9,1311.9,1311.9,10
GCG11,2010-10-01 02:00,1,1314.5,1315.3,1314.5,1315,7
GCG11,2010-10-01 02:30,1,1315.1,1315.1,1312.8,1314.1,14
GCG11,2010-10-01 03:00,1,1313.8,1314.4,1313.8,1313.8,18
GCG11,2010-10-01 03:30,1,1315.7,1315.7,1315.7,1315.7,1
GCG11,2010-10-01 04:00,1,1315.9,1316.3,1315.9,1316.2,7
GCG11,2010-10-01 04:30,1,1317,1320,1317,1318.6,33
GCG11,2010-10-01 05:00,1,1318.6,1320,1318.6,1319.7,41
GCG11,2010-10-01 05:30,1,1320,1320,1320,1320,1
GCG11,2010-10-01 06:00,1,1318.4,1319.3,1317.8,1319.3,5
GCG11,2010-10-01 06:30,1,1317.7,1317.7,1317.5,1317.5,51
GCG11,2010-10-01 07:00,1,1318.6,1318.9,1317.4,1318.4,29
GCG11,2010-10-01 07:30,1,1320,1320.6,1318.7,1320.4,38
GCG11,2010-10-01 08:00,1,1319.2,1319.2,1319.2,1319.2,1
GCG11,2010-10-01 08:30,1,1320.2,1321.2,1319.5,1319.7,21
GCG11,2010-10-01 09:00,1,1318,1323.7,1317.7,1323.4,71
GCG11,2010-10-01 09:30,1,1321.2,1321.5,1319.5,1321.3,88
GCG11,2010-10-01 10:00,1,1320.3,1320.3,1320.3,1320.3,1
GCG11,2010-10-01 10:30,1,1320,1320,1320,1320,6
GCG11,2010-10-01 11:00,1,1319,1319.1,1318.3,1319,112
GCG11,2010-10-01 11:30,1,1319,1319,1318.2,1318.2,2
GCG11,2010-10-01 12:00,1,1319.6,1319.9,1319.3,1319.5,36
GCG11,2010-10-01 12:30,1,1319.6,1319.6,1319,1319,5
GCG11,2010-10-01 13:00,1,1318.8,1318.8,1318.8,1318.8,2
GCG11,2010-10-01 13:30,1,1318.8,1319.4,1318.8,1319.2,9
GCG11,2010-10-01 14:00,1,1319.3,1320.4,1319.3,1320.4,3
GCG11,2010-10-01 14:30,1,1320.4,1322.1,1320.3,1322.1,5
GCG11,2010-10-01 15:30,1,1321.6,1321.7,1321.6,1321.7,2
GCG11,2010-10-03 17:30,4,1322.6,1322.6,1322.6,1322.6,1
GCG11,2010-10-03 20:30,4,1318.5,1318.5,1318.5,1318.5,1
GCG11,2010-10-03 21:30,4,1319.1,1319.1,1319.1,1319.1,2
GCG11,2010-10-03 23:30,4,1321,1321,1321,1321,4
GCG11,2010-10-04 00:00,4,1321,1321,1321,1321,1
GCG11,2010-10-04 01:00,4,1321.6,1322.4,1321.6,1322.4,13
GCG11,2010-10-04 01:30,4,1322.4,1322.4,1322.4,1322.4,1
GCG11,2010-10-04 02:00,4,1321.6,1321.6,1320.4,1320.4,15
GCG11,2010-10-04 02:30,4,1321,1321.1,1321,1321,7
GCG11,2010-10-04 03:00,4,1321.4,1321.5,1320,1320,14
GCG11,2010-10-04 03:30,4,1319.8,1319.8,1319.7,1319.7,7
GCG11,2010-10-04 04:30,4,1318.2,1318.2,1317.9,1317.9,5
GCG11,2010-10-04 05:00,4,1318.6,1318.9,1318.6,1318.9,9
GCG11,2010-10-04 05:30,4,1318.4,1318.4,1318.4,1318.4,2
GCG11,2010-10-04 06:00,4,1319.6,1320.6,1319,1319,32
GCG11,2010-10-04 06:30,4,1319.1,1319.1,1318.6,1318.6,6
GCG11,2010-10-04 07:00,4,1319.5,1319.5,1317.3,1317.7,101
GCG11,2010-10-04 07:30,4,1316.5,1316.7,1316.3,1316.3,5
GCG11,2010-10-04 08:00,4,1317,1319.3,1317,1318,8
GCG11,2010-10-04 08:30,4,1317.9,1317.9,1317.9,1317.9,1
GCG11,2010-10-04 09:00,4,1317.2,1318.2,1316.7,1316.7,8
GCG11,2010-10-04 09:30,4,1316.9,1316.9,1316.1,1316.2,5
GCG11,2010-10-04 10:00,4,1317,1317.6,1317,1317.6,9
GCG11,2010-10-04 10:30,4,1317.8,1318.5,1317.8,1318.2,5
GCG11,2010-10-04 11:00,4,1317.7,1317.7,1315.7,1315.7,8
GCG11,2010-10-04 11:30,4,1316.6,1317.4,1316.6,1317.3,45
GCG11,2010-10-04 12:00,4,1317.4,1318.7,1317.4,1318.7,12
GCG11,2010-10-04 12:30,4,1318.5,1318.8,1318.5,1318.8,3
GCG11,2010-10-04 13:00,4,1318.4,1318.6,1318.4,1318.6,8
GCG11,2010-10-04 14:00,4,1318.1,1318.4,1318.1,1318.4,2
GCG11,2010-10-04 14:30,4,1317.6,1317.8,1317.6,1317.8,15
GCG11,2010-10-04 15:30,4,1317.6,1317.6,1317.4,1317.4,6
GCG11,2010-10-04 17:00,5,1317.2,1317.2,1317.2,1317.2,3
GCG11,2010-10-04 17:30,5,1315.5,1315.5,1315.5,1315.5,1
GCG11,2010-10-04 18:30,5,1317.4,1317.4,1317.4,1317.4,1
GCG11,2010-10-04 19:00,5,1316.5,1316.5,1316.5,1316.5,1
GCG11,2010-10-04 20:00,5,1316.9,1316.9,1316.9,1316.9,3
GCG11,2010-10-04 21:00,5,1316.9,1317,1316.9,1317,8
GCG11,2010-10-04 22:30,5,1316.9,1317.4,1316.9,1317.4,3
GCG11,2010-10-04 23:00,5,1317.2,1317.6,1317.1,1317.6,8
GCG11,2010-10-04 23:30,5,1317.1,1321.2,1317.1,1321,28
GCG11,2010-10-05 00:00,5,1320.6,1320.6,1319.3,1320.4,20
GCG11,2010-10-05 00:30,5,1321,1321.5,1320,1321.5,6
GCG11,2010-10-05 01:00,5,1320,1320,1320,1320,3
GCG11,2010-10-05 01:30,5,1320.3,1320.3,1320.3,1320.3,30
GCG11,2010-10-05 02:00,5,1321.5,1322,1321.5,1322,52
GCG11,2010-10-05 02:30,5,1322.4,1331.2,1322.4,1330.2,81
GCG11,2010-10-05 03:00,5,1330.2,1330.2,1328.1,1329.2,63
GCG11,2010-10-05 03:30,5,1329.5,1329.8,1328.6,1328.6,10
GCG11,2010-10-05 04:00,5,1327,1327,1326.9,1326.9,2
GCG11,2010-10-05 04:30,5,1328.5,1329.5,1328.5,1328.9,20
GCG11,2010-10-05 05:00,5,1328.4,1328.6,1328.4,1328.6,2
GCG11,2010-10-05 06:00,5,1329.5,1329.5,1329.5,1329.5,1
GCG11,2010-10-05 06:30,5,1329.3,1329.4,1329.3,1329.3,4
GCG11,2010-10-05 07:00,5,1330.9,1331,1330.1,1330.2,14
GCG11,2010-10-05 07:30,5,1330.9,1334.2,1330.9,1334.1,52
GCG11,2010-10-05 08:00,5,1334,1335.5,1333.2,1334.5,28
GCG11,2010-10-05 08:30,5,1334.4,1334.6,1333.3,1333.4,17
GCG11,2010-10-05 09:00,5,1333.5,1334.3,1332.8,1334.3,82
GCG11,2010-10-05 09:30,5,1334.9,1340.9,1334.8,1339.6,249
GCG11,2010-10-05 10:00,5,1339.5,1342.2,1339.5,1340.7,44
GCG11,2010-10-05 10:30,5,1340.8,1343,1340.5,1340.6,22
GCG11,2010-10-05 11:00,5,1341.4,1341.4,1340.1,1341,6
GCG11,2010-10-05 11:30,5,1342.2,1343.2,1342.1,1343.2,10
GCG11,2010-10-05 12:00,5,1343.1,1344.1,1341.9,1342.3,35
GCG11,2010-10-05 12:30,5,1342.3,1343,1342.3,1343,6
GCG11,2010-10-05 13:00,5,1342.9,1343.2,1342.9,1343.1,5
GCG11,2010-10-05 13:30,5,1343,1343.4,1343,1343,9
GCG11,2010-10-05 14:00,5,1343.3,1344.5,1343.3,1344.4,37
GCG11,2010-10-05 14:30,5,1343.6,1343.6,1342.8,1343,12
GCG11,2010-10-05 15:00,5,1343.2,1343.5,1343.2,1343.4,9
GCG11,2010-10-05 15:30,5,1343.3,1343.3,1343.3,1343.3,1
GCG11,2010-10-05 17:00,6,1342.7,1343.1,1342.7,1343.1,3
GCG11,2010-10-05 18:30,6,1343.2,1343.2,1342.1,1342.1,3
GCG11,2010-10-05 19:00,6,1342.7,1346.1,1342.6,1346.1,31
GCG11,2010-10-05 19:30,6,1345.2,1345.4,1345.2,1345.3,4
GCG11,2010-10-05 20:00,6,1345.3,1346.1,1345.3,1345.8,3
GCG11,2010-10-05 20:30,6,1346.3,1346.3,1345,1345,4
GCG11,2010-10-05 21:00,6,1344.9,1345,1344.6,1345,4
GCG11,2010-10-05 21:30,6,1345.5,1345.5,1345.5,1345.5,1
GCG11,2010-10-05 22:30,6,1347.1,1347.1,1347.1,1347.1,1
GCG11,2010-10-05 23:00,6,1347,1347,1347,1347,1
GCG11,2010-10-05 23:30,6,1348.8,1352.4,1348.8,1351.5,37
GCG11,2010-10-06 00:00,6,1350.8,1351.8,1349,1349,14
GCG11,2010-10-06 00:30,6,1349.1,1350.1,1347.9,1350.1,11
GCG11,2010-10-06 01:00,6,1349.6,1350.4,1349.3,1350.4,53
GCG11,2010-10-06 01:30,6,1350.4,1350.5,1349.1,1350.5,26
GCG11,2010-10-06 02:00,6,1350.7,1352.6,1350.1,1350.1,16
GCG11,2010-10-06 02:30,6,1351.8,1351.8,1350.8,1350.8,2
GCG11,2010-10-06 03:00,6,1351.1,1351.1,1348.5,1348.9,24
GCG11,2010-10-06 03:30,6,1349.4,1350.1,1349,1349,25
GCG11,2010-10-06 04:00,6,1349.2,1349.6,1349,1349.6,10
GCG11,2010-10-06 04:30,6,1347.9,1347.9,1347.9,1347.9,1
GCG11,2010-10-06 05:00,6,1348.8,1348.8,1348.8,1348.8,1
GCG11,2010-10-06 05:30,6,1348.6,1348.6,1348.6,1348.6,2
GCG11,2010-10-06 06:00,6,1348.8,1348.8,1345.6,1346.4,14
GCG11,2010-10-06 06:30,6,1347,1347,1347,1347,5
GCG11,2010-10-06 07:00,6,1349.4,1349.4,1346.8,1346.8,84
GCG11,2010-10-06 07:30,6,1345.6,1347.4,1345.6,1347.2,9
GCG11,2010-10-06 08:00,6,1348.9,1349,1348.9,1349,4
GCG11,2010-10-06 08:30,6,1347.5,1349,1347.5,1348.5,16
GCG11,2010-10-06 09:00,6,1349,1349.9,1348.1,1348.1,260
GCG11,2010-10-06 09:30,6,1348.7,1349.7,1348.7,1349.7,17
GCG11,2010-10-06 10:00,6,1351.7,1352,1350.5,1350.5,22
GCG11,2010-10-06 10:30,6,1350.8,1351.3,1350.5,1350.9,5
GCG11,2010-10-06 11:00,6,1351.5,1351.7,1351.4,1351.4,8
GCG11,2010-10-06 11:30,6,1350.4,1350.6,1349.3,1349.3,17
GCG11,2010-10-06 12:00,6,1348.2,1349.8,1347.3,1349.5,59
GCG11,2010-10-06 12:30,6,1349.3,1349.3,1348.3,1348.3,5
GCG11,2010-10-06 13:00,6,1347.4,1348.5,1347.3,1348.5,20
GCG11,2010-10-06 13:30,6,1349.1,1350,1349,1349.7,24
GCG11,2010-10-06 14:00,6,1349.9,1350.5,1349.9,1350.5,5
GCG11,2010-10-06 14:30,6,1350.6,1351.7,1350.2,1351.7,15
GCG11,2010-10-06 15:00,6,1351.4,1351.5,1351.4,1351.5,2
GCG11,2010-10-06 15:30,6,1351.7,1351.7,1351.7,1351.7,2
GCG11,2010-10-06 17:30,7,1350.7,1350.7,1350.7,1350.7,1
GCG11,2010-10-06 18:30,7,1350,1350.7,1350,1350.7,2
GCG11,2010-10-06 19:00,7,1348.3,1348.4,1348,1348,4
GCG11,2010-10-06 21:00,7,1349.2,1349.2,1349.2,1349.2,1
GCG11,2010-10-06 21:30,7,1351.8,1352.6,1351.8,1352.6,2
GCG11,2010-10-06 22:00,7,1353.8,1355.1,1353.8,1355,6
GCG11,2010-10-06 22:30,7,1355.2,1356,1355.2,1356,9
GCG11,2010-10-06 23:00,7,1355.5,1355.5,1355.5,1355.5,1
GCG11,2010-10-06 23:30,7,1355.6,1355.7,1355.2,1355.2,3
GCG11,2010-10-07 00:00,7,1356.2,1357,1356.2,1357,2
GCG11,2010-10-07 00:30,7,1356.7,1357.6,1356.7,1357.6,6
GCG11,2010-10-07 01:00,7,1357.4,1357.4,1357.4,1357.4,1
GCG11,2010-10-07 01:30,7,1359.5,1360.5,1359.5,1360,11
GCG11,2010-10-07 02:00,7,1359.3,1359.3,1359.3,1359.3,1
GCG11,2010-10-07 02:30,7,1360.5,1361.2,1360.5,1360.8,5
GCG11,2010-10-07 03:00,7,1360.7,1367.5,1360.7,1365.5,38
GCG11,2010-10-07 03:30,7,1365.9,1365.9,1363.8,1363.8,16
GCG11,2010-10-07 04:00,7,1363.9,1364,1363.1,1363.2,39
GCG11,2010-10-07 04:30,7,1362.8,1363.5,1357.4,1360.9,58
GCG11,2010-10-07 05:00,7,1360,1361.2,1359.7,1361.2,8
GCG11,2010-10-07 05:30,7,1360,1360.6,1359.5,1360.6,24
GCG11,2010-10-07 06:00,7,1360.4,1364,1360.4,1364,55
GCG11,2010-10-07 06:30,7,1364,1364,1362.5,1362.5,35
GCG11,2010-10-07 07:00,7,1360,1360.3,1356.9,1357,55
GCG11,2010-10-07 07:30,7,1358.6,1363.6,1356.9,1363.6,55
GCG11,2010-10-07 08:00,7,1363.7,1364.3,1358.7,1359.6,37
GCG11,2010-10-07 08:30,7,1355.1,1355.8,1343.9,1346.6,118
GCG11,2010-10-07 09:00,7,1351.3,1351.3,1343,1345.6,82
GCG11,2010-10-07 09:30,7,1345,1346.8,1337.8,1338.2,64
GCG11,2010-10-07 10:00,7,1338.6,1338.9,1333.1,1337.1,97
GCG11,2010-10-07 10:30,7,1337.5,1339.1,1335.5,1335.5,21
GCG11,2010-10-07 11:00,7,1334.9,1337.7,1332.8,1333.1,11
GCG11,2010-10-07 11:30,7,1332.1,1336.8,1328.8,1336.8,40
GCG11,2010-10-07 12:00,7,1337.1,1338.9,1336,1336.6,28
GCG11,2010-10-07 12:30,7,1337.9,1340,1335.3,1338,21
GCG11,2010-10-07 13:00,7,1338.9,1339.7,1338.5,1339.7,5
GCG11,2010-10-07 13:30,7,1338.7,1338.7,1338.7,1338.7,1
GCG11,2010-10-07 14:00,7,1338.4,1339.3,1338.4,1339.3,4
GCG11,2010-10-07 14:30,7,1336.3,1336.3,1336.3,1336.3,1
GCG11,2010-10-07 15:30,7,1336.8,1336.8,1336.8,1336.8,1
GCG11,2010-10-07 17:00,8,1335.5,1335.5,1335.4,1335.4,6
GCG11,2010-10-07 19:00,8,1337.8,1338.9,1337.8,1338.8,11
GCG11,2010-10-07 19:30,8,1336,1336,1336,1336,1
GCG11,2010-10-07 20:00,8,1331.2,1331.5,1331,1331.5,10
GCG11,2010-10-07 20:30,8,1332.9,1333.7,1332.8,1332.8,6
GCG11,2010-10-07 21:00,8,1333.2,1335.8,1332.4,1335.8,5
GCG11,2010-10-07 21:30,8,1335.7,1336,1335.7,1336,5
GCG11,2010-10-07 22:00,8,1336.2,1336.2,1336.2,1336.2,1
GCG11,2010-10-07 22:30,8,1336.2,1336.2,1336.2,1336.2,1
GCG11,2010-10-07 23:30,8,1337,1337,1337,1337,2
GCG11,2010-10-08 00:30,8,1337,1337,1336.4,1336.4,8
GCG11,2010-10-08 01:00,8,1335.2,1335.6,1334.7,1334.7,8
GCG11,2010-10-08 01:30,8,1334.9,1334.9,1334.8,1334.8,4
GCG11,2010-10-08 02:00,8,1336.4,1337.8,1336.4,1337.3,15
GCG11,2010-10-08 02:30,8,1337.6,1337.6,1337.6,1337.6,1
GCG11,2010-10-08 03:00,8,1336.8,1336.8,1336.1,1336.2,4
GCG11,2010-10-08 03:30,8,1335.9,1335.9,1335.9,1335.9,1
GCG11,2010-10-08 04:00,8,1334.1,1335.4,1333.3,1333.3,14
GCG11,2010-10-08 04:30,8,1332.6,1332.6,1331.7,1331.8,7
GCG11,2010-10-08 05:00,8,1331,1331,1328,1329.1,5
GCG11,2010-10-08 05:30,8,1330.1,1330.1,1328.5,1329.4,20
GCG11,2010-10-08 06:00,8,1330.3,1332,1330.3,1332,3
GCG11,2010-10-08 06:30,8,1332.6,1332.8,1332.6,1332.8,6
GCG11,2010-10-08 07:00,8,1336.1,1337.6,1336.1,1337.6,20
GCG11,2010-10-08 07:30,8,1340.6,1348,1334.6,1334.6,110
GCG11,2010-10-08 08:00,8,1335.1,1342.7,1333.2,1341.7,40
GCG11,2010-10-08 08:30,8,1340.5,1345,1338.6,1344.5,40
GCG11,2010-10-08 09:00,8,1344.5,1347.1,1342.8,1342.8,52
GCG11,2010-10-08 09:30,8,1342.9,1349.5,1342.8,1349.5,31
GCG11,2010-10-08 10:00,8,1350.5,1351.9,1349.8,1350.5,16
GCG11,2010-10-08 10:30,8,1350.4,1350.4,1347.4,1347.5,16
GCG11,2010-10-08 11:00,8,1349.4,1350.2,1347.8,1347.8,21
GCG11,2010-10-08 11:30,8,1346.6,1348.3,1346.6,1346.6,22
GCG11,2010-10-08 12:00,8,1346.7,1347.7,1345.4,1347.7,209
GCG11,2010-10-08 12:30,8,1347.4,1347.4,1345.6,1345.9,18
GCG11,2010-10-08 13:00,8,1346,1346.6,1346,1346.6,2
GCG11,2010-10-08 14:30,8,1349,1349.9,1349,1349.9,7
GCG11,2010-10-08 15:00,8,1350,1350,1349,1349.6,14
GCG11,2010-10-10 17:00,11,1351.5,1355.7,1351.5,1355.7,12
GCG11,2010-10-10 17:30,11,1355.5,1355.5,1355.5,1355.5,1
GCG11,2010-10-10 18:30,11,1357.4,1357.4,1357.4,1357.4,2
GCG11,2010-10-10 19:00,11,1355,1355,1353.6,1353.8,8
GCG11,2010-10-10 19:30,11,1353,1353,1353,1353,1
GCG11,2010-10-10 20:30,11,1354.6,1356.1,1354.6,1356.1,6
GCG11,2010-10-10 21:00,11,1356.5,1356.5,1356.5,1356.5,1
GCG11,2010-10-10 21:30,11,1356.2,1356.2,1355.8,1355.8,3
GCG11,2010-10-10 22:00,11,1355.3,1355.6,1355.3,1355.5,42
GCG11,2010-10-10 23:00,11,1355.6,1355.6,1355.3,1355.3,2
GCG11,2010-10-10 23:30,11,1355.2,1355.2,1355.2,1355.2,2
GCG11,2010-10-11 00:00,11,1355.3,1355.5,1355.3,1355.4,6
GCG11,2010-10-11 01:00,11,1355.7,1355.7,1355.7,1355.7,5
GCG11,2010-10-11 01:30,11,1354.6,1354.6,1354.6,1354.6,2
GCG11,2010-10-11 02:00,11,1354,1354,1352.6,1352.6,3
GCG11,2010-10-11 02:30,11,1349.6,1350.8,1349.6,1350.8,3
GCG11,2010-10-11 03:00,11,1351.4,1352.4,1350.7,1350.7,3
GCG11,2010-10-11 03:30,11,1351.5,1351.5,1351.4,1351.4,2
GCG11,2010-10-11 04:00,11,1351.5,1351.5,1350.6,1350.6,2
GCG11,2010-10-11 04:30,11,1350.6,1351.4,1350.6,1351.3,5
GCG11,2010-10-11 05:00,11,1350.3,1350.3,1350.3,1350.3,1
GCG11,2010-10-11 05:30,11,1351.2,1351.2,1351.2,1351.2,3
GCG11,2010-10-11 06:00,11,1351.9,1352.1,1351.9,1352.1,4
GCG11,2010-10-11 06:30,11,1351.7,1351.9,1350.9,1350.9,22
GCG11,2010-10-11 07:00,11,1349.9,1349.9,1345,1347.1,37
GCG11,2010-10-11 07:30,11,1344.8,1344.8,1343.7,1344.1,30
GCG11,2010-10-11 08:00,11,1345.9,1347.9,1344.8,1344.8,10
GCG11,2010-10-11 08:30,11,1345.9,1348.7,1343.5,1348.7,15
GCG11,2010-10-11 09:00,11,1350.2,1353.2,1350.2,1352.3,31
GCG11,2010-10-11 09:30,11,1352.6,1352.6,1347,1349.4,110
GCG11,2010-10-11 10:00,11,1349.5,1351,1349,1350,5
GCG11,2010-10-11 10:30,11,1352,1352,1349.6,1349.6,5
GCG11,2010-10-11 11:00,11,1351.3,1355,1351.3,1353.9,10
GCG11,2010-10-11 11:30,11,1355.4,1356,1355,1356,19
GCG11,2010-10-11 12:00,11,1355.8,1357,1355.8,1356.4,41
GCG11,2010-10-11 12:30,11,1356.7,1356.9,1356.2,1356.2,7
GCG11,2010-10-11 13:00,11,1356,1356,1355.1,1355.1,2
GCG11,2010-10-11 13:30,11,1355.8,1355.8,1355.8,1355.8,1
GCG11,2010-10-11 14:00,11,1356.2,1356.2,1354.9,1354.9,2
GCG11,2010-10-11 16:00,11,1356.5,1356.5,1356.4,1356.4,2
GCG11,2010-10-11 17:00,12,1358,1358.2,1358,1358.1,7
GCG11,2010-10-11 17:30,12,1357.5,1357.5,1357.3,1357.3,2
GCG11,2010-10-11 18:00,12,1355.9,1355.9,1355.9,1355.9,1
GCG11,2010-10-11 18:30,12,1356,1356,1356,1356,1
GCG11,2010-10-11 19:00,12,1355.6,1355.6,1355.6,1355.6,1
GCG11,2010-10-11 20:00,12,1352.5,1352.5,1352.3,1352.3,2
GCG11,2010-10-11 20:30,12,1352,1352,1350,1350,2
GCG11,2010-10-11 21:30,12,1352.1,1352.2,1351.7,1352.2,3
GCG11,2010-10-11 22:30,12,1352.8,1352.8,1352.8,1352.8,1
GCG11,2010-10-11 23:30,12,1352.5,1352.5,1352.5,1352.5,1
GCG11,2010-10-12 00:00,12,1351.7,1351.8,1351.7,1351.8,2
GCG11,2010-10-12 00:30,12,1349.7,1349.7,1349.7,1349.7,1
GCG11,2010-10-12 01:00,12,1349.5,1349.5,1347.6,1347.6,2
GCG11,2010-10-12 01:30,12,1349,1349,1349,1349,3
GCG11,2010-10-12 02:00,12,1351.2,1351.2,1350,1350,2
GCG11,2010-10-12 03:00,12,1347.3,1347.3,1345.8,1346.5,12
GCG11,2010-10-12 03:30,12,1345.5,1345.5,1343.5,1343.5,17
GCG11,2010-10-12 04:00,12,1346.3,1346.8,1346.3,1346.8,2
GCG11,2010-10-12 04:30,12,1347.1,1347.2,1346.8,1347.2,7
GCG11,2010-10-12 05:00,12,1346,1346,1346,1346,2
GCG11,2010-10-12 05:30,12,1346.7,1347.4,1346.7,1347,9
GCG11,2010-10-12 06:00,12,1347,1347,1347,1347,1
GCG11,2010-10-12 06:30,12,1347.9,1351.3,1347.9,1351.3,15
GCG11,2010-10-12 07:00,12,1350.5,1351.6,1348.4,1349.9,119
GCG11,2010-10-12 07:30,12,1353,1355,1353,1353.6,52
GCG11,2010-10-12 08:00,12,1353.7,1354.4,1352.9,1353.9,20
GCG11,2010-10-12 08:30,12,1352.3,1352.3,1348.4,1348.4,90
GCG11,2010-10-12 09:00,12,1351,1351,1351,1351,1
GCG11,2010-10-12 09:30,12,1349.9,1351.3,1349.5,1350.8,13
GCG11,2010-10-12 10:00,12,1349.9,1350.3,1349.9,1350,6
GCG11,2010-10-12 10:30,12,1350.5,1350.5,1350,1350,12
GCG11,2010-10-12 11:00,12,1349.4,1350.2,1349.3,1350,9
GCG11,2010-10-12 11:30,12,1349.8,1349.8,1349.5,1349.5,2
GCG11,2010-10-12 12:00,12,1350.2,1350.2,1348.4,1348.7,59
GCG11,2010-10-12 12:30,12,1349,1350.4,1348.9,1350.4,76
GCG11,2010-10-12 13:00,12,1350.8,1355,1348.9,1353.2,24
GCG11,2010-10-12 13:30,12,1354.4,1354.4,1351.7,1352.7,10
GCG11,2010-10-12 14:00,12,1352.7,1353.4,1352.4,1353.4,21
GCG11,2010-10-12 14:30,12,1355,1355,1354,1354,7
GCG11,2010-10-12 15:30,12,1353.7,1353.7,1353.7,1353.7,1
GCG11,2010-10-12 17:00,13,1353.7,1353.7,1353.7,1353.7,2
GCG11,2010-10-12 17:30,13,1353.3,1355.2,1353.3,1354.8,4
GCG11,2010-10-12 18:00,13,1355.2,1355.3,1355.2,1355.3,10
GCG11,2010-10-12 18:30,13,1355,1355,1355,1355,1
GCG11,2010-10-12 19:30,13,1355,1355,1355,1355,1
GCG11,2010-10-12 21:30,13,1361,1361.7,1361,1361.5,3
GCG11,2010-10-12 22:00,13,1359.3,1359.7,1359.3,1359.7,10
GCG11,2010-10-12 22:30,13,1358.9,1359,1358.9,1359,10
GCG11,2010-10-13 00:00,13,1359.2,1359.2,1359,1359,10
GCG11,2010-10-13 00:30,13,1358.5,1358.5,1358.4,1358.4,6
GCG11,2010-10-13 01:00,13,1357.6,1359.2,1357.5,1359.2,23
GCG11,2010-10-13 01:30,13,1358.4,1359.4,1358.4,1358.9,26
GCG11,2010-10-13 02:00,13,1359,1359,1359,1359,11
GCG11,2010-10-13 02:30,13,1360.1,1362.2,1360.1,1362.2,7
GCG11,2010-10-13 03:00,13,1362.5,1362.6,1360.7,1360.7,23
GCG11,2010-10-13 03:30,13,1361.1,1361.1,1360.8,1360.9,6
GCG11,2010-10-13 04:00,13,1361.7,1361.7,1361.7,1361.7,2
GCG11,2010-10-13 04:30,13,1361.9,1363.8,1361.9,1363.8,18
GCG11,2010-10-13 05:00,13,1362.1,1362.1,1361.6,1361.6,8
GCG11,2010-10-13 05:30,13,1360.6,1360.6,1360.6,1360.6,7
GCG11,2010-10-13 06:00,13,1360.2,1360.2,1359.5,1359.7,5
GCG11,2010-10-13 06:30,13,1362,1362.7,1360.7,1360.7,29
GCG11,2010-10-13 07:00,13,1360.4,1363,1359,1363,19
GCG11,2010-10-13 07:30,13,1363,1363.5,1360,1361.3,34
GCG11,2010-10-13 08:00,13,1360.8,1360.8,1359.3,1360.5,6
GCG11,2010-10-13 08:30,13,1361.3,1364,1360.9,1362.9,42
GCG11,2010-10-13 09:00,13,1364.9,1371.3,1364.9,1370.6,134
GCG11,2010-10-13 09:30,13,1370.4,1377.5,1369.8,1374.5,175
GCG11,2010-10-13 10:00,13,1374.5,1375.6,1373.5,1374,58
GCG11,2010-10-13 10:30,13,1373.3,1373.3,1372,1372.8,41
GCG11,2010-10-13 11:00,13,1374.6,1374.7,1373.4,1374.5,17
GCG11,2010-10-13 11:30,13,1372.9,1372.9,1372.9,1372.9,1
GCG11,2010-10-13 12:00,13,1372.9,1373.8,1372.3,1372.3,22
GCG11,2010-10-13 12:30,13,1372.3,1373.9,1372.3,1373.5,13
GCG11,2010-10-13 13:00,13,1373.5,1375.2,1373,1373,49
GCG11,2010-10-13 13:30,13,1372.8,1373.3,1372.2,1372.6,22
GCG11,2010-10-13 14:00,13,1373.8,1373.8,1373.8,1373.8,10
GCG11,2010-10-13 14:30,13,1373,1374.6,1373,1374.6,19
GCG11,2010-10-13 15:00,13,1375,1375,1374.6,1374.7,4
GCG11,2010-10-13 17:30,14,1375.1,1376,1375.1,1376,4
GCG11,2010-10-13 18:00,14,1376,1376,1376,1376,1
GCG11,2010-10-13 18:30,14,1376.2,1376.2,1376.2,1376.2,1
GCG11,2010-10-13 19:00,14,1377.8,1379.7,1377.8,1378.1,15
GCG11,2010-10-13 19:30,14,1378.1,1378.8,1378.1,1378.8,7
GCG11,2010-10-13 20:00,14,1379.1,1379.1,1379.1,1379.1,1
GCG11,2010-10-13 20:30,14,1381,1381,1379.1,1379.1,7
GCG11,2010-10-13 21:00,14,1379.7,1379.8,1379.7,1379.8,10
GCG11,2010-10-13 21:30,14,1381.6,1381.6,1380.1,1380.1,37
GCG11,2010-10-13 22:00,14,1379.8,1380.3,1379.8,1380.3,3
GCG11,2010-10-13 23:30,14,1381.3,1382.9,1381.3,1382.9,3
GCG11,2010-10-14 00:00,14,1383,1383,1383,1383,1
GCG11,2010-10-14 01:00,14,1383.2,1383.2,1383.2,1383.2,1
GCG11,2010-10-14 01:30,14,1383.3,1388,1383.3,1387.5,22
GCG11,2010-10-14 02:00,14,1387.3,1389.5,1385.8,1386.7,47
GCG11,2010-10-14 02:30,14,1385.7,1389.4,1385.7,1389.4,10
GCG11,2010-10-14 03:00,14,1386.5,1386.6,1384.8,1386,10
GCG11,2010-10-14 03:30,14,1385.9,1385.9,1384.2,1385.7,9
GCG11,2010-10-14 04:00,14,1385.9,1385.9,1385.9,1385.9,1
GCG11,2010-10-14 05:00,14,1379.7,1381.4,1379.7,1381.4,14
GCG11,2010-10-14 05:30,14,1381.8,1381.8,1381.8,1381.8,1
GCG11,2010-10-14 06:00,14,1384.5,1384.5,1384.2,1384.3,11
GCG11,2010-10-14 06:30,14,1384,1384.5,1384,1384.1,8
GCG11,2010-10-14 07:00,14,1383.5,1383.5,1380,1380,76
GCG11,2010-10-14 07:30,14,1381,1382.5,1378,1378.4,31
GCG11,2010-10-14 08:00,14,1379.3,1379.3,1374.3,1375,28
GCG11,2010-10-14 08:30,14,1374.3,1378.5,1373.5,1375.1,62
GCG11,2010-10-14 09:00,14,1376.5,1380,1375.8,1378.7,19
GCG11,2010-10-14 09:30,14,1378.6,1381,1378.6,1380.1,23
GCG11,2010-10-14 10:00,14,1380.8,1380.8,1376.5,1376.5,11
GCG11,2010-10-14 10:30,14,1375.4,1376.9,1374.1,1376.9,7
GCG11,2010-10-14 11:00,14,1378,1378.7,1375.8,1375.8,18
GCG11,2010-10-14 11:30,14,1376.6,1376.6,1376.6,1376.6,1
GCG11,2010-10-14 12:00,14,1376.8,1379.6,1375,1379.6,18
GCG11,2010-10-14 12:30,14,1379,1380.8,1379,1380.8,13
GCG11,2010-10-14 13:00,14,1381,1381.7,1379.7,1379.7,12
GCG11,2010-10-14 13:30,14,1378.7,1380.2,1378.7,1380.2,2
GCG11,2010-10-14 14:00,14,1379.5,1380.4,1379.5,1380.4,4
GCG11,2010-10-14 14:30,14,1381.3,1381.3,1381.3,1381.3,1
GCG11,2010-10-14 15:00,14,1381.8,1383.3,1381.8,1383.3,11
GCG11,2010-10-14 15:30,14,1383.8,1383.8,1383.8,1383.8,3
GCG11,2010-10-14 17:00,15,1384.6,1384.7,1384.6,1384.6,16
GCG11,2010-10-14 17:30,15,1385.6,1385.6,1384.2,1384.2,8
GCG11,2010-10-14 18:00,15,1382.7,1382.7,1382.3,1382.3,2
GCG11,2010-10-14 18:30,15,1383.3,1383.3,1382.4,1382.4,3
GCG11,2010-10-14 19:00,15,1380.4,1380.4,1380.2,1380.2,4
GCG11,2010-10-14 19:30,15,1379.5,1380.1,1379.5,1380.1,2
GCG11,2010-10-14 20:00,15,1380.9,1380.9,1380.9,1380.9,1
GCG11,2010-10-14 21:00,15,1381,1381,1381,1381,1
GCG11,2010-10-14 22:30,15,1381.5,1382.9,1381.5,1382.9,3
GCG11,2010-10-14 23:00,15,1382.8,1383.9,1382.8,1383.9,2
GCG11,2010-10-14 23:30,15,1383.8,1383.8,1383.6,1383.6,11
GCG11,2010-10-15 00:00,15,1382.3,1383.1,1382.3,1383.1,2
GCG11,2010-10-15 01:00,15,1383.8,1383.8,1382.8,1383,6
GCG11,2010-10-15 01:30,15,1382.4,1383.4,1382.4,1383.3,18
GCG11,2010-10-15 02:30,15,1381.6,1381.6,1381.3,1381.3,2
GCG11,2010-10-15 03:00,15,1381.5,1382.4,1381.5,1382.4,3
GCG11,2010-10-15 03:30,15,1380.3,1380.3,1380,1380,2
GCG11,2010-10-15 04:30,15,1379.9,1381.6,1379.3,1380.5,9
GCG11,2010-10-15 05:00,15,1381.2,1381.2,1381,1381,8
GCG11,2010-10-15 05:30,15,1380.3,1380.4,1380.3,1380.4,6
GCG11,2010-10-15 06:00,15,1380.5,1380.7,1380,1380,5
GCG11,2010-10-15 06:30,15,1379.7,1379.9,1379.7,1379.9,7
GCG11,2010-10-15 07:00,15,1380,1387.5,1379.1,1384.6,32
GCG11,2010-10-15 07:30,15,1380,1380,1371.1,1374,62
GCG11,2010-10-15 08:00,15,1372,1376.6,1369.1,1376.6,32
GCG11,2010-10-15 08:30,15,1376,1376.2,1369.8,1370.5,38
GCG11,2010-10-15 09:00,15,1369.9,1371.5,1365,1368.6,99
GCG11,2010-10-15 09:30,15,1368.5,1371.7,1368.2,1371.2,57
GCG11,2010-10-15 10:00,15,1371.7,1376,1371.6,1375.8,42
GCG11,2010-10-15 10:30,15,1376.9,1378.4,1373.8,1373.8,40
GCG11,2010-10-15 11:00,15,1374.1,1374.1,1368.8,1373.5,10
GCG11,2010-10-15 11:30,15,1373.9,1374.2,1373.4,1374.2,14
GCG11,2010-10-15 12:00,15,1373.7,1374.6,1372.9,1372.9,171
GCG11,2010-10-15 12:30,15,1373.3,1374,1368,1368,23
GCG11,2010-10-15 13:00,15,1367.6,1367.6,1367.6,1367.6,1
GCG11,2010-10-15 13:30,15,1370,1370,1367.4,1367.6,66
GCG11,2010-10-15 14:00,15,1367.2,1368.7,1367,1368.7,7
GCG11,2010-10-15 14:30,15,1371.7,1371.7,1371.4,1371.4,2
GCG11,2010-10-15 15:00,15,1370,1370,1370,1370,1
GCG11,2010-10-15 15:30,15,1370.3,1370.3,1370.3,1370.3,1
GCG11,2010-10-17 17:00,18,1373,1373.2,1369.9,1369.9,10
GCG11,2010-10-17 17:30,18,1370,1370,1370,1370,1
GCG11,2010-10-17 18:00,18,1370.3,1370.3,1370.3,1370.3,1
GCG11,2010-10-17 18:30,18,1369.1,1369.1,1368.9,1368.9,6
GCG11,2010-10-17 19:00,18,1366,1366,1360.9,1362.1,36
GCG11,2010-10-17 19:30,18,1363.1,1364,1363.1,1364,4
GCG11,2010-10-17 20:00,18,1362.9,1363,1360.5,1360.5,8
GCG11,2010-10-17 20:30,18,1359.5,1361.2,1359.3,1361.2,6
GCG11,2010-10-17 21:00,18,1360.7,1360.7,1359.7,1359.7,8
GCG11,2010-10-17 21:30,18,1359.7,1360.5,1359.5,1360.5,5
GCG11,2010-10-17 22:00,18,1360.8,1361.2,1360.8,1361,6
GCG11,2010-10-17 22:30,18,1361.8,1361.8,1361.8,1361.8,1
GCG11,2010-10-17 23:00,18,1362.2,1362.4,1361.6,1361.6,7
GCG11,2010-10-17 23:30,18,1362,1363.6,1362,1363.5,5
GCG11,2010-10-18 00:00,18,1363.8,1363.8,1363.8,1363.8,1
GCG11,2010-10-18 00:30,18,1363.8,1363.8,1363.4,1363.4,4
GCG11,2010-10-18 01:00,18,1362.3,1362.3,1362.2,1362.2,4
GCG11,2010-10-18 01:30,18,1364.1,1365.2,1364.1,1364.7,7
GCG11,2010-10-18 02:00,18,1362.7,1362.7,1360,1360,6
GCG11,2010-10-18 02:30,18,1361.3,1361.3,1361.3,1361.3,2
GCG11,2010-10-18 03:00,18,1358.5,1358.5,1355.4,1357.7,40
GCG11,2010-10-18 03:30,18,1358.9,1361.9,1358.5,1361.8,16
GCG11,2010-10-18 04:00,18,1360.2,1360.7,1360.1,1360.7,3
GCG11,2010-10-18 04:30,18,1364,1364,1364,1364,2
GCG11,2010-10-18 05:00,18,1364.1,1364.1,1363.6,1363.6,10
GCG11,2010-10-18 05:30,18,1363.7,1364,1363.7,1363.8,8
GCG11,2010-10-18 06:00,18,1363.1,1363.6,1361.4,1361.4,25
GCG11,2010-10-18 06:30,18,1362.1,1362.1,1361.8,1361.8,11
GCG11,2010-10-18 07:00,18,1361.5,1366.4,1361.3,1364.6,12
GCG11,2010-10-18 07:30,18,1365.6,1366.8,1364.7,1366.8,12
GCG11,2010-10-18 08:00,18,1367.9,1369.7,1367,1368,11
GCG11,2010-10-18 08:30,18,1368.3,1370.2,1365.7,1369,30
GCG11,2010-10-18 09:00,18,1370,1371.8,1370,1370.4,15
GCG11,2010-10-18 09:30,18,1371.3,1374.6,1370.6,1374.6,36
GCG11,2010-10-18 10:00,18,1374.2,1374.5,1372.8,1372.9,44
GCG11,2010-10-18 10:30,18,1372.2,1372.5,1371.3,1372.5,10
GCG11,2010-10-18 11:00,18,1373,1374.8,1373,1374.8,7
GCG11,2010-10-18 11:30,18,1374.2,1374.2,1372.6,1373.3,6
GCG11,2010-10-18 12:00,18,1373.7,1373.7,1373.5,1373.6,13
GCG11,2010-10-18 12:30,18,1373.9,1374.5,1373.5,1374.5,4
GCG11,2010-10-18 13:00,18,1373.8,1374.6,1373.8,1374.6,2
GCG11,2010-10-18 13:30,18,1374.3,1374.3,1374.3,1374.3,1
GCG11,2010-10-18 14:00,18,1374.5,1374.5,1374.5,1374.5,1
GCG11,2010-10-18 14:30,18,1375.2,1376.7,1375.1,1376.7,8
GCG11,2010-10-18 15:00,18,1377.1,1377.1,1376,1376,3
GCG11,2010-10-18 15:30,18,1374,1374,1370.2,1371,10
GCG11,2010-10-18 17:00,19,1371,1371,1371,1371,1
GCG11,2010-10-18 19:00,19,1371.2,1371.2,1371.2,1371.2,3
GCG11,2010-10-18 19:30,19,1372.5,1372.5,1372.5,1372.5,2
GCG11,2010-10-18 20:00,19,1370.8,1370.8,1370.8,1370.8,1
GCG11,2010-10-18 20:30,19,1370.1,1370.1,1370.1,1370.1,1
GCG11,2010-10-18 21:00,19,1370.4,1370.4,1370.4,1370.4,1
GCG11,2010-10-18 22:00,19,1371.6,1371.6,1371.3,1371.3,5
GCG11,2010-10-18 23:00,19,1370,1370,1370,1370,5
GCG11,2010-10-18 23:30,19,1369.4,1369.5,1369.4,1369.5,2
GCG11,2010-10-19 00:30,19,1367.3,1367.3,1367.3,1367.3,1
GCG11,2010-10-19 01:00,19,1368.3,1368.3,1368.3,1368.3,1
GCG11,2010-10-19 01:30,19,1369.8,1369.8,1369.8,1369.8,1
GCG11,2010-10-19 02:00,19,1367.2,1368.3,1367.2,1368.3,11
GCG11,2010-10-19 02:30,19,1369.2,1371,1369.2,1371,5
GCG11,2010-10-19 03:00,19,1371,1371.1,1371,1371.1,3
GCG11,2010-10-19 03:30,19,1370.7,1370.7,1370.7,1370.7,1
GCG11,2010-10-19 04:00,19,1372.5,1372.5,1372.4,1372.5,41
GCG11,2010-10-19 04:30,19,1369.9,1370.4,1369.9,1370.4,19
GCG11,2010-10-19 05:00,19,1370.3,1370.4,1369.2,1369.2,65
GCG11,2010-10-19 05:30,19,1370.2,1370.2,1370.2,1370.2,2
GCG11,2010-10-19 06:00,19,1369.4,1369.4,1361.5,1361.7,34
GCG11,2010-10-19 06:30,19,1360.7,1360.7,1354.7,1359.6,193
GCG11,2010-10-19 07:00,19,1358.6,1360.1,1356.8,1359.5,55
GCG11,2010-10-19 07:30,19,1358.5,1358.5,1345,1346.1,66
GCG11,2010-10-19 08:00,19,1344.2,1344.2,1335,1336,135
GCG11,2010-10-19 08:30,19,1335.1,1344.2,1335.1,1340.7,62
GCG11,2010-10-19 09:00,19,1340.8,1345.3,1340,1343.5,23
GCG11,2010-10-19 09:30,19,1343.9,1345.5,1342.4,1344,34
GCG11,2010-10-19 10:00,19,1343.2,1343.2,1341.5,1343,20
GCG11,2010-10-19 10:30,19,1342.6,1345.9,1342.1,1345.5,29
GCG11,2010-10-19 11:00,19,1346.2,1348.5,1345,1345.4,44
GCG11,2010-10-19 11:30,19,1344.4,1344.4,1342.5,1342.5,27
GCG11,2010-10-19 12:00,19,1342.7,1342.7,1338,1338,46
GCG11,2010-10-19 12:30,19,1337.3,1339,1336.3,1336.3,12
GCG11,2010-10-19 13:00,19,1335.5,1335.5,1331,1334.5,73
GCG11,2010-10-19 13:30,19,1336.1,1336.2,1333.6,1333.6,15
GCG11,2010-10-19 14:00,19,1332.8,1334.6,1332.3,1332.3,18
GCG11,2010-10-19 14:30,19,1332,1335,1331.6,1334.6,147
GCG11,2010-10-19 15:00,19,1334.5,1335.9,1334.5,1334.8,39
GCG11,2010-10-19 15:30,19,1335.4,1335.4,1333.7,1333.7,4
GCG11,2010-10-19 17:00,20,1336.4,1336.4,1334.6,1334.6,7
GCG11,2010-10-19 17:30,20,1335.9,1335.9,1335.9,1335.9,3
GCG11,2010-10-19 18:00,20,1335.8,1335.8,1335.7,1335.7,2
GCG11,2010-10-19 18:30,20,1335.9,1335.9,1335.9,1335.9,5
GCG11,2010-10-19 19:00,20,1337,1337.3,1336,1337,12
GCG11,2010-10-19 19:30,20,1337.5,1339.6,1337.5,1339,62
GCG11,2010-10-19 20:00,20,1339.8,1339.8,1338,1338,13
GCG11,2010-10-19 20:30,20,1338.5,1339.1,1338.2,1338.5,68
GCG11,2010-10-19 21:00,20,1337.9,1337.9,1337.7,1337.7,7
GCG11,2010-10-19 21:30,20,1338.1,1339.3,1338.1,1339.2,60
GCG11,2010-10-19 22:00,20,1339.3,1340.3,1338.9,1339.8,40
GCG11,2010-10-19 22:30,20,1340.4,1340.5,1340.4,1340.5,15
GCG11,2010-10-19 23:00,20,1340.9,1341.1,1340.5,1341.1,8
GCG11,2010-10-19 23:30,20,1342.6,1343.3,1342.5,1343.1,11
GCG11,2010-10-20 00:00,20,1343,1343,1341.4,1341.4,5
GCG11,2010-10-20 00:30,20,1340.8,1340.8,1340.8,1340.8,1
GCG11,2010-10-20 01:00,20,1340.7,1342.4,1340.3,1342.2,103
GCG11,2010-10-20 01:30,20,1342.3,1342.5,1340.2,1340.5,33
GCG11,2010-10-20 02:00,20,1342.2,1342.2,1341.9,1342.1,27
GCG11,2010-10-20 02:30,20,1344.7,1345,1344.4,1344.4,5
GCG11,2010-10-20 03:00,20,1344.1,1344.4,1342.2,1342.2,8
GCG11,2010-10-20 03:30,20,1342.2,1343.8,1342.2,1343.8,57
GCG11,2010-10-20 04:00,20,1343.8,1343.9,1342.8,1342.8,3
GCG11,2010-10-20 04:30,20,1343.7,1343.7,1343.7,1343.7,3
GCG11,2010-10-20 06:00,20,1343.2,1344.6,1343.2,1343.5,7
GCG11,2010-10-20 06:30,20,1344.7,1344.7,1344.2,1344.2,4
GCG11,2010-10-20 07:00,20,1344.1,1344.4,1342.3,1343.1,17
GCG11,2010-10-20 07:30,20,1342.9,1343.1,1338.1,1338.6,41
GCG11,2010-10-20 08:00,20,1338.8,1339.8,1335.1,1335.1,21
GCG11,2010-10-20 08:30,20,1337.1,1343.9,1337,1342,149
GCG11,2010-10-20 09:00,20,1338.8,1340.4,1337,1340.4,7
GCG11,2010-10-20 09:30,20,1342.1,1347.5,1342.1,1344.5,28
GCG11,2010-10-20 10:00,20,1345,1347.6,1344.8,1347.5,229
GCG11,2010-10-20 10:30,20,1346.9,1346.9,1344,1344,28
GCG11,2010-10-20 11:00,20,1344.3,1347.9,1344.3,1347.9,14
GCG11,2010-10-20 11:30,20,1346.4,1349,1345.3,1348.4,7
GCG11,2010-10-20 12:00,20,1348.8,1348.8,1346,1346,13
GCG11,2010-10-20 12:30,20,1346.1,1346.3,1346.1,1346.3,2
GCG11,2010-10-20 13:00,20,1345.4,1347.2,1345,1347.2,10
GCG11,2010-10-20 13:30,20,1347.9,1349.2,1347,1347,4
GCG11,2010-10-20 14:00,20,1347.6,1347.6,1347.6,1347.6,1
GCG11,2010-10-20 14:30,20,1346.5,1347.4,1346.5,1347.4,2
GCG11,2010-10-20 15:30,20,1347.8,1347.8,1347.8,1347.8,1
GCG11,2010-10-20 16:00,20,1348.7,1348.7,1348.7,1348.7,2
GCG11,2010-10-20 17:00,21,1347.1,1348.2,1347.1,1348.1,7
GCG11,2010-10-20 18:00,21,1350.2,1350.2,1350.1,1350.2,7
GCG11,2010-10-20 19:00,21,1351.3,1351.3,1351.3,1351.3,1
GCG11,2010-10-20 19:30,21,1348.3,1348.3,1348.3,1348.3,1
GCG11,2010-10-20 20:00,21,1347.4,1347.4,1345.6,1345.6,2
GCG11,2010-10-20 20:30,21,1345.1,1345.1,1345,1345,2
GCG11,2010-10-20 21:00,21,1345.6,1347.9,1345.6,1346.5,4
GCG11,2010-10-20 22:30,21,1345.9,1345.9,1345.9,1345.9,1
GCG11,2010-10-20 23:00,21,1344.3,1344.3,1343.9,1343.9,5
GCG11,2010-10-20 23:30,21,1343.9,1343.9,1343.6,1343.6,2
GCG11,2010-10-21 00:00,21,1343.2,1343.9,1343.2,1343.9,30
GCG11,2010-10-21 00:30,21,1343.9,1344.9,1343.9,1344.9,14
GCG11,2010-10-21 01:00,21,1345.9,1345.9,1345.9,1345.9,2
GCG11,2010-10-21 01:30,21,1346.1,1346.2,1345,1345,12
GCG11,2010-10-21 02:00,21,1343,1345,1342.9,1345,23
GCG11,2010-10-21 02:30,21,1345.1,1345.1,1345.1,1345.1,1
GCG11,2010-10-21 03:00,21,1347,1349.2,1347,1349,114
GCG11,2010-10-21 03:30,21,1349.8,1350.1,1348.1,1348.3,40
GCG11,2010-10-21 04:30,21,1347.2,1347.6,1347.2,1347.6,3
GCG11,2010-10-21 05:30,21,1348,1349.1,1348,1348.8,31
GCG11,2010-10-21 06:00,21,1349.4,1349.4,1349.4,1349.4,10
GCG11,2010-10-21 06:30,21,1349.8,1349.8,1347,1347,8
GCG11,2010-10-21 07:00,21,1345.9,1346.6,1345.1,1346.6,18
GCG11,2010-10-21 07:30,21,1347.2,1347.2,1338.8,1342.7,33
GCG11,2010-10-21 08:00,21,1340,1344.4,1340,1343.8,14
GCG11,2010-10-21 08:30,21,1344.9,1348.3,1344.9,1346.9,15
GCG11,2010-10-21 09:00,21,1345,1347.8,1345,1346.1,106
GCG11,2010-10-21 09:30,21,1347,1347.1,1341.3,1343.6,41
GCG11,2010-10-21 10:00,21,1343.8,1343.8,1339,1340.5,25
GCG11,2010-10-21 10:30,21,1340.5,1340.5,1329.6,1333.1,124
GCG11,2010-10-21 11:00,21,1333.9,1334,1330,1332.7,28
GCG11,2010-10-21 11:30,21,1331.3,1331.3,1322.4,1324.8,62
GCG11,2010-10-21 12:00,21,1325.9,1327.7,1324.2,1327.7,222
GCG11,2010-10-21 12:30,21,1327.8,1327.8,1320,1320.8,37
GCG11,2010-10-21 13:00,21,1321.8,1325,1321.8,1324.3,12
GCG11,2010-10-21 13:30,21,1324,1325.8,1323.9,1325.8,6
GCG11,2010-10-21 14:00,21,1326.1,1328.5,1325.9,1328.5,7
GCG11,2010-10-21 14:30,21,1327.5,1327.5,1325.5,1327,21
GCG11,2010-10-21 15:00,21,1327,1327,1327,1327,1
GCG11,2010-10-21 15:30,21,1327,1327,1327,1327,1
GCG11,2010-10-21 17:00,22,1327.2,1327.2,1327.2,1327.2,1
GCG11,2010-10-21 17:30,22,1325,1325.1,1325,1325.1,12
GCG11,2010-10-21 18:00,22,1325.7,1326.7,1325.7,1326.7,6
GCG11,2010-10-21 18:30,22,1326.9,1328.3,1326.9,1328.2,49
GCG11,2010-10-21 19:00,22,1328.5,1328.5,1327.4,1327.8,5
GCG11,2010-10-21 20:00,22,1328,1328,1327.7,1328,4
GCG11,2010-10-21 20:30,22,1328.8,1328.8,1327.6,1328.1,8
GCG11,2010-10-21 21:00,22,1328,1329.3,1328,1329.3,6
GCG11,2010-10-21 21:30,22,1329.1,1329.3,1328.9,1329.3,27
GCG11,2010-10-21 22:00,22,1329,1329,1329,1329,3
GCG11,2010-10-21 22:30,22,1330,1330,1330,1330,3
GCG11,2010-10-21 23:30,22,1328.8,1328.8,1328.8,1328.8,1
GCG11,2010-10-22 01:00,22,1329.5,1329.8,1329.4,1329.8,5
GCG11,2010-10-22 01:30,22,1329.6,1329.6,1326.9,1327.3,7
GCG11,2010-10-22 02:00,22,1327,1327,1323.2,1323.2,9
GCG11,2010-10-22 02:30,22,1323.2,1323.2,1317.4,1319.9,75
GCG11,2010-10-22 03:00,22,1321.3,1321.6,1319.4,1319.4,11
GCG11,2010-10-22 03:30,22,1319.5,1320.1,1319,1320,7
GCG11,2010-10-22 04:00,22,1321.7,1322.6,1320.5,1320.5,9
GCG11,2010-10-22 04:30,22,1321.8,1322,1321.8,1322,4
GCG11,2010-10-22 05:00,22,1321.1,1321.1,1320.7,1321,67
GCG11,2010-10-22 05:30,22,1321.2,1321.7,1321.2,1321.7,165
GCG11,2010-10-22 06:00,22,1321.9,1322.8,1321.9,1322.8,2
GCG11,2010-10-22 06:30,22,1321.8,1326,1321.8,1325.7,243
GCG11,2010-10-22 07:00,22,1325.6,1325.6,1319.6,1322.8,171
GCG11,2010-10-22 07:30,22,1324.5,1328.6,1324.5,1328,30
GCG11,2010-10-22 08:00,22,1329.7,1330,1326.9,1327.2,27
GCG11,2010-10-22 08:30,22,1326.6,1328.5,1325.3,1325.3,130
GCG11,2010-10-22 09:00,22,1324.7,1327.4,1324,1325,23
GCG11,2010-10-22 09:30,22,1324.7,1326,1322.7,1325.5,22
GCG11,2010-10-22 10:00,22,1324.7,1326,1324.2,1324.2,8
GCG11,2010-10-22 10:30,22,1324.9,1326.3,1324.8,1325.1,14
GCG11,2010-10-22 11:00,22,1326.9,1327.6,1326.5,1326.6,14
GCG11,2010-10-22 11:30,22,1326.1,1326.1,1325.1,1325.7,12
GCG11,2010-10-22 12:00,22,1325.5,1327,1323.8,1326.8,49
GCG11,2010-10-22 12:30,22,1326.2,1327.2,1326.2,1327.2,3
GCG11,2010-10-22 13:00,22,1327.1,1328,1327,1327.6,11
GCG11,2010-10-22 13:30,22,1328,1328.7,1328,1328.7,8
GCG11,2010-10-22 15:00,22,1330,1330,1330,1330,4
GCG11,2010-10-22 15:30,22,1330,1330.2,1330,1330.2,15
GCG11,2010-10-22 16:00,22,1330.3,1330.3,1330.3,1330.3,1
GCG11,2010-10-24 17:00,25,1330.5,1337.7,1330.5,1335.4,17
GCG11,2010-10-24 17:30,25,1335.7,1335.7,1334,1334,7
GCG11,2010-10-24 18:00,25,1334.3,1334.5,1334,1334.4,11
GCG11,2010-10-24 18:30,25,1334.6,1335.4,1334.6,1335.2,20
GCG11,2010-10-24 19:00,25,1335.7,1337,1335.7,1337,42
GCG11,2010-10-24 19:30,25,1337.3,1339.3,1337.3,1339.3,12
GCG11,2010-10-24 20:00,25,1339.7,1339.9,1339.3,1339.3,7
GCG11,2010-10-24 20:30,25,1340,1340.7,1340,1340.6,17
GCG11,2010-10-24 21:00,25,1340.4,1340.5,1340.4,1340.5,3
GCG11,2010-10-24 21:30,25,1340.8,1340.8,1340.6,1340.6,27
GCG11,2010-10-24 22:00,25,1340.7,1341.3,1340.7,1341.3,8
GCG11,2010-10-24 22:30,25,1341.3,1341.3,1340.7,1340.7,8
GCG11,2010-10-24 23:00,25,1340.9,1340.9,1340.9,1340.9,20
GCG11,2010-10-24 23:30,25,1340.8,1341.5,1340.6,1341.5,23
GCG11,2010-10-25 00:00,25,1341,1342,1341,1342,6
GCG11,2010-10-25 00:30,25,1342,1344.7,1342,1344.7,22
GCG11,2010-10-25 01:00,25,1344.9,1346.3,1344.7,1346.3,23
GCG11,2010-10-25 01:30,25,1346.5,1349.5,1346.2,1349.5,45
GCG11,2010-10-25 02:00,25,1349.4,1351.2,1347.7,1347.7,27
GCG11,2010-10-25 02:30,25,1347.5,1347.5,1345.9,1347,16
GCG11,2010-10-25 03:00,25,1347.1,1347.5,1346.8,1346.8,8
GCG11,2010-10-25 03:30,25,1347.1,1347.4,1347.1,1347.4,10
GCG11,2010-10-25 04:00,25,1347.5,1347.5,1346.8,1347,7
GCG11,2010-10-25 04:30,25,1346.8,1348.2,1346.8,1347.8,5
GCG11,2010-10-25 05:00,25,1346.1,1346.1,1346.1,1346.1,1
GCG11,2010-10-25 06:00,25,1344.7,1345,1344.7,1345,6
GCG11,2010-10-25 06:30,25,1347.3,1348,1347.3,1348,3
GCG11,2010-10-25 07:00,25,1347,1348.1,1346.1,1347.9,70
GCG11,2010-10-25 07:30,25,1347.1,1347.9,1347.1,1347.9,4
GCG11,2010-10-25 08:00,25,1348.4,1349,1344.9,1344.9,83
GCG11,2010-10-25 08:30,25,1346.2,1346.2,1341.2,1341.8,48
GCG11,2010-10-25 09:00,25,1341,1341.4,1338.4,1339.7,389
GCG11,2010-10-25 09:30,25,1340.3,1340.9,1336.9,1337.8,87
GCG11,2010-10-25 10:00,25,1338,1340.5,1334.8,1340.5,86
GCG11,2010-10-25 10:30,25,1340,1341.3,1339.8,1341.3,9
GCG11,2010-10-25 11:00,25,1340,1340,1337.1,1337.1,6
GCG11,2010-10-25 11:30,25,1338.4,1338.4,1337.2,1337.9,7
GCG11,2010-10-25 12:00,25,1337.2,1340.9,1337.2,1340.9,8
GCG11,2010-10-25 12:30,25,1342.1,1342.1,1340.5,1340.5,4
GCG11,2010-10-25 13:00,25,1341.9,1343.5,1341.9,1343.4,16
GCG11,2010-10-25 13:30,25,1342.3,1342.3,1341.7,1341.7,3
GCG11,2010-10-25 14:00,25,1344.1,1344.4,1343.4,1343.4,4
GCG11,2010-10-25 14:30,25,1343,1343,1341.7,1341.7,2
GCG11,2010-10-25 17:00,26,1343.3,1343.3,1342.8,1342.8,3
GCG11,2010-10-25 18:00,26,1341.5,1341.5,1341.5,1341.5,1
GCG11,2010-10-25 19:00,26,1343.1,1343.1,1343.1,1343.1,2
GCG11,2010-10-25 20:30,26,1345,1345.1,1345,1345,5
GCG11,2010-10-25 21:00,26,1343,1343,1343,1343,1
GCG11,2010-10-25 21:30,26,1341,1341,1341,1341,2
GCG11,2010-10-25 22:00,26,1342,1342.4,1342,1342.3,6
GCG11,2010-10-25 22:30,26,1342.3,1342.3,1342.3,1342.3,1
GCG11,2010-10-25 23:30,26,1340.6,1340.6,1340.6,1340.6,2
GCG11,2010-10-26 00:00,26,1340.9,1341.4,1340.9,1341.4,3
GCG11,2010-10-26 00:30,26,1342,1342,1340.6,1340.6,2
GCG11,2010-10-26 01:00,26,1340.5,1340.5,1340.5,1340.5,1
GCG11,2010-10-26 01:30,26,1341.3,1341.3,1341.3,1341.3,1
GCG11,2010-10-26 02:00,26,1340.2,1340.2,1340.2,1340.2,1
GCG11,2010-10-26 02:30,26,1340.1,1340.1,1337,1337,9
GCG11,2010-10-26 03:00,26,1336.4,1337.9,1336.4,1337.7,3
GCG11,2010-10-26 03:30,26,1338.7,1338.7,1338.5,1338.5,5
GCG11,2010-10-26 04:00,26,1336.6,1337.2,1336.6,1336.9,8
GCG11,2010-10-26 04:30,26,1337.1,1338.2,1337.1,1338.2,3
GCG11,2010-10-26 05:00,26,1337.8,1339.1,1337.8,1338.6,7
GCG11,2010-10-26 05:30,26,1338.7,1338.7,1338,1338,4
GCG11,2010-10-26 06:00,26,1337.5,1337.5,1335.9,1335.9,21
GCG11,2010-10-26 06:30,26,1335.7,1335.9,1333.2,1334.4,63
GCG11,2010-10-26 07:00,26,1333.3,1333.3,1331,1332.7,18
GCG11,2010-10-26 07:30,26,1332.8,1336.1,1332.8,1335.7,26
GCG11,2010-10-26 08:00,26,1336.2,1336.2,1331.9,1331.9,31
GCG11,2010-10-26 08:30,26,1332.2,1332.6,1330,1332.6,35
GCG11,2010-10-26 09:00,26,1331,1338.6,1331,1338.3,103
GCG11,2010-10-26 09:30,26,1339.4,1340,1337.6,1339,134
GCG11,2010-10-26 10:00,26,1338.7,1338.7,1335.9,1336.8,17
GCG11,2010-10-26 10:30,26,1337.3,1342.6,1337.3,1342.6,35
GCG11,2010-10-26 11:00,26,1342.6,1343.8,1341.3,1341.3,33
GCG11,2010-10-26 11:30,26,1342.3,1342.3,1339.2,1339.9,24
GCG11,2010-10-26 12:00,26,1342.3,1342.3,1340.5,1340.5,29
GCG11,2010-10-26 12:30,26,1341.3,1341.7,1340,1340,12
GCG11,2010-10-26 13:00,26,1339.9,1340.6,1339.1,1340.6,12
GCG11,2010-10-26 13:30,26,1340.3,1340.3,1340.3,1340.3,1
GCG11,2010-10-26 14:00,26,1340.7,1341.2,1340.7,1340.7,31
GCG11,2010-10-26 14:30,26,1342,1342,1342,1342,9
GCG11,2010-10-26 15:00,26,1341.8,1342,1341.8,1341.9,5
GCG11,2010-10-26 15:30,26,1341.8,1341.8,1341.8,1341.8,1
GCG11,2010-10-26 17:00,27,1342.8,1342.9,1342.3,1342.9,9
GCG11,2010-10-26 17:30,27,1345,1345.4,1345,1345.4,7
GCG11,2010-10-26 18:00,27,1345.4,1345.6,1344.8,1344.8,9
GCG11,2010-10-26 18:30,27,1344.2,1344.2,1344.2,1344.2,1
GCG11,2010-10-26 19:00,27,1343.2,1344.3,1343.2,1344.3,2
GCG11,2010-10-26 19:30,27,1344.2,1345.6,1343.2,1345.6,12
GCG11,2010-10-26 20:30,27,1342.2,1342.3,1341.1,1341.1,44
GCG11,2010-10-26 21:00,27,1341.1,1341.8,1341.1,1341.8,4
GCG11,2010-10-26 21:30,27,1340,1340,1339.5,1339.5,2
GCG11,2010-10-26 22:00,27,1338.8,1339.2,1336.5,1336.5,26
GCG11,2010-10-26 22:30,27,1337,1337,1337,1337,5
GCG11,2010-10-26 23:30,27,1337.3,1337.3,1337.3,1337.3,7
GCG11,2010-10-27 00:30,27,1335.1,1336,1335,1336,15
GCG11,2010-10-27 01:00,27,1335.7,1336,1335.2,1335.2,7
GCG11,2010-10-27 01:30,27,1334.9,1335.2,1333.3,1333.8,12
GCG11,2010-10-27 02:00,27,1333.2,1333.2,1330,1330.5,57
GCG11,2010-10-27 02:30,27,1330,1332.5,1328.7,1332.2,35
GCG11,2010-10-27 03:00,27,1333,1333.8,1332.7,1332.7,5
GCG11,2010-10-27 03:30,27,1334.8,1334.8,1333.8,1333.8,6
GCG11,2010-10-27 04:00,27,1334,1334.8,1333.9,1334.4,8
GCG11,2010-10-27 04:30,27,1333.9,1334.5,1333.9,1334.5,6
GCG11,2010-10-27 05:00,27,1334.7,1336,1334.6,1336,5
GCG11,2010-10-27 05:30,27,1335.7,1335.7,1335.3,1335.5,4
GCG11,2010-10-27 06:00,27,1335.8,1335.8,1334,1334,3
GCG11,2010-10-27 06:30,27,1332.4,1334.5,1332.4,1334,3
GCG11,2010-10-27 07:00,27,1332.8,1333.8,1327.4,1328.8,36
GCG11,2010-10-27 07:30,27,1329,1331.3,1329,1330.6,11
GCG11,2010-10-27 08:00,27,1330.9,1332.5,1330.9,1332.5,16
GCG11,2010-10-27 08:30,27,1332.2,1332.2,1330.1,1331.2,22
GCG11,2010-10-27 09:00,27,1330.4,1330.4,1323.3,1323.8,81
GCG11,2010-10-27 09:30,27,1325.2,1327.6,1324.7,1324.7,57
GCG11,2010-10-27 10:00,27,1324,1325.1,1321.1,1324.6,60
GCG11,2010-10-27 10:30,27,1324.7,1326.1,1324.4,1325.3,100
GCG11,2010-10-27 11:00,27,1323.8,1323.8,1323.8,1323.8,1
GCG11,2010-10-27 11:30,27,1324.7,1325.2,1324,1324.5,11
GCG11,2010-10-27 12:00,27,1325.1,1325.1,1322.2,1324.5,32
GCG11,2010-10-27 12:30,27,1324.4,1325.5,1324,1325.2,12
GCG11,2010-10-27 13:00,27,1326,1326,1325,1325.4,11
GCG11,2010-10-27 13:30,27,1327.7,1327.7,1326.8,1326.8,2
GCG11,2010-10-27 14:00,27,1325.5,1326.8,1325.5,1326.4,11
GCG11,2010-10-27 14:30,27,1326.3,1328.3,1326.2,1328.2,11
GCG11,2010-10-27 15:00,27,1327.4,1327.4,1327.4,1327.4,3
GCG11,2010-10-27 15:30,27,1327.1,1327.1,1326.9,1326.9,14
GCG11,2010-10-27 16:00,27,1327,1327.4,1326.9,1327.4,6
GCG11,2010-10-27 18:00,28,1327.2,1327.2,1327.2,1327.2,1
GCG11,2010-10-27 18:30,28,1329.1,1329.7,1329.1,1329.7,3
GCG11,2010-10-27 20:00,28,1329.9,1329.9,1329.9,1329.9,1
GCG11,2010-10-27 20:30,28,1328.2,1328.2,1328.2,1328.2,3
GCG11,2010-10-27 21:00,28,1328.4,1329.2,1328.4,1329.2,4
GCG11,2010-10-27 21:30,28,1328.8,1328.8,1328.8,1328.8,2
GCG11,2010-10-27 22:00,28,1329.4,1331,1329.4,1330,6
GCG11,2010-10-27 22:30,28,1330.1,1330.1,1330.1,1330.1,1
GCG11,2010-10-27 23:00,28,1330.2,1330.2,1329.9,1329.9,13
GCG11,2010-10-28 00:30,28,1327.7,1329.6,1327.7,1329.1,5
GCG11,2010-10-28 01:00,28,1328.8,1328.8,1328.8,1328.8,1
GCG11,2010-10-28 02:00,28,1328,1328.1,1328,1328.1,7
GCG11,2010-10-28 02:30,28,1325,1326.5,1324.8,1326.5,10
GCG11,2010-10-28 03:00,28,1326.8,1327,1326.8,1327,2
GCG11,2010-10-28 03:30,28,1328.5,1330.2,1328.5,1330.2,2
GCG11,2010-10-28 04:00,28,1329.5,1329.5,1329,1329.2,8
GCG11,2010-10-28 04:30,28,1329.3,1329.3,1328.7,1328.8,39
GCG11,2010-10-28 05:00,28,1327.8,1327.8,1327.8,1327.8,1
GCG11,2010-10-28 05:30,28,1329.5,1329.5,1329.5,1329.5,9
GCG11,2010-10-28 06:00,28,1330.9,1330.9,1330.6,1330.6,5
GCG11,2010-10-28 06:30,28,1331.4,1331.4,1331.1,1331.3,5
GCG11,2010-10-28 07:00,28,1331.6,1335.7,1331.5,1334.9,71
GCG11,2010-10-28 07:30,28,1335,1339.1,1334.1,1337.7,38
GCG11,2010-10-28 08:00,28,1338,1338.5,1336.7,1337.3,96
GCG11,2010-10-28 08:30,28,1337,1337,1333.1,1334.1,96
GCG11,2010-10-28 09:00,28,1335.6,1336.6,1333.7,1333.8,43
GCG11,2010-10-28 09:30,28,1333.6,1334.2,1331,1333.8,45
GCG11,2010-10-28 10:00,28,1333.6,1348,1333.6,1347.5,103
GCG11,2010-10-28 10:30,28,1345.1,1345.7,1343.4,1344,82
GCG11,2010-10-28 11:00,28,1344,1345.5,1343.3,1343.3,46
GCG11,2010-10-28 11:30,28,1343.2,1344.3,1343.2,1344,5
GCG11,2010-10-28 12:00,28,1344.5,1344.7,1344.1,1344.6,29
GCG11,2010-10-28 12:30,28,1344.5,1346,1343.9,1345.4,26
GCG11,2010-10-28 13:00,28,1345,1345.8,1345,1345.4,11
GCG11,2010-10-28 13:30,28,1344.8,1345.5,1344.8,1345.5,8
GCG11,2010-10-28 14:00,28,1344.9,1344.9,1343.2,1343.6,16
GCG11,2010-10-28 14:30,28,1344.2,1345.5,1344.2,1345.5,41
GCG11,2010-10-28 15:00,28,1345.9,1345.9,1345.9,1345.9,1
GCG11,2010-10-28 15:30,28,1345.3,1346,1345.3,1346,4
GCG11,2010-10-28 16:00,28,1346.5,1347,1346.5,1347,5
GCG11,2010-10-28 17:30,29,1344.8,1344.8,1344.8,1344.8,1
GCG11,2010-10-28 18:00,29,1344.2,1344.2,1344.2,1344.2,10
GCG11,2010-10-28 18:30,29,1345.2,1345.2,1345,1345,2
GCG11,2010-10-28 19:00,29,1343.4,1343.4,1342.8,1342.8,6
GCG11,2010-10-28 19:30,29,1342.8,1342.8,1341.3,1341.3,2
GCG11,2010-10-28 20:00,29,1341.4,1341.4,1341.4,1341.4,1
GCG11,2010-10-28 20:30,29,1342.1,1342.1,1342.1,1342.1,5
GCG11,2010-10-28 21:00,29,1343.3,1343.3,1343.3,1343.3,1
GCG11,2010-10-28 21:30,29,1343.1,1343.1,1342.8,1342.8,6
GCG11,2010-10-28 22:00,29,1342.5,1342.7,1342.5,1342.7,3
GCG11,2010-10-28 22:30,29,1342.4,1342.5,1342.3,1342.4,6
GCG11,2010-10-28 23:00,29,1342.6,1342.6,1342.6,1342.6,2
GCG11,2010-10-29 00:30,29,1342.1,1342.1,1342.1,1342.1,1
GCG11,2010-10-29 01:00,29,1343.2,1343.2,1343.2,1343.2,1
GCG11,2010-10-29 01:30,29,1344,1344.1,1344,1344.1,7
GCG11,2010-10-29 02:00,29,1344,1344.2,1343.1,1343.1,15
GCG11,2010-10-29 02:30,29,1342,1342,1339.8,1340.9,5
GCG11,2010-10-29 03:00,29,1340.4,1340.4,1340.3,1340.3,3
GCG11,2010-10-29 03:30,29,1340,1340,1340,1340,1
GCG11,2010-10-29 04:00,29,1341.5,1341.5,1341.5,1341.5,2
GCG11,2010-10-29 04:30,29,1339,1339,1338.6,1338.7,35
GCG11,2010-10-29 05:00,29,1338.6,1339.5,1338.6,1339.5,28
GCG11,2010-10-29 05:30,29,1342.6,1342.6,1342.6,1342.6,1
GCG11,2010-10-29 06:00,29,1343.7,1344.6,1342.7,1343.6,11
GCG11,2010-10-29 06:30,29,1345.5,1349,1345.5,1349,12
GCG11,2010-10-29 07:00,29,1350,1354.7,1349.8,1352.3,81
GCG11,2010-10-29 07:30,29,1352.9,1352.9,1349.9,1350.6,54
GCG11,2010-10-29 08:00,29,1349.5,1350,1347.6,1347.6,14
GCG11,2010-10-29 08:30,29,1347.3,1348.1,1343.9,1345.8,82
GCG11,2010-10-29 09:00,29,1347.5,1350.1,1347.5,1350,96
GCG11,2010-10-29 09:30,29,1350,1350.7,1346.8,1349.2,23
GCG11,2010-10-29 10:00,29,1349.2,1351.4,1348.8,1351.2,29
GCG11,2010-10-29 10:30,29,1350.7,1350.7,1349.3,1349.3,8
GCG11,2010-10-29 11:00,29,1350.3,1352.7,1350.3,1352.4,18
GCG11,2010-10-29 11:30,29,1352.9,1361.4,1352.9,1359.9,141
GCG11,2010-10-29 12:00,29,1359.9,1360.3,1357,1359.7,296
GCG11,2010-10-29 12:30,29,1359.5,1359.9,1358.2,1359.9,42
GCG11,2010-10-29 13:00,29,1360.1,1360.1,1359.8,1359.8,8
GCG11,2010-10-29 13:30,29,1358.9,1359,1358.2,1359,15
GCG11,2010-10-29 14:00,29,1359.6,1359.8,1359.3,1359.8,12
GCG11,2010-10-29 14:30,29,1360,1360.6,1359.4,1359.5,40
GCG11,2010-10-29 15:00,29,1360,1360.8,1360,1360.8,5
GCG11,2010-10-29 15:30,29,1360.9,1361.1,1360.9,1361.1,8
GCG11,2010-10-29 16:00,29,1361.4,1361.4,1361.4,1361.4,1
GCG11,2010-10-31 17:00,1,1363,1367.8,1361.8,1366.3,78
GCG11,2010-10-31 17:30,1,1366,1366.5,1365.8,1366.1,19
GCG11,2010-10-31 18:00,1,1365.4,1365.5,1363.1,1365.5,36
GCG11,2010-10-31 18:30,1,1366.1,1366.1,1365.5,1365.5,5
GCG11,2010-10-31 19:00,1,1363,1363.4,1361.9,1363.4,54
GCG11,2010-10-31 19:30,1,1362.4,1362.4,1359.5,1360,11
GCG11,2010-10-31 20:00,1,1360.8,1360.8,1360.8,1360.8,2
GCG11,2010-10-31 20:30,1,1360.2,1360.2,1358.9,1360,10
GCG11,2010-10-31 21:00,1,1359.9,1360.2,1359.9,1360.2,5
GCG11,2010-10-31 22:00,1,1359.8,1360.7,1359.8,1360.7,13
GCG11,2010-10-31 23:00,1,1361.2,1361.2,1361.2,1361.2,2
GCG11,2010-10-31 23:30,1,1363,1363,1363,1363,1
GCG11,2010-11-01 00:00,1,1363.7,1365,1363.7,1364.7,26
GCG11,2010-11-01 00:30,1,1365.2,1366,1364.7,1364.7,36
GCG11,2010-11-01 01:00,1,1365.1,1366.2,1365.1,1365.7,24
GCG11,2010-11-01 01:30,1,1365.4,1365.9,1365.4,1365.8,4
GCG11,2010-11-01 02:00,1,1365,1365.4,1363,1363,17
GCG11,2010-11-01 02:30,1,1363,1364.5,1363,1364.2,10
GCG11,2010-11-01 03:00,1,1364,1364,1362.4,1362.5,14
GCG11,2010-11-01 03:30,1,1362.6,1364.2,1362.6,1364.2,6
GCG11,2010-11-01 04:00,1,1364.1,1367.1,1364.1,1366.5,17
GCG11,2010-11-01 04:30,1,1365.9,1365.9,1364.8,1364.8,6
GCG11,2010-11-01 05:00,1,1365.6,1365.6,1362.9,1362.9,16
GCG11,2010-11-01 05:30,1,1362.5,1364.9,1362.5,1364.9,4
GCG11,2010-11-01 06:00,1,1365,1365,1364,1364,13
GCG11,2010-11-01 06:30,1,1363.9,1364,1362.2,1362.2,7
GCG11,2010-11-01 07:00,1,1361.5,1361.6,1359.8,1360.5,48
GCG11,2010-11-01 07:30,1,1360.9,1361.9,1357.7,1361,17
GCG11,2010-11-01 08:00,1,1362.3,1363.3,1361.1,1362,78
GCG11,2010-11-01 08:30,1,1362.5,1363.9,1360,1360.3,57
GCG11,2010-11-01 09:00,1,1358.4,1358.4,1353.3,1355,86
GCG11,2010-11-01 09:30,1,1355.5,1357.5,1355,1356.6,113
GCG11,2010-11-01 10:00,1,1356,1357.2,1352.1,1352.5,42
GCG11,2010-11-01 10:30,1,1352.3,1354.3,1351,1354.3,16
GCG11,2010-11-01 11:00,1,1354,1356,1352.6,1356,30
GCG11,2010-11-01 11:30,1,1354.2,1354.6,1352.7,1353.3,16
GCG11,2010-11-01 12:00,1,1354.7,1354.7,1352.4,1352.7,138
GCG11,2010-11-01 12:30,1,1352.9,1355.2,1352.9,1354.5,16
GCG11,2010-11-01 13:00,1,1353.6,1353.6,1353.2,1353.2,2
GCG11,2010-11-01 13:30,1,1354,1354.2,1353.8,1353.8,7
GCG11,2010-11-01 14:00,1,1352.8,1353.7,1351.8,1353.7,7
GCG11,2010-11-01 14:30,1,1353,1353,1352.4,1352.8,14
GCG11,2010-11-01 15:00,1,1352.5,1353,1352.5,1353,3
GCG11,2010-11-01 17:30,2,1355.2,1355.2,1355.2,1355.2,1
GCG11,2010-11-01 18:30,2,1355.5,1355.9,1355.5,1355.9,5
GCG11,2010-11-01 19:00,2,1355.5,1355.5,1355.5,1355.5,2
GCG11,2010-11-01 19:30,2,1354.9,1355.3,1354.9,1355.3,25
GCG11,2010-11-01 20:00,2,1355.4,1355.4,1354.3,1354.3,5
GCG11,2010-11-01 20:30,2,1355,1355,1355,1355,1
GCG11,2010-11-01 21:00,2,1355,1355,1355,1355,2
GCG11,2010-11-01 21:30,2,1356.1,1356.1,1355.9,1355.9,2
GCG11,2010-11-01 22:00,2,1356,1357.1,1356,1357,3
GCG11,2010-11-01 22:30,2,1358.5,1359,1357.9,1357.9,3
GCG11,2010-11-01 23:30,2,1357.3,1358,1357.3,1357.5,3
GCG11,2010-11-02 00:00,2,1358.7,1359,1358.7,1359,2
GCG11,2010-11-02 00:30,2,1358.3,1358.3,1358.2,1358.2,2
GCG11,2010-11-02 01:00,2,1358.3,1359.7,1358.3,1358.5,10
GCG11,2010-11-02 01:30,2,1358.2,1358.2,1358.2,1358.2,2
GCG11,2010-11-02 02:00,2,1358.1,1359,1358.1,1358.4,10
GCG11,2010-11-02 02:30,2,1358,1358.1,1357.5,1358,13
GCG11,2010-11-02 03:00,2,1358,1359.9,1357.6,1359.9,8
GCG11,2010-11-02 03:30,2,1359.2,1359.2,1358.7,1358.7,10
GCG11,2010-11-02 04:00,2,1360,1360,1359.6,1359.6,23
GCG11,2010-11-02 04:30,2,1360,1360,1359.9,1359.9,5
GCG11,2010-11-02 05:00,2,1359.9,1361.1,1359.7,1361.1,8
GCG11,2010-11-02 05:30,2,1360,1360,1360,1360,1
GCG11,2010-11-02 06:00,2,1359.2,1359.2,1358.4,1358.5,349
GCG11,2010-11-02 06:30,2,1358,1358,1355.3,1356.3,14
GCG11,2010-11-02 07:00,2,1356.5,1360.7,1356.2,1360.4,712
GCG11,2010-11-02 07:30,2,1360.1,1361.5,1360,1360,14
GCG11,2010-11-02 08:00,2,1359.4,1359.4,1356.7,1359.1,14
GCG11,2010-11-02 08:30,2,1357,1359,1354.6,1356.8,61
GCG11,2010-11-02 09:00,2,1356.5,1358.1,1356.5,1357.3,37
GCG11,2010-11-02 09:30,2,1356.9,1356.9,1353.2,1353.9,101
GCG11,2010-11-02 10:00,2,1353.5,1355.4,1352.6,1354.4,63
GCG11,2010-11-02 10:30,2,1354.1,1355.5,1354.1,1355.1,10
GCG11,2010-11-02 11:00,2,1355.8,1356.8,1353.3,1353.4,43
GCG11,2010-11-02 11:30,2,1353.4,1354.7,1352.9,1354.6,22
GCG11,2010-11-02 12:00,2,1354.9,1359.4,1354.7,1359,322
GCG11,2010-11-02 12:30,2,1359,1359.3,1357.9,1359.3,179
GCG11,2010-11-02 13:00,2,1357.8,1357.8,1357.4,1357.4,5
GCG11,2010-11-02 13:30,2,1357.6,1357.6,1357.5,1357.5,2
GCG11,2010-11-02 14:00,2,1358.6,1359,1358.6,1359,20
GCG11,2010-11-02 14:30,2,1358.2,1358.2,1358.2,1358.2,2
GCG11,2010-11-02 15:30,2,1358,1358.6,1358,1358.6,2
GCG11,2010-11-02 17:00,3,1359.1,1359.1,1359.1,1359.1,2
GCG11,2010-11-02 19:30,3,1359.1,1359.1,1357.5,1357.5,20
GCG11,2010-11-02 20:30,3,1356,1356,1352.8,1354.4,5
GCG11,2010-11-02 21:00,3,1354.1,1354.2,1353.9,1353.9,10
GCG11,2010-11-02 21:30,3,1355.5,1355.5,1355.5,1355.5,2
GCG11,2010-11-02 22:30,3,1357,1357,1357,1357,1
GCG11,2010-11-02 23:00,3,1357.5,1357.5,1357.5,1357.5,2
GCG11,2010-11-02 23:30,3,1357.3,1357.3,1357.3,1357.3,1
GCG11,2010-11-03 01:00,3,1357,1357.5,1356.3,1357.5,23
GCG11,2010-11-03 01:30,3,1356.8,1356.8,1356.7,1356.7,8
GCG11,2010-11-03 02:00,3,1357,1357.8,1357,1357.8,20
GCG11,2010-11-03 02:30,3,1355.8,1356.1,1355.8,1356,7
GCG11,2010-11-03 03:00,3,1356.3,1356.3,1356.3,1356.3,1
GCG11,2010-11-03 03:30,3,1355.9,1355.9,1355.9,1355.9,2
GCG11,2010-11-03 04:00,3,1355.9,1356.1,1355.9,1356,31
GCG11,2010-11-03 04:30,3,1356,1360.2,1356,1359.8,9
GCG11,2010-11-03 05:00,3,1360.5,1362,1360.5,1360.5,47
GCG11,2010-11-03 05:30,3,1360.1,1360.4,1359.5,1359.5,5
GCG11,2010-11-03 06:00,3,1360.2,1360.3,1360,1360,4
GCG11,2010-11-03 06:30,3,1360.7,1366.6,1359.5,1366.6,147
GCG11,2010-11-03 07:00,3,1365.6,1366,1363.6,1363.6,87
GCG11,2010-11-03 07:30,3,1362.5,1362.5,1357,1358.3,129
GCG11,2010-11-03 08:00,3,1359,1359.1,1353.4,1356.2,59
GCG11,2010-11-03 08:30,3,1356.2,1356.7,1355.1,1356,14
GCG11,2010-11-03 09:00,3,1355,1356.8,1354.3,1356.7,9
GCG11,2010-11-03 09:30,3,1357,1357.4,1347.2,1348.8,288
GCG11,2010-11-03 10:00,3,1348.1,1348.7,1329.3,1333.9,384
GCG11,2010-11-03 10:30,3,1334.3,1338.1,1333.5,1337.5,53
GCG11,2010-11-03 11:00,3,1337.1,1337.6,1335,1337.6,38
GCG11,2010-11-03 11:30,3,1338.8,1342.6,1338.4,1341.3,29
GCG11,2010-11-03 12:00,3,1341.3,1344.9,1339.1,1339.1,50
GCG11,2010-11-03 12:30,3,1339.3,1340,1338.6,1340,100
GCG11,2010-11-03 13:00,3,1339.6,1351.3,1330,1332.8,192
GCG11,2010-11-03 13:30,3,1333.6,1348.7,1327.8,1347.2,263
GCG11,2010-11-03 14:00,3,1346,1350,1342.8,1343,56
GCG11,2010-11-03 14:30,3,1344.4,1348.8,1343.4,1348.8,53
GCG11,2010-11-03 15:00,3,1348.7,1350.6,1348.7,1350.5,12
GCG11,2010-11-03 15:30,3,1350.2,1350.4,1350.2,1350.4,4
GCG11,2010-11-03 17:00,4,1351,1351,1351,1351,2
GCG11,2010-11-03 17:30,4,1350.5,1350.5,1349.5,1349.5,3
GCG11,2010-11-03 18:00,4,1349.2,1349.2,1349.2,1349.2,1
GCG11,2010-11-03 18:30,4,1351,1351,1351,1351,1
GCG11,2010-11-03 19:00,4,1350,1350.2,1350,1350.2,7
GCG11,2010-11-03 19:30,4,1350.3,1350.3,1350.2,1350.3,5
GCG11,2010-11-03 20:00,4,1351,1351.5,1351,1351.3,3
GCG11,2010-11-03 20:30,4,1352,1358.2,1352,1356.8,35
GCG11,2010-11-03 21:00,4,1357.5,1358.3,1356.4,1357.5,15
GCG11,2010-11-03 21:30,4,1357.8,1358.8,1357.8,1358.3,539
GCG11,2010-11-03 22:00,4,1358.6,1359.1,1358,1358.8,22
GCG11,2010-11-03 22:30,4,1359,1359,1357.9,1357.9,7
GCG11,2010-11-03 23:00,4,1358.1,1358.1,1357.3,1357.3,2
GCG11,2010-11-03 23:30,4,1357.2,1357.2,1356.5,1356.9,17
GCG11,2010-11-04 00:00,4,1356.9,1356.9,1356.6,1356.6,2
GCG11,2010-11-04 00:30,4,1356.9,1357.2,1356.9,1357.2,11
GCG11,2010-11-04 01:00,4,1356.5,1356.6,1356,1356,26
GCG11,2010-11-04 01:30,4,1356,1357.5,1356,1357.5,3
GCG11,2010-11-04 02:00,4,1357.9,1358.5,1357.9,1358.5,5
GCG11,2010-11-04 02:30,4,1358,1360.5,1358,1358.6,62
GCG11,2010-11-04 03:00,4,1360.6,1361.2,1359.7,1361.2,20
GCG11,2010-11-04 03:30,4,1361.5,1363,1360,1361.5,129
GCG11,2010-11-04 04:00,4,1362.1,1364,1362.1,1362.7,24
GCG11,2010-11-04 04:30,4,1363.8,1367,1363.8,1366,98
GCG11,2010-11-04 05:00,4,1367.5,1368.3,1363.8,1363.8,96
GCG11,2010-11-04 05:30,4,1363.3,1365,1363.1,1364.9,14
GCG11,2010-11-04 06:00,4,1364.9,1364.9,1362.9,1363,25
GCG11,2010-11-04 06:30,4,1363.7,1365.4,1363.6,1364.5,35
GCG11,2010-11-04 07:00,4,1365,1375,1365,1372.5,148
GCG11,2010-11-04 07:30,4,1373.9,1384,1373.6,1381.9,222
GCG11,2010-11-04 08:00,4,1381.9,1382,1379.5,1381,240
GCG11,2010-11-04 08:30,4,1380.5,1380.8,1377.8,1378.5,194
GCG11,2010-11-04 09:00,4,1378,1380.5,1376.5,1380.3,62
GCG11,2010-11-04 09:30,4,1380.5,1382,1380.5,1381.6,125
GCG11,2010-11-04 10:00,4,1380.8,1386.8,1380.7,1381.6,238
GCG11,2010-11-04 10:30,4,1381.4,1382.5,1379,1379.3,77
GCG11,2010-11-04 11:00,4,1379.8,1381.6,1379.8,1381,47
GCG11,2010-11-04 11:30,4,1380.5,1384.1,1380.4,1382.6,64
GCG11,2010-11-04 12:00,4,1383.1,1385.9,1382.7,1384.3,124
GCG11,2010-11-04 12:30,4,1385,1385,1382.9,1384.1,24
GCG11,2010-11-04 13:00,4,1382.3,1384.6,1382.3,1383.8,17
GCG11,2010-11-04 13:30,4,1384,1385.5,1384,1385.5,33
GCG11,2010-11-04 14:00,4,1385.5,1387,1385.5,1387,44
GCG11,2010-11-04 14:30,4,1387.3,1395.2,1387.3,1393.6,84
GCG11,2010-11-04 15:00,4,1393.8,1394.8,1393.7,1394.1,28
GCG11,2010-11-04 15:30,4,1394,1394,1393.8,1393.8,3
GCG11,2010-11-04 16:00,4,1394.5,1395,1394.4,1394.5,6
GCG11,2010-11-04 17:00,5,1396,1396.5,1393,1393,12
GCG11,2010-11-04 17:30,5,1393.2,1393.6,1393.2,1393.6,3
GCG11,2010-11-04 18:00,5,1391.8,1392,1390.8,1390.8,9
GCG11,2010-11-04 18:30,5,1392.3,1392.6,1389.7,1389.8,21
GCG11,2010-11-04 19:00,5,1388.9,1389.9,1388.6,1389.3,36
GCG11,2010-11-04 19:30,5,1389,1389.1,1388.7,1389,4
GCG11,2010-11-04 20:00,5,1390.5,1390.5,1390.4,1390.5,6
GCG11,2010-11-04 20:30,5,1390.2,1390.4,1389.5,1389.5,13
GCG11,2010-11-04 21:00,5,1390.8,1391.4,1390.6,1391.4,7
GCG11,2010-11-04 21:30,5,1391.6,1393,1391.6,1392.3,9
GCG11,2010-11-04 22:00,5,1393,1393,1391.7,1392.5,3
GCG11,2010-11-04 22:30,5,1392.5,1392.5,1392,1392,3
GCG11,2010-11-04 23:00,5,1391,1391.5,1391,1391.3,102
GCG11,2010-11-04 23:30,5,1390.8,1390.9,1390.8,1390.9,7
GCG11,2010-11-05 00:00,5,1391.5,1392.1,1391.5,1391.6,12
GCG11,2010-11-05 00:30,5,1391,1391,1390.5,1390.5,5
GCG11,2010-11-05 01:00,5,1390.5,1390.5,1389.6,1390.2,7
GCG11,2010-11-05 01:30,5,1390.4,1390.8,1388,1388,20
GCG11,2010-11-05 02:00,5,1388.1,1389.6,1387.8,1388.1,18
GCG11,2010-11-05 02:30,5,1389.8,1390,1386.3,1386.4,7
GCG11,2010-11-05 03:00,5,1386,1387,1386,1386.9,21
GCG11,2010-11-05 03:30,5,1388.3,1390.2,1388,1390.2,7
GCG11,2010-11-05 04:00,5,1390.4,1390.4,1385,1385.4,28
GCG11,2010-11-05 04:30,5,1386.1,1386.1,1384.4,1386,18
GCG11,2010-11-05 05:00,5,1385.9,1387,1385.9,1387,7
GCG11,2010-11-05 05:30,5,1386.7,1386.7,1382.6,1382.6,23
GCG11,2010-11-05 06:00,5,1383.6,1383.6,1380,1383.2,95
GCG11,2010-11-05 06:30,5,1383.1,1388,1383,1388,10
GCG11,2010-11-05 07:00,5,1386.3,1386.3,1381.7,1381.7,88
GCG11,2010-11-05 07:30,5,1379,1385.1,1373.9,1383.3,115
GCG11,2010-11-05 08:00,5,1383.1,1384.7,1383.1,1384.7,16
GCG11,2010-11-05 08:30,5,1384.3,1389.1,1384.3,1388.9,37
GCG11,2010-11-05 09:00,5,1388.7,1396.2,1387,1396.1,325
GCG11,2010-11-05 09:30,5,1395.5,1400,1394.3,1397,164
GCG11,2010-11-05 10:00,5,1398.7,1399.5,1394.7,1394.7,72
GCG11,2010-11-05 10:30,5,1395.1,1396,1393.9,1393.9,70
GCG11,2010-11-05 11:00,5,1392.5,1393.1,1390.1,1393.1,116
GCG11,2010-11-05 11:30,5,1393.7,1396.7,1392.8,1395,70
GCG11,2010-11-05 12:00,5,1395.8,1400.2,1395.8,1400.2,153
GCG11,2010-11-05 12:30,5,1400,1400,1397.7,1397.8,57
GCG11,2010-11-05 13:00,5,1397.9,1397.9,1396.4,1397.4,63
GCG11,2010-11-05 13:30,5,1397,1397.7,1397,1397,80
GCG11,2010-11-05 14:00,5,1396.2,1396.5,1395.6,1396.4,12
GCG11,2010-11-05 14:30,5,1396.9,1398,1396.1,1398,7
GCG11,2010-11-05 15:00,5,1397.1,1397.1,1395,1395,2
GCG11,2010-11-05 15:30,5,1395.8,1396.1,1395.6,1395.6,10
GCG11,2010-11-05 16:00,5,1395,1395,1395,1395,2
GCG11,2010-11-07 17:00,8,1399.8,1399.8,1395.6,1396.4,33
GCG11,2010-11-07 17:30,8,1396.4,1397.7,1396.4,1397.7,67
GCG11,2010-11-07 18:00,8,1398.8,1400.4,1398.4,1399,119
GCG11,2010-11-07 18:30,8,1397.7,1398.1,1396.8,1397.1,66
GCG11,2010-11-07 19:00,8,1396.4,1396.6,1394.8,1394.8,25
GCG11,2010-11-07 19:30,8,1394.5,1394.7,1393.2,1394.7,56
GCG11,2010-11-07 20:00,8,1395.4,1395.4,1390.8,1392.2,14
GCG11,2010-11-07 20:30,8,1392.1,1393.3,1392,1393.1,8
GCG11,2010-11-07 21:00,8,1393.3,1393.4,1391.5,1392.5,58
GCG11,2010-11-07 21:30,8,1391.5,1391.5,1390.9,1390.9,4
GCG11,2010-11-07 22:00,8,1392,1392.4,1391.5,1392.4,34
GCG11,2010-11-07 22:30,8,1390,1391.9,1390,1391.5,8
GCG11,2010-11-07 23:00,8,1392.1,1393.8,1392.1,1393.7,73
GCG11,2010-11-07 23:30,8,1392.6,1393,1392.6,1393,2
GCG11,2010-11-08 00:00,8,1393.3,1393.3,1393.3,1393.3,20
GCG11,2010-11-08 00:30,8,1391.2,1391.2,1391.2,1391.2,1
GCG11,2010-11-08 01:00,8,1391,1393.4,1390.3,1393.4,131
GCG11,2010-11-08 01:30,8,1392.4,1392.8,1391.8,1392.1,20
GCG11,2010-11-08 02:00,8,1391.8,1391.8,1389.4,1389.7,46
GCG11,2010-11-08 02:30,8,1390.3,1391.6,1389.8,1391.3,57
GCG11,2010-11-08 03:00,8,1391.3,1392.7,1391.3,1392.1,68
GCG11,2010-11-08 03:30,8,1391.9,1394.9,1391.5,1394.5,28
GCG11,2010-11-08 04:00,8,1393.7,1393.7,1393,1393,3
GCG11,2010-11-08 04:30,8,1392.4,1392.7,1391.7,1392.7,18
GCG11,2010-11-08 05:00,8,1392.3,1393.3,1392.3,1393.3,7
GCG11,2010-11-08 05:30,8,1393.1,1394.4,1393.1,1394.4,15
GCG11,2010-11-08 06:00,8,1394,1394.5,1393.3,1393.4,50
GCG11,2010-11-08 06:30,8,1394.5,1394.5,1392.7,1393,52
GCG11,2010-11-08 07:00,8,1393.6,1395.5,1393.2,1393.7,141
GCG11,2010-11-08 07:30,8,1393.7,1394.7,1392.9,1393.3,131
GCG11,2010-11-08 08:00,8,1393.5,1393.5,1391.2,1393.5,51
GCG11,2010-11-08 08:30,8,1393.5,1395.3,1389.7,1390.8,57
GCG11,2010-11-08 09:00,8,1391.2,1395,1391.2,1394.5,64
GCG11,2010-11-08 09:30,8,1394.6,1396.6,1392.8,1394.5,154
GCG11,2010-11-08 10:00,8,1395.1,1399.2,1394.1,1397.8,171
GCG11,2010-11-08 10:30,8,1397.9,1404,1397.4,1402,197
GCG11,2010-11-08 11:00,8,1402,1408.7,1401.5,1408.7,158
GCG11,2010-11-08 11:30,8,1409,1409,1405.3,1407.2,113
GCG11,2010-11-08 12:00,8,1407.9,1408.7,1404.7,1405.6,177
GCG11,2010-11-08 12:30,8,1405.8,1408.4,1405.6,1408.4,22
GCG11,2010-11-08 13:00,8,1408.3,1410.9,1408.3,1410.1,58
GCG11,2010-11-08 13:30,8,1409.9,1411.6,1409.5,1411.5,18
GCG11,2010-11-08 14:00,8,1412,1412.5,1409.4,1411.6,89
GCG11,2010-11-08 14:30,8,1410.6,1412,1410.3,1412,7
GCG11,2010-11-08 15:00,8,1411.7,1411.8,1411.1,1411.8,35
GCG11,2010-11-08 15:30,8,1411.6,1411.6,1411.3,1411.5,4
GCG11,2010-11-08 16:00,8,1412,1412,1412,1412,1
GCG11,2010-11-08 17:00,9,1411.4,1411.7,1410.7,1410.9,12
GCG11,2010-11-08 17:30,9,1409.4,1409.4,1408,1408,6
GCG11,2010-11-08 18:00,9,1408,1408,1405.4,1406.2,69
GCG11,2010-11-08 18:30,9,1406.4,1406.8,1406.1,1406.1,22
GCG11,2010-11-08 19:00,9,1405.8,1408.4,1405.8,1407.8,116
GCG11,2010-11-08 19:30,9,1407.8,1409.3,1407.2,1409.1,160
GCG11,2010-11-08 20:00,9,1409.1,1411,1409.1,1410.6,89
GCG11,2010-11-08 20:30,9,1411.3,1415.5,1411.3,1412.5,110
GCG11,2010-11-08 21:00,9,1412.9,1413,1411.3,1411.3,12
GCG11,2010-11-08 21:30,9,1411.6,1413.2,1411.6,1413.2,6
GCG11,2010-11-08 22:00,9,1413.1,1413.2,1411.3,1411.3,3
GCG11,2010-11-08 22:30,9,1411.6,1413,1411.5,1413,90
GCG11,2010-11-08 23:00,9,1413,1414,1412.6,1414,16
GCG11,2010-11-08 23:30,9,1414,1415.4,1414,1414.2,26
GCG11,2010-11-09 00:00,9,1415.8,1416.6,1415.8,1416.6,8
GCG11,2010-11-09 00:30,9,1414.8,1416.5,1414.8,1416.5,244
GCG11,2010-11-09 01:00,9,1416,1416,1413.7,1413.8,48
GCG11,2010-11-09 01:30,9,1413.8,1414.9,1413.8,1414.5,19
GCG11,2010-11-09 02:00,9,1414.1,1415.3,1412.2,1413.1,34
GCG11,2010-11-09 02:30,9,1412.1,1412.1,1409.5,1411.7,57
GCG11,2010-11-09 03:00,9,1412.3,1415.1,1412.1,1415.1,9
GCG11,2010-11-09 03:30,9,1415.2,1416.5,1414.9,1415.7,25
GCG11,2010-11-09 04:00,9,1416.2,1418.2,1416.1,1418.2,16
GCG11,2010-11-09 04:30,9,1418.3,1424,1417.9,1421.2,107
GCG11,2010-11-09 05:00,9,1420.2,1421.1,1419.6,1421.1,143
GCG11,2010-11-09 05:30,9,1422,1422.8,1421.6,1422.5,28
GCG11,2010-11-09 06:00,9,1422.5,1423.1,1420.5,1420.8,323
GCG11,2010-11-09 06:30,9,1420.7,1421.8,1420,1421.4,50
GCG11,2010-11-09 07:00,9,1420.4,1420.4,1418.5,1418.5,31
GCG11,2010-11-09 07:30,9,1416.8,1419,1415,1417.5,84
GCG11,2010-11-09 08:00,9,1418.2,1422.1,1417.8,1421.5,152
GCG11,2010-11-09 08:30,9,1422,1423,1419,1421.5,164
GCG11,2010-11-09 09:00,9,1421.4,1426,1420.9,1424.8,244
GCG11,2010-11-09 09:30,9,1424.6,1424.6,1420,1422.6,174
GCG11,2010-11-09 10:00,9,1423.1,1423.1,1417.6,1420.6,98
GCG11,2010-11-09 10:30,9,1420.8,1424.4,1420.2,1421.7,348
GCG11,2010-11-09 11:00,9,1421.4,1425.8,1421.4,1425.4,114
GCG11,2010-11-09 11:30,9,1425.9,1425.9,1423,1425.3,61
GCG11,2010-11-09 12:00,9,1424.4,1426,1411,1413,288
GCG11,2010-11-09 12:30,9,1413.2,1416.5,1400.4,1405.1,347
GCG11,2010-11-09 13:00,9,1405.4,1409.7,1404.1,1406.2,127
GCG11,2010-11-09 13:30,9,1406.9,1408.1,1403.1,1405.3,49
GCG11,2010-11-09 14:00,9,1404.1,1404.1,1394.8,1394.8,189
GCG11,2010-11-09 14:30,9,1395.3,1395.7,1384.7,1391.1,169
GCG11,2010-11-09 15:00,9,1390.4,1393.7,1390,1392.6,45
GCG11,2010-11-09 15:30,9,1394.1,1395.2,1394,1395.2,36
GCG11,2010-11-09 16:00,9,1395.4,1395.4,1395,1395,5
GCG11,2010-11-09 17:00,10,1394.5,1396.5,1393.4,1395.1,19
GCG11,2010-11-09 18:00,10,1398.5,1399.4,1397.4,1398.2,16
GCG11,2010-11-09 18:30,10,1399.4,1400.6,1399.1,1400.6,36
GCG11,2010-11-09 19:00,10,1400.1,1404.5,1400.1,1404.5,13
GCG11,2010-11-09 19:30,10,1404.8,1404.9,1403.7,1403.9,63
GCG11,2010-11-09 20:00,10,1404.5,1404.5,1402.9,1402.9,19
GCG11,2010-11-09 20:30,10,1401.6,1401.8,1398.8,1399.8,72
GCG11,2010-11-09 21:00,10,1399.8,1399.8,1395.5,1397.1,28
GCG11,2010-11-09 21:30,10,1397.7,1398.5,1397.7,1398,6
GCG11,2010-11-09 22:00,10,1399,1399,1399,1399,2
GCG11,2010-11-09 22:30,10,1399,1401,1399,1400.7,15
GCG11,2010-11-09 23:00,10,1400,1400.9,1399.6,1400.4,23
GCG11,2010-11-09 23:30,10,1400.4,1401.2,1400.4,1400.9,10
GCG11,2010-11-10 00:00,10,1400.2,1400.2,1398.3,1399.4,14
GCG11,2010-11-10 00:30,10,1399.1,1401.5,1399.1,1401.5,11
GCG11,2010-11-10 01:00,10,1400,1400.9,1398.1,1400.9,14
GCG11,2010-11-10 01:30,10,1400.5,1403.1,1399.5,1402.4,33
GCG11,2010-11-10 02:00,10,1403.1,1407,1403.1,1406.6,65
GCG11,2010-11-10 02:30,10,1408,1411.8,1408,1410.2,139
GCG11,2010-11-10 03:00,10,1410.6,1410.6,1406.2,1407.5,19
GCG11,2010-11-10 03:30,10,1406.7,1410,1406.7,1410,28
GCG11,2010-11-10 04:00,10,1409.1,1409.1,1403,1403,37
GCG11,2010-11-10 04:30,10,1403.4,1405.5,1401.5,1405.2,33
GCG11,2010-11-10 05:00,10,1404.4,1404.4,1398.2,1398.2,45
GCG11,2010-11-10 05:30,10,1398,1402.3,1398,1401.3,32
GCG11,2010-11-10 06:00,10,1401.2,1402.6,1398,1399,235
GCG11,2010-11-10 06:30,10,1401.1,1401.4,1397.1,1397.1,211
GCG11,2010-11-10 07:00,10,1397.4,1404,1397.2,1404,84
GCG11,2010-11-10 07:30,10,1403.6,1407.1,1397.4,1406.2,272
GCG11,2010-11-10 08:00,10,1406.4,1408.7,1403.9,1405,70
GCG11,2010-11-10 08:30,10,1404.7,1404.7,1395.8,1396.3,119
GCG11,2010-11-10 09:00,10,1396.2,1397,1385.6,1386,367
GCG11,2010-11-10 09:30,10,1386.3,1392.4,1386.3,1391.2,329
GCG11,2010-11-10 10:00,10,1390.6,1393.5,1386.5,1393.3,94
GCG11,2010-11-10 10:30,10,1394.5,1399.4,1392.8,1398.8,153
GCG11,2010-11-10 11:00,10,1398.5,1400.7,1395,1395,81
GCG11,2010-11-10 11:30,10,1396,1398.7,1395.7,1397.2,84
GCG11,2010-11-10 12:00,10,1396.3,1403.9,1393.1,1401.3,324
GCG11,2010-11-10 12:30,10,1401.8,1403.4,1398,1402,54
GCG11,2010-11-10 13:00,10,1402.6,1406.3,1402.3,1402.4,80
GCG11,2010-11-10 13:30,10,1402.8,1406.4,1402.8,1406.1,24
GCG11,2010-11-10 14:00,10,1406.4,1407,1405,1407,8
GCG11,2010-11-10 14:30,10,1407,1407,1405.8,1405.8,9
GCG11,2010-11-10 15:00,10,1406.1,1406.9,1405.9,1406.5,8
GCG11,2010-11-10 15:30,10,1406.2,1406.2,1405,1405.3,9
GCG11,2010-11-10 16:00,10,1405,1405.2,1405,1405.2,4
GCG11,2010-11-10 17:00,11,1405,1405.3,1404,1404.9,10
GCG11,2010-11-10 17:30,11,1404,1404.7,1403,1404.7,13
GCG11,2010-11-10 18:00,11,1403.4,1404.7,1402.3,1404.5,7
GCG11,2010-11-10 18:30,11,1403.7,1404.3,1402.3,1404.3,28
GCG11,2010-11-10 19:00,11,1403.9,1405.2,1403.8,1405.2,39
GCG11,2010-11-10 19:30,11,1405.1,1405.5,1404.6,1404.6,18
GCG11,2010-11-10 20:00,11,1403.9,1408.3,1403.9,1408.3,50
GCG11,2010-11-10 20:30,11,1408.3,1409.5,1408.3,1408.5,13
GCG11,2010-11-10 21:00,11,1408.7,1409.4,1408.1,1409.4,26
GCG11,2010-11-10 21:30,11,1409,1410.6,1409,1410.5,31
GCG11,2010-11-10 22:00,11,1409.9,1409.9,1408.8,1408.8,13
GCG11,2010-11-10 22:30,11,1408.5,1408.5,1407.5,1407.5,9
GCG11,2010-11-10 23:00,11,1408.5,1409.4,1408.5,1409.3,7
GCG11,2010-11-10 23:30,11,1409.7,1409.7,1409.2,1409.2,16
GCG11,2010-11-11 00:00,11,1409.9,1409.9,1409.1,1409.3,7
GCG11,2010-11-11 00:30,11,1410.1,1410.1,1408.8,1409.5,20
GCG11,2010-11-11 01:00,11,1410,1410.7,1409.5,1409.7,40
GCG11,2010-11-11 01:30,11,1409.4,1411,1409.4,1410.4,18
GCG11,2010-11-11 02:00,11,1410.6,1410.6,1409.1,1409.4,35
GCG11,2010-11-11 02:30,11,1408.7,1414.2,1408.5,1413.9,46
GCG11,2010-11-11 03:00,11,1414.4,1415.3,1412.3,1412.9,40
GCG11,2010-11-11 03:30,11,1412.9,1415,1412.9,1414.6,19
GCG11,2010-11-11 04:00,11,1413.6,1416.4,1413.3,1415.9,43
GCG11,2010-11-11 04:30,11,1415.7,1416.1,1414.6,1415.9,36
GCG11,2010-11-11 05:00,11,1416.5,1418.2,1416,1417.7,61
GCG11,2010-11-11 05:30,11,1417.8,1419.4,1415,1415.9,47
GCG11,2010-11-11 06:00,11,1416.2,1416.4,1413,1413.3,139
GCG11,2010-11-11 06:30,11,1412.5,1412.5,1408.3,1410.3,62
GCG11,2010-11-11 07:00,11,1410,1412.7,1410,1410.7,53
GCG11,2010-11-11 07:30,11,1410.1,1412.5,1408.4,1409.7,138
GCG11,2010-11-11 08:00,11,1410.2,1412.1,1410,1410,65
GCG11,2010-11-11 08:30,11,1410.8,1411.8,1399.7,1403.7,288
GCG11,2010-11-11 09:00,11,1403,1405.7,1400.7,1403.4,165
GCG11,2010-11-11 09:30,11,1403.3,1407.8,1399.1,1405.9,220
GCG11,2010-11-11 10:00,11,1406.5,1407.8,1401.9,1403.4,169
GCG11,2010-11-11 10:30,11,1405.6,1406.3,1403.9,1405.9,73
GCG11,2010-11-11 11:00,11,1406,1409.8,1406,1407.5,98
GCG11,2010-11-11 11:30,11,1407.8,1409.1,1407,1407.3,40
GCG11,2010-11-11 12:00,11,1407.8,1408.2,1405.3,1405.5,259
GCG11,2010-11-11 12:30,11,1405.8,1407.8,1405.5,1406.3,24
GCG11,2010-11-11 13:00,11,1407,1408.7,1406.7,1408.1,24
GCG11,2010-11-11 13:30,11,1408.8,1410.6,1408.6,1408.6,138
GCG11,2010-11-11 14:00,11,1409.3,1410,1409.2,1409.4,6
GCG11,2010-11-11 14:30,11,1409.4,1410.4,1408.5,1409.9,20
GCG11,2010-11-11 15:00,11,1410.9,1410.9,1410.6,1410.8,8
GCG11,2010-11-11 15:30,11,1410.9,1410.9,1410.9,1410.9,2
GCG11,2010-11-11 16:00,11,1410.5,1410.5,1410.5,1410.5,1
GCG11,2010-11-11 17:00,12,1411.6,1411.7,1411.3,1411.3,7
GCG11,2010-11-11 17:30,12,1410.5,1410.5,1410,1410,2
GCG11,2010-11-11 18:00,12,1407.7,1408.9,1406.2,1407,23
GCG11,2010-11-11 18:30,12,1408.4,1408.4,1407.3,1407.4,14
GCG11,2010-11-11 19:00,12,1407.5,1407.5,1402.7,1402.7,58
GCG11,2010-11-11 19:30,12,1402.7,1404,1402,1402.2,44
GCG11,2010-11-11 20:00,12,1402,1402.6,1397.5,1397.5,49
GCG11,2010-11-11 20:30,12,1397.5,1399.7,1397.5,1397.8,187
GCG11,2010-11-11 21:00,12,1397,1398.3,1387.6,1390.7,143
GCG11,2010-11-11 21:30,12,1391,1393.7,1390.9,1391.3,24
GCG11,2010-11-11 22:00,12,1391,1391.8,1389.8,1390,64
GCG11,2010-11-11 22:30,12,1390.5,1391.8,1390.5,1391,15
GCG11,2010-11-11 23:00,12,1390.9,1391.3,1386.5,1387.3,33
GCG11,2010-11-11 23:30,12,1386.6,1388,1385,1388,114
GCG11,2010-11-12 00:00,12,1387.5,1391,1387.3,1390.3,39
GCG11,2010-11-12 00:30,12,1390,1393,1390,1392.2,29
GCG11,2010-11-12 01:00,12,1391,1392.1,1388.6,1390.3,19
GCG11,2010-11-12 01:30,12,1388.3,1388.3,1385.9,1385.9,233
GCG11,2010-11-12 02:00,12,1385.8,1386.5,1379.8,1384.4,132
GCG11,2010-11-12 02:30,12,1384.6,1387.4,1384.6,1387.2,20
GCG11,2010-11-12 03:00,12,1387.5,1388.8,1386.8,1386.8,45
GCG11,2010-11-12 03:30,12,1386,1386.6,1383.4,1386.6,31
GCG11,2010-11-12 04:00,12,1386.2,1388,1385.3,1388,12
GCG11,2010-11-12 04:30,12,1387.7,1392,1387.7,1390.1,93
GCG11,2010-11-12 05:00,12,1390.4,1391,1387.5,1388.1,106
GCG11,2010-11-12 05:30,12,1386.4,1389.5,1385.4,1387.6,28
GCG11,2010-11-12 06:00,12,1385.6,1390.7,1385.6,1390.5,10
GCG11,2010-11-12 06:30,12,1390.3,1391.5,1387.6,1389.1,42
GCG11,2010-11-12 07:00,12,1389,1389,1386.3,1387.8,44
GCG11,2010-11-12 07:30,12,1390,1394,1388.5,1393.3,92
GCG11,2010-11-12 08:00,12,1394.3,1396,1393,1393.4,72
GCG11,2010-11-12 08:30,12,1394.6,1397,1393,1394.6,1209
GCG11,2010-11-12 09:00,12,1393.8,1393.8,1388.5,1389.8,39
GCG11,2010-11-12 09:30,12,1388.9,1388.9,1376.5,1377.2,666
GCG11,2010-11-12 10:00,12,1376.1,1380.9,1375.8,1378.5,216
GCG11,2010-11-12 10:30,12,1379.5,1379.9,1369.6,1373.1,360
GCG11,2010-11-12 11:00,12,1373.5,1373.6,1363.5,1363.9,4405
GCG11,2010-11-12 11:30,12,1364,1367.9,1361.4,1366.5,980
GCG11,2010-11-12 12:00,12,1366.7,1368.1,1364.4,1367.3,818
GCG11,2010-11-12 12:30,12,1367.2,1369.1,1365,1365,103
GCG11,2010-11-12 13:00,12,1364.9,1366.3,1364.4,1365.5,33
GCG11,2010-11-12 13:30,12,1365.6,1370,1365.6,1369,31
GCG11,2010-11-12 14:00,12,1369,1372.4,1369,1372.2,59
GCG11,2010-11-12 14:30,12,1371.4,1372.3,1370.5,1370.5,37
GCG11,2010-11-12 15:00,12,1370.5,1370.5,1369.6,1370.2,8
GCG11,2010-11-12 15:30,12,1370.2,1370.2,1369.9,1369.9,3
GCG11,2010-11-12 16:00,12,1370.1,1370.1,1370.1,1370.1,2
GCG11,2010-11-14 17:00,15,1371.5,1372.9,1370.9,1372.2,37
GCG11,2010-11-14 17:30,15,1371.4,1371.6,1371,1371,13
GCG11,2010-11-14 18:00,15,1372.5,1377.7,1372.4,1376.8,297
GCG11,2010-11-14 18:30,15,1377.5,1377.5,1374.9,1375,10
GCG11,2010-11-14 19:00,15,1375.1,1375.1,1374.5,1375,27
GCG11,2010-11-14 19:30,15,1375,1375.7,1374.3,1375.7,30
GCG11,2010-11-14 20:00,15,1375.9,1375.9,1373,1373,27
GCG11,2010-11-14 20:30,15,1373.3,1373.8,1372.4,1372.9,29
GCG11,2010-11-14 21:00,15,1372.6,1372.6,1369.4,1369.5,43
GCG11,2010-11-14 21:30,15,1368.6,1370.1,1368.6,1369.3,28
GCG11,2010-11-14 22:00,15,1370.5,1370.5,1368.6,1368.9,26
GCG11,2010-11-14 22:30,15,1369.5,1370.6,1369.5,1370.6,4
GCG11,2010-11-14 23:00,15,1371.1,1371.5,1370.6,1371.5,8
GCG11,2010-11-14 23:30,15,1371,1371,1365.3,1366,70
GCG11,2010-11-15 00:00,15,1366,1366.4,1365,1365,21
GCG11,2010-11-15 00:30,15,1365.5,1368.6,1365.5,1368.6,25
GCG11,2010-11-15 01:00,15,1367.2,1369.5,1367.2,1369,57
GCG11,2010-11-15 01:30,15,1369.1,1369.4,1367.1,1367.6,17
GCG11,2010-11-15 02:00,15,1367.5,1368,1366,1366,28
GCG11,2010-11-15 02:30,15,1365,1368.4,1364,1368.4,51
GCG11,2010-11-15 03:00,15,1367.6,1368.7,1366.6,1368.7,10
GCG11,2010-11-15 03:30,15,1368.9,1369.8,1368.4,1369.8,11
GCG11,2010-11-15 04:00,15,1370.8,1373.6,1370.4,1371.3,31
GCG11,2010-11-15 04:30,15,1370,1370,1366.1,1366.2,84
GCG11,2010-11-15 05:00,15,1366,1369.7,1365.7,1368.4,20
GCG11,2010-11-15 05:30,15,1369.5,1369.7,1368.3,1368.3,15
GCG11,2010-11-15 06:00,15,1368.3,1368.9,1366.9,1367.5,15
GCG11,2010-11-15 06:30,15,1366.8,1369,1366,1366,22
GCG11,2010-11-15 07:00,15,1364.5,1365.2,1358.8,1364.3,402
GCG11,2010-11-15 07:30,15,1364.4,1368.3,1363,1368.3,130
GCG11,2010-11-15 08:00,15,1368.2,1374.3,1368.2,1372.6,175
GCG11,2010-11-15 08:30,15,1372.3,1373.5,1370.5,1370.8,71
GCG11,2010-11-15 09:00,15,1370.4,1373.8,1367.8,1373.8,142
GCG11,2010-11-15 09:30,15,1375,1376.8,1373.3,1374.5,217
GCG11,2010-11-15 10:00,15,1374.6,1375.5,1371.6,1374,344
GCG11,2010-11-15 10:30,15,1374.3,1378.5,1373.2,1377.3,81
GCG11,2010-11-15 11:00,15,1377.5,1378.3,1372,1372.1,68
GCG11,2010-11-15 11:30,15,1372.7,1373.9,1371.9,1373.9,21
GCG11,2010-11-15 12:00,15,1373.2,1373.3,1370.4,1370.6,246
GCG11,2010-11-15 12:30,15,1370.7,1371,1368,1370,46
GCG11,2010-11-15 13:00,15,1369.3,1371.7,1369.1,1369.5,36
GCG11,2010-11-15 13:30,15,1368.9,1368.9,1364.8,1365,37
GCG11,2010-11-15 14:00,15,1365.3,1365.9,1363,1365.4,36
GCG11,2010-11-15 14:30,15,1362.5,1363.2,1357,1357,201
GCG11,2010-11-15 15:00,15,1359.8,1361.8,1359.8,1361.8,11
GCG11,2010-11-15 15:30,15,1361.8,1362.1,1361.8,1362.1,2
GCG11,2010-11-15 16:00,15,1361.7,1362,1361.6,1362,3
GCG11,2010-11-15 17:00,16,1360.4,1361.6,1360.4,1361.1,10
GCG11,2010-11-15 17:30,16,1361.2,1361.2,1358.9,1359.6,27
GCG11,2010-11-15 18:00,16,1360.2,1360.2,1357.8,1359.2,29
GCG11,2010-11-15 18:30,16,1359,1364.2,1359,1362.5,28
GCG11,2010-11-15 19:00,16,1363.6,1364.1,1363.1,1363.2,27
GCG11,2010-11-15 19:30,16,1361.3,1361.3,1360,1360.2,13
GCG11,2010-11-15 20:00,16,1360,1360.7,1359.4,1359.4,6
GCG11,2010-11-15 20:30,16,1359.8,1361.9,1359.7,1361.9,29
GCG11,2010-11-15 21:00,16,1361.6,1361.8,1361.2,1361.2,22
GCG11,2010-11-15 21:30,16,1361.1,1361.2,1360.7,1360.7,23
GCG11,2010-11-15 22:00,16,1362,1362.4,1362,1362.4,11
GCG11,2010-11-15 22:30,16,1365.5,1365.6,1365,1365.3,35
GCG11,2010-11-15 23:00,16,1365.4,1366.2,1365,1365.3,32
GCG11,2010-11-15 23:30,16,1365.2,1365.3,1363.6,1363.8,8
GCG11,2010-11-16 00:00,16,1363.8,1363.8,1361.6,1362.8,38
GCG11,2010-11-16 00:30,16,1362.5,1362.5,1361.8,1362,12
GCG11,2010-11-16 01:00,16,1361.2,1361.2,1360.7,1360.8,20
GCG11,2010-11-16 01:30,16,1360.4,1362.7,1360,1362.7,21
GCG11,2010-11-16 02:00,16,1361.8,1363.1,1361.3,1361.5,9
GCG11,2010-11-16 02:30,16,1361.6,1363,1361.5,1363,11
GCG11,2010-11-16 03:00,16,1362.6,1362.6,1362.4,1362.4,5
GCG11,2010-11-16 03:30,16,1362.9,1365.3,1362.9,1363.3,66
GCG11,2010-11-16 04:00,16,1364.1,1364.3,1363,1364.2,35
GCG11,2010-11-16 04:30,16,1364.9,1365.3,1362.8,1363.3,12
GCG11,2010-11-16 05:00,16,1362,1362.7,1357.2,1358.3,136
GCG11,2010-11-16 05:30,16,1357.5,1361.2,1357.5,1360.9,15
GCG11,2010-11-16 06:00,16,1360.2,1362,1359.5,1361,31
GCG11,2010-11-16 06:30,16,1361.7,1361.9,1360.4,1360.4,16
GCG11,2010-11-16 07:00,16,1358.2,1360.3,1353.6,1355.4,196
GCG11,2010-11-16 07:30,16,1358,1360,1356.5,1356.6,90
GCG11,2010-11-16 08:00,16,1358,1358.7,1353.7,1355.7,133
GCG11,2010-11-16 08:30,16,1355,1357,1350.7,1351.7,219
GCG11,2010-11-16 09:00,16,1352.1,1355.3,1350.6,1352.3,141
GCG11,2010-11-16 09:30,16,1351.7,1352.4,1341.5,1344.1,900
GCG11,2010-11-16 10:00,16,1344.6,1344.6,1338.9,1339.2,404
GCG11,2010-11-16 10:30,16,1338.8,1339.8,1331.1,1335.8,601
GCG11,2010-11-16 11:00,16,1335.6,1336.5,1334.7,1335.8,156
GCG11,2010-11-16 11:30,16,1335.3,1339.2,1332,1339,121
GCG11,2010-11-16 12:00,16,1338.4,1340.7,1337.7,1340.1,216
GCG11,2010-11-16 12:30,16,1340.1,1342.2,1338.5,1342.2,81
GCG11,2010-11-16 13:00,16,1342.3,1342.7,1338.6,1338.8,104
GCG11,2010-11-16 13:30,16,1338.4,1341.4,1338.2,1341.4,18
GCG11,2010-11-16 14:00,16,1341.4,1341.5,1338.7,1340.8,55
GCG11,2010-11-16 14:30,16,1339.5,1343,1339.5,1342.9,53
GCG11,2010-11-16 15:00,16,1342,1343.3,1342,1342.7,39
GCG11,2010-11-16 15:30,16,1341.7,1342,1341.7,1342,2
GCG11,2010-11-16 16:00,16,1341.4,1341.4,1341.4,1341.4,1
GCG11,2010-11-16 17:00,17,1342.8,1343.7,1342.3,1342.3,10
GCG11,2010-11-16 17:30,17,1341.5,1341.5,1340.2,1340.2,5
GCG11,2010-11-16 18:00,17,1341.2,1341.2,1338,1338.6,23
GCG11,2010-11-16 18:30,17,1337.8,1340.9,1337.8,1340.9,21
GCG11,2010-11-16 19:00,17,1340,1340,1338.5,1338.5,28
GCG11,2010-11-16 19:30,17,1338.6,1340.2,1338.6,1340.2,34
GCG11,2010-11-16 20:00,17,1340.2,1340.2,1335.8,1335.8,69
GCG11,2010-11-16 20:30,17,1336.4,1337.9,1334,1337.9,81
GCG11,2010-11-16 21:00,17,1337.6,1339.1,1337.6,1339.1,12
GCG11,2010-11-16 21:30,17,1338.1,1339,1338.1,1338.3,36
GCG11,2010-11-16 22:00,17,1339.3,1339.3,1338.2,1338.2,9
GCG11,2010-11-16 22:30,17,1339.5,1340,1339.5,1339.6,25
GCG11,2010-11-16 23:00,17,1339.4,1340,1339.4,1340,66
GCG11,2010-11-16 23:30,17,1339.8,1341.7,1339.4,1340.1,25
GCG11,2010-11-17 00:00,17,1339.5,1341.8,1339.5,1340.9,84
GCG11,2010-11-17 00:30,17,1340.5,1340.6,1338,1338,67
GCG11,2010-11-17 01:00,17,1337,1337.4,1336.2,1337.2,68
GCG11,2010-11-17 01:30,17,1336.6,1336.7,1333,1334.1,72
GCG11,2010-11-17 02:00,17,1334.1,1334.7,1333.1,1334.4,71
GCG11,2010-11-17 02:30,17,1334.7,1335.4,1334,1334.1,28
GCG11,2010-11-17 03:00,17,1334.2,1338.3,1333.8,1338.2,69
GCG11,2010-11-17 03:30,17,1337,1341.5,1337,1341,84
GCG11,2010-11-17 04:00,17,1340.3,1341,1339.4,1339.7,12
GCG11,2010-11-17 04:30,17,1339.1,1340.2,1338,1340.2,173
GCG11,2010-11-17 05:00,17,1340.2,1340.4,1336.6,1336.6,46
GCG11,2010-11-17 05:30,17,1336.2,1336.4,1335.5,1336.3,21
GCG11,2010-11-17 06:00,17,1336.2,1337.9,1335.8,1337.5,14
GCG11,2010-11-17 06:30,17,1338.5,1343.3,1338.5,1341.1,119
GCG11,2010-11-17 07:00,17,1340.9,1345.1,1340.9,1344,201
GCG11,2010-11-17 07:30,17,1344.3,1345.5,1339.9,1341,313
GCG11,2010-11-17 08:00,17,1341.1,1341.5,1337.8,1340.2,102
GCG11,2010-11-17 08:30,17,1340.2,1341.2,1336.7,1339.9,158
GCG11,2010-11-17 09:00,17,1340.5,1345.4,1339.7,1343.6,344
GCG11,2010-11-17 09:30,17,1345,1345.7,1342.3,1342.3,142
GCG11,2010-11-17 10:00,17,1343,1343.6,1339.6,1343.5,183
GCG11,2010-11-17 10:30,17,1342.7,1343.5,1340.4,1342.7,72
GCG11,2010-11-17 11:00,17,1342.4,1344.8,1339.7,1340.4,87
GCG11,2010-11-17 11:30,17,1340.5,1340.7,1338,1338.9,76
GCG11,2010-11-17 12:00,17,1337.9,1339.5,1336.5,1338.7,147
GCG11,2010-11-17 12:30,17,1338.7,1340,1338,1338.7,65
GCG11,2010-11-17 13:00,17,1339.6,1339.6,1336.2,1336.7,34
GCG11,2010-11-17 13:30,17,1337.3,1337.4,1336.3,1336.3,13
GCG11,2010-11-17 14:00,17,1336.6,1336.7,1335,1335,166
GCG11,2010-11-17 14:30,17,1334.1,1338.1,1333.9,1336.8,129
GCG11,2010-11-17 15:00,17,1336.6,1337.6,1336.6,1337.6,39
GCG11,2010-11-17 15:30,17,1337.5,1337.5,1337.5,1337.5,2
GCG11,2010-11-17 16:00,17,1337.6,1337.6,1337.3,1337.3,2
GCG11,2010-11-17 17:00,18,1337.8,1340.7,1337.8,1338.8,8
GCG11,2010-11-17 17:30,18,1340.3,1342.2,1340.3,1342.2,7
GCG11,2010-11-17 18:00,18,1342.7,1344.9,1342.7,1344,15
GCG11,2010-11-17 18:30,18,1344,1346.8,1344,1346,37
GCG11,2010-11-17 19:00,18,1346.8,1348.5,1345.2,1348.1,39
GCG11,2010-11-17 19:30,18,1348.5,1349.6,1348,1348,47
GCG11,2010-11-17 20:00,18,1349.5,1350,1349.3,1349.3,16
GCG11,2010-11-17 20:30,18,1349.2,1349.9,1348.2,1348.2,40
GCG11,2010-11-17 21:00,18,1347.8,1352,1347.7,1351.5,74
GCG11,2010-11-17 21:30,18,1352,1352.1,1351,1351.2,64
GCG11,2010-11-17 22:00,18,1351,1351.4,1350.5,1350.7,32
GCG11,2010-11-17 22:30,18,1351.1,1352,1350.1,1351,36
GCG11,2010-11-17 23:00,18,1351,1352,1350.7,1350.9,27
GCG11,2010-11-17 23:30,18,1351,1354.2,1351,1353.9,52
GCG11,2010-11-18 00:00,18,1354.4,1355.6,1354.3,1355.6,23
GCG11,2010-11-18 00:30,18,1355.4,1355.5,1353.5,1353.5,28
GCG11,2010-11-18 01:00,18,1354.2,1354.9,1353.7,1353.7,47
GCG11,2010-11-18 01:30,18,1353.5,1358.5,1352.8,1356.4,549
GCG11,2010-11-18 02:00,18,1356.2,1357.7,1355.7,1355.9,76
GCG11,2010-11-18 02:30,18,1356.2,1360,1355,1359.9,122
GCG11,2010-11-18 03:00,18,1360.3,1360.3,1357.8,1358,67
GCG11,2010-11-18 03:30,18,1358.1,1359.3,1357.3,1359.3,22
GCG11,2010-11-18 04:00,18,1359.5,1359.5,1356.7,1357,36
GCG11,2010-11-18 04:30,18,1356.9,1358.7,1356.6,1358.7,47
GCG11,2010-11-18 05:00,18,1358.7,1359.2,1358.7,1359.2,46
GCG11,2010-11-18 05:30,18,1358.3,1359,1357.8,1357.9,27
GCG11,2010-11-18 06:00,18,1358.5,1359,1357,1357.5,35
GCG11,2010-11-18 06:30,18,1357.1,1359,1357.1,1357.4,62
GCG11,2010-11-18 07:00,18,1357,1357.7,1354.5,1354.8,164
GCG11,2010-11-18 07:30,18,1355.1,1358.9,1354.2,1356.3,204
GCG11,2010-11-18 08:00,18,1356,1356,1351,1351.5,342
GCG11,2010-11-18 08:30,18,1351.8,1353.2,1350.5,1353.2,391
GCG11,2010-11-18 09:00,18,1352.3,1353.8,1348.5,1350.2,755
GCG11,2010-11-18 09:30,18,1349.6,1353.2,1348.8,1353,484
GCG11,2010-11-18 10:00,18,1353,1361.1,1353,1358.5,594
GCG11,2010-11-18 10:30,18,1358.3,1361.1,1356.2,1357.7,477
GCG11,2010-11-18 11:00,18,1357.1,1359,1355.2,1355.5,298
GCG11,2010-11-18 11:30,18,1355.3,1355.3,1352.7,1353.6,216
GCG11,2010-11-18 12:00,18,1353.6,1355.4,1352,1354.8,208
GCG11,2010-11-18 12:30,18,1354.7,1356,1354.2,1354.8,65
GCG11,2010-11-18 13:00,18,1355.2,1355.8,1353.4,1353.4,34
GCG11,2010-11-18 13:30,18,1355.3,1356.6,1354.7,1356.1,18
GCG11,2010-11-18 14:00,18,1356.8,1356.8,1355.6,1355.8,29
GCG11,2010-11-18 14:30,18,1356.8,1356.9,1353.4,1354.2,39
GCG11,2010-11-18 15:00,18,1354,1355.8,1353.9,1355.8,21
GCG11,2010-11-18 15:30,18,1355,1355,1354.9,1355,13
GCG11,2010-11-18 16:00,18,1354.8,1355.4,1354.7,1355.4,4
GCG11,2010-11-18 17:00,19,1358.7,1360.5,1358.7,1360,89
GCG11,2010-11-18 17:30,19,1359.7,1364.9,1359.2,1364.4,59
GCG11,2010-11-18 18:00,19,1364.5,1364.5,1361.2,1361.6,48
GCG11,2010-11-18 18:30,19,1361.2,1362.2,1360.8,1360.9,20
GCG11,2010-11-18 19:00,19,1360.1,1360.5,1359,1359.6,25
GCG11,2010-11-18 19:30,19,1360.8,1360.9,1360,1360.3,12
GCG11,2010-11-18 20:00,19,1360.6,1361,1359.9,1359.9,32
GCG11,2010-11-18 20:30,19,1360.4,1360.7,1360,1360.1,43
GCG11,2010-11-18 21:00,19,1359.5,1359.5,1355.5,1355.8,115
GCG11,2010-11-18 21:30,19,1356,1356,1353,1353,156
GCG11,2010-11-18 22:00,19,1353.7,1354.5,1352,1354.5,167
GCG11,2010-11-18 22:30,19,1354.2,1357.1,1354,1356.9,70
GCG11,2010-11-18 23:00,19,1356.4,1356.4,1354.9,1355.9,38
GCG11,2010-11-18 23:30,19,1356.5,1357,1355.8,1356,16
GCG11,2010-11-19 00:00,19,1356.1,1358.2,1356.1,1357.6,16
GCG11,2010-11-19 00:30,19,1357.6,1359.4,1357.5,1359.4,64
GCG11,2010-11-19 01:00,19,1359.7,1360.5,1358.9,1360,82
GCG11,2010-11-19 01:30,19,1359.9,1360.8,1358.9,1360.4,71
GCG11,2010-11-19 02:00,19,1359.6,1361.6,1359.1,1361.3,128
GCG11,2010-11-19 02:30,19,1361.3,1363.5,1360.2,1363.5,193
GCG11,2010-11-19 03:00,19,1363.3,1363.6,1362.2,1362.2,377
GCG11,2010-11-19 03:30,19,1363.1,1363.2,1359.4,1361,56
GCG11,2010-11-19 04:00,19,1360,1361.3,1358.1,1359.5,117
GCG11,2010-11-19 04:30,19,1359.3,1363,1355,1360,239
GCG11,2010-11-19 05:00,19,1359.5,1361.1,1358,1360.3,143
GCG11,2010-11-19 05:30,19,1360,1360.2,1359.5,1360.2,13
GCG11,2010-11-19 06:00,19,1359.3,1360.1,1354.5,1356,149
GCG11,2010-11-19 06:30,19,1355.1,1355.6,1352.7,1353.3,137
GCG11,2010-11-19 07:00,19,1352.5,1352.6,1348.3,1351.4,609
GCG11,2010-11-19 07:30,19,1350.1,1352.3,1346.6,1347.6,344
GCG11,2010-11-19 08:00,19,1347,1347.9,1344.3,1347.6,509
GCG11,2010-11-19 08:30,19,1347.7,1349.3,1343.1,1344.6,499
GCG11,2010-11-19 09:00,19,1344.8,1348.7,1343.3,1348,379
GCG11,2010-11-19 09:30,19,1348.4,1356.2,1347.8,1352.9,390
GCG11,2010-11-19 10:00,19,1352.6,1354.6,1350.3,1353.8,191
GCG11,2010-11-19 10:30,19,1353.9,1354.1,1350.8,1351.6,78
GCG11,2010-11-19 11:00,19,1352.5,1353.6,1351.5,1352.1,108
GCG11,2010-11-19 11:30,19,1351.9,1355.6,1351.5,1355.4,137
GCG11,2010-11-19 12:00,19,1355.7,1356.7,1352.9,1354.5,206
GCG11,2010-11-19 12:30,19,1354.5,1356.2,1353.3,1355.1,173
GCG11,2010-11-19 13:00,19,1355.3,1356.5,1354.3,1354.7,275
GCG11,2010-11-19 13:30,19,1354.9,1355.7,1354.7,1355,48
GCG11,2010-11-19 14:00,19,1354.4,1354.6,1352.8,1353.5,85
GCG11,2010-11-19 14:30,19,1353.5,1355.8,1353.5,1355,26
GCG11,2010-11-19 15:00,19,1355.2,1355.9,1354.7,1354.7,18
GCG11,2010-11-19 15:30,19,1355,1355.3,1354,1355,37
GCG11,2010-11-19 16:00,19,1355.1,1355.3,1354.7,1355.3,3
GCG11,2010-11-21 17:00,22,1359.9,1363.5,1359.5,1361,99
GCG11,2010-11-21 17:30,22,1360.6,1360.9,1360.4,1360.7,85
GCG11,2010-11-21 18:00,22,1361.4,1361.4,1357.8,1357.8,91
GCG11,2010-11-21 18:30,22,1357.5,1358.4,1357,1358.1,28
GCG11,2010-11-21 19:00,22,1358,1360.1,1357.3,1360.1,81
GCG11,2010-11-21 19:30,22,1359.6,1363,1359.6,1362.7,124
GCG11,2010-11-21 20:00,22,1363.2,1363.2,1361.3,1362,103
GCG11,2010-11-21 20:30,22,1362,1362.9,1361.8,1361.8,72
GCG11,2010-11-21 21:00,22,1361.5,1361.6,1360.4,1361,17
GCG11,2010-11-21 21:30,22,1361.5,1362,1361.5,1361.9,24
GCG11,2010-11-21 22:00,22,1362,1362.2,1362,1362,10
GCG11,2010-11-21 22:30,22,1362,1363.5,1362,1363.5,60
GCG11,2010-11-21 23:00,22,1363.5,1364.4,1362.9,1364.2,60
GCG11,2010-11-21 23:30,22,1363.9,1364.2,1363.3,1363.7,16
GCG11,2010-11-22 00:00,22,1363.4,1363.4,1362.5,1362.5,72
GCG11,2010-11-22 00:30,22,1362.5,1362.5,1361.2,1361.2,41
GCG11,2010-11-22 01:00,22,1361.6,1366.9,1361.3,1366.5,190
GCG11,2010-11-22 01:30,22,1365.7,1366.2,1363,1364,73
GCG11,2010-11-22 02:00,22,1363,1364.6,1361.9,1364.4,59
GCG11,2010-11-22 02:30,22,1363.8,1364,1362.9,1363.3,74
GCG11,2010-11-22 03:00,22,1363.3,1363.9,1361.5,1361.5,64
GCG11,2010-11-22 03:30,22,1361.5,1361.5,1358.5,1359.8,106
GCG11,2010-11-22 04:00,22,1359.4,1362.5,1359.4,1361.2,109
GCG11,2010-11-22 04:30,22,1360.7,1360.7,1358.9,1360.1,235
GCG11,2010-11-22 05:00,22,1360,1360,1358.5,1358.7,66
GCG11,2010-11-22 05:30,22,1358.8,1360.3,1357,1358.2,121
GCG11,2010-11-22 06:00,22,1357.9,1357.9,1355.1,1356.9,121
GCG11,2010-11-22 06:30,22,1357.3,1359.3,1356.9,1357.7,92
GCG11,2010-11-22 07:00,22,1357,1357,1354.4,1355,214
GCG11,2010-11-22 07:30,22,1355.2,1355.8,1353,1355.6,274
GCG11,2010-11-22 08:00,22,1355.4,1356.9,1353.1,1354,469
GCG11,2010-11-22 08:30,22,1355,1358.3,1354.6,1358.3,497
GCG11,2010-11-22 09:00,22,1358.5,1358.7,1355.8,1355.8,393
GCG11,2010-11-22 09:30,22,1355,1355.1,1350,1352.2,436
GCG11,2010-11-22 10:00,22,1352.8,1354.1,1350.4,1353.4,316
GCG11,2010-11-22 10:30,22,1353.2,1357,1352.7,1355.6,384
GCG11,2010-11-22 11:00,22,1355.7,1357.5,1354.3,1354.4,263
GCG11,2010-11-22 11:30,22,1354.2,1362.2,1353.2,1359.9,286
GCG11,2010-11-22 12:00,22,1359.9,1361.4,1358.6,1360.3,389
GCG11,2010-11-22 12:30,22,1360.1,1362,1358.8,1361.3,230
GCG11,2010-11-22 13:00,22,1362,1365.3,1362,1362.9,342
GCG11,2010-11-22 13:30,22,1362.9,1364,1361.8,1363.9,115
GCG11,2010-11-22 14:00,22,1364.2,1366.5,1364,1365.6,118
GCG11,2010-11-22 14:30,22,1365.8,1369.4,1365.6,1367.7,440
GCG11,2010-11-22 15:00,22,1367.8,1368.3,1367.2,1367.7,56
GCG11,2010-11-22 15:30,22,1367.9,1368,1367.4,1368,46
GCG11,2010-11-22 16:00,22,1368.1,1368.2,1367.9,1368.2,4
GCG11,2010-11-22 17:00,23,1368,1368,1366.5,1367.6,58
GCG11,2010-11-22 17:30,23,1367,1367.7,1365.5,1365.5,134
GCG11,2010-11-22 18:00,23,1366.1,1366.3,1365.6,1366,53
GCG11,2010-11-22 18:30,23,1365.5,1365.5,1364.8,1365,95
GCG11,2010-11-22 19:00,23,1365,1365.1,1363.5,1363.6,237
GCG11,2010-11-22 19:30,23,1363.6,1364.4,1363.2,1364.4,182
GCG11,2010-11-22 20:00,23,1364,1365.4,1363.6,1364.3,98
GCG11,2010-11-22 20:30,23,1363.5,1364.5,1363,1363,45
GCG11,2010-11-22 21:00,23,1363.4,1364.1,1363,1364,49
GCG11,2010-11-22 21:30,23,1363.4,1363.7,1363,1363.2,52
GCG11,2010-11-22 22:00,23,1363.2,1364,1363.1,1363.7,26
GCG11,2010-11-22 22:30,23,1363.5,1363.5,1359.5,1360.5,223
GCG11,2010-11-22 23:00,23,1360.5,1360.7,1359.5,1360.7,73
GCG11,2010-11-22 23:30,23,1360.9,1361.8,1360.7,1360.9,24
GCG11,2010-11-23 00:00,23,1360.9,1366.8,1360.9,1366.2,385
GCG11,2010-11-23 00:30,23,1366.2,1366.4,1363.6,1365.3,152
GCG11,2010-11-23 01:00,23,1365.6,1371.6,1364.7,1367.5,883
GCG11,2010-11-23 01:30,23,1367.8,1367.9,1363,1364.8,351
GCG11,2010-11-23 02:00,23,1365.3,1367,1364.6,1366,147
GCG11,2010-11-23 02:30,23,1366,1367.2,1365.5,1365.9,90
GCG11,2010-11-23 03:00,23,1366.1,1368.9,1365.5,1367.3,233
GCG11,2010-11-23 03:30,23,1367,1367.2,1365.7,1366.1,109
GCG11,2010-11-23 04:00,23,1366.2,1366.2,1363.5,1363.7,142
GCG11,2010-11-23 04:30,23,1363.4,1365,1362.3,1364.3,164
GCG11,2010-11-23 05:00,23,1363.9,1366.6,1363.7,1363.7,133
GCG11,2010-11-23 05:30,23,1363.8,1364.5,1361.4,1363.1,131
GCG11,2010-11-23 06:00,23,1362.7,1363.4,1359.7,1360.9,237
GCG11,2010-11-23 06:30,23,1361,1361.8,1357.9,1358.2,576
GCG11,2010-11-23 07:00,23,1358.5,1363.9,1357.6,1363.9,467
GCG11,2010-11-23 07:30,23,1363.7,1366.2,1360.6,1364.6,654
GCG11,2010-11-23 08:00,23,1364.4,1371.1,1364.3,1369.5,829
GCG11,2010-11-23 08:30,23,1369.5,1380,1368.1,1378.9,1789
GCG11,2010-11-23 09:00,23,1379,1381.2,1376.7,1381.2,1755
GCG11,2010-11-23 09:30,23,1381.6,1381.8,1376.4,1378.6,794
GCG11,2010-11-23 10:00,23,1378.7,1378.8,1373,1376.1,753
GCG11,2010-11-23 10:30,23,1376.4,1377.3,1374.2,1376.7,328
GCG11,2010-11-23 11:00,23,1376.7,1376.7,1373,1376.2,433
GCG11,2010-11-23 11:30,23,1376.4,1382.3,1376.4,1381.7,2551
GCG11,2010-11-23 12:00,23,1381.7,1385,1378.1,1379.7,1012
GCG11,2010-11-23 12:30,23,1379.7,1380.2,1377.6,1378.2,210
GCG11,2010-11-23 13:00,23,1378.9,1380.2,1374.8,1376.8,343
GCG11,2010-11-23 13:30,23,1376.8,1378.9,1376,1378.5,125
GCG11,2010-11-23 14:00,23,1378.5,1378.5,1376.7,1377.4,31
GCG11,2010-11-23 14:30,23,1377.4,1378,1377.2,1377.6,80
GCG11,2010-11-23 15:00,23,1377.2,1378.5,1377.2,1378.5,86
GCG11,2010-11-23 15:30,23,1378,1378.7,1377.6,1377.7,55
GCG11,2010-11-23 16:00,23,1378.3,1378.4,1378.3,1378.4,7
GCG11,2010-11-23 17:00,24,1379.6,1379.6,1377.2,1377.9,61
GCG11,2010-11-23 17:30,24,1377.9,1377.9,1373.5,1373.5,97
GCG11,2010-11-23 18:00,24,1374,1375,1372.5,1374.5,101
GCG11,2010-11-23 18:30,24,1374.1,1375,1373,1373.5,202
GCG11,2010-11-23 19:00,24,1373.5,1378.9,1373.5,1377.8,111
GCG11,2010-11-23 19:30,24,1378.6,1378.8,1377.3,1378,88
GCG11,2010-11-23 20:00,24,1378,1378,1376.2,1377.7,144
GCG11,2010-11-23 20:30,24,1377.5,1378.5,1376.4,1376.5,88
GCG11,2010-11-23 21:00,24,1376.4,1376.4,1375.1,1375.9,137
GCG11,2010-11-23 21:30,24,1375.9,1376.8,1375.9,1375.9,25
GCG11,2010-11-23 22:00,24,1376.1,1376.4,1375.9,1376.4,28
GCG11,2010-11-23 22:30,24,1376.9,1377.6,1376.9,1377.5,107
GCG11,2010-11-23 23:00,24,1377.8,1378,1376.6,1377.2,68
GCG11,2010-11-23 23:30,24,1377.4,1378.2,1377.4,1378,143
GCG11,2010-11-24 00:00,24,1378,1378,1376.6,1377.3,133
GCG11,2010-11-24 00:30,24,1377.3,1379.7,1377,1379.1,240
GCG11,2010-11-24 01:00,24,1379,1379.7,1378.5,1379.6,166
GCG11,2010-11-24 01:30,24,1380,1380,1376,1377.4,173
GCG11,2010-11-24 02:00,24,1377.2,1377.5,1374.9,1376,449
GCG11,2010-11-24 02:30,24,1376.3,1380,1374.8,1378.8,656
GCG11,2010-11-24 03:00,24,1379,1383,1376.9,1381.1,938
GCG11,2010-11-24 03:30,24,1381.6,1381.8,1380,1381.5,437
GCG11,2010-11-24 04:00,24,1381.2,1382,1377.6,1378.3,639
GCG11,2010-11-24 04:30,24,1378.3,1379.3,1377.3,1379.3,262
GCG11,2010-11-24 05:00,24,1379.4,1379.8,1377.1,1377.5,299
GCG11,2010-11-24 05:30,24,1377.4,1378,1376.2,1376.5,210
GCG11,2010-11-24 06:00,24,1376.3,1378.8,1376,1377.6,217
GCG11,2010-11-24 06:30,24,1377.9,1378.7,1376.7,1377.4,184
GCG11,2010-11-24 07:00,24,1377.5,1380.2,1376.8,1379.2,936
GCG11,2010-11-24 07:30,24,1379.5,1379.5,1372.8,1377.1,1709
GCG11,2010-11-24 08:00,24,1377.1,1378,1375.1,1377.1,991
GCG11,2010-11-24 08:30,24,1377.7,1380.6,1376.7,1377,1154
GCG11,2010-11-24 09:00,24,1377,1377.3,1370.8,1373.7,2317
GCG11,2010-11-24 09:30,24,1373.4,1377,1372.2,1376.4,1726
GCG11,2010-11-24 10:00,24,1376.5,1377,1372.9,1373.6,1141
GCG11,2010-11-24 10:30,24,1373.8,1376.4,1373.6,1375.6,670
GCG11,2010-11-24 11:00,24,1375.3,1375.9,1374.5,1375.2,469
GCG11,2010-11-24 11:30,24,1375.3,1376,1373.6,1374.8,668
GCG11,2010-11-24 12:00,24,1374.8,1375.4,1373.5,1375,692
GCG11,2010-11-24 12:30,24,1375,1375,1373.2,1374.8,245
GCG11,2010-11-24 13:00,24,1374.9,1374.9,1373.4,1373.8,151
GCG11,2010-11-24 13:30,24,1374,1375.4,1374,1374.7,148
GCG11,2010-11-24 14:00,24,1374.3,1375.5,1374.3,1375.2,96
GCG11,2010-11-24 14:30,24,1375.4,1375.8,1374.4,1375.7,101
GCG11,2010-11-24 15:00,24,1375.6,1376.3,1375.1,1376.3,117
GCG11,2010-11-24 15:30,24,1376.2,1376.2,1374.4,1374.6,34
GCG11,2010-11-24 16:00,24,1374.6,1374.9,1373.4,1373.9,56
GCG11,2010-11-24 17:00,26,1374,1376.7,1373.7,1376.5,46
GCG11,2010-11-24 17:30,26,1375.4,1376.4,1375,1375.7,66
GCG11,2010-11-24 18:00,26,1375.2,1375.3,1374.1,1374.4,89
GCG11,2010-11-24 18:30,26,1373.8,1374.5,1371.3,1371.3,206
GCG11,2010-11-24 19:00,26,1372.2,1372.2,1369.1,1371.5,319
GCG11,2010-11-24 19:30,26,1371.7,1373.5,1371.5,1372.4,76
GCG11,2010-11-24 20:00,26,1372.1,1372.5,1371.5,1371.8,112
GCG11,2010-11-24 20:30,26,1371.5,1372.3,1370.5,1372.1,168
GCG11,2010-11-24 21:00,26,1372.2,1373.8,1372.2,1373.1,62
GCG11,2010-11-24 21:30,26,1373,1373.4,1372.5,1373.1,76
GCG11,2010-11-24 22:00,26,1372.8,1373.5,1371.7,1372.9,108
GCG11,2010-11-24 22:30,26,1372.4,1372.8,1372.4,1372.4,30
GCG11,2010-11-24 23:00,26,1372.5,1372.7,1372.1,1372.6,52
GCG11,2010-11-24 23:30,26,1372.2,1373.3,1372,1373.3,98
GCG11,2010-11-25 00:00,26,1373.1,1373.8,1372.7,1373.4,69
GCG11,2010-11-25 00:30,26,1373.5,1374.2,1373.3,1374,62
GCG11,2010-11-25 01:00,26,1373.5,1374.1,1372.6,1372.7,143
GCG11,2010-11-25 01:30,26,1372.5,1373.6,1372.3,1372.5,175
GCG11,2010-11-25 02:00,26,1372.4,1373.1,1371.6,1373,172
GCG11,2010-11-25 02:30,26,1372.8,1374.2,1372.7,1372.7,343
GCG11,2010-11-25 03:00,26,1372.7,1373.4,1372.1,1373,153
GCG11,2010-11-25 03:30,26,1373,1373,1372,1372.6,260
GCG11,2010-11-25 04:00,26,1372.6,1373.1,1372.2,1372.6,132
GCG11,2010-11-25 04:30,26,1372.4,1373.9,1372.1,1373.8,208
GCG11,2010-11-25 05:00,26,1373.8,1376,1373.4,1375,325
GCG11,2010-11-25 05:30,26,1375.1,1375.3,1374,1375,232
GCG11,2010-11-25 06:00,26,1375,1375.6,1374.5,1374.5,86
GCG11,2010-11-25 06:30,26,1374.4,1374.4,1373.4,1373.6,138
GCG11,2010-11-25 07:00,26,1373.6,1374.6,1373.5,1374,164
GCG11,2010-11-25 07:30,26,1374.2,1376.4,1374.2,1375.5,262
GCG11,2010-11-25 08:00,26,1375.5,1376.8,1375,1375.5,283
GCG11,2010-11-25 08:30,26,1375.4,1375.4,1373.8,1374.8,266
GCG11,2010-11-25 09:00,26,1374.9,1375.6,1374.4,1374.7,221
GCG11,2010-11-25 09:30,26,1374.6,1374.9,1374,1374.4,244
GCG11,2010-11-25 10:00,26,1374.7,1375.7,1374.3,1375,189
GCG11,2010-11-25 10:30,26,1375.1,1376,1375,1375.8,204
GCG11,2010-11-25 11:00,26,1375.6,1376.3,1375,1376.2,160
GCG11,2010-11-25 11:30,26,1376.1,1376.4,1375.4,1376.2,106
GCG11,2010-11-25 12:00,26,1376.2,1376.4,1376,1376.4,25
GCG11,2010-11-25 17:00,26,1375.8,1376.5,1375,1375,68
GCG11,2010-11-25 17:30,26,1374.9,1374.9,1373,1374,247
GCG11,2010-11-25 18:00,26,1374.2,1375.7,1374.1,1375.7,149
GCG11,2010-11-25 18:30,26,1375.6,1375.9,1374.7,1374.9,116
GCG11,2010-11-25 19:00,26,1374.8,1375.4,1374.5,1374.5,109
GCG11,2010-11-25 19:30,26,1374.4,1374.7,1373.9,1373.9,103
GCG11,2010-11-25 20:00,26,1374,1374.2,1373.3,1373.8,83
GCG11,2010-11-25 20:30,26,1374.2,1374.3,1373.6,1373.9,50
GCG11,2010-11-25 21:00,26,1373.8,1374.7,1373.8,1374.5,105
GCG11,2010-11-25 21:30,26,1374.6,1375,1374.5,1374.5,124
GCG11,2010-11-25 22:00,26,1374.5,1375.2,1374.5,1375.1,149
GCG11,2010-11-25 22:30,26,1375.2,1375.2,1374.3,1374.3,134
GCG11,2010-11-25 23:00,26,1374.3,1374.4,1373.6,1373.8,157
GCG11,2010-11-25 23:30,26,1373.7,1373.7,1371.5,1371.7,378
GCG11,2010-11-26 00:00,26,1371.6,1372.3,1369.8,1370,1011
GCG11,2010-11-26 00:30,26,1370,1371.5,1366,1367.1,1937
GCG11,2010-11-26 01:00,26,1367.1,1368.1,1366.1,1367,1124
GCG11,2010-11-26 01:30,26,1367,1368.1,1366.6,1367.6,569
GCG11,2010-11-26 02:00,26,1367.6,1371.8,1367.1,1371.4,1326
GCG11,2010-11-26 02:30,26,1371.4,1371.6,1369.2,1369.4,707
GCG11,2010-11-26 03:00,26,1369.3,1369.7,1367.3,1369.3,966
GCG11,2010-11-26 03:30,26,1368.9,1369.5,1366.4,1368.3,890
GCG11,2010-11-26 04:00,26,1368.4,1368.8,1366.9,1367.8,461
GCG11,2010-11-26 04:30,26,1367.8,1368.6,1366.9,1368.6,451
GCG11,2010-11-26 05:00,26,1368.6,1369,1363.5,1363.6,1937
GCG11,2010-11-26 05:30,26,1363.6,1364.1,1359,1360.4,2813
GCG11,2010-11-26 06:00,26,1360.5,1364.5,1360.1,1363.1,1006
GCG11,2010-11-26 06:30,26,1363,1364.1,1361.1,1362.1,1081
GCG11,2010-11-26 07:00,26,1362,1364.5,1357.9,1359.9,2843
GCG11,2010-11-26 07:30,26,1359.7,1360.4,1352.5,1354.5,5621
GCG11,2010-11-26 08:00,26,1354.5,1357.5,1354.2,1356.7,2379
GCG11,2010-11-26 08:30,26,1356.7,1357.9,1352,1356.5,3856
GCG11,2010-11-26 09:00,26,1356.5,1359.7,1355.6,1356.1,3122
GCG11,2010-11-26 09:30,26,1356.2,1358.9,1355.7,1357.9,2066
GCG11,2010-11-26 10:00,26,1358,1358,1355.8,1356.6,1065
GCG11,2010-11-26 10:30,26,1356.7,1358.2,1356.3,1357.9,1113
GCG11,2010-11-26 11:00,26,1357.7,1361,1357,1360.6,1710
GCG11,2010-11-26 11:30,26,1360.6,1361.9,1359.8,1361.1,1351
GCG11,2010-11-26 12:00,26,1361.1,1368,1358.7,1367,2707
GCG11,2010-11-26 12:30,26,1367,1368.2,1363.4,1365,550
GCG11,2010-11-28 17:00,29,1365,1365.7,1361.2,1361.2,710
GCG11,2010-11-28 17:30,29,1361.2,1361.5,1358.2,1358.9,846
GCG11,2010-11-28 18:00,29,1358.5,1360.3,1357.8,1357.8,908
GCG11,2010-11-28 18:30,29,1358,1358.4,1354.5,1355.8,1759
GCG11,2010-11-28 19:00,29,1355.7,1356.7,1355,1355.7,615
GCG11,2010-11-28 19:30,29,1355.7,1357.6,1355.3,1357.6,719
GCG11,2010-11-28 20:00,29,1357.5,1364.3,1357.5,1363.9,2103
GCG11,2010-11-28 20:30,29,1363.9,1365.7,1363.6,1365.4,1218
GCG11,2010-11-28 21:00,29,1365.4,1366,1364,1364.8,627
GCG11,2010-11-28 21:30,29,1365.1,1365.8,1364.8,1365.3,558
GCG11,2010-11-28 22:00,29,1365.3,1365.6,1362.3,1362.7,524
GCG11,2010-11-28 22:30,29,1362.6,1363.1,1361,1362.3,850
GCG11,2010-11-28 23:00,29,1362.3,1363.5,1362.1,1362.1,266
GCG11,2010-11-28 23:30,29,1362.2,1363.6,1362,1363.6,393
GCG11,2010-11-29 00:00,29,1363.6,1365,1363.5,1364,921
GCG11,2010-11-29 00:30,29,1363.9,1364.3,1363.1,1363.1,606
GCG11,2010-11-29 01:00,29,1363.2,1368.4,1362.3,1367,1897
GCG11,2010-11-29 01:30,29,1367,1368,1366,1367.7,1369
GCG11,2010-11-29 02:00,29,1367.8,1369.2,1367.5,1368,1755
GCG11,2010-11-29 02:30,29,1368,1368.4,1365.5,1367.5,1170
GCG11,2010-11-29 03:00,29,1367.6,1368.1,1366.6,1367.4,659
GCG11,2010-11-29 03:30,29,1367.3,1368.2,1363.7,1365.3,2329
GCG11,2010-11-29 04:00,29,1365.3,1365.3,1361.1,1361.7,2862
GCG11,2010-11-29 04:30,29,1361.9,1362,1360.3,1361.5,2145
GCG11,2010-11-29 05:00,29,1361.6,1362,1359.7,1361.1,1627
GCG11,2010-11-29 05:30,29,1361,1362.8,1360.1,1361.6,1734
GCG11,2010-11-29 06:00,29,1361.5,1361.7,1358.5,1360,1694
GCG11,2010-11-29 06:30,29,1360,1363.1,1359.9,1361.6,1314
GCG11,2010-11-29 07:00,29,1361.5,1366.7,1360.6,1365.2,4140
GCG11,2010-11-29 07:30,29,1365.2,1368.5,1363.1,1363.5,6829
GCG11,2010-11-29 08:00,29,1363.6,1365.6,1362.7,1364.9,4366
GCG11,2010-11-29 08:30,29,1365,1365.1,1358.5,1358.6,8843
GCG11,2010-11-29 09:00,29,1358.7,1364.2,1356.2,1362.8,10866
GCG11,2010-11-29 09:30,29,1362.8,1364.4,1359.7,1363.2,7256
GCG11,2010-11-29 10:00,29,1363.1,1367.5,1362.6,1367.5,7917
GCG11,2010-11-29 10:30,29,1367.5,1370,1363.8,1365.9,8752
GCG11,2010-11-29 11:00,29,1365.8,1369.3,1365.5,1368.2,2910
GCG11,2010-11-29 11:30,29,1368.2,1368.8,1367.1,1368.4,2374
GCG11,2010-11-29 12:00,29,1368.5,1369.5,1366.1,1366.9,4677
GCG11,2010-11-29 12:30,29,1366.9,1368.2,1366.7,1367,1183
GCG11,2010-11-29 13:00,29,1367.1,1367.6,1366.1,1367.3,927
GCG11,2010-11-29 13:30,29,1367.4,1369.3,1367.2,1369.1,1101
GCG11,2010-11-29 14:00,29,1369,1370.7,1368.8,1369.3,1519
GCG11,2010-11-29 14:30,29,1369.3,1369.4,1368,1368.3,1413
GCG11,2010-11-29 15:00,29,1368,1369.3,1367.2,1368.3,738
GCG11,2010-11-29 15:30,29,1368.1,1369.7,1367.5,1367.5,255
GCG11,2010-11-29 16:00,29,1367.4,1368.8,1367.3,1368.4,102
GCG11,2010-11-29 17:00,30,1368.5,1369.9,1365.8,1365.8,590
GCG11,2010-11-29 17:30,30,1365.7,1369.4,1365.7,1367.2,561
GCG11,2010-11-29 18:00,30,1367.3,1369.8,1366.1,1369.1,544
GCG11,2010-11-29 18:30,30,1369.1,1370.5,1368,1368.2,859
GCG11,2010-11-29 19:00,30,1368.4,1368.9,1367.5,1368.8,592
GCG11,2010-11-29 19:30,30,1368.8,1368.8,1366.6,1367.9,400
GCG11,2010-11-29 20:00,30,1367.9,1369,1367.7,1368.4,453
GCG11,2010-11-29 20:30,30,1368.4,1368.7,1367.6,1368.1,352
GCG11,2010-11-29 21:00,30,1368.1,1368.2,1366.2,1366.4,406
GCG11,2010-11-29 21:30,30,1366.7,1366.7,1364.3,1365.9,945
GCG11,2010-11-29 22:00,30,1365.9,1366.1,1364.2,1365.2,951
GCG11,2010-11-29 22:30,30,1365.1,1366,1364,1365.6,723
GCG11,2010-11-29 23:00,30,1365.7,1366.5,1365.2,1365.8,475
GCG11,2010-11-29 23:30,30,1365.8,1367.3,1365.7,1366.5,439
GCG11,2010-11-30 00:00,30,1366.5,1367.4,1366.2,1367.1,309
GCG11,2010-11-30 00:30,30,1367,1367.4,1366.5,1367.4,373
GCG11,2010-11-30 01:00,30,1367.1,1372,1366.8,1369.3,2227
GCG11,2010-11-30 01:30,30,1369.3,1370.5,1367.4,1369.8,1329
GCG11,2010-11-30 02:00,30,1369.7,1370.7,1367.8,1369.5,1864
GCG11,2010-11-30 02:30,30,1369.5,1371.8,1368.5,1369.7,3024
GCG11,2010-11-30 03:00,30,1369.9,1374.9,1369.8,1373.3,5520
GCG11,2010-11-30 03:30,30,1373.4,1378.3,1372.6,1377,5021
GCG11,2010-11-30 04:00,30,1377.2,1377.9,1375.1,1377,2269
GCG11,2010-11-30 04:30,30,1377,1377,1373.6,1373.7,2679
GCG11,2010-11-30 05:00,30,1373.7,1375.3,1373.5,1375.1,1391
GCG11,2010-11-30 05:30,30,1375,1375.7,1374.4,1375.7,1008
GCG11,2010-11-30 06:00,30,1375.7,1375.7,1372.5,1373.4,2027
GCG11,2010-11-30 06:30,30,1373.6,1374.2,1372.4,1372.4,1460
GCG11,2010-11-30 07:00,30,1372.5,1379.9,1372,1379.4,9497
GCG11,2010-11-30 07:30,30,1379.6,1387.8,1379.4,1384.5,20233
GCG11,2010-11-30 08:00,30,1384.5,1387.1,1384,1385.9,5406
GCG11,2010-11-30 08:30,30,1385.7,1386.4,1381.6,1382.7,7632
GCG11,2010-11-30 09:00,30,1382.5,1386.9,1381.3,1386.2,9481
GCG11,2010-11-30 09:30,30,1386.2,1387.2,1382.7,1386,8032
GCG11,2010-11-30 10:00,30,1386,1387.3,1384.6,1385.1,6329
GCG11,2010-11-30 10:30,30,1385.1,1389.7,1384.9,1388.4,10296
GCG11,2010-11-30 11:00,30,1388.4,1391.1,1388.3,1390.7,7082
GCG11,2010-11-30 11:30,30,1390.7,1390.8,1388.2,1389.7,4260
GCG11,2010-11-30 12:00,30,1389.6,1390.2,1385.3,1386.4,6157
GCG11,2010-11-30 12:30,30,1386.2,1387,1385,1386.4,2494
GCG11,2010-11-30 13:00,30,1386.5,1387.3,1383.4,1384.8,2561
GCG11,2010-11-30 13:30,30,1384.8,1384.8,1382.6,1384.8,1601
GCG11,2010-11-30 14:00,30,1384.5,1386.5,1383.5,1384.1,1103
GCG11,2010-11-30 14:30,30,1384.3,1388.2,1382.5,1387.2,2794
GCG11,2010-11-30 15:00,30,1387.1,1387.4,1384.2,1385.3,714
GCG11,2010-11-30 15:30,30,1385.6,1387.2,1385.5,1387.2,202
GCG11,2010-11-30 16:00,30,1387.3,1388.5,1387.1,1387.8,270
GCG11,2010-11-30 17:00,1,1387.7,1388.6,1386.5,1388,457
GCG11,2010-11-30 17:30,1,1387.9,1387.9,1384.4,1384.7,690
GCG11,2010-11-30 18:00,1,1384.7,1385.4,1383.7,1384.2,866
GCG11,2010-11-30 18:30,1,1384.1,1386.7,1383.3,1386.1,831
GCG11,2010-11-30 19:00,1,1385.9,1389.5,1385.7,1388.9,1408
GCG11,2010-11-30 19:30,1,1389,1391,1387.9,1389.9,1420
GCG11,2010-11-30 20:00,1,1389.9,1390.7,1388.5,1389.4,707
GCG11,2010-11-30 20:30,1,1389.3,1390.5,1388.6,1389.3,549
GCG11,2010-11-30 21:00,1,1389.5,1389.6,1388.5,1389.1,357
GCG11,2010-11-30 21:30,1,1389.1,1390.3,1389,1389.9,489
GCG11,2010-11-30 22:00,1,1389.9,1390.6,1389.5,1390.2,452
GCG11,2010-11-30 22:30,1,1390.1,1391.1,1390,1391,729
GCG11,2010-11-30 23:00,1,1390.8,1394.2,1390.8,1394,2377
GCG11,2010-11-30 23:30,1,1393.9,1394.4,1392.7,1393.7,1017
GCG11,2010-12-01 00:00,1,1393.7,1394.6,1393.4,1394.5,752
GCG11,2010-12-01 00:30,1,1394.6,1394.6,1392.8,1392.9,805
GCG11,2010-12-01 01:00,1,1392.9,1394.5,1392,1394.4,1074
GCG11,2010-12-01 01:30,1,1394.3,1394.7,1392.2,1393.6,1125
GCG11,2010-12-01 02:00,1,1393.8,1395.6,1391.1,1392.2,3872
GCG11,2010-12-01 02:30,1,1392.4,1393.2,1388.8,1390,3481
GCG11,2010-12-01 03:00,1,1389.9,1391.9,1389.8,1391.7,1827
GCG11,2010-12-01 03:30,1,1391.5,1393.6,1391,1392.7,1376
GCG11,2010-12-01 04:00,1,1392.8,1394.7,1392.1,1393.9,1179
GCG11,2010-12-01 04:30,1,1393.9,1393.9,1392,1393.2,1270
GCG11,2010-12-01 05:00,1,1393.2,1396.7,1392.4,1395.7,3336
GCG11,2010-12-01 05:30,1,1395.6,1398.3,1395,1396.7,4130
GCG11,2010-12-01 06:00,1,1396.7,1398,1395.6,1395.6,2080
GCG11,2010-12-01 06:30,1,1395.6,1396.3,1394.6,1395.2,1926
GCG11,2010-12-01 07:00,1,1395.1,1395.1,1390.2,1391.9,6744
GCG11,2010-12-01 07:30,1,1392,1392.6,1387.2,1390.5,10487
GCG11,2010-12-01 08:00,1,1390.4,1392.5,1389.2,1390.8,6205
GCG11,2010-12-01 08:30,1,1390.8,1392.8,1386.5,1387,10478
GCG11,2010-12-01 09:00,1,1387,1390.4,1385.4,1386.2,12978
GCG11,2010-12-01 09:30,1,1386.2,1387.6,1383,1385.8,10192
GCG11,2010-12-01 10:00,1,1385.8,1389.2,1385.3,1388.2,5789
GCG11,2010-12-01 10:30,1,1388.2,1393.2,1386.6,1391.6,9674
GCG11,2010-12-01 11:00,1,1391.6,1395.1,1391.1,1391.9,11596
GCG11,2010-12-01 11:30,1,1391.9,1393.3,1389.6,1391.7,5120
GCG11,2010-12-01 12:00,1,1391.9,1393.3,1387.7,1387.9,6287
GCG11,2010-12-01 12:30,1,1387.9,1391.2,1387.1,1390.6,2344
GCG11,2010-12-01 13:00,1,1390.5,1391.7,1389.2,1389.4,1513
GCG11,2010-12-01 13:30,1,1389.5,1390.3,1388.6,1389.7,905
GCG11,2010-12-01 14:00,1,1389.7,1391,1389.3,1390.3,724
GCG11,2010-12-01 14:30,1,1390.1,1390.1,1387.5,1387.7,963
GCG11,2010-12-01 15:00,1,1387.8,1388.7,1387.5,1387.6,253
GCG11,2010-12-01 15:30,1,1387.9,1389,1387.8,1388.9,147
GCG11,2010-12-01 16:00,1,1388.8,1388.8,1387.5,1387.5,68
GCG11,2010-12-01 17:00,2,1387.6,1391.6,1387.5,1389.1,313
GCG11,2010-12-01 17:30,2,1389.1,1389.4,1388,1388.8,323
GCG11,2010-12-01 18:00,2,1389,1390.4,1388.4,1389.9,584
GCG11,2010-12-01 18:30,2,1389.8,1392,1389.1,1391.1,709
GCG11,2010-12-01 19:00,2,1391,1393.1,1390.7,1392.6,974
GCG11,2010-12-01 19:30,2,1392.5,1392.7,1390.7,1391.9,577
GCG11,2010-12-01 20:00,2,1391.9,1393,1391.2,1392.3,523
GCG11,2010-12-01 20:30,2,1392.3,1392.7,1391.6,1392.7,327
GCG11,2010-12-01 21:00,2,1392.7,1393.7,1392.5,1393,589
GCG11,2010-12-01 21:30,2,1393,1394.3,1393,1393.7,513
GCG11,2010-12-01 22:00,2,1393.9,1394,1393,1393.2,351
GCG11,2010-12-01 22:30,2,1393.1,1393.2,1392.4,1393,399
GCG11,2010-12-01 23:00,2,1393.2,1393.5,1392.3,1392.7,308
GCG11,2010-12-01 23:30,2,1392.4,1393.2,1391.9,1393.1,475
GCG11,2010-12-02 00:00,2,1392.9,1393.6,1392.7,1393,411
GCG11,2010-12-02 00:30,2,1393.2,1394.3,1393.2,1393.8,486
GCG11,2010-12-02 01:00,2,1393.8,1395.1,1393.7,1394.7,692
GCG11,2010-12-02 01:30,2,1394.7,1396,1394,1394.3,864
GCG11,2010-12-02 02:00,2,1394.1,1395.1,1392.6,1394.5,1371
GCG11,2010-12-02 02:30,2,1394.7,1394.7,1391.6,1393.1,1633
GCG11,2010-12-02 03:00,2,1393,1394.8,1392.1,1393.7,1267
GCG11,2010-12-02 03:30,2,1393.8,1394.5,1391.9,1392.3,1362
GCG11,2010-12-02 04:00,2,1392.5,1393.4,1390.7,1390.8,1385
GCG11,2010-12-02 04:30,2,1390.7,1392.3,1389.5,1390.9,2093
GCG11,2010-12-02 05:00,2,1390.8,1392.7,1389.7,1390.9,1789
GCG11,2010-12-02 05:30,2,1391,1392.2,1390.5,1391.6,681
GCG11,2010-12-02 06:00,2,1391.5,1391.9,1390.4,1391.5,872
GCG11,2010-12-02 06:30,2,1391.4,1391.4,1388.8,1389,1926
GCG11,2010-12-02 07:00,2,1388.9,1390.9,1388.3,1389.1,2727
GCG11,2010-12-02 07:30,2,1389.1,1390.9,1385.1,1386.4,9901
GCG11,2010-12-02 08:00,2,1386.5,1391.4,1385.5,1389.9,7139
GCG11,2010-12-02 08:30,2,1389.9,1391.3,1387.9,1390.3,7462
GCG11,2010-12-02 09:00,2,1390.2,1394.8,1388.8,1393.3,12377
GCG11,2010-12-02 09:30,2,1393.4,1394.4,1391.7,1393,4845
GCG11,2010-12-02 10:00,2,1393,1399.5,1391,1398,12412
GCG11,2010-12-02 10:30,2,1398.1,1399.7,1396.2,1398.9,7216
GCG11,2010-12-02 11:00,2,1398.8,1399.1,1397.3,1397.9,2857
GCG11,2010-12-02 11:30,2,1397.9,1398.9,1387.1,1387.8,9315
GCG11,2010-12-02 12:00,2,1387.8,1391,1385.8,1389.4,10820
GCG11,2010-12-02 12:30,2,1389.6,1390.1,1386.7,1387.9,2771
GCG11,2010-12-02 13:00,2,1388,1391.7,1388,1390.4,1719
GCG11,2010-12-02 13:30,2,1390.5,1391,1385.5,1386.2,2063
GCG11,2010-12-02 14:00,2,1386.4,1387.9,1385.7,1387.6,1633
GCG11,2010-12-02 14:30,2,1387.7,1387.9,1385.2,1385.9,1673
GCG11,2010-12-02 15:00,2,1385.8,1386.2,1383.8,1385.6,1186
GCG11,2010-12-02 15:30,2,1385.6,1386.8,1385.4,1385.9,159
GCG11,2010-12-02 16:00,2,1385.9,1386.9,1385.5,1386.2,126
GCG11,2010-12-02 17:00,3,1387.1,1387.8,1385.3,1386.8,500
GCG11,2010-12-02 17:30,3,1387,1389.2,1387,1387.4,539
GCG11,2010-12-02 18:00,3,1387.7,1389.1,1387.2,1389,592
GCG11,2010-12-02 18:30,3,1389,1391,1388.6,1390.7,851
GCG11,2010-12-02 19:00,3,1391,1393,1390.5,1392,1170
GCG11,2010-12-02 19:30,3,1392.3,1392.5,1391.7,1391.8,385
GCG11,2010-12-02 20:00,3,1392,1393.4,1391.6,1392.3,694
GCG11,2010-12-02 20:30,3,1392.3,1392.5,1390.9,1391.5,565
GCG11,2010-12-02 21:00,3,1391.7,1392.3,1391.3,1392.1,301
GCG11,2010-12-02 21:30,3,1391.8,1392,1391,1391.5,329
GCG11,2010-12-02 22:00,3,1391.5,1391.6,1390.9,1391.2,148
GCG11,2010-12-02 22:30,3,1390.9,1391.9,1390.9,1391.2,303
GCG11,2010-12-02 23:00,3,1391,1392.4,1390.4,1392.4,282
GCG11,2010-12-02 23:30,3,1392.5,1392.7,1391.6,1392.4,481
GCG11,2010-12-03 00:00,3,1392.4,1393.7,1392.1,1392.4,769
GCG11,2010-12-03 00:30,3,1392.5,1393,1391,1391.8,652
GCG11,2010-12-03 01:00,3,1391.8,1393.3,1391.5,1392.5,609
GCG11,2010-12-03 01:30,3,1392.5,1393.4,1391.1,1391.2,872
GCG11,2010-12-03 02:00,3,1391.2,1391.9,1389.3,1391.1,1397
GCG11,2010-12-03 02:30,3,1391.3,1393,1391.3,1392.2,653
GCG11,2010-12-03 03:00,3,1392.2,1394.1,1392.1,1394,1830
GCG11,2010-12-03 03:30,3,1393.7,1394,1393.1,1393.1,681
GCG11,2010-12-03 04:00,3,1393.2,1394,1392.5,1392.8,830
GCG11,2010-12-03 04:30,3,1392.7,1393.6,1391,1391.5,1543
GCG11,2010-12-03 05:00,3,1391.4,1392.1,1390.7,1391.7,874
GCG11,2010-12-03 05:30,3,1391.7,1392.5,1390.9,1391.5,801
GCG11,2010-12-03 06:00,3,1391.6,1392.9,1390.7,1390.9,942
GCG11,2010-12-03 06:30,3,1391,1391.6,1386.9,1387.5,2549
GCG11,2010-12-03 07:00,3,1387.4,1390.7,1386.6,1389.4,4140
GCG11,2010-12-03 07:30,3,1389.7,1404,1389.7,1399,35016
GCG11,2010-12-03 08:00,3,1399.1,1401.5,1397.8,1400.1,9869
GCG11,2010-12-03 08:30,3,1400.1,1405.9,1398.7,1403.8,13425
GCG11,2010-12-03 09:00,3,1404.2,1409,1403.1,1407.8,15273
GCG11,2010-12-03 09:30,3,1407.8,1409.8,1406.8,1407.9,9919
GCG11,2010-12-03 10:00,3,1407.9,1409.9,1406.8,1407.2,6385
GCG11,2010-12-03 10:30,3,1407.2,1407.8,1406,1407.5,3860
GCG11,2010-12-03 11:00,3,1407.6,1407.8,1406,1407.1,3214
GCG11,2010-12-03 11:30,3,1407.2,1407.8,1406.7,1407.1,1947
GCG11,2010-12-03 12:00,3,1407.1,1408,1406,1406,3950
GCG11,2010-12-03 12:30,3,1406.2,1408.2,1406,1408,2565
GCG11,2010-12-03 13:00,3,1407.9,1408.6,1407.2,1408.3,1533
GCG11,2010-12-03 13:30,3,1408.4,1409.6,1408,1409.4,1475
GCG11,2010-12-03 14:00,3,1409.3,1409.9,1408.6,1409.2,1338
GCG11,2010-12-03 14:30,3,1409.3,1415.1,1408.9,1414.8,6659
GCG11,2010-12-03 15:00,3,1414.6,1417,1413.3,1415.6,1954
GCG11,2010-12-03 15:30,3,1415.2,1416.2,1414.1,1415,736
GCG11,2010-12-03 16:00,3,1415.1,1416,1414.6,1416,143
GCG11,2010-12-05 17:00,6,1415.1,1416.7,1411.2,1411.8,1528
GCG11,2010-12-05 17:30,6,1411.9,1413,1411.1,1411.3,1201
GCG11,2010-12-05 18:00,6,1411.3,1413.5,1409.8,1412.3,1710
GCG11,2010-12-05 18:30,6,1412.5,1413.3,1411.7,1412.3,1043
GCG11,2010-12-05 19:00,6,1412.3,1414,1411.9,1412.7,1941
GCG11,2010-12-05 19:30,6,1412.5,1413.6,1412.5,1413.3,949
GCG11,2010-12-05 20:00,6,1413.4,1413.9,1412,1412.9,861
GCG11,2010-12-05 20:30,6,1412.8,1414,1412.7,1412.9,552
GCG11,2010-12-05 21:00,6,1412.9,1413.9,1412.2,1412.7,430
GCG11,2010-12-05 21:30,6,1412.6,1413.2,1412.2,1413.1,339
GCG11,2010-12-05 22:00,6,1413.1,1414.4,1412.8,1413.9,291
GCG11,2010-12-05 22:30,6,1413.9,1414.5,1413.3,1413.8,344
GCG11,2010-12-05 23:00,6,1414,1414.7,1413.5,1414,501
GCG11,2010-12-05 23:30,6,1414,1414.6,1413.9,1414.6,466
GCG11,2010-12-06 00:00,6,1414.6,1418,1414.1,1417.4,1699
GCG11,2010-12-06 00:30,6,1417.5,1417.6,1416,1416.5,714
GCG11,2010-12-06 01:00,6,1416.8,1418.5,1416.4,1417.3,2147
GCG11,2010-12-06 01:30,6,1417.3,1420,1417,1417.5,2909
GCG11,2010-12-06 02:00,6,1417.5,1417.8,1414.4,1415,2643
GCG11,2010-12-06 02:30,6,1415,1415.6,1413,1413.1,2030
GCG11,2010-12-06 03:00,6,1413,1415.6,1411.9,1415.3,2110
GCG11,2010-12-06 03:30,6,1415.3,1415.4,1414.1,1415.1,1118
GCG11,2010-12-06 04:00,6,1415.1,1416.2,1413.3,1413.8,1475
GCG11,2010-12-06 04:30,6,1413.7,1414.6,1412.2,1413,2433
GCG11,2010-12-06 05:00,6,1412.9,1413.9,1411.1,1413.4,1475
GCG11,2010-12-06 05:30,6,1413.4,1413.8,1412,1412,1147
GCG11,2010-12-06 06:00,6,1412.1,1416.8,1411.8,1416.2,2122
GCG11,2010-12-06 06:30,6,1416.2,1416.5,1414.8,1415.9,1392
GCG11,2010-12-06 07:00,6,1415.7,1416.5,1413.7,1414.2,3879
GCG11,2010-12-06 07:30,6,1414.2,1414.7,1412,1412.5,4872
GCG11,2010-12-06 08:00,6,1412.5,1416,1412.4,1415.7,4821
GCG11,2010-12-06 08:30,6,1415.6,1418.3,1414.6,1416.2,9382
GCG11,2010-12-06 09:00,6,1416.3,1417.9,1415.2,1416.2,6246
GCG11,2010-12-06 09:30,6,1416.3,1419.3,1415.8,1419,5006
GCG11,2010-12-06 10:00,6,1419.2,1422.4,1417.5,1421.5,10994
GCG11,2010-12-06 10:30,6,1421.4,1421.8,1419.2,1420,5954
GCG11,2010-12-06 11:00,6,1420,1420,1412.2,1413.1,8502
GCG11,2010-12-06 11:30,6,1413.1,1416.3,1412.8,1415.9,3820
GCG11,2010-12-06 12:00,6,1415.8,1416.8,1411.2,1416.3,6778
GCG11,2010-12-06 12:30,6,1416.3,1417.2,1415.8,1416.3,1972
GCG11,2010-12-06 13:00,6,1416.4,1419.8,1415.9,1416.9,2117
GCG11,2010-12-06 13:30,6,1416.9,1418.8,1415.3,1418.6,1421
GCG11,2010-12-06 14:00,6,1418.6,1421,1418.3,1419.5,1340
GCG11,2010-12-06 14:30,6,1419.7,1429.4,1419.5,1425.8,8708
GCG11,2010-12-06 15:00,6,1426.1,1426.1,1422.6,1424.1,2136
GCG11,2010-12-06 15:30,6,1424.2,1424.9,1423.6,1424.5,305
GCG11,2010-12-06 16:00,6,1424.8,1425,1424.4,1424.6,130
GCG11,2010-12-06 17:00,7,1426,1426,1422.6,1422.9,867
GCG11,2010-12-06 17:30,7,1422.8,1426,1422.1,1422.4,1288
GCG11,2010-12-06 18:00,7,1422.3,1424.1,1422,1422.9,998
GCG11,2010-12-06 18:30,7,1422.8,1422.9,1420.7,1421.9,1175
GCG11,2010-12-06 19:00,7,1421.9,1422,1419.2,1420.4,1177
GCG11,2010-12-06 19:30,7,1420.3,1421.2,1419,1420.9,1128
GCG11,2010-12-06 20:00,7,1421,1422.2,1420.8,1422,605
GCG11,2010-12-06 20:30,7,1422.1,1423,1421.7,1422,387
GCG11,2010-12-06 21:00,7,1422.2,1424.4,1422,1424.4,840
GCG11,2010-12-06 21:30,7,1424.2,1424.2,1422.3,1422.8,485
GCG11,2010-12-06 22:00,7,1422.6,1423.3,1421.2,1421.7,460
GCG11,2010-12-06 22:30,7,1421.7,1422.7,1421.5,1422.3,991
GCG11,2010-12-06 23:00,7,1422.3,1423.7,1422,1422.9,384
GCG11,2010-12-06 23:30,7,1422.8,1423,1422.3,1422.8,372
GCG11,2010-12-07 00:00,7,1422.6,1423,1421.9,1422.2,602
GCG11,2010-12-07 00:30,7,1422.1,1423.2,1422,1422.7,483
GCG11,2010-12-07 01:00,7,1422.6,1423.3,1421.7,1422.3,1243
GCG11,2010-12-07 01:30,7,1422.3,1423.3,1421.9,1423.3,697
GCG11,2010-12-07 02:00,7,1423.4,1425.1,1423,1424.1,2060
GCG11,2010-12-07 02:30,7,1424.1,1424.4,1421.8,1421.9,1693
GCG11,2010-12-07 03:00,7,1421.9,1423.8,1421.6,1423.6,957
GCG11,2010-12-07 03:30,7,1423.8,1424.6,1423,1424.2,1767
GCG11,2010-12-07 04:00,7,1424.3,1429.6,1424.3,1426.4,4670
GCG11,2010-12-07 04:30,7,1426.5,1428.3,1425.6,1427.5,1937
GCG11,2010-12-07 05:00,7,1427.6,1429.7,1427.3,1429.5,1796
GCG11,2010-12-07 05:30,7,1429.5,1429.9,1427.9,1428.1,2039
GCG11,2010-12-07 06:00,7,1428.3,1428.7,1426.9,1427.5,1577
GCG11,2010-12-07 06:30,7,1427.5,1428.6,1426.4,1427.5,1887
GCG11,2010-12-07 07:00,7,1427.5,1432.5,1427,1430,6645
GCG11,2010-12-07 07:30,7,1430,1432,1428.4,1429.8,7055
GCG11,2010-12-07 08:00,7,1429.8,1430.5,1426.5,1429.1,5460
GCG11,2010-12-07 08:30,7,1429,1429.9,1418.2,1420.5,18402
GCG11,2010-12-07 09:00,7,1420.5,1422,1412,1413.6,17612
GCG11,2010-12-07 09:30,7,1413.5,1415.6,1407.5,1414,21549
GCG11,2010-12-07 10:00,7,1413.9,1418.5,1412.5,1417.3,8671
GCG11,2010-12-07 10:30,7,1417.3,1417.3,1413.2,1413.6,5320
GCG11,2010-12-07 11:00,7,1413.8,1414.2,1403,1407.5,15357
GCG11,2010-12-07 11:30,7,1407.3,1410.9,1406.6,1409.6,5770
GCG11,2010-12-07 12:00,7,1409.5,1411.8,1405.2,1408.7,8060
GCG11,2010-12-07 12:30,7,1408.5,1412.3,1408.3,1409.8,3475
GCG11,2010-12-07 13:00,7,1409.8,1411.7,1409.8,1409.9,2044
GCG11,2010-12-07 13:30,7,1410.2,1411.3,1407.8,1407.8,2422
GCG11,2010-12-07 14:00,7,1407.9,1407.9,1400.8,1403.1,7403
GCG11,2010-12-07 14:30,7,1403.1,1406.1,1398.7,1398.8,5511
GCG11,2010-12-07 15:00,7,1398.7,1401.5,1396.7,1401.3,3598
GCG11,2010-12-07 15:30,7,1401.2,1403.8,1401,1402.9,952
GCG11,2010-12-07 16:00,7,1403,1403.1,1401.3,1401.8,160
GCG11,2010-12-07 17:00,8,1401.3,1405.4,1401.2,1405.2,1150
GCG11,2010-12-07 17:30,8,1405.2,1405.2,1400.4,1401.3,1391
GCG11,2010-12-07 18:00,8,1401.3,1404.4,1400.6,1403.3,1413
GCG11,2010-12-07 18:30,8,1403.3,1403.4,1400.3,1401.6,1145
GCG11,2010-12-07 19:00,8,1401.7,1402.1,1400.9,1401.8,744
GCG11,2010-12-07 19:30,8,1401.7,1401.8,1398,1398.7,1905
GCG11,2010-12-07 20:00,8,1398.7,1399.5,1395,1395.8,1995
GCG11,2010-12-07 20:30,8,1395.4,1396.6,1392.1,1392.9,2005
GCG11,2010-12-07 21:00,8,1393,1393.4,1388.9,1392.2,3528
GCG11,2010-12-07 21:30,8,1392.3,1393,1390.5,1391.1,1001
GCG11,2010-12-07 22:00,8,1391.1,1394,1391,1392.9,771
GCG11,2010-12-07 22:30,8,1393.2,1394.7,1393,1394.4,890
GCG11,2010-12-07 23:00,8,1394.4,1395.1,1392.8,1393.3,789
GCG11,2010-12-07 23:30,8,1393.3,1393.9,1391.9,1392.2,1106
GCG11,2010-12-08 00:00,8,1392.3,1395.1,1391.4,1393.3,1265
GCG11,2010-12-08 00:30,8,1393.3,1394.2,1391,1392.8,1940
GCG11,2010-12-08 01:00,8,1392.5,1393.2,1391.4,1392.3,1367
GCG11,2010-12-08 01:30,8,1392.5,1394.3,1392.3,1393.1,1213
GCG11,2010-12-08 02:00,8,1393.4,1397.9,1391.7,1396.6,4095
GCG11,2010-12-08 02:30,8,1396.6,1397.8,1395.6,1396,1777
GCG11,2010-12-08 03:00,8,1396,1397.2,1394.2,1396.5,1841
GCG11,2010-12-08 03:30,8,1396.5,1398.6,1396.3,1397.7,1178
GCG11,2010-12-08 04:00,8,1397.8,1397.9,1394.3,1395.9,2056
GCG11,2010-12-08 04:30,8,1395.8,1398.5,1395.2,1398.3,1404
GCG11,2010-12-08 05:00,8,1398.2,1398.6,1396.9,1397,822
GCG11,2010-12-08 05:30,8,1397.2,1401.5,1395.7,1395.9,4055
GCG11,2010-12-08 06:00,8,1395.8,1396.9,1394.6,1395.9,2582
GCG11,2010-12-08 06:30,8,1395.6,1395.8,1391.4,1392.4,3574
GCG11,2010-12-08 07:00,8,1392.5,1394.1,1384.4,1391,15606
GCG11,2010-12-08 07:30,8,1391,1394.3,1388.7,1391.1,10752
GCG11,2010-12-08 08:00,8,1391.2,1395.8,1390.7,1392.9,7260
GCG11,2010-12-08 08:30,8,1393,1396.8,1389,1391.6,10427
GCG11,2010-12-08 09:00,8,1391.4,1391.5,1372.1,1376.4,40733
GCG11,2010-12-08 09:30,8,1376.4,1377.9,1373,1376.5,14876
GCG11,2010-12-08 10:00,8,1376.6,1382.2,1376,1380.3,10087
GCG11,2010-12-08 10:30,8,1380.3,1385,1377.5,1385,8476
GCG11,2010-12-08 11:00,8,1384.9,1385.9,1382.8,1383.3,4879
GCG11,2010-12-08 11:30,8,1383.4,1383.5,1380.3,1382.9,3497
GCG11,2010-12-08 12:00,8,1382.9,1387.5,1382.1,1382.8,7633
GCG11,2010-12-08 12:30,8,1382.8,1384.6,1379.4,1382.2,3734
GCG11,2010-12-08 13:00,8,1382.2,1384.3,1381.5,1382.3,2043
GCG11,2010-12-08 13:30,8,1382.4,1385.8,1382.4,1383,1716
GCG11,2010-12-08 14:00,8,1382.9,1384.6,1381.7,1382,775
GCG11,2010-12-08 14:30,8,1382.2,1383.7,1381.5,1381.6,1654
GCG11,2010-12-08 15:00,8,1381.6,1383.1,1381.5,1382.8,391
GCG11,2010-12-08 15:30,8,1382.6,1383.4,1381.8,1382.7,180
GCG11,2010-12-08 16:00,8,1382.7,1382.9,1381.8,1382.4,128
GCG11,2010-12-08 17:00,9,1383,1384.6,1381.1,1381.1,499
GCG11,2010-12-08 17:30,9,1381.1,1386,1381.1,1384.8,686
GCG11,2010-12-08 18:00,9,1384.8,1387,1383.1,1386.5,757
GCG11,2010-12-08 18:30,9,1386.5,1387.4,1385.5,1387.3,729
GCG11,2010-12-08 19:00,9,1387,1387.7,1384.7,1384.7,1158
GCG11,2010-12-08 19:30,9,1384.9,1387.4,1384.8,1387.2,698
GCG11,2010-12-08 20:00,9,1387.4,1388,1387,1387.7,832
GCG11,2010-12-08 20:30,9,1387.5,1388.9,1387.3,1387.6,1063
GCG11,2010-12-08 21:00,9,1387.6,1388.5,1387.5,1388.4,505
GCG11,2010-12-08 21:30,9,1388.3,1388.5,1387.8,1388.1,497
GCG11,2010-12-08 22:00,9,1388.3,1388.8,1388.2,1388.5,263
GCG11,2010-12-08 22:30,9,1388.5,1389.5,1388.3,1389,544
GCG11,2010-12-08 23:00,9,1388.8,1389.5,1388.5,1388.8,573
GCG11,2010-12-08 23:30,9,1388.8,1389.5,1388.4,1388.8,583
GCG11,2010-12-09 00:00,9,1388.9,1388.9,1386.7,1387.1,1038
GCG11,2010-12-09 00:30,9,1387.2,1388.4,1386.9,1387.8,515
GCG11,2010-12-09 01:00,9,1387.9,1389.3,1387.4,1387.8,726
GCG11,2010-12-09 01:30,9,1387.7,1390,1386.9,1389.2,789
GCG11,2010-12-09 02:00,9,1389.3,1392.6,1389,1392.3,3236
GCG11,2010-12-09 02:30,9,1392.2,1393.3,1390.6,1391.4,1783
GCG11,2010-12-09 03:00,9,1391.4,1391.4,1389.3,1389.8,1373
GCG11,2010-12-09 03:30,9,1389.7,1390,1384,1387,3366
GCG11,2010-12-09 04:00,9,1386.8,1386.9,1383.4,1383.8,1979
GCG11,2010-12-09 04:30,9,1383.8,1384.9,1381.5,1384.6,2600
GCG11,2010-12-09 05:00,9,1384.5,1387.1,1384.1,1385.3,1704
GCG11,2010-12-09 05:30,9,1385.4,1386,1383.3,1385.8,1025
GCG11,2010-12-09 06:00,9,1385.8,1385.8,1384,1385.1,740
GCG11,2010-12-09 06:30,9,1384.8,1384.8,1382.4,1384.4,2016
GCG11,2010-12-09 07:00,9,1384.5,1386.4,1383,1386.1,3082
GCG11,2010-12-09 07:30,9,1386,1388.9,1384,1388.5,6877
GCG11,2010-12-09 08:00,9,1388.6,1392.9,1388,1390.5,9503
GCG11,2010-12-09 08:30,9,1390.7,1395.6,1387,1393.6,11723
GCG11,2010-12-09 09:00,9,1393.7,1394,1382.3,1385.3,13802
GCG11,2010-12-09 09:30,9,1385.4,1389.9,1383.9,1386.5,8328
GCG11,2010-12-09 10:00,9,1386.5,1387,1382.9,1384.8,4821
GCG11,2010-12-09 10:30,9,1384.9,1390.9,1384.6,1390.1,5108
GCG11,2010-12-09 11:00,9,1390.2,1390.9,1388,1388.8,2714
GCG11,2010-12-09 11:30,9,1388.8,1391.5,1388.5,1390,2002
GCG11,2010-12-09 12:00,9,1390.1,1394.6,1390,1392.7,6580
GCG11,2010-12-09 12:30,9,1392.8,1393.6,1389.8,1390.7,2205
GCG11,2010-12-09 13:00,9,1390.7,1390.7,1384.6,1386.7,3549
GCG11,2010-12-09 13:30,9,1386.8,1388.8,1386.2,1388.5,925
GCG11,2010-12-09 14:00,9,1388.5,1388.8,1386.2,1386.8,707
GCG11,2010-12-09 14:30,9,1386.8,1387.8,1385.6,1386.7,1020
GCG11,2010-12-09 15:00,9,1387.1,1388.5,1386.7,1388,292
GCG11,2010-12-09 15:30,9,1387.9,1388.7,1387.8,1387.9,195
GCG11,2010-12-09 16:00,9,1387.9,1388.4,1387.2,1388.3,102
GCG11,2010-12-09 17:00,10,1388.3,1389.8,1387,1387.1,584
GCG11,2010-12-09 17:30,10,1387,1390,1385.3,1387.4,862
GCG11,2010-12-09 18:00,10,1387.3,1388.5,1387.1,1388.4,229
GCG11,2010-12-09 18:30,10,1388.3,1389.7,1388.3,1389.7,173
GCG11,2010-12-09 19:00,10,1389.6,1389.8,1388.6,1388.8,315
GCG11,2010-12-09 19:30,10,1389.1,1390.1,1389,1389.3,250
GCG11,2010-12-09 20:00,10,1389.1,1391,1389,1390.6,307
GCG11,2010-12-09 20:30,10,1390.7,1391.5,1389.8,1390.4,376
GCG11,2010-12-09 21:00,10,1390.6,1391,1390,1390.8,254
GCG11,2010-12-09 21:30,10,1390.9,1390.9,1389.9,1390.4,222
GCG11,2010-12-09 22:00,10,1390.4,1390.9,1389.9,1390.6,178
GCG11,2010-12-09 22:30,10,1390.5,1391.6,1390.1,1391.4,349
GCG11,2010-12-09 23:00,10,1391.4,1391.8,1391,1391.8,217
GCG11,2010-12-09 23:30,10,1391.9,1392.5,1391.4,1392,480
GCG11,2010-12-10 00:00,10,1391.8,1392.8,1391.4,1391.9,861
GCG11,2010-12-10 00:30,10,1391.9,1392.2,1391,1391.5,707
GCG11,2010-12-10 01:00,10,1391.4,1392.8,1391.3,1392.4,747
GCG11,2010-12-10 01:30,10,1392.3,1392.5,1391.7,1391.9,725
GCG11,2010-12-10 02:00,10,1391.8,1392.4,1390.7,1391.4,1149
GCG11,2010-12-10 02:30,10,1391.5,1391.9,1390.2,1391.3,1109
GCG11,2010-12-10 03:00,10,1391.3,1392.1,1390.4,1391.4,995
GCG11,2010-12-10 03:30,10,1391.3,1391.7,1390.6,1391.6,840
GCG11,2010-12-10 04:00,10,1391.6,1393,1387.1,1392.1,4470
GCG11,2010-12-10 04:30,10,1392.1,1392.6,1390.6,1391.8,1088
GCG11,2010-12-10 05:00,10,1391.8,1392,1388.9,1389.5,1343
GCG11,2010-12-10 05:30,10,1389.5,1391.6,1389.4,1391.4,673
GCG11,2010-12-10 06:00,10,1391.4,1391.9,1389.9,1390.7,875
GCG11,2010-12-10 06:30,10,1390.7,1390.8,1388.2,1389,1340
GCG11,2010-12-10 07:00,10,1389,1389.4,1385.1,1386.7,4913
GCG11,2010-12-10 07:30,10,1386.6,1387.3,1377.6,1380.7,14655
GCG11,2010-12-10 08:00,10,1380.7,1383.4,1379.1,1382.8,8521
GCG11,2010-12-10 08:30,10,1382.8,1383.5,1374.6,1375.5,11764
GCG11,2010-12-10 09:00,10,1375.4,1377.7,1372.7,1376,15162
GCG11,2010-12-10 09:30,10,1375.9,1379.6,1375.6,1379.1,7259
GCG11,2010-12-10 10:00,10,1379,1382.2,1378.3,1380,6674
GCG11,2010-12-10 10:30,10,1380,1383.3,1378.1,1383.2,4960
GCG11,2010-12-10 11:00,10,1383.2,1388.4,1382.6,1387.3,11487
GCG11,2010-12-10 11:30,10,1387.3,1387.7,1385.3,1385.8,3137
GCG11,2010-12-10 12:00,10,1385.7,1386.8,1382.9,1384.3,4439
GCG11,2010-12-10 12:30,10,1384.3,1387.1,1383.6,1385.7,1410
GCG11,2010-12-10 13:00,10,1385.8,1387.8,1384.9,1386.6,1733
GCG11,2010-12-10 13:30,10,1386.5,1387.5,1385.6,1387.4,968
GCG11,2010-12-10 14:00,10,1387.4,1387.6,1385.9,1386.9,806
GCG11,2010-12-10 14:30,10,1387,1388.1,1386.4,1387.6,862
GCG11,2010-12-10 15:00,10,1387.7,1388,1386.6,1387,256
GCG11,2010-12-10 15:30,10,1387,1387.7,1386.5,1386.8,132
GCG11,2010-12-10 16:00,10,1386.6,1387.1,1385.5,1385.6,125
GCG11,2010-12-12 17:00,13,1385,1385.5,1383.6,1384.1,709
GCG11,2010-12-12 17:30,13,1384.2,1385.4,1380.8,1381.5,836
GCG11,2010-12-12 18:00,13,1381.5,1384.5,1381,1383.9,1061
GCG11,2010-12-12 18:30,13,1383.8,1384.8,1383.8,1383.9,378
GCG11,2010-12-12 19:00,13,1384.1,1387,1383.8,1384.3,1203
GCG11,2010-12-12 19:30,13,1384.4,1386.2,1384.4,1385.9,915
GCG11,2010-12-12 20:00,13,1385.9,1386.6,1385.6,1386.3,526
GCG11,2010-12-12 20:30,13,1386.4,1386.6,1385.9,1386.4,257
GCG11,2010-12-12 21:00,13,1386.4,1389,1386.1,1388.1,1109
GCG11,2010-12-12 21:30,13,1387.9,1388.7,1387,1387.4,401
GCG11,2010-12-12 22:00,13,1387.2,1388.5,1386.9,1387.3,421
GCG11,2010-12-12 22:30,13,1387.1,1387.6,1386.4,1387.4,620
GCG11,2010-12-12 23:00,13,1387.4,1387.8,1386.9,1387.6,365
GCG11,2010-12-12 23:30,13,1387.8,1389.7,1387.6,1389.3,784
GCG11,2010-12-13 00:00,13,1389.2,1389.6,1387.5,1388.2,702
GCG11,2010-12-13 00:30,13,1388.2,1389.4,1388,1389.2,534
GCG11,2010-12-13 01:00,13,1389.2,1393.8,1389,1392.5,2323
GCG11,2010-12-13 01:30,13,1392.5,1393.7,1390.3,1391.4,1665
GCG11,2010-12-13 02:00,13,1391.6,1392.3,1390.8,1391.2,1012
GCG11,2010-12-13 02:30,13,1391.2,1391.8,1390.6,1391.3,873
GCG11,2010-12-13 03:00,13,1391.4,1393.2,1391.3,1391.8,1847
GCG11,2010-12-13 03:30,13,1391.8,1392.6,1391.2,1392,1033
GCG11,2010-12-13 04:00,13,1391.9,1392.2,1389.7,1390.2,1217
GCG11,2010-12-13 04:30,13,1390.1,1391.2,1388.2,1390.5,1835
GCG11,2010-12-13 05:00,13,1390.6,1391.8,1390.5,1391.3,845
GCG11,2010-12-13 05:30,13,1391.4,1392.9,1391,1392.9,1456
GCG11,2010-12-13 06:00,13,1392.7,1394.4,1391.5,1392.8,3425
GCG11,2010-12-13 06:30,13,1392.9,1393.6,1391.3,1392,1268
GCG11,2010-12-13 07:00,13,1391.9,1398,1391.5,1396.7,9084
GCG11,2010-12-13 07:30,13,1396.8,1399.2,1395.6,1397.7,7991
GCG11,2010-12-13 08:00,13,1397.7,1398.9,1395.5,1396.4,5757
GCG11,2010-12-13 08:30,13,1396.3,1398.2,1392.3,1395.2,7668
GCG11,2010-12-13 09:00,13,1395.1,1400.2,1395,1397.2,11095
GCG11,2010-12-13 09:30,13,1397.2,1399,1396.8,1398.7,4769
GCG11,2010-12-13 10:00,13,1398.9,1398.9,1393.5,1395.1,5702
GCG11,2010-12-13 10:30,13,1395,1397.3,1393.6,1396.6,3224
GCG11,2010-12-13 11:00,13,1396.5,1397.2,1394.2,1395.4,2526
GCG11,2010-12-13 11:30,13,1395.3,1397,1394.2,1394.9,2451
GCG11,2010-12-13 12:00,13,1394.8,1398.4,1394.6,1398,3494
GCG11,2010-12-13 12:30,13,1398,1399.5,1397.6,1399,2888
GCG11,2010-12-13 13:00,13,1398.9,1399.7,1397.5,1398.7,1213
GCG11,2010-12-13 13:30,13,1398.8,1398.9,1396.6,1397.3,1312
GCG11,2010-12-13 14:00,13,1397.2,1398,1396,1396.4,915
GCG11,2010-12-13 14:30,13,1396.3,1396.6,1393.8,1394.5,2100
GCG11,2010-12-13 15:00,13,1394.5,1395,1393.8,1394.5,455
GCG11,2010-12-13 15:30,13,1394.6,1395,1394,1394.7,98
GCG11,2010-12-13 16:00,13,1394.9,1395.2,1394.5,1395.2,103
GCG11,2010-12-13 17:00,14,1395.2,1396.7,1394.8,1396.3,331
GCG11,2010-12-13 17:30,14,1396.2,1397.4,1395.4,1397,377
GCG11,2010-12-13 18:00,14,1397.2,1398,1396.7,1397.5,445
GCG11,2010-12-13 18:30,14,1397.5,1398.1,1396.7,1398.1,342
GCG11,2010-12-13 19:00,14,1398.1,1402,1397.4,1400.3,1555
GCG11,2010-12-13 19:30,14,1400.3,1401.2,1399.4,1400.6,694
GCG11,2010-12-13 20:00,14,1400.5,1403,1400.1,1402.6,1100
GCG11,2010-12-13 20:30,14,1402.8,1407.9,1401.9,1405.7,3061
GCG11,2010-12-13 21:00,14,1405.8,1406,1403.1,1404.4,1336
GCG11,2010-12-13 21:30,14,1404.6,1404.9,1403.7,1404.5,399
GCG11,2010-12-13 22:00,14,1404.7,1404.8,1402.8,1403.7,765
GCG11,2010-12-13 22:30,14,1403.7,1403.9,1402.9,1403.1,545
GCG11,2010-12-13 23:00,14,1403,1403.3,1402.3,1402.9,516
GCG11,2010-12-13 23:30,14,1402.8,1405.6,1402.7,1404.9,907
GCG11,2010-12-14 00:00,14,1405,1405.6,1404,1404.5,579
GCG11,2010-12-14 00:30,14,1404.4,1405.6,1404.2,1405.3,595
GCG11,2010-12-14 01:00,14,1405.3,1405.7,1403.5,1404.3,867
GCG11,2010-12-14 01:30,14,1404.4,1406.4,1404,1405.9,1000
GCG11,2010-12-14 02:00,14,1405.8,1407.7,1405.2,1406.4,1646
GCG11,2010-12-14 02:30,14,1406.3,1406.5,1404.3,1404.4,1010
GCG11,2010-12-14 03:00,14,1404.3,1405.9,1403.5,1404.2,934
GCG11,2010-12-14 03:30,14,1404.4,1405,1402.7,1403.6,1263
GCG11,2010-12-14 04:00,14,1403.7,1406,1403.1,1405.8,1087
GCG11,2010-12-14 04:30,14,1405.9,1406.9,1405.6,1406.8,1736
GCG11,2010-12-14 05:00,14,1406.6,1407,1405.7,1406.4,1081
GCG11,2010-12-14 05:30,14,1406.6,1408.9,1406.4,1407.7,1788
GCG11,2010-12-14 06:00,14,1407.7,1408.3,1405.8,1406.7,1385
GCG11,2010-12-14 06:30,14,1406.6,1407.6,1405.7,1406.6,1835
GCG11,2010-12-14 07:00,14,1406.7,1408.3,1402.5,1403.6,5310
GCG11,2010-12-14 07:30,14,1403.4,1403.7,1397,1399.9,13659
GCG11,2010-12-14 08:00,14,1400.1,1400.5,1392.8,1396.7,11560
GCG11,2010-12-14 08:30,14,1396.7,1397,1392.4,1395.2,8698
GCG11,2010-12-14 09:00,14,1395.4,1398.9,1393.8,1397.6,8515
GCG11,2010-12-14 09:30,14,1397.5,1399.8,1397.1,1398.6,5673
GCG11,2010-12-14 10:00,14,1398.6,1399.3,1395.2,1396.7,4640
GCG11,2010-12-14 10:30,14,1396.6,1399.4,1395.6,1398.6,3286
GCG11,2010-12-14 11:00,14,1398.7,1402.2,1398.4,1401.2,4387
GCG11,2010-12-14 11:30,14,1401.5,1404.8,1399.6,1404,4133
GCG11,2010-12-14 12:00,14,1404,1405.6,1403.6,1404.4,3478
GCG11,2010-12-14 12:30,14,1404.5,1404.7,1403.2,1404.2,1551
GCG11,2010-12-14 13:00,14,1404.3,1405.9,1399.8,1404.2,6803
GCG11,2010-12-14 13:30,14,1404.3,1406,1395.3,1400.5,6589
GCG11,2010-12-14 14:00,14,1400.6,1402,1396.4,1398,3623
GCG11,2010-12-14 14:30,14,1397.8,1398.8,1395.4,1395.7,2490
GCG11,2010-12-14 15:00,14,1395.5,1397.7,1395.5,1396.6,619
GCG11,2010-12-14 15:30,14,1396.4,1396.9,1396.3,1396.5,200
GCG11,2010-12-14 16:00,14,1396.6,1396.9,1395.9,1396.5,119
GCG11,2010-12-14 17:00,15,1396.7,1398,1396.1,1397.8,354
GCG11,2010-12-14 17:30,15,1397.6,1397.9,1396,1397.2,293
GCG11,2010-12-14 18:00,15,1397.3,1397.4,1394.2,1395.2,1473
GCG11,2010-12-14 18:30,15,1395.3,1397.9,1395.2,1396.5,788
GCG11,2010-12-14 19:00,15,1396.3,1397,1395.2,1395.7,511
GCG11,2010-12-14 19:30,15,1395.9,1396.9,1395.7,1396.8,229
GCG11,2010-12-14 20:00,15,1396.6,1396.7,1395.7,1396.4,357
GCG11,2010-12-14 20:30,15,1396.3,1396.5,1395.4,1395.7,348
GCG11,2010-12-14 21:00,15,1395.7,1396.6,1395.4,1396.5,357
GCG11,2010-12-14 21:30,15,1396.3,1397.8,1396.3,1396.9,269
GCG11,2010-12-14 22:00,15,1397.2,1397.9,1397.1,1397.6,280
GCG11,2010-12-14 22:30,15,1397.7,1397.8,1397.1,1397.3,458
GCG11,2010-12-14 23:00,15,1397.3,1397.3,1394.3,1395.3,1250
GCG11,2010-12-14 23:30,15,1395.4,1395.4,1393.2,1393.9,1576
GCG11,2010-12-15 00:00,15,1393.9,1394.2,1388.5,1389.6,3776
GCG11,2010-12-15 00:30,15,1389.5,1391.3,1389.3,1389.5,1251
GCG11,2010-12-15 01:00,15,1389.5,1391.7,1389,1391.1,1478
GCG11,2010-12-15 01:30,15,1391,1391.9,1390.8,1391.1,723
GCG11,2010-12-15 02:00,15,1391.1,1391.7,1390.4,1391.2,1264
GCG11,2010-12-15 02:30,15,1391.2,1393.2,1390.9,1392.9,1682
GCG11,2010-12-15 03:00,15,1393,1393.5,1392,1392.3,1507
GCG11,2010-12-15 03:30,15,1392.3,1393.3,1390.7,1390.9,1496
GCG11,2010-12-15 04:00,15,1391.2,1391.2,1388,1388.7,2818
GCG11,2010-12-15 04:30,15,1388.4,1389.1,1386.6,1388.5,2603
GCG11,2010-12-15 05:00,15,1388.5,1390.2,1388.2,1389.9,1098
GCG11,2010-12-15 05:30,15,1390,1391.5,1389.1,1389.5,1332
GCG11,2010-12-15 06:00,15,1389.5,1392.7,1389.3,1391.5,1533
GCG11,2010-12-15 06:30,15,1391.4,1394.7,1391.4,1394.2,2786
GCG11,2010-12-15 07:00,15,1394.1,1396.2,1391,1391.8,4695
GCG11,2010-12-15 07:30,15,1391.8,1392.1,1383.7,1388.9,11785
GCG11,2010-12-15 08:00,15,1388.8,1390,1384.4,1387.1,11003
GCG11,2010-12-15 08:30,15,1387.2,1392.5,1386.8,1390.9,10908
GCG11,2010-12-15 09:00,15,1391.1,1391.2,1386.6,1387.8,8601
GCG11,2010-12-15 09:30,15,1387.8,1393.1,1387.8,1390.4,8036
GCG11,2010-12-15 10:00,15,1390.3,1391.5,1388.2,1389.7,4313
GCG11,2010-12-15 10:30,15,1389.8,1391.9,1388.6,1389.3,3456
GCG11,2010-12-15 11:00,15,1389.2,1389.8,1386.8,1388.6,3491
GCG11,2010-12-15 11:30,15,1388.6,1389,1385.4,1387,3716
GCG11,2010-12-15 12:00,15,1387.1,1389,1385.7,1386.1,3913
GCG11,2010-12-15 12:30,15,1386.1,1387.9,1385.5,1387.5,2852
GCG11,2010-12-15 13:00,15,1387.3,1387.9,1382.6,1382.8,3843
GCG11,2010-12-15 13:30,15,1382.8,1384.3,1381.2,1382.5,4848
GCG11,2010-12-15 14:00,15,1382.5,1385.1,1382.3,1383.7,2063
GCG11,2010-12-15 14:30,15,1383.6,1384.5,1380.2,1381.1,3088
GCG11,2010-12-15 15:00,15,1380.9,1382.2,1378.2,1380.3,2147
GCG11,2010-12-15 15:30,15,1380.5,1381.6,1380.2,1381.2,340
GCG11,2010-12-15 16:00,15,1381.2,1381.2,1379.6,1380.1,198
GCG11,2010-12-15 17:00,16,1378.9,1383.4,1378.9,1381.4,1340
GCG11,2010-12-15 17:30,16,1381.1,1382.9,1381,1382.3,153
GCG11,2010-12-15 19:00,16,1381.1,1381.1,1379,1379.5,536
GCG11,2010-12-15 19:30,16,1379.5,1381.1,1379.4,1381.1,690
GCG11,2010-12-15 20:00,16,1381.1,1381.5,1380,1380.6,684
GCG11,2010-12-15 20:30,16,1380.7,1381,1380.1,1380.6,308
GCG11,2010-12-15 21:00,16,1380.7,1382.5,1380.7,1382.2,787
GCG11,2010-12-15 21:30,16,1382.2,1382.5,1381.5,1381.8,386
GCG11,2010-12-15 22:00,16,1381.7,1381.9,1381.2,1381.6,300
GCG11,2010-12-15 22:30,16,1381.6,1382,1381.4,1381.5,382
GCG11,2010-12-15 23:00,16,1381.5,1381.9,1381.1,1381.5,496
GCG11,2010-12-15 23:30,16,1381.6,1382.6,1381.4,1382.3,663
GCG11,2010-12-16 00:00,16,1382.3,1384.7,1382.1,1384.3,1211
GCG11,2010-12-16 00:30,16,1384.2,1384.6,1383.4,1384,698
GCG11,2010-12-16 01:00,16,1384.1,1384.2,1382.6,1383.9,928
GCG11,2010-12-16 01:30,16,1383.9,1384.5,1383.3,1383.6,759
GCG11,2010-12-16 02:00,16,1383.5,1385.7,1383.1,1385.5,1440
GCG11,2010-12-16 02:30,16,1385.4,1387.3,1385.2,1386.8,2161
GCG11,2010-12-16 03:00,16,1386.7,1387.1,1386,1386.8,762
GCG11,2010-12-16 03:30,16,1386.8,1387,1385.3,1386.1,800
GCG11,2010-12-16 04:00,16,1386.2,1386.2,1384.8,1385.2,602
GCG11,2010-12-16 04:30,16,1385.2,1386.1,1384.3,1385.8,878
GCG11,2010-12-16 05:00,16,1385.7,1386.1,1384.3,1385.4,743
GCG11,2010-12-16 05:30,16,1385.2,1385.4,1382.8,1383.3,1071
GCG11,2010-12-16 06:00,16,1383.5,1385.5,1383.5,1384.6,923
GCG11,2010-12-16 06:30,16,1384.5,1385.3,1380.5,1381.3,2697
GCG11,2010-12-16 07:00,16,1381.4,1382,1376,1377.4,9699
GCG11,2010-12-16 07:30,16,1377.1,1379.9,1375.3,1376.1,10821
GCG11,2010-12-16 08:00,16,1376.2,1377.6,1370.6,1374.8,14282
GCG11,2010-12-16 08:30,16,1374.8,1375.7,1363.5,1364.5,21027
GCG11,2010-12-16 09:00,16,1364.4,1366.7,1361.7,1365.4,16519
GCG11,2010-12-16 09:30,16,1365.3,1367.3,1362.8,1366.6,8201
GCG11,2010-12-16 10:00,16,1366.7,1370.7,1366.7,1370,8510
GCG11,2010-12-16 10:30,16,1370,1371,1367.4,1370.7,5225
GCG11,2010-12-16 11:00,16,1370.7,1372,1368.4,1369.5,4783
GCG11,2010-12-16 11:30,16,1369.5,1374.2,1368.3,1372.6,5909
GCG11,2010-12-16 12:00,16,1372.6,1372.6,1369.7,1370.9,4484
GCG11,2010-12-16 12:30,16,1370.9,1371.7,1367.6,1367.7,2507
GCG11,2010-12-16 13:00,16,1367.6,1369.8,1365.8,1367.3,2949
GCG11,2010-12-16 13:30,16,1367.3,1368.3,1367,1367.4,1482
GCG11,2010-12-16 14:00,16,1367.3,1369.5,1366.1,1367.9,1641
GCG11,2010-12-16 14:30,16,1367.9,1371.6,1367.5,1371.4,2392
GCG11,2010-12-16 15:00,16,1371.3,1371.3,1369.8,1370.6,631
GCG11,2010-12-16 15:30,16,1370.5,1372,1370.2,1370.8,407
GCG11,2010-12-16 16:00,16,1370.7,1370.8,1369.7,1370.3,119
GCG11,2010-12-16 17:00,17,1370.4,1372.3,1369.8,1371.8,319
GCG11,2010-12-16 17:30,17,1371.9,1373,1370.1,1371.3,759
GCG11,2010-12-16 18:00,17,1371.3,1372.6,1368.2,1370.7,1389
GCG11,2010-12-16 18:30,17,1370.8,1374.9,1370.8,1374,1104
GCG11,2010-12-16 19:00,17,1373.9,1376.7,1372.8,1375.4,1679
GCG11,2010-12-16 19:30,17,1375.4,1375.6,1374.2,1375.1,738
GCG11,2010-12-16 20:00,17,1375.2,1376.7,1374.7,1375.5,649
GCG11,2010-12-16 20:30,17,1375.6,1376.9,1375.4,1376.4,555
GCG11,2010-12-16 21:00,17,1376.4,1377.7,1376.4,1377,1076
GCG11,2010-12-16 21:30,17,1377,1377.6,1375.9,1375.9,694
GCG11,2010-12-16 22:00,17,1375.8,1376.5,1375.3,1375.7,424
GCG11,2010-12-16 22:30,17,1375.7,1376.8,1375.6,1375.9,495
GCG11,2010-12-16 23:00,17,1376,1376.7,1375.8,1375.9,241
GCG11,2010-12-16 23:30,17,1376,1376.2,1375.5,1375.6,478
GCG11,2010-12-17 00:00,17,1375.7,1377.3,1375.6,1377.3,729
GCG11,2010-12-17 00:30,17,1377.3,1378.5,1377.3,1377.7,1024
GCG11,2010-12-17 01:00,17,1377.7,1377.8,1373.6,1376.3,1834
GCG11,2010-12-17 01:30,17,1376.2,1376.4,1375.3,1376.1,648
GCG11,2010-12-17 02:00,17,1376.2,1377.5,1375.9,1377.4,1468
GCG11,2010-12-17 02:30,17,1377.4,1377.5,1375.6,1375.7,646
GCG11,2010-12-17 03:00,17,1375.8,1378,1375.6,1377.1,1220
GCG11,2010-12-17 03:30,17,1377,1378,1376.5,1377.2,802
GCG11,2010-12-17 04:00,17,1377.2,1377.3,1375.7,1376,1019
GCG11,2010-12-17 04:30,17,1375.9,1376.4,1372.6,1373.7,2239
GCG11,2010-12-17 05:00,17,1373.9,1374.5,1372.1,1372.4,1124
GCG11,2010-12-17 05:30,17,1372.3,1372.5,1368.4,1370.4,2013
GCG11,2010-12-17 06:00,17,1370.3,1372.2,1370.2,1370.5,2460
GCG11,2010-12-17 06:30,17,1370.3,1373.5,1369.3,1372.8,3202
GCG11,2010-12-17 07:00,17,1372.8,1374.4,1370.5,1372.3,4005
GCG11,2010-12-17 07:30,17,1372.4,1375.7,1371.7,1373.3,5064
GCG11,2010-12-17 08:00,17,1373.1,1375.4,1370.8,1373.1,3895
GCG11,2010-12-17 08:30,17,1373.1,1375.4,1367.2,1369.2,7177
GCG11,2010-12-17 09:00,17,1369.3,1373.4,1367.9,1371.1,7717
GCG11,2010-12-17 09:30,17,1371.3,1372.5,1365.5,1366.5,8286
GCG11,2010-12-17 10:00,17,1366.5,1370.4,1365.4,1368.6,5594
GCG11,2010-12-17 10:30,17,1368.6,1372.9,1368.4,1372.2,3938
GCG11,2010-12-17 11:00,17,1372.3,1373.7,1372.2,1373.6,2182
GCG11,2010-12-17 11:30,17,1373.6,1373.9,1370.4,1372.3,1975
GCG11,2010-12-17 12:00,17,1372.2,1379.8,1372.2,1379,6047
GCG11,2010-12-17 12:30,17,1378.8,1379,1376.4,1376.5,2664
GCG11,2010-12-17 13:00,17,1376.6,1377.6,1375.3,1377.1,1485
GCG11,2010-12-17 13:30,17,1377,1378.3,1376.8,1378.1,1387
GCG11,2010-12-17 14:00,17,1378,1378.1,1377.5,1377.7,1096
GCG11,2010-12-17 14:30,17,1377.7,1378.5,1375,1375.4,1443
GCG11,2010-12-17 15:00,17,1375.6,1377.3,1375.4,1375.6,475
GCG11,2010-12-17 15:30,17,1376,1376.4,1375.5,1376,121
GCG11,2010-12-17 16:00,17,1375.9,1376.1,1375.3,1376.1,100
GCG11,2010-12-19 17:00,20,1377,1382,1377,1378.9,2615
GCG11,2010-12-19 17:30,20,1378.9,1383.4,1378.5,1382,1068
GCG11,2010-12-19 18:00,20,1381.9,1385.4,1380.7,1385.2,1816
GCG11,2010-12-19 18:30,20,1385,1385.2,1382.3,1383.6,1478
GCG11,2010-12-19 19:00,20,1383.6,1385.8,1383.6,1384.9,1361
GCG11,2010-12-19 19:30,20,1384.7,1386.3,1384.6,1385.1,778
GCG11,2010-12-19 20:00,20,1385.1,1385.8,1384.3,1384.6,541
GCG11,2010-12-19 20:30,20,1384.8,1385.5,1384.5,1385.1,381
GCG11,2010-12-19 21:00,20,1385,1385.2,1383.8,1384.8,503
GCG11,2010-12-19 21:30,20,1384.8,1385.6,1384.1,1384.1,478
GCG11,2010-12-19 22:00,20,1384.2,1384.9,1383.8,1384.4,318
GCG11,2010-12-19 22:30,20,1384.3,1384.7,1383.1,1383.1,1390
GCG11,2010-12-19 23:00,20,1383.1,1384.4,1382.5,1384.1,445
GCG11,2010-12-19 23:30,20,1384,1385,1383.9,1384.5,509
GCG11,2010-12-20 00:00,20,1384.6,1386.2,1384.6,1385,961
GCG11,2010-12-20 00:30,20,1385,1386.2,1384.4,1385.9,824
GCG11,2010-12-20 01:00,20,1385.9,1388.9,1385.9,1387.3,2391
GCG11,2010-12-20 01:30,20,1387.3,1387.3,1386.2,1386.6,526
GCG11,2010-12-20 02:00,20,1386.5,1386.7,1385.3,1385.7,1134
GCG11,2010-12-20 02:30,20,1385.7,1386.4,1385.5,1385.9,844
GCG11,2010-12-20 03:00,20,1385.9,1386.4,1384.1,1384.6,847
GCG11,2010-12-20 03:30,20,1384.7,1384.9,1383.2,1384.5,942
GCG11,2010-12-20 04:00,20,1384.5,1385.3,1382.3,1382.5,1245
GCG11,2010-12-20 04:30,20,1382.4,1383.6,1381.1,1383.5,1669
GCG11,2010-12-20 05:00,20,1383.6,1383.7,1381,1381.5,884
GCG11,2010-12-20 05:30,20,1381.5,1383.8,1381.5,1383.7,827
GCG11,2010-12-20 06:00,20,1383.8,1385.4,1383.7,1384.7,1072
GCG11,2010-12-20 06:30,20,1384.7,1386.1,1384.3,1385,1184
GCG11,2010-12-20 07:00,20,1385.1,1387.6,1383.9,1386.2,3027
GCG11,2010-12-20 07:30,20,1386.2,1387.9,1385.4,1385.7,3653
GCG11,2010-12-20 08:00,20,1385.9,1386.3,1384.8,1385,1863
GCG11,2010-12-20 08:30,20,1385.1,1386.8,1382.5,1383.3,4585
GCG11,2010-12-20 09:00,20,1383.2,1383.5,1376.6,1378,11026
GCG11,2010-12-20 09:30,20,1377.9,1382.2,1377.8,1380,5936
GCG11,2010-12-20 10:00,20,1380,1383.7,1379,1383.4,3611
GCG11,2010-12-20 10:30,20,1383.5,1385.5,1382.9,1384.7,4111
GCG11,2010-12-20 11:00,20,1384.7,1384.9,1382.6,1384.2,1849
GCG11,2010-12-20 11:30,20,1384.2,1387.7,1382.5,1387.2,3629
GCG11,2010-12-20 12:00,20,1387.4,1387.5,1385.2,1386.4,2870
GCG11,2010-12-20 12:30,20,1386.4,1387.6,1385.8,1387.3,1268
GCG11,2010-12-20 13:00,20,1387.4,1388.1,1385.4,1386.4,1904
GCG11,2010-12-20 13:30,20,1386.4,1386.6,1385,1385.4,718
GCG11,2010-12-20 14:00,20,1385.5,1386,1384.1,1384.4,872
GCG11,2010-12-20 14:30,20,1384.3,1385.9,1384.3,1384.6,973
GCG11,2010-12-20 15:00,20,1384.4,1385.7,1383.6,1384.9,441
GCG11,2010-12-20 15:30,20,1384.9,1386,1384.8,1386,211
GCG11,2010-12-20 16:00,20,1386,1386.4,1385.5,1386.4,119
GCG11,2010-12-20 17:00,21,1386.1,1386.3,1384.1,1386.3,127
GCG11,2010-12-20 17:30,21,1386.3,1386.5,1385.7,1386,134
GCG11,2010-12-20 18:00,21,1386.1,1386.2,1384.5,1385.4,368
GCG11,2010-12-20 18:30,21,1385.3,1385.5,1384.2,1384.9,171
GCG11,2010-12-20 19:00,21,1384.8,1388,1384.4,1387.4,876
GCG11,2010-12-20 19:30,21,1387.7,1388.4,1387.2,1388.2,603
GCG11,2010-12-20 20:00,21,1388.4,1388.7,1387.2,1387.5,596
GCG11,2010-12-20 20:30,21,1387.4,1387.9,1387.3,1387.5,254
GCG11,2010-12-20 21:00,21,1387.4,1387.8,1387.1,1387.6,208
GCG11,2010-12-20 21:30,21,1387.6,1388.3,1387.1,1387.4,317
GCG11,2010-12-20 22:00,21,1387.4,1387.9,1387.2,1387.2,185
GCG11,2010-12-20 22:30,21,1387.4,1387.9,1386.4,1386.9,497
GCG11,2010-12-20 23:00,21,1386.9,1387.3,1386.3,1386.7,266
GCG11,2010-12-20 23:30,21,1386.7,1387,1385.9,1386.7,395
GCG11,2010-12-21 00:00,21,1386.7,1387.2,1386.3,1386.8,468
GCG11,2010-12-21 00:30,21,1386.8,1388,1386.5,1387.7,698
GCG11,2010-12-21 01:00,21,1387.5,1389.9,1387.3,1389.1,1265
GCG11,2010-12-21 01:30,21,1389.2,1390.6,1388,1389.4,1241
GCG11,2010-12-21 02:00,21,1389.4,1390.1,1386.7,1387.4,1357
GCG11,2010-12-21 02:30,21,1387.1,1388.6,1387,1387.7,796
GCG11,2010-12-21 03:00,21,1388,1388.6,1387.6,1388.2,426
GCG11,2010-12-21 03:30,21,1388.1,1389.2,1387.9,1388.6,494
GCG11,2010-12-21 04:00,21,1388.7,1389.6,1386.5,1386.9,906
GCG11,2010-12-21 04:30,21,1387,1387.6,1385.3,1386.7,1146
GCG11,2010-12-21 05:00,21,1386.7,1387.5,1386.4,1387.4,328
GCG11,2010-12-21 05:30,21,1387.4,1387.6,1387,1387.4,226
GCG11,2010-12-21 06:00,21,1387.3,1387.4,1386.5,1386.9,698
GCG11,2010-12-21 06:30,21,1386.9,1387.4,1386.3,1386.8,626
GCG11,2010-12-21 07:00,21,1386.8,1392.1,1386.8,1391.8,5036
GCG11,2010-12-21 07:30,21,1391.7,1393,1390.8,1391.6,5018
GCG11,2010-12-21 08:00,21,1391.5,1392.4,1382.6,1385.2,11481
GCG11,2010-12-21 08:30,21,1385.4,1385.8,1381.4,1383.7,7325
GCG11,2010-12-21 09:00,21,1383.7,1386,1383,1385.6,4538
GCG11,2010-12-21 09:30,21,1385.6,1386,1383.6,1385.3,2898
GCG11,2010-12-21 10:00,21,1385.3,1386.9,1384,1386.8,3350
GCG11,2010-12-21 10:30,21,1386.7,1386.9,1384.1,1385.2,2731
GCG11,2010-12-21 11:00,21,1385.2,1386.3,1383.4,1384.6,1935
GCG11,2010-12-21 11:30,21,1384.5,1388.8,1383.8,1388.5,3381
GCG11,2010-12-21 12:00,21,1388.5,1389.9,1387.5,1388.7,5386
GCG11,2010-12-21 12:30,21,1388.7,1389,1386.9,1388.8,1922
GCG11,2010-12-21 13:00,21,1388.9,1389.1,1387.1,1387.6,1204
GCG11,2010-12-21 13:30,21,1387.5,1388.4,1387.5,1388.1,479
GCG11,2010-12-21 14:00,21,1388.1,1388.5,1386.4,1387.3,820
GCG11,2010-12-21 14:30,21,1387.2,1387.5,1385.7,1386.3,681
GCG11,2010-12-21 15:00,21,1386.4,1386.7,1385,1385.7,498
GCG11,2010-12-21 15:30,21,1385.8,1386.6,1385.8,1386,169
GCG11,2010-12-21 16:00,21,1386,1386.3,1386,1386.1,57
GCG11,2010-12-21 17:00,22,1386.3,1387.4,1385.9,1387.3,198
GCG11,2010-12-21 17:30,22,1387.2,1387.6,1386.8,1387.1,93
GCG11,2010-12-21 18:00,22,1387.3,1388.6,1387.3,1388.5,393
GCG11,2010-12-21 18:30,22,1388.7,1390.6,1388,1390,875
GCG11,2010-12-21 19:00,22,1390.1,1390.6,1389.4,1390.1,789
GCG11,2010-12-21 19:30,22,1390.1,1390.5,1389.9,1390.1,567
GCG11,2010-12-21 20:00,22,1390.2,1390.5,1389.4,1390.3,432
GCG11,2010-12-21 20:30,22,1390.4,1391.4,1389.6,1390.5,771
GCG11,2010-12-21 21:00,22,1390.5,1391.4,1390.2,1390.7,419
GCG11,2010-12-21 21:30,22,1390.7,1391.1,1390.4,1390.6,188
GCG11,2010-12-21 22:00,22,1390.6,1390.7,1389.6,1390,179
GCG11,2010-12-21 22:30,22,1390.1,1390.9,1390,1390.4,362
GCG11,2010-12-21 23:00,22,1390.4,1390.8,1389.6,1389.9,193
GCG11,2010-12-21 23:30,22,1389.8,1389.9,1388.9,1389.7,595
GCG11,2010-12-22 00:00,22,1389.7,1390.4,1389.5,1389.7,567
GCG11,2010-12-22 00:30,22,1389.7,1390.3,1389.6,1389.6,361
GCG11,2010-12-22 01:00,22,1389.7,1390.5,1388.8,1389.3,708
GCG11,2010-12-22 01:30,22,1389.3,1390.2,1388.9,1389.6,543
GCG11,2010-12-22 02:00,22,1389.7,1390.3,1389.4,1390.1,782
GCG11,2010-12-22 02:30,22,1389.9,1390,1388.9,1389.1,478
GCG11,2010-12-22 03:00,22,1389.1,1389.5,1388.2,1389.1,509
GCG11,2010-12-22 03:30,22,1389,1390.7,1388.9,1390.3,628
GCG11,2010-12-22 04:00,22,1390.4,1391.7,1389,1389.2,1206
GCG11,2010-12-22 04:30,22,1389.1,1390.5,1388.9,1390.5,807
GCG11,2010-12-22 05:00,22,1390.4,1390.9,1389.7,1390.2,613
GCG11,2010-12-22 05:30,22,1390.3,1390.5,1389.2,1389.3,405
GCG11,2010-12-22 06:00,22,1389.4,1389.7,1388.9,1389.1,482
GCG11,2010-12-22 06:30,22,1389.1,1390.1,1387.4,1388.5,1823
GCG11,2010-12-22 07:00,22,1388.6,1390,1385.6,1389,3221
GCG11,2010-12-22 07:30,22,1389.1,1390.8,1388.1,1388.4,3427
GCG11,2010-12-22 08:00,22,1388.4,1390.2,1388.3,1389.8,2834
GCG11,2010-12-22 08:30,22,1389.8,1390.7,1386,1388.3,6115
GCG11,2010-12-22 09:00,22,1388.4,1389.6,1386.2,1387.2,4881
GCG11,2010-12-22 09:30,22,1387.3,1388.3,1386,1387.7,2406
GCG11,2010-12-22 10:00,22,1387.8,1388.3,1386.6,1387.6,2043
GCG11,2010-12-22 10:30,22,1387.7,1389.1,1387.2,1387.7,2004
GCG11,2010-12-22 11:00,22,1387.7,1388.6,1387.2,1388.4,1187
GCG11,2010-12-22 11:30,22,1388.4,1388.6,1387.1,1388,919
GCG11,2010-12-22 12:00,22,1388.1,1388.1,1387,1387.3,1397
GCG11,2010-12-22 12:30,22,1387.4,1387.6,1385.4,1387.3,1803
GCG11,2010-12-22 13:00,22,1387.3,1387.3,1385.3,1385.9,885
GCG11,2010-12-22 13:30,22,1385.9,1386.3,1385.4,1386,678
GCG11,2010-12-22 14:00,22,1386,1386.7,1385.7,1386,363
GCG11,2010-12-22 14:30,22,1385.9,1385.9,1383.5,1384,1649
GCG11,2010-12-22 15:00,22,1384,1386.5,1383.9,1385.9,477
GCG11,2010-12-22 15:30,22,1385.8,1386.2,1385,1385.9,136
GCG11,2010-12-22 16:00,22,1385.8,1385.8,1385,1385.6,68
GCG11,2010-12-22 17:00,23,1386.1,1386.6,1385.6,1386.4,334
GCG11,2010-12-22 17:30,23,1386.6,1388.6,1385.5,1386.9,667
GCG11,2010-12-22 18:00,23,1387,1388.1,1385.3,1387.5,560
GCG11,2010-12-22 18:30,23,1387.5,1388.7,1386.9,1387.7,674
GCG11,2010-12-22 19:00,23,1387.7,1388,1386.9,1387.2,166
GCG11,2010-12-22 19:30,23,1387.1,1387.9,1386.9,1387.6,160
GCG11,2010-12-22 20:00,23,1387.6,1388.4,1387.2,1387.8,211
GCG11,2010-12-22 20:30,23,1387.9,1388.3,1387.8,1388.1,237
GCG11,2010-12-22 21:00,23,1388.2,1388.3,1387.8,1388,141
GCG11,2010-12-22 21:30,23,1388,1388.8,1387.8,1388.5,269
GCG11,2010-12-22 22:00,23,1388.4,1389,1388.4,1388.6,241
GCG11,2010-12-22 22:30,23,1388.5,1388.8,1388.3,1388.4,250
GCG11,2010-12-22 23:00,23,1388.3,1388.7,1388.2,1388.3,235
GCG11,2010-12-22 23:30,23,1388.3,1388.5,1387.5,1387.8,453
GCG11,2010-12-23 00:00,23,1387.7,1388.3,1387.4,1387.8,224
GCG11,2010-12-23 00:30,23,1387.8,1388.1,1387.3,1387.7,276
GCG11,2010-12-23 01:00,23,1387.8,1387.9,1387.3,1387.7,276
GCG11,2010-12-23 01:30,23,1387.5,1387.9,1385.9,1386.2,923
GCG11,2010-12-23 02:00,23,1386.2,1386.8,1385.5,1386.4,1177
GCG11,2010-12-23 02:30,23,1386.4,1386.7,1384.7,1385.1,861
GCG11,2010-12-23 03:00,23,1385.1,1385.6,1382.2,1383,1590
GCG11,2010-12-23 03:30,23,1383,1383.6,1381.8,1383.1,1279
GCG11,2010-12-23 04:00,23,1383.2,1384.4,1382.6,1383.9,886
GCG11,2010-12-23 04:30,23,1383.8,1385,1383.4,1384.1,797
GCG11,2010-12-23 05:00,23,1384,1384.3,1383.1,1383.7,477
GCG11,2010-12-23 05:30,23,1383.5,1384.2,1383.3,1383.9,192
GCG11,2010-12-23 06:00,23,1383.6,1384.5,1382.2,1382.8,930
GCG11,2010-12-23 06:30,23,1382.9,1383.1,1379,1379.5,3612
GCG11,2010-12-23 07:00,23,1379.6,1380.8,1377.5,1377.7,4335
GCG11,2010-12-23 07:30,23,1377.6,1379.6,1375.3,1378.8,7921
GCG11,2010-12-23 08:00,23,1378.8,1378.9,1375.6,1376.1,3546
GCG11,2010-12-23 08:30,23,1376,1376.5,1372.6,1373.8,10203
GCG11,2010-12-23 09:00,23,1373.9,1377.4,1372.8,1376.1,6003
GCG11,2010-12-23 09:30,23,1376.1,1378.5,1375.2,1377.7,2998
GCG11,2010-12-23 10:00,23,1377.8,1381.3,1377.6,1379.8,4359
GCG11,2010-12-23 10:30,23,1379.8,1380.4,1378.2,1380.1,1975
GCG11,2010-12-23 11:00,23,1380,1380.8,1377.7,1380.6,2169
GCG11,2010-12-23 11:30,23,1380.6,1380.9,1379.2,1379.9,1483
GCG11,2010-12-23 12:00,23,1379.9,1382.3,1379.5,1381.8,1802
GCG11,2010-12-23 12:30,23,1381.8,1382.4,1379.6,1379.8,886
GCG11,2010-12-23 13:00,23,1379.9,1380.9,1377.7,1378.3,827
GCG11,2010-12-23 13:30,23,1378.2,1380.6,1377.8,1380.1,635
GCG11,2010-12-23 14:00,23,1380.1,1380.5,1379.6,1380.2,259
GCG11,2010-12-23 14:30,23,1380.2,1380.4,1379.2,1379.9,346
GCG11,2010-12-23 15:00,23,1379.9,1381.2,1379.3,1380.3,147
GCG11,2010-12-23 15:30,23,1380.3,1381.2,1380.3,1380.3,115
GCG11,2010-12-23 16:00,23,1380.8,1381,1379,1379.1,120
GCG11,2010-12-26 17:00,27,1378.9,1378.9,1374.2,1374.6,2310
GCG11,2010-12-26 17:30,27,1374.5,1375.8,1372.7,1373.6,1207
GCG11,2010-12-26 18:00,27,1373.6,1378.8,1373.2,1378.8,1238
GCG11,2010-12-26 18:30,27,1378.6,1380.9,1378.5,1379.4,866
GCG11,2010-12-26 19:00,27,1379.4,1380.5,1378.7,1379.8,710
GCG11,2010-12-26 19:30,27,1379.8,1380.9,1379.6,1380.9,417
GCG11,2010-12-26 20:00,27,1380.8,1384.2,1380.5,1383.4,1626
GCG11,2010-12-26 20:30,27,1383.5,1383.9,1382.6,1383.8,543
GCG11,2010-12-26 21:00,27,1383.9,1385,1383.4,1384.3,483
GCG11,2010-12-26 21:30,27,1384.3,1384.6,1383.9,1384.4,259
GCG11,2010-12-26 22:00,27,1384.5,1385,1384,1384.5,213
GCG11,2010-12-26 22:30,27,1384.5,1384.7,1383.8,1383.8,394
GCG11,2010-12-26 23:00,27,1383.9,1384.6,1383.8,1384.3,278
GCG11,2010-12-26 23:30,27,1384.4,1386.4,1384.1,1385.5,851
GCG11,2010-12-27 00:00,27,1385.6,1386.4,1385.3,1385.8,555
GCG11,2010-12-27 00:30,27,1385.8,1386.1,1384.9,1385.6,426
GCG11,2010-12-27 01:00,27,1385.5,1387,1385.3,1386.2,677
GCG11,2010-12-27 01:30,27,1386.3,1386.3,1383.4,1383.9,777
GCG11,2010-12-27 02:00,27,1383.8,1384.4,1382.7,1383.1,853
GCG11,2010-12-27 02:30,27,1383.1,1383.9,1383,1383.8,429
GCG11,2010-12-27 03:00,27,1383.8,1384.8,1382.8,1383.8,800
GCG11,2010-12-27 03:30,27,1383.7,1384.1,1383.1,1383.8,335
GCG11,2010-12-27 04:00,27,1383.9,1384.9,1383.5,1384.7,581
GCG11,2010-12-27 04:30,27,1384.7,1384.8,1382.3,1383,548
GCG11,2010-12-27 05:00,27,1383,1384,1382.3,1383.4,529
GCG11,2010-12-27 05:30,27,1383.3,1383.6,1381.5,1381.5,814
GCG11,2010-12-27 06:00,27,1381.7,1382.4,1380.8,1382,639
GCG11,2010-12-27 06:30,27,1381.9,1382,1380.4,1381,807
GCG11,2010-12-27 07:00,27,1381.1,1383.2,1380.2,1381.9,1993
GCG11,2010-12-27 07:30,27,1381.9,1383.8,1381.6,1383.1,2026
GCG11,2010-12-27 08:00,27,1383.1,1384.8,1382.8,1382.9,2230
GCG11,2010-12-27 08:30,27,1383.1,1383.5,1381.4,1382.3,1514
GCG11,2010-12-27 09:00,27,1382.2,1383.3,1382,1382.7,1110
GCG11,2010-12-27 09:30,27,1382.7,1383.1,1381.6,1382,1164
GCG11,2010-12-27 10:00,27,1382.2,1383.2,1382,1382.2,1050
GCG11,2010-12-27 10:30,27,1382.3,1382.7,1381.7,1381.9,840
GCG11,2010-12-27 11:00,27,1381.8,1383,1380.7,1381.2,1236
GCG11,2010-12-27 11:30,27,1381.2,1381.4,1378.4,1380.1,2841
GCG11,2010-12-27 12:00,27,1380.1,1384,1379.9,1383.1,2338
GCG11,2010-12-27 12:30,27,1383.1,1383.8,1382,1382.8,686
GCG11,2010-12-27 13:00,27,1382.7,1383,1382.4,1382.5,311
GCG11,2010-12-27 13:30,27,1382.5,1383.6,1382.5,1383.5,272
GCG11,2010-12-27 14:00,27,1383.4,1384,1383.1,1383.8,225
GCG11,2010-12-27 14:30,27,1383.9,1384.5,1382.2,1383.6,614
GCG11,2010-12-27 15:00,27,1383.7,1384.5,1383.6,1384.2,155
GCG11,2010-12-27 15:30,27,1384.1,1384.7,1384,1384,124
GCG11,2010-12-27 16:00,27,1384.3,1384.6,1384,1384.6,39
GCG11,2010-12-27 17:00,28,1384.2,1384.4,1383.1,1383.7,81
GCG11,2010-12-27 17:30,28,1383.8,1385.7,1383.8,1385.7,342
GCG11,2010-12-27 18:00,28,1385.7,1387.8,1385,1386.7,1037
GCG11,2010-12-27 18:30,28,1386.8,1387.2,1385.4,1385.9,610
GCG11,2010-12-27 19:00,28,1386,1387,1385.8,1386.8,227
GCG11,2010-12-27 19:30,28,1386.8,1389.6,1386.6,1389.3,1163
GCG11,2010-12-27 20:00,28,1389.2,1390.6,1388.9,1389.6,1119
GCG11,2010-12-27 20:30,28,1389.8,1391.2,1389.4,1391,904
GCG11,2010-12-27 21:00,28,1391.1,1391.4,1390.5,1391.4,509
GCG11,2010-12-27 21:30,28,1391.4,1392.5,1391.2,1391.5,1276
GCG11,2010-12-27 22:00,28,1391.6,1392.3,1390.9,1391.6,777
GCG11,2010-12-27 22:30,28,1391.6,1392,1391.2,1391.5,698
GCG11,2010-12-27 23:00,28,1391.5,1392.1,1391.3,1391.9,424
GCG11,2010-12-27 23:30,28,1391.9,1392.5,1391.9,1392.1,574
GCG11,2010-12-28 00:00,28,1392.3,1392.3,1391,1391.4,813
GCG11,2010-12-28 00:30,28,1391.4,1391.6,1390.5,1390.7,446
GCG11,2010-12-28 01:00,28,1390.6,1391,1390.5,1390.8,357
GCG11,2010-12-28 01:30,28,1390.8,1391,1388.5,1389.2,677
GCG11,2010-12-28 02:00,28,1389.3,1392.5,1389.1,1390.2,1606
GCG11,2010-12-28 02:30,28,1390.2,1391.6,1389.5,1391.2,804
GCG11,2010-12-28 03:00,28,1391.2,1392,1390.7,1391,589
GCG11,2010-12-28 03:30,28,1391.1,1395.5,1391.1,1394.6,2217
GCG11,2010-12-28 04:00,28,1394.6,1395.6,1393.9,1394.6,1686
GCG11,2010-12-28 04:30,28,1394.8,1395.6,1394.6,1394.8,750
GCG11,2010-12-28 05:00,28,1394.9,1398.6,1394.7,1397.9,3559
GCG11,2010-12-28 05:30,28,1398,1400.6,1397.8,1398.4,3691
GCG11,2010-12-28 06:00,28,1398.5,1400.1,1397.8,1399.3,1556
GCG11,2010-12-28 06:30,28,1399.4,1399.6,1396.6,1397.2,1706
GCG11,2010-12-28 07:00,28,1397.3,1405.7,1396.3,1405.3,10411
GCG11,2010-12-28 07:30,28,1405.2,1406,1402.7,1403,5637
GCG11,2010-12-28 08:00,28,1402.9,1405,1402.7,1402.7,4330
GCG11,2010-12-28 08:30,28,1402.9,1404,1400.5,1401,4809
GCG11,2010-12-28 09:00,28,1401.1,1404.4,1400,1403.8,4362
GCG11,2010-12-28 09:30,28,1403.8,1407.2,1403.8,1405.7,6703
GCG11,2010-12-28 10:00,28,1405.7,1406.6,1404.3,1405.9,3563
GCG11,2010-12-28 10:30,28,1405.9,1406.4,1404.9,1405.3,1853
GCG11,2010-12-28 11:00,28,1405.2,1406.2,1404.3,1404.8,2081
GCG11,2010-12-28 11:30,28,1404.8,1406.9,1404.6,1405.6,2017
GCG11,2010-12-28 12:00,28,1405.7,1405.9,1404.4,1405.7,4178
GCG11,2010-12-28 12:30,28,1405.7,1406.4,1405.4,1405.6,1905
GCG11,2010-12-28 13:00,28,1405.4,1407,1405.3,1406.7,1348
GCG11,2010-12-28 13:30,28,1406.7,1407.2,1406.5,1406.8,986
GCG11,2010-12-28 14:00,28,1406.8,1407.5,1406.2,1406.4,770
GCG11,2010-12-28 14:30,28,1406.3,1407.4,1405.7,1406.1,959
GCG11,2010-12-28 15:00,28,1406.2,1406.3,1405.5,1406.3,299
GCG11,2010-12-28 15:30,28,1406.3,1407,1406.2,1406.7,149
GCG11,2010-12-28 16:00,28,1406.7,1407.4,1406,1407.1,120
GCG11,2010-12-28 17:00,29,1406.9,1407.2,1405.8,1406.2,220
GCG11,2010-12-28 17:30,29,1406.2,1406.6,1405.4,1405.6,318
GCG11,2010-12-28 18:00,29,1405.8,1406.1,1403.8,1404.2,599
GCG11,2010-12-28 18:30,29,1404.2,1405.2,1403.3,1403.6,417
GCG11,2010-12-28 19:00,29,1403.5,1403.9,1403,1403.9,442
GCG11,2010-12-28 19:30,29,1404,1405.6,1403.6,1405.5,534
GCG11,2010-12-28 20:00,29,1405.4,1405.6,1404.5,1405,185
GCG11,2010-12-28 20:30,29,1405,1405,1404.5,1404.6,164
GCG11,2010-12-28 21:00,29,1404.6,1405.3,1404.2,1405.1,350
GCG11,2010-12-28 21:30,29,1405.2,1405.2,1404.7,1405,98
GCG11,2010-12-28 22:00,29,1405,1405.3,1404.1,1404.7,319
GCG11,2010-12-28 22:30,29,1404.6,1406.1,1404,1406,704
GCG11,2010-12-28 23:00,29,1406,1406.8,1405.4,1406.5,339
GCG11,2010-12-28 23:30,29,1406.5,1407.8,1406.2,1406.6,711
GCG11,2010-12-29 00:00,29,1406.4,1406.7,1406.1,1406.3,318
GCG11,2010-12-29 00:30,29,1406.3,1408.6,1406.1,1408.4,956
GCG11,2010-12-29 01:00,29,1408.3,1408.6,1407,1407.5,658
GCG11,2010-12-29 01:30,29,1407.6,1409.9,1407.5,1409,1308
GCG11,2010-12-29 02:00,29,1409,1409,1406.2,1406.7,872
GCG11,2010-12-29 02:30,29,1406.6,1407,1404.3,1405.4,1397
GCG11,2010-12-29 03:00,29,1405.5,1406.1,1405.2,1406,468
GCG11,2010-12-29 03:30,29,1406.1,1406.1,1405,1405.3,679
GCG11,2010-12-29 04:00,29,1405.2,1405.6,1404.1,1404.4,618
GCG11,2010-12-29 04:30,29,1404.3,1404.8,1402.9,1403.5,1770
GCG11,2010-12-29 05:00,29,1403.5,1405.3,1403.4,1404.4,1003
GCG11,2010-12-29 05:30,29,1404.4,1405.2,1404.3,1405.1,442
GCG11,2010-12-29 06:00,29,1404.7,1406.7,1404.2,1406,930
GCG11,2010-12-29 06:30,29,1406,1406.2,1404,1405.6,998
GCG11,2010-12-29 07:00,29,1405.7,1406,1401.5,1402.8,3499
GCG11,2010-12-29 07:30,29,1402.7,1406,1402.4,1406,2297
GCG11,2010-12-29 08:00,29,1406,1408.4,1405.5,1407.9,4141
GCG11,2010-12-29 08:30,29,1407.8,1408.5,1406,1406.8,3276
GCG11,2010-12-29 09:00,29,1406.9,1413.7,1406.8,1412.4,12634
GCG11,2010-12-29 09:30,29,1412.5,1413,1410.7,1411.8,2359
GCG11,2010-12-29 10:00,29,1411.8,1412.6,1410.2,1411.3,3045
GCG11,2010-12-29 10:30,29,1411.5,1412.9,1411.2,1412.4,2035
GCG11,2010-12-29 11:00,29,1412.5,1413.2,1411.3,1412,1904
GCG11,2010-12-29 11:30,29,1412,1412.7,1410.3,1412.6,1412
GCG11,2010-12-29 12:00,29,1412.5,1414.9,1412.5,1413.5,2812
GCG11,2010-12-29 12:30,29,1413.6,1414.2,1412.5,1412.8,1568
GCG11,2010-12-29 13:00,29,1412.8,1413,1410.6,1411.8,1098
GCG11,2010-12-29 13:30,29,1411.9,1412.1,1411.1,1411.9,328
GCG11,2010-12-29 14:00,29,1411.8,1412.3,1410.9,1411.2,311
GCG11,2010-12-29 14:30,29,1411.1,1411.8,1411,1411.2,355
GCG11,2010-12-29 15:00,29,1411.2,1411.6,1411,1411.2,227
GCG11,2010-12-29 15:30,29,1411.2,1412.3,1411.2,1412,101
GCG11,2010-12-29 16:00,29,1412.3,1412.6,1412,1412.5,67
GCG11,2010-12-29 17:00,30,1412.2,1413.2,1410.8,1410.9,411
GCG11,2010-12-29 17:30,30,1410.9,1411.8,1410.9,1411.7,139
GCG11,2010-12-29 18:00,30,1411.8,1414.6,1411.2,1414.5,489
GCG11,2010-12-29 18:30,30,1414.5,1414.6,1411.5,1411.6,963
GCG11,2010-12-29 19:00,30,1411.8,1413.6,1411.8,1413.4,415
GCG11,2010-12-29 19:30,30,1413.4,1414.2,1413.2,1414,400
GCG11,2010-12-29 20:00,30,1413.9,1414.3,1412.8,1413.3,353
GCG11,2010-12-29 20:30,30,1413.3,1413.5,1412.8,1413.2,158
GCG11,2010-12-29 21:00,30,1413.2,1414,1413,1413.7,193
GCG11,2010-12-29 21:30,30,1413.7,1413.9,1413.1,1413.8,201
GCG11,2010-12-29 22:00,30,1413.9,1413.9,1413,1413.1,129
GCG11,2010-12-29 22:30,30,1413.2,1413.8,1412.8,1413.4,259
GCG11,2010-12-29 23:00,30,1413.5,1414.4,1413.4,1413.8,346
GCG11,2010-12-29 23:30,30,1413.9,1414.9,1413.8,1414.8,521
GCG11,2010-12-30 00:00,30,1414.9,1415.1,1413.9,1414.4,574
GCG11,2010-12-30 00:30,30,1414.3,1414.4,1413.6,1413.6,323
GCG11,2010-12-30 01:00,30,1413.6,1414.3,1412.2,1412.5,579
GCG11,2010-12-30 01:30,30,1412.5,1413.8,1412.4,1413.6,584
GCG11,2010-12-30 02:00,30,1413.6,1415,1413.5,1414.5,888
GCG11,2010-12-30 02:30,30,1414.5,1415.4,1414.2,1414.4,765
GCG11,2010-12-30 03:00,30,1414.5,1414.6,1413.8,1413.9,550
GCG11,2010-12-30 03:30,30,1413.9,1414,1411.7,1413.2,891
GCG11,2010-12-30 04:00,30,1413.2,1414,1411.6,1411.8,745
GCG11,2010-12-30 04:30,30,1411.7,1412.5,1411.2,1412.3,940
GCG11,2010-12-30 05:00,30,1412.4,1413,1411.4,1411.6,656
GCG11,2010-12-30 05:30,30,1411.4,1412,1410.4,1411.6,898
GCG11,2010-12-30 06:00,30,1411.5,1412.7,1411.1,1411.6,563
GCG11,2010-12-30 06:30,30,1411.7,1412.8,1411.7,1412.3,555
GCG11,2010-12-30 07:00,30,1412.4,1413,1410.3,1411.1,1549
GCG11,2010-12-30 07:30,30,1411.1,1411.1,1406.7,1409.7,4850
GCG11,2010-12-30 08:00,30,1409.7,1410.5,1408.7,1409.8,2001
GCG11,2010-12-30 08:30,30,1409.9,1411.4,1407.3,1408.5,3299
GCG11,2010-12-30 09:00,30,1408.4,1409,1405.8,1407.6,5220
GCG11,2010-12-30 09:30,30,1407.5,1408.1,1404,1406.8,4067
GCG11,2010-12-30 10:00,30,1406.9,1407.5,1404,1404.5,2885
GCG11,2010-12-30 10:30,30,1404.6,1405.2,1403.5,1403.7,3378
GCG11,2010-12-30 11:00,30,1403.7,1404.8,1403.5,1404,1480
GCG11,2010-12-30 11:30,30,1404.1,1405.5,1403.9,1405.3,1209
GCG11,2010-12-30 12:00,30,1405.4,1406.3,1405.1,1405.6,2193
GCG11,2010-12-30 12:30,30,1405.6,1406.4,1405.4,1406.4,699
GCG11,2010-12-30 13:00,30,1406.3,1406.4,1405.9,1406.2,437
GCG11,2010-12-30 13:30,30,1406.1,1406.2,1405,1405,536
GCG11,2010-12-30 14:00,30,1405.1,1405.5,1404.5,1405.1,514
GCG11,2010-12-30 14:30,30,1405.1,1405.5,1404.2,1404.6,507
GCG11,2010-12-30 15:00,30,1404.6,1406.6,1404.5,1404.7,381
GCG11,2010-12-30 15:30,30,1404.7,1405,1404.5,1404.9,124
GCG11,2010-12-30 16:00,30,1404.9,1405.2,1404.4,1404.4,93
GCG11,2010-12-30 17:00,31,1405,1406.4,1404.6,1406.3,105
GCG11,2010-12-30 17:30,31,1406.3,1406.4,1405.9,1406.1,88
GCG11,2010-12-30 18:00,31,1406.1,1407.1,1406,1406.8,144
GCG11,2010-12-30 18:30,31,1406.7,1407,1406.3,1406.8,47
GCG11,2010-12-30 19:00,31,1406.8,1407.9,1406.7,1407.6,253
GCG11,2010-12-30 19:30,31,1407.6,1409.9,1407.6,1409.5,664
GCG11,2010-12-30 20:00,31,1409.6,1409.6,1408.9,1409.3,255
GCG11,2010-12-30 20:30,31,1409.2,1409.2,1408,1408.4,239
GCG11,2010-12-30 21:00,31,1408.2,1408.6,1407.9,1408.2,146
GCG11,2010-12-30 21:30,31,1408.3,1408.3,1407,1407.1,209
GCG11,2010-12-30 22:00,31,1407.4,1408.5,1407.4,1408.1,83
GCG11,2010-12-30 22:30,31,1408.1,1409.7,1408.1,1409.2,424
GCG11,2010-12-30 23:00,31,1409.1,1409.5,1409,1409.2,165
GCG11,2010-12-30 23:30,31,1409.3,1409.3,1408.3,1409,164
GCG11,2010-12-31 00:00,31,1409.3,1410,1409.1,1410,550
GCG11,2010-12-31 00:30,31,1410,1410.5,1409.5,1410.5,580
GCG11,2010-12-31 01:00,31,1410.4,1410.8,1409.6,1410.5,259
GCG11,2010-12-31 01:30,31,1410.6,1410.7,1408.7,1408.8,250
GCG11,2010-12-31 02:00,31,1408.9,1409.8,1408.7,1409.7,321
GCG11,2010-12-31 02:30,31,1409.5,1409.9,1407.8,1408.5,392
GCG11,2010-12-31 03:00,31,1408.3,1409,1407.9,1408.7,196
GCG11,2010-12-31 03:30,31,1408.5,1409.9,1408.4,1409.8,272
GCG11,2010-12-31 04:00,31,1409.8,1411.5,1409.8,1410.6,640
GCG11,2010-12-31 04:30,31,1410.8,1414,1410.6,1413,1045
GCG11,2010-12-31 05:00,31,1413,1413.9,1412.2,1413.4,653
GCG11,2010-12-31 05:30,31,1413.4,1413.6,1412.5,1412.8,270
GCG11,2010-12-31 06:00,31,1412.8,1413.1,1412,1412.6,339
GCG11,2010-12-31 06:30,31,1412.7,1413.7,1412.3,1412.7,484
GCG11,2010-12-31 07:00,31,1412.8,1415,1412.3,1414.7,1768
GCG11,2010-12-31 07:30,31,1414.7,1415,1411.6,1412.8,1833
GCG11,2010-12-31 08:00,31,1412.8,1413.3,1411.8,1412,797
GCG11,2010-12-31 08:30,31,1412,1414.4,1411.6,1414.1,1761
GCG11,2010-12-31 09:00,31,1414.1,1415,1412.9,1414.3,1847
GCG11,2010-12-31 09:30,31,1414.4,1419.9,1414.4,1419.6,5392
GCG11,2010-12-31 10:00,31,1419.7,1419.9,1417.6,1419,2013
GCG11,2010-12-31 10:30,31,1419,1419.6,1418.1,1418.4,1242
GCG11,2010-12-31 11:00,31,1418.3,1419.6,1418.2,1419,1049
GCG11,2010-12-31 11:30,31,1418.9,1419.6,1418.6,1419.3,975
GCG11,2010-12-31 12:00,31,1419.4,1421.7,1418.9,1421.3,3953
GCG11,2010-12-31 12:30,31,1421.3,1422,1419.6,1420.3,1359
GCG11,2010-12-31 13:00,31,1420.3,1421,1419.2,1419.2,475
GCG11,2010-12-31 13:30,31,1419.3,1419.8,1419,1419.7,401
GCG11,2010-12-31 14:00,31,1419.6,1419.8,1418.5,1419.2,248
GCG11,2010-12-31 14:30,31,1418.9,1421.8,1418.5,1421.8,484
GCG11,2010-12-31 15:00,31,1421.7,1422,1420,1422,282
GCG11,2011-01-02 17:00,3,1420.4,1420.4,1417.2,1418.4,1197
GCG11,2011-01-02 17:30,3,1418.6,1419,1417.2,1417.4,540
GCG11,2011-01-02 18:00,3,1417.7,1417.7,1414.5,1417.2,1316
GCG11,2011-01-02 18:30,3,1417.3,1417.4,1415.4,1416.3,375
GCG11,2011-01-02 19:00,3,1416.5,1417.4,1415.7,1416.3,259
GCG11,2011-01-02 19:30,3,1416.3,1417.4,1416,1416.6,234
GCG11,2011-01-02 20:00,3,1416.5,1417.3,1415.7,1415.7,185
GCG11,2011-01-02 20:30,3,1415.8,1417.3,1415.8,1416.9,198
GCG11,2011-01-02 21:00,3,1417,1417.2,1415.2,1416.3,595
GCG11,2011-01-02 21:30,3,1416.3,1418.7,1416.3,1417.3,653
GCG11,2011-01-02 22:00,3,1417.2,1417.4,1416.2,1417,571
GCG11,2011-01-02 22:30,3,1417,1419.1,1416.9,1417.3,624
GCG11,2011-01-02 23:00,3,1417.3,1418.7,1417.2,1418.6,221
GCG11,2011-01-02 23:30,3,1418.7,1420.6,1418.6,1420.2,806
GCG11,2011-01-03 00:00,3,1420,1420.8,1419.6,1420.5,361
GCG11,2011-01-03 00:30,3,1420.5,1421,1419,1419.8,633
GCG11,2011-01-03 01:00,3,1419.9,1420.1,1419.2,1419.2,316
GCG11,2011-01-03 01:30,3,1419.2,1419.8,1418.4,1418.8,743
GCG11,2011-01-03 02:00,3,1418.8,1419.1,1418.2,1419.1,671
GCG11,2011-01-03 02:30,3,1419.1,1420,1418.9,1419.9,550
GCG11,2011-01-03 03:00,3,1419.9,1420.2,1419,1419.3,376
GCG11,2011-01-03 03:30,3,1419.4,1420.2,1418.8,1419.9,475
GCG11,2011-01-03 04:00,3,1420,1420.3,1419.7,1420.2,416
GCG11,2011-01-03 04:30,3,1420.1,1421.6,1419.9,1420.2,1041
GCG11,2011-01-03 05:00,3,1420.2,1420.7,1419.5,1420.2,513
GCG11,2011-01-03 05:30,3,1420.3,1421,1419.5,1420.7,374
GCG11,2011-01-03 06:00,3,1420.6,1420.9,1420,1420.9,513
GCG11,2011-01-03 06:30,3,1420.8,1423.9,1420.6,1423.1,2574
GCG11,2011-01-03 07:00,3,1423.1,1424.4,1418.5,1418.5,5026
GCG11,2011-01-03 07:30,3,1418.5,1421.5,1417.4,1420.2,4540
GCG11,2011-01-03 08:00,3,1420.3,1421.2,1418.5,1421.2,3028
GCG11,2011-01-03 08:30,3,1421,1424.4,1419.1,1421.7,5646
GCG11,2011-01-03 09:00,3,1421.8,1422.6,1419.2,1419.2,3843
GCG11,2011-01-03 09:30,3,1419.2,1420.3,1416,1419.1,6345
GCG11,2011-01-03 10:00,3,1419,1421,1417.8,1419.9,3203
GCG11,2011-01-03 10:30,3,1419.9,1420.9,1417.6,1418.5,2634
GCG11,2011-01-03 11:00,3,1418.5,1421.5,1417.5,1419.6,2256
GCG11,2011-01-03 11:30,3,1419.5,1421.7,1419.4,1420.2,1486
GCG11,2011-01-03 12:00,3,1420.4,1423.4,1420.3,1422.6,3220
GCG11,2011-01-03 12:30,3,1422.6,1422.7,1420.5,1420.6,1620
GCG11,2011-01-03 13:00,3,1420.6,1420.6,1415.4,1415.9,3896
GCG11,2011-01-03 13:30,3,1415.9,1417.4,1415.7,1415.9,1098
GCG11,2011-01-03 14:00,3,1415.9,1416.6,1413.1,1415,2730
GCG11,2011-01-03 14:30,3,1415.1,1416.2,1413.3,1414.5,1068
GCG11,2011-01-03 15:00,3,1414.6,1414.9,1413.9,1414.9,312
GCG11,2011-01-03 15:30,3,1414.7,1415.1,1413.9,1415.1,233
GCG11,2011-01-03 16:00,3,1414.8,1415.3,1414.1,1415.3,175
GCG11,2011-01-03 17:00,4,1414.8,1417.1,1414.6,1416.8,548
GCG11,2011-01-03 17:30,4,1416.8,1417.3,1414.9,1415.2,546
GCG11,2011-01-03 18:00,4,1415.2,1417.8,1415.2,1415.9,591
GCG11,2011-01-03 18:30,4,1415.9,1416.7,1415.5,1416.4,345
GCG11,2011-01-03 19:00,4,1416.3,1416.5,1413.9,1415.2,1084
GCG11,2011-01-03 19:30,4,1415,1415.2,1414.3,1414.9,359
GCG11,2011-01-03 20:00,4,1414.7,1415.3,1414.3,1415.1,202
GCG11,2011-01-03 20:30,4,1415.2,1415.3,1414.6,1415.2,181
GCG11,2011-01-03 21:00,4,1415.3,1416.5,1415.1,1416.3,258
GCG11,2011-01-03 21:30,4,1416.2,1417.3,1416.2,1417,341
GCG11,2011-01-03 22:00,4,1417,1417.4,1416.1,1416.6,491
GCG11,2011-01-03 22:30,4,1416.6,1416.9,1416,1416.3,422
GCG11,2011-01-03 23:00,4,1416.5,1417.3,1416,1416.9,249
GCG11,2011-01-03 23:30,4,1417,1417.6,1416.7,1417.1,454
GCG11,2011-01-04 00:00,4,1417,1417.1,1415.2,1415.6,641
GCG11,2011-01-04 00:30,4,1415.5,1416.3,1414.6,1415,779
GCG11,2011-01-04 01:00,4,1415,1415.4,1414.3,1415.1,520
GCG11,2011-01-04 01:30,4,1415,1416.2,1414.7,1414.9,812
GCG11,2011-01-04 02:00,4,1415,1415,1408.3,1410.3,5321
GCG11,2011-01-04 02:30,4,1410.2,1411,1409.3,1409.7,1359
GCG11,2011-01-04 03:00,4,1409.9,1411.2,1407.3,1408.3,2553
GCG11,2011-01-04 03:30,4,1408.3,1409,1405.9,1406.7,3236
GCG11,2011-01-04 04:00,4,1406.6,1408.3,1405.2,1405.7,2168
GCG11,2011-01-04 04:30,4,1405.4,1408,1404.6,1407.5,2579
GCG11,2011-01-04 05:00,4,1407.6,1409.2,1407.5,1407.9,1338
GCG11,2011-01-04 05:30,4,1407.9,1408.1,1406.4,1407.9,1159
GCG11,2011-01-04 06:00,4,1407.8,1409,1407.4,1408.7,866
GCG11,2011-01-04 06:30,4,1408.6,1409.4,1408.1,1408.8,1227
GCG11,2011-01-04 07:00,4,1408.8,1409.4,1396.5,1397.4,15320
GCG11,2011-01-04 07:30,4,1397.7,1398.8,1393.2,1395.7,16794
GCG11,2011-01-04 08:00,4,1395.7,1397.5,1394.4,1396.5,6685
GCG11,2011-01-04 08:30,4,1396.3,1396.6,1385.6,1388.1,21103
GCG11,2011-01-04 09:00,4,1387.9,1389.4,1386.1,1387.7,10762
GCG11,2011-01-04 09:30,4,1387.6,1388.4,1381.8,1383.4,16215
GCG11,2011-01-04 10:00,4,1383.5,1385.9,1382.7,1385,7036
GCG11,2011-01-04 10:30,4,1385,1386.2,1384.3,1385.2,4795
GCG11,2011-01-04 11:00,4,1385.3,1386,1382.3,1383.1,5770
GCG11,2011-01-04 11:30,4,1383.1,1383.2,1375,1376.8,19596
GCG11,2011-01-04 12:00,4,1376.8,1380.4,1376.8,1378.2,9364
GCG11,2011-01-04 12:30,4,1378.3,1379,1377,1377.5,1943
GCG11,2011-01-04 13:00,4,1377.6,1381,1376.7,1380.5,3690
GCG11,2011-01-04 13:30,4,1380.5,1381.8,1380.1,1380.7,2066
GCG11,2011-01-04 14:00,4,1380.7,1381.6,1380.2,1381.4,889
GCG11,2011-01-04 14:30,4,1381.2,1382,1380.4,1380.8,1230
GCG11,2011-01-04 15:00,4,1381,1381.2,1380.1,1380.5,529
GCG11,2011-01-04 15:30,4,1380.5,1381,1380.2,1380.5,336
GCG11,2011-01-04 16:00,4,1380.7,1382,1380.6,1381.7,175
GCG11,2011-01-04 17:00,5,1380.7,1383.5,1380.6,1382.7,854
GCG11,2011-01-04 17:30,5,1382.6,1384.6,1381.7,1384.5,1156
GCG11,2011-01-04 18:00,5,1384.5,1385.2,1382.4,1383.3,2538
GCG11,2011-01-04 18:30,5,1383.2,1385.2,1383.1,1384.6,1299
GCG11,2011-01-04 19:00,5,1384.7,1384.9,1381.9,1383.1,1986
GCG11,2011-01-04 19:30,5,1383.1,1383.3,1379.1,1379.2,2060
GCG11,2011-01-04 20:00,5,1379.2,1383,1377.5,1382.2,2126
GCG11,2011-01-04 20:30,5,1382,1382.9,1380.5,1380.5,1078
GCG11,2011-01-04 21:00,5,1380.6,1384,1380.3,1383.3,1258
GCG11,2011-01-04 21:30,5,1383.3,1384.1,1381.4,1383.1,1045
GCG11,2011-01-04 22:00,5,1383.1,1384.3,1382.9,1383.9,712
GCG11,2011-01-04 22:30,5,1383.9,1384.1,1382.4,1383.5,1185
GCG11,2011-01-04 23:00,5,1383.5,1384.5,1383.3,1383.4,761
GCG11,2011-01-04 23:30,5,1383.4,1383.9,1382.7,1383.7,633
GCG11,2011-01-05 00:00,5,1383.7,1383.9,1382.9,1383.8,775
GCG11,2011-01-05 00:30,5,1383.7,1383.7,1383,1383.1,554
GCG11,2011-01-05 01:00,5,1383.1,1383.5,1380.9,1383.1,1451
GCG11,2011-01-05 01:30,5,1383,1384.8,1382.8,1384,956
GCG11,2011-01-05 02:00,5,1383.8,1384.8,1382.5,1383.6,1521
GCG11,2011-01-05 02:30,5,1383.5,1384.1,1380.9,1382,2072
GCG11,2011-01-05 03:00,5,1381.9,1383.5,1381.6,1383.4,1663
GCG11,2011-01-05 03:30,5,1383.4,1384.8,1383,1384.6,1274
GCG11,2011-01-05 04:00,5,1384.5,1384.8,1381.7,1382,1463
GCG11,2011-01-05 04:30,5,1382,1383.2,1377.8,1379.1,4230
GCG11,2011-01-05 05:00,5,1379.3,1380.8,1378.7,1380.3,2325
GCG11,2011-01-05 05:30,5,1380.4,1381.1,1378.3,1379.8,1453
GCG11,2011-01-05 06:00,5,1379.9,1382.2,1379.4,1380.3,1998
GCG11,2011-01-05 06:30,5,1380.6,1381.1,1375.9,1377.2,3979
GCG11,2011-01-05 07:00,5,1377.2,1379.5,1373,1375,12760
GCG11,2011-01-05 07:30,5,1374.9,1377.2,1374.3,1376.7,6936
GCG11,2011-01-05 08:00,5,1376.8,1378.2,1367.3,1368,18896
GCG11,2011-01-05 08:30,5,1367.9,1369.9,1364,1367,20426
GCG11,2011-01-05 09:00,5,1366.9,1370.9,1365.2,1368.7,8333
GCG11,2011-01-05 09:30,5,1368.7,1372,1368.5,1370.1,7414
GCG11,2011-01-05 10:00,5,1370,1374.3,1369.7,1373.6,7129
GCG11,2011-01-05 10:30,5,1373.7,1376.4,1372.7,1372.9,7091
GCG11,2011-01-05 11:00,5,1372.9,1378.2,1372.7,1378,4602
GCG11,2011-01-05 11:30,5,1378,1379.9,1376.3,1376.8,7304
GCG11,2011-01-05 12:00,5,1376.8,1377.5,1373.2,1374.1,5291
GCG11,2011-01-05 12:30,5,1374,1375.4,1372.5,1374.7,2413
GCG11,2011-01-05 13:00,5,1374.6,1375,1372,1372,1149
GCG11,2011-01-05 13:30,5,1372.2,1374.1,1371.5,1373.8,1962
GCG11,2011-01-05 14:00,5,1373.9,1377.6,1373,1376.7,2552
GCG11,2011-01-05 14:30,5,1376.7,1377.3,1376.1,1376.5,680
GCG11,2011-01-05 15:00,5,1376.7,1377.7,1376.4,1377.2,501
GCG11,2011-01-05 15:30,5,1377.5,1378.6,1377.2,1378.2,242
GCG11,2011-01-05 16:00,5,1378.2,1379.2,1378.1,1378.5,266
GCG11,2011-01-05 17:00,6,1376.4,1378.8,1374.2,1375.2,1806
GCG11,2011-01-05 17:30,6,1375.3,1377.4,1374.5,1375.9,470
GCG11,2011-01-05 18:00,6,1375.8,1377.5,1375.6,1377,972
GCG11,2011-01-05 18:30,6,1377.1,1377.4,1373.5,1375,1255
GCG11,2011-01-05 19:00,6,1375,1376.8,1375,1375.3,726
GCG11,2011-01-05 19:30,6,1375.5,1376.2,1374.6,1375.2,524
GCG11,2011-01-05 20:00,6,1375.2,1376,1375.1,1375.8,219
GCG11,2011-01-05 20:30,6,1375.7,1376.2,1375.2,1375.3,652
GCG11,2011-01-05 21:00,6,1375.4,1376.7,1375.3,1376.5,552
GCG11,2011-01-05 21:30,6,1376.5,1377.2,1375.7,1376.4,643
GCG11,2011-01-05 22:00,6,1376.5,1376.5,1375.7,1376.2,260
GCG11,2011-01-05 22:30,6,1376.3,1376.5,1374.4,1374.4,790
GCG11,2011-01-05 23:00,6,1374.5,1375.8,1374.4,1375.5,483
GCG11,2011-01-05 23:30,6,1375.6,1377.5,1375.5,1377.2,490
GCG11,2011-01-06 00:00,6,1377.2,1377.4,1375.8,1376,388
GCG11,2011-01-06 00:30,6,1375.9,1377.1,1375.9,1376.3,596
GCG11,2011-01-06 01:00,6,1376.3,1380,1376,1379.7,1670
GCG11,2011-01-06 01:30,6,1379.7,1379.7,1376.8,1377.5,1990
GCG11,2011-01-06 02:00,6,1377.4,1377.8,1375.5,1376.3,2012
GCG11,2011-01-06 02:30,6,1376.4,1377.5,1374.7,1375.6,2812
GCG11,2011-01-06 03:00,6,1375.4,1378.6,1375.3,1377.7,2209
GCG11,2011-01-06 03:30,6,1377.8,1378.7,1375.9,1376.8,1113
GCG11,2011-01-06 04:00,6,1376.9,1377.3,1373.7,1374.5,1418
GCG11,2011-01-06 04:30,6,1374.6,1376.7,1372.7,1373.1,2576
GCG11,2011-01-06 05:00,6,1373,1374.3,1372.1,1373.4,1583
GCG11,2011-01-06 05:30,6,1373.4,1374.1,1372.1,1372.4,920
GCG11,2011-01-06 06:00,6,1372.3,1374.6,1372,1372.9,1654
GCG11,2011-01-06 06:30,6,1372.7,1373.1,1369.5,1369.9,3836
GCG11,2011-01-06 07:00,6,1369.9,1371,1367.2,1368.9,8081
GCG11,2011-01-06 07:30,6,1368.9,1373.1,1368,1371.8,8162
GCG11,2011-01-06 08:00,6,1371.9,1376,1370.7,1373.6,7186
GCG11,2011-01-06 08:30,6,1373.5,1374,1367.8,1369,9312
GCG11,2011-01-06 09:00,6,1369,1370.8,1365.5,1366.8,13715
GCG11,2011-01-06 09:30,6,1366.6,1369.8,1365.4,1368.6,6999
GCG11,2011-01-06 10:00,6,1368.6,1374,1364.4,1373.4,10994
GCG11,2011-01-06 10:30,6,1373.5,1376.9,1371.6,1374.4,9262
GCG11,2011-01-06 11:00,6,1374.3,1374.5,1371.3,1373.4,4321
GCG11,2011-01-06 11:30,6,1373.5,1375.1,1372.5,1373.8,2961
GCG11,2011-01-06 12:00,6,1373.9,1374.7,1370.6,1371.8,3454
GCG11,2011-01-06 12:30,6,1371.8,1373.1,1370.7,1372.7,2092
GCG11,2011-01-06 13:00,6,1372.6,1373.4,1371.4,1373.3,1805
GCG11,2011-01-06 13:30,6,1373.2,1373.2,1370.8,1371.6,1369
GCG11,2011-01-06 14:00,6,1371.4,1372.9,1370.9,1371.7,1206
GCG11,2011-01-06 14:30,6,1371.5,1372.6,1370.8,1371.7,1125
GCG11,2011-01-06 15:00,6,1371.5,1372.4,1370.8,1371,831
GCG11,2011-01-06 15:30,6,1371,1371.8,1370.8,1371.4,220
GCG11,2011-01-06 16:00,6,1371.3,1371.6,1370.9,1371,181
GCG11,2011-01-06 17:00,7,1371.7,1373.4,1371.3,1373.2,473
GCG11,2011-01-06 17:30,7,1373.3,1373.3,1370.6,1370.8,530
GCG11,2011-01-06 18:00,7,1370.9,1370.9,1368.6,1370.9,1375
GCG11,2011-01-06 18:30,7,1370.8,1371.9,1370.1,1370.5,912
GCG11,2011-01-06 19:00,7,1370.5,1370.8,1367.1,1367.6,1595
GCG11,2011-01-06 19:30,7,1367.7,1370.4,1367.7,1369.2,1089
GCG11,2011-01-06 20:00,7,1369.1,1371,1368,1370.5,702
GCG11,2011-01-06 20:30,7,1370.4,1370.5,1369.5,1370.3,322
GCG11,2011-01-06 21:00,7,1370.3,1371.3,1370.2,1370.5,640
GCG11,2011-01-06 21:30,7,1370.6,1370.8,1369.8,1369.8,352
GCG11,2011-01-06 22:00,7,1369.8,1370.7,1369.6,1370.6,778
GCG11,2011-01-06 22:30,7,1370.7,1370.8,1370,1370.5,623
GCG11,2011-01-06 23:00,7,1370.5,1371.6,1370.1,1370.6,641
GCG11,2011-01-06 23:30,7,1370.6,1370.6,1369,1369.4,694
GCG11,2011-01-07 00:00,7,1369.4,1369.6,1366.1,1366.1,1688
GCG11,2011-01-07 00:30,7,1366.2,1368.1,1365.8,1367.5,1088
GCG11,2011-01-07 01:00,7,1367.5,1367.6,1366,1366.8,1160
GCG11,2011-01-07 01:30,7,1366.7,1367.4,1365.1,1365.6,1219
GCG11,2011-01-07 02:00,7,1365.6,1366.8,1364.7,1364.9,1873
GCG11,2011-01-07 02:30,7,1364.9,1365,1358.3,1363.1,7990
GCG11,2011-01-07 03:00,7,1363.1,1363.3,1360.7,1360.9,2244
GCG11,2011-01-07 03:30,7,1360.9,1361,1356.5,1359.1,6287
GCG11,2011-01-07 04:00,7,1359.3,1359.8,1356.8,1357,2659
GCG11,2011-01-07 04:30,7,1357,1360.3,1356.7,1359.9,3446
GCG11,2011-01-07 05:00,7,1359.9,1360.1,1357.8,1357.9,1722
GCG11,2011-01-07 05:30,7,1358.2,1360,1358.1,1358.7,1430
GCG11,2011-01-07 06:00,7,1358.7,1359.7,1357.3,1359.7,2617
GCG11,2011-01-07 06:30,7,1359.7,1360.4,1358.3,1358.4,1928
GCG11,2011-01-07 07:00,7,1358.4,1359.5,1352.7,1357.6,10454
GCG11,2011-01-07 07:30,7,1357.5,1368.5,1357.5,1366.1,28448
GCG11,2011-01-07 08:00,7,1366,1371.3,1365.3,1366.6,12685
GCG11,2011-01-07 08:30,7,1366.7,1369.9,1364.5,1366,8875
GCG11,2011-01-07 09:00,7,1366,1374.7,1365.8,1373.2,13432
GCG11,2011-01-07 09:30,7,1373.2,1379,1372.5,1377.3,12927
GCG11,2011-01-07 10:00,7,1377.3,1377.8,1373.4,1374.2,6528
GCG11,2011-01-07 10:30,7,1374.2,1374.3,1369,1372.4,8688
GCG11,2011-01-07 11:00,7,1372.5,1373.9,1370.8,1370.9,4464
GCG11,2011-01-07 11:30,7,1370.8,1371.1,1365.2,1367.7,7096
GCG11,2011-01-07 12:00,7,1367.9,1369.2,1366.3,1368.8,5214
GCG11,2011-01-07 12:30,7,1368.8,1370.9,1368.6,1369.9,1923
GCG11,2011-01-07 13:00,7,1370,1370.4,1367.9,1369.9,1197
GCG11,2011-01-07 13:30,7,1369.8,1371,1369.6,1370.8,972
GCG11,2011-01-07 14:00,7,1370.8,1370.8,1368.7,1369.6,549
GCG11,2011-01-07 14:30,7,1369.6,1369.9,1368.7,1368.8,1043
GCG11,2011-01-07 15:00,7,1368.8,1369.9,1368.8,1369.7,256
GCG11,2011-01-07 15:30,7,1369.5,1369.7,1369.2,1369.2,147
GCG11,2011-01-07 16:00,7,1369.5,1369.7,1369.4,1369.7,158
GCG11,2011-01-09 17:00,10,1369.8,1373.4,1369.5,1371.4,817
GCG11,2011-01-09 17:30,10,1371.4,1371.7,1367.6,1370.6,1145
GCG11,2011-01-09 18:00,10,1370.6,1372,1369,1370.9,839
GCG11,2011-01-09 18:30,10,1371.1,1371.6,1369.7,1370,411
GCG11,2011-01-09 19:00,10,1369.7,1372,1369.7,1371.6,415
GCG11,2011-01-09 19:30,10,1371.7,1374.5,1371.5,1373.4,895
GCG11,2011-01-09 20:00,10,1373.5,1374.8,1372.4,1373.5,836
GCG11,2011-01-09 20:30,10,1373.6,1376.1,1373.6,1374.2,1233
GCG11,2011-01-09 21:00,10,1374.2,1375.9,1373.8,1374.2,475
GCG11,2011-01-09 21:30,10,1374,1374.7,1373.3,1374,316
GCG11,2011-01-09 22:00,10,1373.9,1374.7,1373,1374.3,313
GCG11,2011-01-09 22:30,10,1374.3,1374.5,1373,1373.4,503
GCG11,2011-01-09 23:00,10,1373.5,1373.9,1373.1,1373.8,214
GCG11,2011-01-09 23:30,10,1373.9,1374.4,1373.3,1373.5,430
GCG11,2011-01-10 00:00,10,1373.5,1375,1373.3,1373.8,603
GCG11,2011-01-10 00:30,10,1373.9,1376.4,1373.5,1375.1,758
GCG11,2011-01-10 01:00,10,1375.1,1376.1,1373.9,1374.4,994
GCG11,2011-01-10 01:30,10,1374.4,1374.7,1371,1373.2,1455
GCG11,2011-01-10 02:00,10,1373,1374.7,1372.9,1373.9,1271
GCG11,2011-01-10 02:30,10,1374,1374.2,1371.8,1373,1635
GCG11,2011-01-10 03:00,10,1373.1,1373.2,1371,1371.2,608
GCG11,2011-01-10 03:30,10,1371.2,1372.5,1370.5,1371,1127
GCG11,2011-01-10 04:00,10,1371.1,1371.2,1368.7,1368.9,1420
GCG11,2011-01-10 04:30,10,1368.7,1368.8,1366.7,1368.4,2067
GCG11,2011-01-10 05:00,10,1368.4,1370.5,1368,1370,1233
GCG11,2011-01-10 05:30,10,1370.2,1370.4,1368.3,1368.6,877
GCG11,2011-01-10 06:00,10,1368.5,1369.2,1367.1,1367.4,1097
GCG11,2011-01-10 06:30,10,1367.3,1368.2,1365.7,1367.9,2385
GCG11,2011-01-10 07:00,10,1367.8,1372,1365.4,1372,6208
GCG11,2011-01-10 07:30,10,1372,1373,1369.5,1372,5106
GCG11,2011-01-10 08:00,10,1372,1374.5,1370.9,1371.4,5959
GCG11,2011-01-10 08:30,10,1371.3,1371.8,1365.8,1367,8736
GCG11,2011-01-10 09:00,10,1367,1371.4,1365.2,1371.3,6167
GCG11,2011-01-10 09:30,10,1371.4,1373.4,1368.2,1370.1,6334
GCG11,2011-01-10 10:00,10,1370,1371.7,1368,1370.8,3601
GCG11,2011-01-10 10:30,10,1370.8,1372.6,1370.3,1372.1,2258
GCG11,2011-01-10 11:00,10,1372.1,1372.5,1369.3,1371.4,2037
GCG11,2011-01-10 11:30,10,1371.3,1373.8,1370.8,1371.2,2466
GCG11,2011-01-10 12:00,10,1371.3,1374.6,1370.8,1374.2,4179
GCG11,2011-01-10 12:30,10,1374.1,1374.7,1373.8,1374,1506
GCG11,2011-01-10 13:00,10,1374,1374.2,1372.8,1373.7,1109
GCG11,2011-01-10 13:30,10,1373.8,1374.8,1373.5,1374,698
GCG11,2011-01-10 14:00,10,1374.2,1374.4,1372.9,1373.8,666
GCG11,2011-01-10 14:30,10,1373.8,1374.8,1372.8,1374.2,654
GCG11,2011-01-10 15:00,10,1373.9,1375.9,1373.9,1375.2,1170
GCG11,2011-01-10 15:30,10,1375.1,1376,1374.4,1375.5,865
GCG11,2011-01-10 16:00,10,1375.7,1376.1,1375.7,1375.8,91
GCG11,2011-01-10 17:00,11,1375.7,1376.2,1374,1374.3,642
GCG11,2011-01-10 17:30,11,1374.2,1375.6,1373.9,1375.1,574
GCG11,2011-01-10 18:00,11,1375.2,1377.7,1375.2,1376.4,1602
GCG11,2011-01-10 18:30,11,1376.6,1376.6,1375,1375.5,545
GCG11,2011-01-10 19:00,11,1375.4,1375.4,1374.2,1374.6,503
GCG11,2011-01-10 19:30,11,1374.5,1377,1373.5,1376.1,1043
GCG11,2011-01-10 20:00,11,1376,1376.2,1374.6,1376.1,445
GCG11,2011-01-10 20:30,11,1376.2,1376.4,1374.7,1375,868
GCG11,2011-01-10 21:00,11,1375,1376,1375,1376,323
GCG11,2011-01-10 21:30,11,1375.5,1376.5,1375.2,1375.8,520
GCG11,2011-01-10 22:00,11,1375.8,1376.3,1375.3,1375.3,300
GCG11,2011-01-10 22:30,11,1375.3,1376.3,1375.1,1376,327
GCG11,2011-01-10 23:00,11,1376.2,1376.4,1375.7,1376,299
GCG11,2011-01-10 23:30,11,1376.1,1376.6,1375.4,1376.4,605
GCG11,2011-01-11 00:00,11,1376.5,1376.8,1375.3,1375.9,683
GCG11,2011-01-11 00:30,11,1375.9,1376.9,1375.6,1376.7,364
GCG11,2011-01-11 01:00,11,1376.6,1378.6,1376.2,1378.5,1398
GCG11,2011-01-11 01:30,11,1378.5,1379,1377,1377.4,2084
GCG11,2011-01-11 02:00,11,1377.4,1382.4,1376,1380.1,5307
GCG11,2011-01-11 02:30,11,1380.1,1380.2,1378.7,1379.6,1126
GCG11,2011-01-11 03:00,11,1379.7,1380.4,1379,1379.8,1220
GCG11,2011-01-11 03:30,11,1379.8,1379.9,1378.2,1378.3,837
GCG11,2011-01-11 04:00,11,1378.4,1381.7,1378,1380.9,1843
GCG11,2011-01-11 04:30,11,1380.8,1382.1,1380.2,1380.7,2113
GCG11,2011-01-11 05:00,11,1380.7,1383.4,1380.7,1382,2296
GCG11,2011-01-11 05:30,11,1381.9,1386.8,1381.6,1384.4,3813
GCG11,2011-01-11 06:00,11,1384.3,1384.9,1382.8,1383.5,2374
GCG11,2011-01-11 06:30,11,1383.6,1384.3,1382.9,1382.9,1431
GCG11,2011-01-11 07:00,11,1382.8,1384.2,1381,1382,4471
GCG11,2011-01-11 07:30,11,1382,1386.7,1381.8,1383,10338
GCG11,2011-01-11 08:00,11,1383.2,1384.5,1380.5,1380.6,6205
GCG11,2011-01-11 08:30,11,1380.6,1383,1373.2,1374.5,17044
GCG11,2011-01-11 09:00,11,1374.5,1376.9,1372.4,1375.5,10053
GCG11,2011-01-11 09:30,11,1375.5,1376.4,1373.5,1376.3,5177
GCG11,2011-01-11 10:00,11,1376.3,1378.9,1376.3,1378.6,5104
GCG11,2011-01-11 10:30,11,1378.7,1380,1378.6,1379.5,4135
GCG11,2011-01-11 11:00,11,1379.5,1379.5,1377.3,1378.5,2489
GCG11,2011-01-11 11:30,11,1378.5,1383.5,1378.4,1382.1,5213
GCG11,2011-01-11 12:00,11,1382.2,1384.7,1381.3,1384.5,6961
GCG11,2011-01-11 12:30,11,1384.5,1384.8,1382.1,1382.3,2323
GCG11,2011-01-11 13:00,11,1382.3,1384,1380.7,1383.7,1717
GCG11,2011-01-11 13:30,11,1383.6,1384,1382.6,1383,977
GCG11,2011-01-11 14:00,11,1382.9,1383.4,1381.8,1381.9,695
GCG11,2011-01-11 14:30,11,1381.9,1383,1380.8,1382,957
GCG11,2011-01-11 15:00,11,1381.8,1382.5,1380.9,1381,375
GCG11,2011-01-11 15:30,11,1381,1381.5,1381,1381.4,137
GCG11,2011-01-11 16:00,11,1381.3,1381.4,1380.9,1380.9,121
GCG11,2011-01-11 17:00,12,1381.1,1382.5,1380.5,1381.6,515
GCG11,2011-01-11 17:30,12,1381.8,1382.2,1381.4,1381.8,217
GCG11,2011-01-11 18:00,12,1381.8,1384.3,1381.8,1382.8,1074
GCG11,2011-01-11 18:30,12,1382.6,1383.5,1382.2,1383.1,285
GCG11,2011-01-11 19:00,12,1383,1384.3,1382.7,1383.6,419
GCG11,2011-01-11 19:30,12,1383.7,1385.5,1383.2,1385.4,1351
GCG11,2011-01-11 20:00,12,1385.5,1386,1384.1,1385,856
GCG11,2011-01-11 20:30,12,1384.9,1385.2,1384.5,1385,352
GCG11,2011-01-11 21:00,12,1385,1386,1384.8,1385.8,715
GCG11,2011-01-11 21:30,12,1385.8,1385.9,1385.3,1385.5,389
GCG11,2011-01-11 22:00,12,1385.4,1385.6,1383.8,1383.8,607
GCG11,2011-01-11 22:30,12,1383.9,1384.7,1382.7,1384.6,717
GCG11,2011-01-11 23:00,12,1384.6,1385,1384,1384.3,450
GCG11,2011-01-11 23:30,12,1384.3,1384.6,1383.7,1384,502
GCG11,2011-01-12 00:00,12,1384.1,1385,1383.7,1384.1,541
GCG11,2011-01-12 00:30,12,1384.1,1385.6,1384.1,1385.4,706
GCG11,2011-01-12 01:00,12,1385.5,1385.8,1384.9,1385,738
GCG11,2011-01-12 01:30,12,1384.9,1386.7,1384.2,1385.6,1402
GCG11,2011-01-12 02:00,12,1385.5,1387,1384.2,1385.8,2590
GCG11,2011-01-12 02:30,12,1385.8,1386.4,1382.7,1385.1,4899
GCG11,2011-01-12 03:00,12,1385.4,1385.5,1383.6,1384.3,1832
GCG11,2011-01-12 03:30,12,1384.3,1385,1383.5,1383.6,1363
GCG11,2011-01-12 04:00,12,1383.6,1383.9,1381.3,1381.4,1460
GCG11,2011-01-12 04:30,12,1381.3,1383.5,1381.1,1382.1,1998
GCG11,2011-01-12 05:00,12,1382.2,1383.6,1381.6,1382.4,1162
GCG11,2011-01-12 05:30,12,1382.5,1383.5,1381,1382.1,1164
GCG11,2011-01-12 06:00,12,1381.9,1382.9,1377.7,1378.4,3255
GCG11,2011-01-12 06:30,12,1378.4,1380,1378,1379.5,2809
GCG11,2011-01-12 07:00,12,1379.5,1382,1377.8,1380.9,4346
GCG11,2011-01-12 07:30,12,1380.8,1382.5,1380.2,1380.9,4311
GCG11,2011-01-12 08:00,12,1380.9,1381.3,1377.8,1380.8,7012
GCG11,2011-01-12 08:30,12,1380.9,1383.9,1378.7,1380.3,8492
GCG11,2011-01-12 09:00,12,1380.4,1380.7,1376.3,1377.2,11235
GCG11,2011-01-12 09:30,12,1377.2,1380.7,1377,1380.1,5951
GCG11,2011-01-12 10:00,12,1380.2,1380.5,1377.5,1378,4964
GCG11,2011-01-12 10:30,12,1378,1379.9,1377.4,1379.2,2840
GCG11,2011-01-12 11:00,12,1379.1,1382.4,1377.1,1382.1,5522
GCG11,2011-01-12 11:30,12,1382.1,1383.6,1381.4,1383.3,3999
GCG11,2011-01-12 12:00,12,1383.4,1386.6,1382.7,1386.2,6812
GCG11,2011-01-12 12:30,12,1386.3,1386.5,1385.2,1385.9,3242
GCG11,2011-01-12 13:00,12,1386,1387.7,1383.8,1386.5,3527
GCG11,2011-01-12 13:30,12,1386.5,1389,1386.5,1388.6,3199
GCG11,2011-01-12 14:00,12,1388.6,1388.7,1386.6,1387.1,1362
GCG11,2011-01-12 14:30,12,1387,1387.7,1386.5,1387.5,744
GCG11,2011-01-12 15:00,12,1387.5,1387.7,1386.2,1386.3,407
GCG11,2011-01-12 15:30,12,1386.5,1387.8,1386.3,1387.8,350
GCG11,2011-01-12 16:00,12,1387.9,1388.7,1387.8,1388.2,186
GCG11,2011-01-12 17:00,13,1387.1,1387.9,1385.7,1387,521
GCG11,2011-01-12 17:30,13,1386.9,1387.3,1385.2,1386.4,514
GCG11,2011-01-12 18:00,13,1386.5,1386.5,1384.6,1385.9,661
GCG11,2011-01-12 18:30,13,1385.9,1386.8,1384.6,1386.1,938
GCG11,2011-01-12 19:00,13,1386,1387.3,1385.7,1386.5,528
GCG11,2011-01-12 19:30,13,1386.4,1386.8,1385.6,1385.9,492
GCG11,2011-01-12 20:00,13,1385.9,1386.2,1385.6,1386.2,298
GCG11,2011-01-12 20:30,13,1386.1,1386.8,1386.1,1386.1,381
GCG11,2011-01-12 21:00,13,1386.1,1387,1386.1,1386.7,249
GCG11,2011-01-12 21:30,13,1386.8,1386.9,1386.1,1386.2,213
GCG11,2011-01-12 22:00,13,1386.2,1386.3,1385.7,1385.8,287
GCG11,2011-01-12 22:30,13,1385.8,1385.8,1384.9,1385.6,630
GCG11,2011-01-12 23:00,13,1385.5,1385.6,1385.3,1385.6,288
GCG11,2011-01-12 23:30,13,1385.5,1386.1,1385.4,1385.5,541
GCG11,2011-01-13 00:00,13,1385.5,1386.7,1385.2,1385.8,811
GCG11,2011-01-13 00:30,13,1385.9,1385.9,1384.8,1385.6,500
GCG11,2011-01-13 01:00,13,1385.6,1385.9,1384.1,1384.2,886
GCG11,2011-01-13 01:30,13,1384.2,1385.1,1383.6,1384.8,1105
GCG11,2011-01-13 02:00,13,1384.7,1385.3,1383.9,1384,1384
GCG11,2011-01-13 02:30,13,1384,1384,1382.4,1383.1,1350
GCG11,2011-01-13 03:00,13,1383.3,1383.9,1382.7,1383.4,1016
GCG11,2011-01-13 03:30,13,1383.4,1383.7,1381.2,1381.3,1654
GCG11,2011-01-13 04:00,13,1381.3,1381.6,1378.6,1379.8,3119
GCG11,2011-01-13 04:30,13,1379.8,1381.7,1378.7,1378.8,2142
GCG11,2011-01-13 05:00,13,1378.8,1379.9,1377.2,1379.1,2324
GCG11,2011-01-13 05:30,13,1379.2,1379.4,1377.6,1378.9,1038
GCG11,2011-01-13 06:00,13,1378.8,1381,1377.8,1380,1856
GCG11,2011-01-13 06:30,13,1380.2,1382.9,1380,1382.5,2387
GCG11,2011-01-13 07:00,13,1382.4,1384.6,1381.2,1383.1,4012
GCG11,2011-01-13 07:30,13,1383.1,1392.8,1382.3,1391.7,20638
GCG11,2011-01-13 08:00,13,1391.8,1392.9,1388.9,1389.9,8089
GCG11,2011-01-13 08:30,13,1389.7,1389.8,1380.5,1380.9,18294
GCG11,2011-01-13 09:00,13,1380.8,1383.8,1379.5,1383.5,12640
GCG11,2011-01-13 09:30,13,1383.5,1384.6,1378.5,1382.2,8178
GCG11,2011-01-13 10:00,13,1382.2,1385.7,1381,1384.5,5462
GCG11,2011-01-13 10:30,13,1384.5,1385.5,1382.8,1383.5,3496
GCG11,2011-01-13 11:00,13,1383.4,1385.1,1381.9,1384.7,2741
GCG11,2011-01-13 11:30,13,1384.5,1385.3,1381.6,1384,3406
GCG11,2011-01-13 12:00,13,1384,1387.5,1383.4,1386.8,5417
GCG11,2011-01-13 12:30,13,1386.8,1386.9,1382.7,1383.7,4015
GCG11,2011-01-13 13:00,13,1383.7,1383.7,1379.2,1380.8,4981
GCG11,2011-01-13 13:30,13,1380.7,1381.3,1374.5,1377.3,6460
GCG11,2011-01-13 14:00,13,1377.4,1377.8,1370.2,1371.8,6122
GCG11,2011-01-13 14:30,13,1371.8,1373.2,1369.1,1372.5,4393
GCG11,2011-01-13 15:00,13,1372.7,1374.5,1372.5,1374,1005
GCG11,2011-01-13 15:30,13,1374,1374.6,1372.6,1373,537
GCG11,2011-01-13 16:00,13,1372.7,1374.4,1372.5,1373.8,183
GCG11,2011-01-13 17:00,14,1373.6,1374.9,1372.1,1374.6,970
GCG11,2011-01-13 17:30,14,1374.9,1376.1,1373.7,1375.6,811
GCG11,2011-01-13 18:00,14,1375.6,1376.5,1375,1375,729
GCG11,2011-01-13 18:30,14,1375,1375.4,1374.4,1374.7,611
GCG11,2011-01-13 19:00,14,1374.7,1376.2,1374.1,1375.5,629
GCG11,2011-01-13 19:30,14,1375.6,1376.4,1375.2,1375.8,1147
GCG11,2011-01-13 20:00,14,1375.8,1376.2,1375.5,1375.8,640
GCG11,2011-01-13 20:30,14,1375.8,1376.5,1375.7,1375.9,631
GCG11,2011-01-13 21:00,14,1375.9,1376.3,1375.7,1376.2,143
GCG11,2011-01-13 21:30,14,1376.1,1377.2,1376.1,1376.7,483
GCG11,2011-01-13 22:00,14,1376.8,1377.2,1376.2,1376.2,474
GCG11,2011-01-13 22:30,14,1376.2,1377,1376,1376.9,517
GCG11,2011-01-13 23:00,14,1377,1377,1376.1,1376.4,354
GCG11,2011-01-13 23:30,14,1376.4,1377.8,1376.2,1377.5,740
GCG11,2011-01-14 00:00,14,1377.4,1377.5,1376.3,1376.3,642
GCG11,2011-01-14 00:30,14,1376.4,1376.5,1374.2,1374.9,1129
GCG11,2011-01-14 01:00,14,1374.9,1375.8,1374.3,1375,822
GCG11,2011-01-14 01:30,14,1375,1376.1,1373.8,1374.1,1305
GCG11,2011-01-14 02:00,14,1374.3,1374.5,1370.9,1371.1,3405
GCG11,2011-01-14 02:30,14,1371.2,1371.4,1368.1,1371,4526
GCG11,2011-01-14 03:00,14,1370.8,1372,1370.7,1371,1817
GCG11,2011-01-14 03:30,14,1371.1,1371.2,1367.2,1367.4,3023
GCG11,2011-01-14 04:00,14,1367.7,1368.4,1365.2,1367.8,6444
GCG11,2011-01-14 04:30,14,1367.8,1369.9,1367.6,1369.4,2716
GCG11,2011-01-14 05:00,14,1369.4,1369.8,1366,1369,2819
GCG11,2011-01-14 05:30,14,1368.9,1369.6,1367.2,1367.9,1680
GCG11,2011-01-14 06:00,14,1367.9,1368.7,1366.1,1368.5,2768
GCG11,2011-01-14 06:30,14,1368.6,1368.8,1363.1,1364.8,5403
GCG11,2011-01-14 07:00,14,1364.9,1367.2,1361.3,1362.6,13565
GCG11,2011-01-14 07:30,14,1362.5,1365.4,1360.3,1362.8,14236
GCG11,2011-01-14 08:00,14,1362.8,1366.2,1362.8,1364.1,8758
GCG11,2011-01-14 08:30,14,1364.1,1365.8,1361.5,1365.1,8591
GCG11,2011-01-14 09:00,14,1365,1368.7,1362.7,1363.7,8691
GCG11,2011-01-14 09:30,14,1363.6,1365.2,1356.1,1357.9,13505
GCG11,2011-01-14 10:00,14,1358,1359.5,1354.6,1356.7,15249
GCG11,2011-01-14 10:30,14,1356.7,1359.5,1355.4,1358.1,7858
GCG11,2011-01-14 11:00,14,1358.3,1361.6,1355.1,1359.5,6575
GCG11,2011-01-14 11:30,14,1359.5,1360.6,1356.8,1358.6,4267
GCG11,2011-01-14 12:00,14,1358.6,1361.4,1356,1360.4,6249
GCG11,2011-01-14 12:30,14,1360.4,1360.6,1358.4,1360.1,2204
GCG11,2011-01-14 13:00,14,1360.1,1361.4,1359.7,1361.3,2119
GCG11,2011-01-14 13:30,14,1361.2,1361.6,1358.8,1359.3,1117
GCG11,2011-01-14 14:00,14,1359.2,1360,1357.7,1359.1,1325
GCG11,2011-01-14 14:30,14,1359,1362.2,1358.6,1359.3,1753
GCG11,2011-01-14 15:00,14,1359.7,1361.5,1359.3,1361.4,515
GCG11,2011-01-16 17:00,18,1361.2,1364.3,1360.6,1364.3,1194
GCG11,2011-01-16 17:30,18,1364,1364.6,1363.2,1363.9,477
GCG11,2011-01-16 18:00,18,1363.6,1364.2,1361.4,1362.3,631
GCG11,2011-01-16 18:30,18,1362.1,1364.5,1361.5,1363.9,511
GCG11,2011-01-16 19:00,18,1363.8,1364.2,1363.1,1363.4,686
GCG11,2011-01-16 19:30,18,1363.5,1364.5,1363.4,1364.3,229
GCG11,2011-01-16 20:00,18,1364.5,1364.8,1364.1,1364.4,661
GCG11,2011-01-16 20:30,18,1364.3,1365.5,1364.2,1364.8,677
GCG11,2011-01-16 21:00,18,1365,1365.2,1364.6,1364.6,346
GCG11,2011-01-16 21:30,18,1364.6,1365.4,1364.6,1364.9,259
GCG11,2011-01-16 22:00,18,1364.9,1365.2,1364.6,1365,313
GCG11,2011-01-16 22:30,18,1365.3,1365.3,1363.4,1363.4,677
GCG11,2011-01-16 23:00,18,1363.5,1364,1362.9,1363.1,533
GCG11,2011-01-16 23:30,18,1363,1363.5,1362.6,1363.5,409
GCG11,2011-01-17 00:00,18,1363.5,1363.6,1360.5,1361,1496
GCG11,2011-01-17 00:30,18,1361.1,1361.8,1360.5,1361.3,1125
GCG11,2011-01-17 01:00,18,1361.2,1362.6,1360.8,1361.4,982
GCG11,2011-01-17 01:30,18,1361.5,1362.4,1361.2,1361.6,552
GCG11,2011-01-17 02:00,18,1361.6,1363,1361.3,1362.4,1056
GCG11,2011-01-17 02:30,18,1362.4,1362.5,1361,1361.5,1539
GCG11,2011-01-17 03:00,18,1361.6,1361.6,1358.2,1359.5,2488
GCG11,2011-01-17 03:30,18,1359.6,1360.3,1358.3,1359.8,1212
GCG11,2011-01-17 04:00,18,1359.8,1359.8,1357.6,1357.8,1161
GCG11,2011-01-17 04:30,18,1358,1359.3,1356.8,1358.5,1812
GCG11,2011-01-17 05:00,18,1358.6,1361.3,1358.4,1360.1,1299
GCG11,2011-01-17 05:30,18,1360.1,1360.4,1359.5,1360,867
GCG11,2011-01-17 06:00,18,1360,1361.5,1358.9,1359.5,785
GCG11,2011-01-17 06:30,18,1359.6,1360.8,1358.8,1360.1,855
GCG11,2011-01-17 07:00,18,1360.1,1361.2,1359,1360.3,1100
GCG11,2011-01-17 07:30,18,1360.3,1360.7,1358.2,1358.8,1147
GCG11,2011-01-17 08:00,18,1358.9,1360.1,1358.6,1359.4,724
GCG11,2011-01-17 08:30,18,1359.6,1362,1359.5,1361.9,1225
GCG11,2011-01-17 09:00,18,1361.8,1362.2,1359.9,1360.4,1295
GCG11,2011-01-17 09:30,18,1360.4,1360.9,1359.3,1360.1,825
GCG11,2011-01-17 10:00,18,1360.2,1362.2,1358.8,1361.5,1565
GCG11,2011-01-17 10:30,18,1361.7,1362.2,1360.5,1361.1,376
GCG11,2011-01-17 11:00,18,1360.9,1361.1,1360,1360,537
GCG11,2011-01-17 11:30,18,1360,1360.9,1359.7,1360.4,286
GCG11,2011-01-17 12:00,18,1360.4,1361.2,1360.3,1361.1,165
GCG11,2011-01-17 17:00,18,1361,1361.4,1360.1,1361.1,292
GCG11,2011-01-17 17:30,18,1361.1,1361.2,1360.4,1360.5,135
GCG11,2011-01-17 18:00,18,1360.5,1363,1360.5,1362.6,982
GCG11,2011-01-17 18:30,18,1362.5,1363.3,1362,1362.9,909
GCG11,2011-01-17 19:00,18,1363,1363.4,1361.8,1362.2,544
GCG11,2011-01-17 19:30,18,1362.3,1362.5,1360.9,1362,754
GCG11,2011-01-17 20:00,18,1362.1,1362.7,1361.3,1361.9,296
GCG11,2011-01-17 20:30,18,1361.9,1362,1361.6,1361.9,167
GCG11,2011-01-17 21:00,18,1361.9,1364,1361.7,1362.8,734
GCG11,2011-01-17 21:30,18,1362.9,1363.8,1362.7,1363.7,254
GCG11,2011-01-17 22:00,18,1363.6,1364,1363.6,1363.7,358
GCG11,2011-01-17 22:30,18,1363.8,1364.4,1363.2,1364.1,631
GCG11,2011-01-17 23:00,18,1364,1364.8,1364,1364.7,402
GCG11,2011-01-17 23:30,18,1364.7,1365.4,1364.3,1364.8,956
GCG11,2011-01-18 00:00,18,1364.9,1365,1364.2,1364.5,555
GCG11,2011-01-18 00:30,18,1364.6,1366.3,1364.4,1365.6,1445
GCG11,2011-01-18 01:00,18,1365.5,1367,1365.2,1366.5,1833
GCG11,2011-01-18 01:30,18,1366.4,1367,1365.5,1365.5,903
GCG11,2011-01-18 02:00,18,1365.5,1367.8,1365.4,1367.1,2118
GCG11,2011-01-18 02:30,18,1367.2,1367.4,1365.8,1366.9,1329
GCG11,2011-01-18 03:00,18,1366.9,1372,1366.3,1370.5,4398
GCG11,2011-01-18 03:30,18,1370.5,1370.8,1368.7,1370.1,1876
GCG11,2011-01-18 04:00,18,1370.1,1371.1,1367.5,1367.9,1897
GCG11,2011-01-18 04:30,18,1367.8,1368.5,1367.3,1368.1,1086
GCG11,2011-01-18 05:00,18,1368,1369.8,1367.7,1369.2,1136
GCG11,2011-01-18 05:30,18,1369.2,1369.5,1367.7,1367.9,711
GCG11,2011-01-18 06:00,18,1367.8,1368.7,1367.7,1368.2,1078
GCG11,2011-01-18 06:30,18,1368.1,1368.8,1367.5,1368.5,873
GCG11,2011-01-18 07:00,18,1368.6,1373.9,1368.2,1371.4,7069
GCG11,2011-01-18 07:30,18,1371.5,1376,1371.4,1374.6,8905
GCG11,2011-01-18 08:00,18,1374.7,1375,1368.6,1368.8,7427
GCG11,2011-01-18 08:30,18,1368.7,1372.4,1366.3,1367.5,9318
GCG11,2011-01-18 09:00,18,1367.5,1372.9,1366.8,1370.2,8375
GCG11,2011-01-18 09:30,18,1370.2,1370.3,1366.3,1368,6178
GCG11,2011-01-18 10:00,18,1368,1369.6,1366.6,1368.4,3617
GCG11,2011-01-18 10:30,18,1368.4,1370.9,1367.2,1369.9,3342
GCG11,2011-01-18 11:00,18,1370,1370.8,1364.5,1366.6,4848
GCG11,2011-01-18 11:30,18,1366.5,1369.3,1365.6,1367.3,2786
GCG11,2011-01-18 12:00,18,1367.3,1368.5,1366.7,1368,3040
GCG11,2011-01-18 12:30,18,1367.9,1368,1366.2,1367.1,1363
GCG11,2011-01-18 13:00,18,1367,1367.2,1364.6,1364.7,1458
GCG11,2011-01-18 13:30,18,1364.7,1366.1,1364.6,1365.8,1253
GCG11,2011-01-18 14:00,18,1365.9,1366.1,1364.2,1365.7,1597
GCG11,2011-01-18 14:30,18,1365.7,1367.2,1365.5,1366.9,1117
GCG11,2011-01-18 15:00,18,1366.7,1367.7,1366.6,1367.6,256
GCG11,2011-01-18 15:30,18,1367.6,1367.9,1367.2,1367.8,239
GCG11,2011-01-18 16:00,18,1367.8,1368,1367.2,1367.2,118
GCG11,2011-01-18 17:00,19,1367.8,1369.8,1365.5,1366.7,1299
GCG11,2011-01-18 17:30,19,1366.7,1368.7,1366.7,1368.1,575
GCG11,2011-01-18 18:00,19,1368.2,1369,1367.6,1368.9,293
GCG11,2011-01-18 18:30,19,1368.8,1372.7,1368.8,1372.4,1899
GCG11,2011-01-18 19:00,19,1372.4,1372.7,1370.8,1372.2,947
GCG11,2011-01-18 19:30,19,1372.4,1373.1,1371.7,1372.9,1101
GCG11,2011-01-18 20:00,19,1372.9,1373.9,1372.1,1372.2,997
GCG11,2011-01-18 20:30,19,1372.4,1372.7,1371.7,1372.5,458
GCG11,2011-01-18 21:00,19,1372.5,1373.3,1372.5,1372.9,420
GCG11,2011-01-18 21:30,19,1373,1373.3,1372.5,1372.7,191
GCG11,2011-01-18 22:00,19,1372.7,1373,1372.2,1372.8,236
GCG11,2011-01-18 22:30,19,1372.6,1373.3,1372.2,1373.1,302
GCG11,2011-01-18 23:00,19,1373,1373.8,1372.7,1373.5,419
GCG11,2011-01-18 23:30,19,1373.2,1374.6,1373.2,1374.3,951
GCG11,2011-01-19 00:00,19,1374.3,1374.6,1372.8,1372.8,1093
GCG11,2011-01-19 00:30,19,1372.9,1374.3,1372.9,1374.3,680
GCG11,2011-01-19 01:00,19,1374.2,1374.8,1373.7,1374.7,636
GCG11,2011-01-19 01:30,19,1374.7,1376.7,1374.1,1375.8,2396
GCG11,2011-01-19 02:00,19,1375.8,1375.9,1372.6,1373.3,1771
GCG11,2011-01-19 02:30,19,1373.4,1373.9,1371.4,1372.3,1176
GCG11,2011-01-19 03:00,19,1372.2,1372.6,1370,1371.6,1818
GCG11,2011-01-19 03:30,19,1371.7,1372.7,1371,1371.2,950
GCG11,2011-01-19 04:00,19,1371.1,1371.9,1370.3,1371.3,742
GCG11,2011-01-19 04:30,19,1371.5,1373.8,1371,1372.7,1648
GCG11,2011-01-19 05:00,19,1372.7,1373,1371.3,1371.9,653
GCG11,2011-01-19 05:30,19,1371.9,1372.8,1371.8,1372.3,455
GCG11,2011-01-19 06:00,19,1372.3,1374.4,1372.3,1374.3,781
GCG11,2011-01-19 06:30,19,1374.3,1376,1373.4,1375.5,2379
GCG11,2011-01-19 07:00,19,1375.6,1375.8,1371.3,1374.8,4008
GCG11,2011-01-19 07:30,19,1374.9,1378.9,1373.8,1375.6,9817
GCG11,2011-01-19 08:00,19,1375.6,1378.7,1374.3,1376.5,7534
GCG11,2011-01-19 08:30,19,1376.4,1376.9,1370.6,1372.2,8874
GCG11,2011-01-19 09:00,19,1372.3,1372.6,1367.7,1369.6,11339
GCG11,2011-01-19 09:30,19,1369.6,1373.3,1368.4,1373,6648
GCG11,2011-01-19 10:00,19,1373.1,1373.4,1370.4,1371.7,4433
GCG11,2011-01-19 10:30,19,1371.7,1373,1369.4,1370.2,3265
GCG11,2011-01-19 11:00,19,1370.1,1372.3,1369.5,1370.8,2203
GCG11,2011-01-19 11:30,19,1370.8,1372.5,1369.5,1370.3,3223
GCG11,2011-01-19 12:00,19,1370.1,1371.6,1368.8,1370.3,3978
GCG11,2011-01-19 12:30,19,1370.5,1371.4,1370.2,1370.9,840
GCG11,2011-01-19 13:00,19,1370.8,1371.5,1369.1,1369.4,1820
GCG11,2011-01-19 13:30,19,1369.5,1370.7,1366.7,1367.6,2196
GCG11,2011-01-19 14:00,19,1367.6,1369.5,1367.2,1368.5,1469
GCG11,2011-01-19 14:30,19,1368.4,1369.7,1367.5,1369.7,1145
GCG11,2011-01-19 15:00,19,1369.6,1370.4,1368.7,1369.9,464
GCG11,2011-01-19 15:30,19,1369.9,1370,1368.8,1369.6,221
GCG11,2011-01-19 16:00,19,1369.4,1370.2,1368.7,1370,169
GCG11,2011-01-19 17:00,20,1369.9,1369.9,1367.4,1368.6,707
GCG11,2011-01-19 17:30,20,1368.5,1369.7,1367.2,1369,705
GCG11,2011-01-19 18:00,20,1368.7,1369.4,1368.2,1368.3,707
GCG11,2011-01-19 18:30,20,1368.3,1369.1,1367,1368.3,1215
GCG11,2011-01-19 19:00,20,1368.4,1368.8,1366.7,1367.7,684
GCG11,2011-01-19 19:30,20,1367.7,1368,1366.8,1366.9,327
GCG11,2011-01-19 20:00,20,1367,1369.6,1366.9,1368.1,800
GCG11,2011-01-19 20:30,20,1368.1,1369,1367.6,1368.1,486
GCG11,2011-01-19 21:00,20,1368.1,1369.4,1367.6,1369,432
GCG11,2011-01-19 21:30,20,1369,1369,1368.4,1368.7,208
GCG11,2011-01-19 22:00,20,1368.8,1370.9,1368.6,1370.2,765
GCG11,2011-01-19 22:30,20,1370.1,1370.6,1368.7,1368.8,702
GCG11,2011-01-19 23:00,20,1368.8,1369.1,1366.8,1368.3,1142
GCG11,2011-01-19 23:30,20,1368.2,1368.4,1367.2,1367.7,462
GCG11,2011-01-20 00:00,20,1367.8,1368.8,1366.8,1368.3,936
GCG11,2011-01-20 00:30,20,1368.2,1368.9,1366.2,1366.9,798
GCG11,2011-01-20 01:00,20,1366.8,1367,1363.5,1363.7,3017
GCG11,2011-01-20 01:30,20,1363.6,1364.2,1362.5,1363.6,2963
GCG11,2011-01-20 02:00,20,1363.7,1364.7,1361.7,1362.3,2827
GCG11,2011-01-20 02:30,20,1362.2,1365.4,1361.8,1365.2,1852
GCG11,2011-01-20 03:00,20,1365.3,1365.9,1364.3,1365.1,1637
GCG11,2011-01-20 03:30,20,1365.1,1367.3,1364.8,1366.1,1307
GCG11,2011-01-20 04:00,20,1366,1366.4,1363.3,1364.2,1735
GCG11,2011-01-20 04:30,20,1364.1,1364.5,1363.5,1364.2,856
GCG11,2011-01-20 05:00,20,1364.3,1364.5,1363,1364.2,1039
GCG11,2011-01-20 05:30,20,1364.2,1364.4,1363,1363.4,820
GCG11,2011-01-20 06:00,20,1363.2,1363.3,1361.2,1362.8,2188
GCG11,2011-01-20 06:30,20,1362.8,1363.4,1357,1357.4,8164
GCG11,2011-01-20 07:00,20,1357.4,1358.8,1353.2,1355.9,13022
GCG11,2011-01-20 07:30,20,1355.8,1355.8,1345,1347.5,32216
GCG11,2011-01-20 08:00,20,1347.4,1349.5,1345.8,1349.4,8098
GCG11,2011-01-20 08:30,20,1349.5,1349.6,1343.6,1346.2,12671
GCG11,2011-01-20 09:00,20,1346.1,1346.5,1342.4,1345.1,13633
GCG11,2011-01-20 09:30,20,1345.1,1345.8,1343.5,1344.7,8368
GCG11,2011-01-20 10:00,20,1344.7,1348.9,1344.2,1348.2,8216
GCG11,2011-01-20 10:30,20,1348.3,1349,1346.9,1347.7,4143
GCG11,2011-01-20 11:00,20,1347.7,1353.1,1347.6,1351.3,7299
GCG11,2011-01-20 11:30,20,1351.5,1352.1,1350.2,1351.6,3158
GCG11,2011-01-20 12:00,20,1351.6,1351.7,1345.3,1346.6,6055
GCG11,2011-01-20 12:30,20,1346.7,1347.6,1345.9,1347.4,1931
GCG11,2011-01-20 13:00,20,1347.4,1351.7,1345.3,1351.2,4308
GCG11,2011-01-20 13:30,20,1351.2,1352.3,1350.3,1351,2320
GCG11,2011-01-20 14:00,20,1351.2,1351.4,1349.2,1349.3,1337
GCG11,2011-01-20 14:30,20,1349.4,1349.8,1343.5,1343.5,3461
GCG11,2011-01-20 15:00,20,1343.6,1346.2,1343.4,1345.4,1822
GCG11,2011-01-20 15:30,20,1345.5,1345.9,1345,1345.2,364
GCG11,2011-01-20 16:00,20,1345.2,1345.5,1345,1345,126
GCG11,2011-01-20 17:00,21,1345.5,1347.8,1345.2,1347.4,624
GCG11,2011-01-20 17:30,21,1347.3,1347.6,1345.9,1347.2,376
GCG11,2011-01-20 18:00,21,1347.3,1348.5,1346.6,1346.9,853
GCG11,2011-01-20 18:30,21,1346.9,1347.2,1344.7,1346.5,1202
GCG11,2011-01-20 19:00,21,1346.5,1347.5,1346,1346.4,605
GCG11,2011-01-20 19:30,21,1346.3,1347.2,1346,1346.4,372
GCG11,2011-01-20 20:00,21,1346.5,1346.8,1346.1,1346.5,304
GCG11,2011-01-20 20:30,21,1346.5,1348,1346.3,1348,635
GCG11,2011-01-20 21:00,21,1348,1348.5,1347.5,1347.8,775
GCG11,2011-01-20 21:30,21,1347.8,1348.1,1347.5,1347.7,387
GCG11,2011-01-20 22:00,21,1347.8,1348.5,1347.5,1347.7,840
GCG11,2011-01-20 22:30,21,1347.9,1348,1346.2,1346.6,1451
GCG11,2011-01-20 23:00,21,1346.7,1346.8,1344.8,1345.7,1117
GCG11,2011-01-20 23:30,21,1345.7,1346.1,1344.3,1345.1,1314
GCG11,2011-01-21 00:00,21,1345.2,1346,1345,1345.8,741
GCG11,2011-01-21 00:30,21,1345.8,1347.4,1345.8,1346.3,798
GCG11,2011-01-21 01:00,21,1346.3,1347.9,1346,1347.7,1007
GCG11,2011-01-21 01:30,21,1347.6,1347.9,1343.6,1347.2,2341
GCG11,2011-01-21 02:00,21,1347.3,1349.2,1346.1,1346.3,1935
GCG11,2011-01-21 02:30,21,1346.3,1348.7,1346.3,1348.6,1306
GCG11,2011-01-21 03:00,21,1348.7,1349.7,1347.9,1348.3,1835
GCG11,2011-01-21 03:30,21,1348.2,1348.7,1341.2,1343.1,4352
GCG11,2011-01-21 04:00,21,1343.1,1343.4,1340.2,1341.2,3344
GCG11,2011-01-21 04:30,21,1341.2,1345.6,1341.1,1343.7,2387
GCG11,2011-01-21 05:00,21,1343.9,1344.7,1342,1342.1,1309
GCG11,2011-01-21 05:30,21,1342.1,1342.9,1341.3,1341.7,1672
GCG11,2011-01-21 06:00,21,1341.8,1344.7,1341,1344.2,1657
GCG11,2011-01-21 06:30,21,1344.1,1345.8,1343.7,1344.6,2165
GCG11,2011-01-21 07:00,21,1344.7,1345.5,1341.3,1342.8,5213
GCG11,2011-01-21 07:30,21,1342.9,1344.3,1341.1,1343.6,7573
GCG11,2011-01-21 08:00,21,1343.4,1343.8,1338.4,1339.3,15137
GCG11,2011-01-21 08:30,21,1339.2,1343.3,1337,1341.7,12135
GCG11,2011-01-21 09:00,21,1341.6,1344.4,1338.4,1340.3,9107
GCG11,2011-01-21 09:30,21,1340.2,1346.5,1339.8,1344.9,9065
GCG11,2011-01-21 10:00,21,1345,1345.8,1342.2,1344.5,4574
GCG11,2011-01-21 10:30,21,1344.4,1344.6,1340.3,1342.5,4677
GCG11,2011-01-21 11:00,21,1342.5,1343.8,1342,1342.6,2611
GCG11,2011-01-21 11:30,21,1342.5,1343.9,1341.6,1342.7,2253
GCG11,2011-01-21 12:00,21,1342.7,1342.8,1340.6,1341,4677
GCG11,2011-01-21 12:30,21,1341,1343.6,1341,1342.6,2455
GCG11,2011-01-21 13:00,21,1342.6,1343.2,1340.7,1341,1399
GCG11,2011-01-21 13:30,21,1341,1343.2,1340.7,1342.9,1754
GCG11,2011-01-21 14:00,21,1342.9,1343.1,1341.3,1341.4,988
GCG11,2011-01-21 14:30,21,1341.5,1342.4,1340.4,1342.2,1746
GCG11,2011-01-21 15:00,21,1342.3,1342.5,1341.3,1341.6,362
GCG11,2011-01-21 15:30,21,1341.7,1342,1341.6,1342,217
GCG11,2011-01-21 16:00,21,1342,1342.2,1341.6,1341.9,114
GCG11,2011-01-23 17:00,24,1343,1347.4,1343,1346,1299
GCG11,2011-01-23 17:30,24,1346.1,1346.1,1343.1,1344.8,1224
GCG11,2011-01-23 18:00,24,1344.8,1345.9,1344.6,1345.6,535
GCG11,2011-01-23 18:30,24,1345.6,1348.9,1345.3,1348.9,1377
GCG11,2011-01-23 19:00,24,1348.9,1349.3,1347.6,1349.1,1012
GCG11,2011-01-23 19:30,24,1349,1349.1,1347.6,1347.6,544
GCG11,2011-01-23 20:00,24,1347.7,1349.1,1347,1348.4,855
GCG11,2011-01-23 20:30,24,1348.5,1350.4,1348.4,1350.2,861
GCG11,2011-01-23 21:00,24,1350.2,1352.4,1349.9,1351.8,2155
GCG11,2011-01-23 21:30,24,1351.8,1352,1350.4,1351,482
GCG11,2011-01-23 22:00,24,1351.1,1351.8,1350.3,1350.8,693
GCG11,2011-01-23 22:30,24,1350.7,1352,1350.7,1351.7,463
GCG11,2011-01-23 23:00,24,1351.5,1351.7,1350.9,1351.3,251
GCG11,2011-01-23 23:30,24,1351.3,1352.3,1351.2,1351.4,730
GCG11,2011-01-24 00:00,24,1351.4,1352.3,1351.1,1351.5,459
GCG11,2011-01-24 00:30,24,1351.5,1351.7,1349.9,1350.2,871
GCG11,2011-01-24 01:00,24,1350.2,1351.4,1349.5,1349.8,1194
GCG11,2011-01-24 01:30,24,1349.8,1349.9,1347.8,1348.1,925
GCG11,2011-01-24 02:00,24,1348.1,1349.2,1347.1,1347.3,1437
GCG11,2011-01-24 02:30,24,1347.2,1349,1346.8,1348.2,1225
GCG11,2011-01-24 03:00,24,1348.3,1349,1347.9,1348.8,1153
GCG11,2011-01-24 03:30,24,1348.8,1349.8,1348,1349.7,1134
GCG11,2011-01-24 04:00,24,1349.7,1350.1,1347.5,1347.5,1019
GCG11,2011-01-24 04:30,24,1347.5,1348.3,1346,1347.5,1675
GCG11,2011-01-24 05:00,24,1347.3,1347.8,1345.2,1345.5,1526
GCG11,2011-01-24 05:30,24,1345.5,1347.9,1344.6,1347.5,1808
GCG11,2011-01-24 06:00,24,1347.6,1348.5,1346.3,1347.3,2070
GCG11,2011-01-24 06:30,24,1347.4,1348.6,1346.9,1348.2,1111
GCG11,2011-01-24 07:00,24,1348.2,1349.8,1347.4,1348.1,3685
GCG11,2011-01-24 07:30,24,1348.2,1348.2,1344.5,1346.9,6168
GCG11,2011-01-24 08:00,24,1347,1347.4,1341.5,1342.1,7788
GCG11,2011-01-24 08:30,24,1342.1,1345.3,1341.2,1342.3,8421
GCG11,2011-01-24 09:00,24,1342.2,1345.3,1340.7,1344,8101
GCG11,2011-01-24 09:30,24,1344.1,1348.3,1343.7,1347,6391
GCG11,2011-01-24 10:00,24,1346.9,1348,1344.9,1345.6,3527
GCG11,2011-01-24 10:30,24,1345.7,1347.5,1343.7,1344.7,3804
GCG11,2011-01-24 11:00,24,1344.8,1346.5,1342.6,1343.4,3224
GCG11,2011-01-24 11:30,24,1343.3,1344,1342.2,1342.8,3321
GCG11,2011-01-24 12:00,24,1342.8,1344.8,1342.7,1344.4,3704
GCG11,2011-01-24 12:30,24,1344.5,1344.7,1342.8,1343,1235
GCG11,2011-01-24 13:00,24,1342.9,1343.5,1341.2,1341.7,1972
GCG11,2011-01-24 13:30,24,1341.6,1342,1335.4,1336,5749
GCG11,2011-01-24 14:00,24,1335.9,1337.2,1333.1,1333.9,6723
GCG11,2011-01-24 14:30,24,1333.8,1335.4,1333.8,1335.1,1891
GCG11,2011-01-24 15:00,24,1335.2,1335.4,1331.8,1333.1,1918
GCG11,2011-01-24 15:30,24,1333.2,1334.1,1332.8,1333.5,473
GCG11,2011-01-24 16:00,24,1333.6,1334,1333.1,1333.9,134
GCG11,2011-01-24 17:00,25,1333.8,1336.4,1333.5,1336.2,601
GCG11,2011-01-24 17:30,25,1336.2,1337.7,1335.9,1337.5,658
GCG11,2011-01-24 18:00,25,1337.4,1338,1333.1,1334.5,1473
GCG11,2011-01-24 18:30,25,1334.6,1334.6,1330.6,1332.3,2637
GCG11,2011-01-24 19:00,25,1332.3,1332.6,1329.7,1331.4,1673
GCG11,2011-01-24 19:30,25,1331.4,1331.8,1329.5,1331.5,1734
GCG11,2011-01-24 20:00,25,1331.5,1332.4,1331.3,1332.2,662
GCG11,2011-01-24 20:30,25,1332.2,1332.5,1331.3,1332.2,773
GCG11,2011-01-24 21:00,25,1332,1332.6,1331.4,1332.6,364
GCG11,2011-01-24 21:30,25,1332.6,1333.3,1332.6,1333.2,309
GCG11,2011-01-24 22:00,25,1333.2,1333.9,1332.9,1333.8,642
GCG11,2011-01-24 22:30,25,1333.6,1334.9,1333.6,1334,907
GCG11,2011-01-24 23:00,25,1334,1334,1330.8,1331.5,1190
GCG11,2011-01-24 23:30,25,1331.5,1332.4,1331.5,1332.2,759
GCG11,2011-01-25 00:00,25,1332.2,1332.4,1331.5,1331.7,767
GCG11,2011-01-25 00:30,25,1331.7,1332.8,1331.7,1332,710
GCG11,2011-01-25 01:00,25,1332.2,1332.3,1330.4,1331.8,1339
GCG11,2011-01-25 01:30,25,1331.8,1332.7,1328.8,1330.5,3128
GCG11,2011-01-25 02:00,25,1330.5,1332.8,1330.3,1330.6,3362
GCG11,2011-01-25 02:30,25,1330.5,1331,1329.7,1330.4,1977
GCG11,2011-01-25 03:00,25,1330.5,1330.6,1326.3,1326.7,5062
GCG11,2011-01-25 03:30,25,1326.7,1327.5,1326,1327.1,3181
GCG11,2011-01-25 04:00,25,1327,1327.5,1325.6,1325.6,2144
GCG11,2011-01-25 04:30,25,1325.6,1325.9,1321.9,1323.7,7290
GCG11,2011-01-25 05:00,25,1323.7,1327.3,1323.5,1326.9,3157
GCG11,2011-01-25 05:30,25,1326.8,1327.2,1324.5,1325.4,2194
GCG11,2011-01-25 06:00,25,1325.3,1327.5,1324.8,1326.8,1960
GCG11,2011-01-25 06:30,25,1326.8,1327.4,1324.7,1324.8,1771
GCG11,2011-01-25 07:00,25,1325,1329.8,1323.3,1328.9,7692
GCG11,2011-01-25 07:30,25,1329,1330.3,1326.8,1327.5,6490
GCG11,2011-01-25 08:00,25,1327.6,1329.3,1326.1,1328.2,5922
GCG11,2011-01-25 08:30,25,1328,1328.8,1323.2,1323.9,10647
GCG11,2011-01-25 09:00,25,1323.7,1327.1,1322.2,1327,13568
GCG11,2011-01-25 09:30,25,1327,1329.8,1326.1,1327.3,7160
GCG11,2011-01-25 10:00,25,1327.4,1327.5,1324.4,1324.6,5368
GCG11,2011-01-25 10:30,25,1324.7,1327,1323.4,1326.7,3923
GCG11,2011-01-25 11:00,25,1326.8,1332.7,1326.2,1331.8,10005
GCG11,2011-01-25 11:30,25,1331.8,1334,1330.8,1332.5,5946
GCG11,2011-01-25 12:00,25,1332.4,1333.2,1331,1332.2,5316
GCG11,2011-01-25 12:30,25,1332.3,1334.5,1331.8,1333.7,2647
GCG11,2011-01-25 13:00,25,1333.9,1334.1,1329.1,1329.5,3687
GCG11,2011-01-25 13:30,25,1329.6,1330.2,1328.4,1330.2,2104
GCG11,2011-01-25 14:00,25,1330.2,1333.4,1329.5,1333,1546
GCG11,2011-01-25 14:30,25,1333.3,1334,1331.9,1332.6,1455
GCG11,2011-01-25 15:00,25,1332.8,1333.8,1332.5,1333.2,346
GCG11,2011-01-25 15:30,25,1333.2,1333.7,1331.7,1331.9,458
GCG11,2011-01-25 16:00,25,1331.8,1332.1,1331.7,1331.7,95
GCG11,2011-01-25 17:00,26,1331.5,1332.8,1330.5,1331.9,444
GCG11,2011-01-25 17:30,26,1331.6,1332.6,1330.5,1330.9,546
GCG11,2011-01-25 18:00,26,1331,1333.7,1330.4,1333.6,943
GCG11,2011-01-25 18:30,26,1333.7,1333.9,1332.8,1333.7,829
GCG11,2011-01-25 19:00,26,1333.7,1334.7,1332.8,1334.2,790
GCG11,2011-01-25 19:30,26,1334.3,1334.6,1333.7,1334.5,338
GCG11,2011-01-25 20:00,26,1334.5,1334.6,1333.9,1334.2,382
GCG11,2011-01-25 20:30,26,1334.2,1334.6,1332.3,1332.7,741
GCG11,2011-01-25 21:00,26,1332.6,1333.3,1332.5,1333.1,313
GCG11,2011-01-25 21:30,26,1332.9,1333.3,1332.6,1333.3,122
GCG11,2011-01-25 22:00,26,1333.3,1334,1333.1,1333.7,337
GCG11,2011-01-25 22:30,26,1333.9,1334.2,1333.6,1334.1,170
GCG11,2011-01-25 23:00,26,1333.9,1334.1,1333.1,1333.2,235
GCG11,2011-01-25 23:30,26,1333.2,1333.4,1332.9,1333.1,401
GCG11,2011-01-26 00:00,26,1333.1,1333.3,1332.8,1333.3,224
GCG11,2011-01-26 00:30,26,1333.3,1334.2,1333,1333.3,507
GCG11,2011-01-26 01:00,26,1333.3,1336.8,1333,1336.5,1671
GCG11,2011-01-26 01:30,26,1336.5,1336.7,1335.2,1335.3,1120
GCG11,2011-01-26 02:00,26,1335.2,1337.2,1335.2,1336.5,1356
GCG11,2011-01-26 02:30,26,1336.5,1337.7,1336.4,1337.2,1701
GCG11,2011-01-26 03:00,26,1337.2,1337.5,1335.2,1335.7,1604
GCG11,2011-01-26 03:30,26,1335.6,1336.5,1335.2,1335.2,1249
GCG11,2011-01-26 04:00,26,1335.4,1335.7,1334.1,1334.7,1468
GCG11,2011-01-26 04:30,26,1334.6,1335.5,1334.5,1335,786
GCG11,2011-01-26 05:00,26,1334.9,1336,1334.6,1335.8,1042
GCG11,2011-01-26 05:30,26,1335.9,1336.7,1335.3,1335.9,845
GCG11,2011-01-26 06:00,26,1335.8,1336,1333.5,1333.8,1263
GCG11,2011-01-26 06:30,26,1333.7,1333.7,1330.8,1331.2,3141
GCG11,2011-01-26 07:00,26,1331,1334,1330.4,1332.6,4820
GCG11,2011-01-26 07:30,26,1332.7,1332.8,1329.3,1330.9,6299
GCG11,2011-01-26 08:00,26,1330.9,1331.3,1329.3,1330,5027
GCG11,2011-01-26 08:30,26,1329.9,1331.3,1327.7,1328.1,7469
GCG11,2011-01-26 09:00,26,1327.9,1330,1326.6,1328.4,8827
GCG11,2011-01-26 09:30,26,1328,1328.3,1325.5,1326.8,7168
GCG11,2011-01-26 10:00,26,1326.8,1326.9,1324.3,1325.9,6573
GCG11,2011-01-26 10:30,26,1325.9,1327,1324.9,1326.8,5531
GCG11,2011-01-26 11:00,26,1326.8,1328.4,1326.1,1328,3463
GCG11,2011-01-26 11:30,26,1327.9,1330.3,1327.4,1329.9,4347
GCG11,2011-01-26 12:00,26,1330,1335,1329.9,1333.2,9980
GCG11,2011-01-26 12:30,26,1333.3,1333.4,1331,1332.5,2362
GCG11,2011-01-26 13:00,26,1332.5,1337,1331.3,1332.2,9140
GCG11,2011-01-26 13:30,26,1332.3,1340.3,1331.9,1339.3,10018
GCG11,2011-01-26 14:00,26,1339.4,1341.8,1339.2,1341.8,5997
GCG11,2011-01-26 14:30,26,1341.8,1343.3,1341,1343,4727
GCG11,2011-01-26 15:00,26,1342.9,1346.4,1342.3,1344.8,2707
GCG11,2011-01-26 15:30,26,1344.8,1346.4,1344.4,1345.5,498
GCG11,2011-01-26 16:00,26,1345.4,1346.2,1344.8,1345,196
GCG11,2011-01-26 17:00,27,1345.9,1346.4,1343,1343,1201
GCG11,2011-01-26 17:30,27,1343,1343.7,1342,1343,958
GCG11,2011-01-26 18:00,27,1343,1345,1342.8,1343.6,1133
GCG11,2011-01-26 18:30,27,1343.9,1344.6,1343.4,1344.2,372
GCG11,2011-01-26 19:00,27,1344.2,1344.8,1343,1343.1,787
GCG11,2011-01-26 19:30,27,1343,1343.3,1342.1,1342.3,986
GCG11,2011-01-26 20:00,27,1342.4,1343.5,1342,1343.3,675
GCG11,2011-01-26 20:30,27,1343.3,1344.4,1343.1,1344.2,378
GCG11,2011-01-26 21:00,27,1344.3,1347.5,1344.1,1345.9,1630
GCG11,2011-01-26 21:30,27,1345.9,1346.1,1345.4,1345.7,577
GCG11,2011-01-26 22:00,27,1345.6,1345.7,1344.8,1344.8,362
GCG11,2011-01-26 22:30,27,1344.8,1345.2,1343.9,1344.2,744
GCG11,2011-01-26 23:00,27,1344.1,1345.1,1343.9,1344.4,654
GCG11,2011-01-26 23:30,27,1344.4,1344.6,1343.9,1344.3,352
GCG11,2011-01-27 00:00,27,1344.3,1344.5,1342.5,1342.7,643
GCG11,2011-01-27 00:30,27,1342.7,1344.7,1342.6,1344.6,555
GCG11,2011-01-27 01:00,27,1344.5,1345,1343.3,1343.4,663
GCG11,2011-01-27 01:30,27,1343.4,1343.4,1341.1,1342.8,1562
GCG11,2011-01-27 02:00,27,1342.8,1342.8,1339.2,1341.3,3303
GCG11,2011-01-27 02:30,27,1341.3,1341.5,1338.1,1338.5,2611
GCG11,2011-01-27 03:00,27,1338.2,1339.9,1337.5,1337.8,1455
GCG11,2011-01-27 03:30,27,1337.8,1339.5,1337.8,1338.9,922
GCG11,2011-01-27 04:00,27,1339,1339.6,1335.6,1336.4,1743
GCG11,2011-01-27 04:30,27,1336.3,1337.6,1335.8,1337.2,1642
GCG11,2011-01-27 05:00,27,1337.2,1340.7,1337.2,1338.7,2549
GCG11,2011-01-27 05:30,27,1338.7,1338.9,1334.8,1336.2,1483
GCG11,2011-01-27 06:00,27,1336.2,1336.3,1332.3,1334.1,2736
GCG11,2011-01-27 06:30,27,1334.1,1334.7,1331,1332.3,3493
GCG11,2011-01-27 07:00,27,1332.3,1334.2,1331.2,1331.7,3820
GCG11,2011-01-27 07:30,27,1331.7,1335.2,1330.3,1333.5,8006
GCG11,2011-01-27 08:00,27,1333.6,1335.7,1333.1,1334.3,5008
GCG11,2011-01-27 08:30,27,1334.3,1335.7,1332.3,1334.9,5371
GCG11,2011-01-27 09:00,27,1334.8,1336.4,1332.8,1333.6,4991
GCG11,2011-01-27 09:30,27,1333.6,1334.8,1332,1333,3691
GCG11,2011-01-27 10:00,27,1332.9,1333.4,1318.6,1320.2,15866
GCG11,2011-01-27 10:30,27,1320.2,1322,1315.9,1317.9,9963
GCG11,2011-01-27 11:00,27,1318,1321.5,1317.7,1320.7,3106
GCG11,2011-01-27 11:30,27,1320.6,1322.6,1319.2,1321.5,2893
GCG11,2011-01-27 12:00,27,1321.5,1321.6,1317.7,1318.3,4055
GCG11,2011-01-27 12:30,27,1318.4,1319.1,1315.1,1317.6,3444
GCG11,2011-01-27 13:00,27,1317.8,1318.5,1311.6,1312.3,4276
GCG11,2011-01-27 13:30,27,1312.4,1315.3,1311.2,1311.3,2505
GCG11,2011-01-27 14:00,27,1311.5,1313.3,1310.8,1312.9,1775
GCG11,2011-01-27 14:30,27,1312.7,1312.7,1309.7,1311.2,2192
GCG11,2011-01-27 15:00,27,1311.2,1311.9,1310.7,1311.4,442
GCG11,2011-01-27 15:30,27,1311.5,1313.1,1311.3,1313.1,241
GCG11,2011-01-27 16:00,27,1313.2,1314.7,1313.2,1314,275
GCG11,2011-01-27 17:00,28,1314,1314.8,1313.3,1313.3,255
GCG11,2011-01-27 17:30,28,1313.3,1315.6,1312.7,1314.3,122
GCG11,2011-01-27 18:00,28,1314.8,1315.1,1314.1,1314.3,202
GCG11,2011-01-27 18:30,28,1314.1,1314.2,1310.7,1311.5,560
GCG11,2011-01-27 19:00,28,1311.5,1312.5,1310.1,1311.3,515
GCG11,2011-01-27 19:30,28,1311.2,1311.4,1307.7,1308.1,1227
GCG11,2011-01-27 20:00,28,1307.9,1311,1307.9,1310.1,298
GCG11,2011-01-27 20:30,28,1310.2,1313.2,1310,1313.2,274
GCG11,2011-01-27 21:00,28,1313.2,1314.3,1312.5,1313.8,388
GCG11,2011-01-27 21:30,28,1313.8,1313.8,1311.1,1312.4,298
GCG11,2011-01-27 22:00,28,1312.4,1313,1311.3,1311.7,210
GCG11,2011-01-27 22:30,28,1311.7,1312.7,1311,1312.4,448
GCG11,2011-01-27 23:00,28,1312.2,1312.2,1309.3,1309.9,256
GCG11,2011-01-27 23:30,28,1309.7,1311.6,1309.7,1310.7,270
GCG11,2011-01-28 00:00,28,1310.5,1313.3,1310.5,1312.9,489
GCG11,2011-01-28 00:30,28,1312.9,1313.5,1312.3,1312.4,221
GCG11,2011-01-28 01:00,28,1312.5,1313.8,1312.5,1312.9,256
GCG11,2011-01-28 01:30,28,1312.9,1315,1312.9,1314.9,305
GCG11,2011-01-28 02:00,28,1314.8,1316.3,1312.9,1313.6,729
GCG11,2011-01-28 02:30,28,1313.6,1316.2,1313.3,1315.7,526
GCG11,2011-01-28 03:00,28,1315.7,1317.2,1314.8,1316.2,262
GCG11,2011-01-28 03:30,28,1316.4,1317.3,1315.6,1316.6,306
GCG11,2011-01-28 04:00,28,1316.7,1317.1,1313.7,1314,313
GCG11,2011-01-28 04:30,28,1313.9,1315.2,1313.9,1314.5,361
GCG11,2011-01-28 05:00,28,1314.4,1314.9,1313.2,1313.5,388
GCG11,2011-01-28 05:30,28,1313.6,1314.6,1312.4,1313.1,401
GCG11,2011-01-28 06:00,28,1312.9,1314.5,1311.4,1314.2,1082
GCG11,2011-01-28 06:30,28,1314,1316.6,1314,1316.1,874
GCG11,2011-01-28 07:00,28,1316.3,1317.9,1314.9,1316,1294
GCG11,2011-01-28 07:30,28,1316.1,1316.3,1312.1,1313.4,2145
GCG11,2011-01-28 08:00,28,1313.6,1314.3,1310.2,1311,1824
GCG11,2011-01-28 08:30,28,1310.9,1318.7,1310.7,1317.1,2536
GCG11,2011-01-28 09:00,28,1317.5,1324.1,1317.5,1323.3,3859
GCG11,2011-01-28 09:30,28,1323.4,1328.3,1323.4,1326,1888
GCG11,2011-01-28 10:00,28,1325.9,1330.5,1325.3,1329.2,1602
GCG11,2011-01-28 10:30,28,1329.3,1344.7,1329.3,1344.1,3034
GCG11,2011-01-28 11:00,28,1344,1346.6,1338.4,1338.9,1654
GCG11,2011-01-28 11:30,28,1338.7,1343.4,1337.6,1343,1217
GCG11,2011-01-28 12:00,28,1342.9,1343,1339.2,1341,679
GCG11,2011-01-28 12:30,28,1340.7,1340.7,1336.1,1336.1,951
GCG11,2011-01-28 13:00,28,1335.8,1337.1,1334.4,1335.9,531
GCG11,2011-01-28 13:30,28,1335.6,1338.6,1335.6,1337.8,238
GCG11,2011-01-28 14:00,28,1337.9,1340.2,1336.5,1339.7,250
GCG11,2011-01-28 14:30,28,1339.7,1340,1333.4,1335.2,255
GCG11,2011-01-28 15:00,28,1334.6,1336.4,1334.5,1336.2,138
GCG11,2011-01-28 15:30,28,1336,1336.5,1335.2,1336.5,71
GCG11,2011-01-28 16:00,28,1336.5,1338.2,1335.9,1338,31
GCG11,2011-01-30 17:00,31,1339,1344.4,1338,1343.9,500
GCG11,2011-01-30 17:30,31,1343.6,1345.9,1342.7,1344.3,194
GCG11,2011-01-30 18:00,31,1344,1345.6,1342.7,1342.7,144
GCG11,2011-01-30 18:30,31,1341.7,1343,1341.2,1341.2,28
GCG11,2011-01-30 19:00,31,1340.7,1340.7,1338,1338,66
GCG11,2011-01-30 19:30,31,1338.3,1339.5,1337.8,1338,67
GCG11,2011-01-30 20:00,31,1337.9,1339.9,1337.4,1339.2,111
GCG11,2011-01-30 20:30,31,1339.5,1339.5,1338.5,1338.7,37
GCG11,2011-01-30 21:00,31,1339.9,1339.9,1339.3,1339.3,15
GCG11,2011-01-30 21:30,31,1338.9,1339,1338.5,1339,11
GCG11,2011-01-30 22:00,31,1337.5,1337.5,1333.6,1334.3,56
GCG11,2011-01-30 22:30,31,1334.3,1334.3,1330,1331.3,122
GCG11,2011-01-30 23:00,31,1331.3,1333.5,1331.1,1333.2,8
GCG11,2011-01-30 23:30,31,1334,1334.6,1333.4,1334.3,57
GCG11,2011-01-31 00:00,31,1334.4,1336.3,1334,1336.3,221
GCG11,2011-01-31 00:30,31,1336.5,1336.8,1335.4,1335.7,38
GCG11,2011-01-31 01:00,31,1336.9,1337.5,1336.8,1337.5,14
GCG11,2011-01-31 01:30,31,1338,1338.5,1336.6,1336.6,36
GCG11,2011-01-31 02:00,31,1336.6,1336.9,1334.4,1334.5,66
GCG11,2011-01-31 02:30,31,1334,1334.7,1332.4,1332.4,70
GCG11,2011-01-31 03:00,31,1332.9,1334.5,1332.9,1333.6,26
GCG11,2011-01-31 03:30,31,1333.3,1335.5,1333.3,1334.7,27
GCG11,2011-01-31 04:00,31,1334.4,1334.8,1333.1,1333.9,52
GCG11,2011-01-31 04:30,31,1333.2,1333.2,1327.8,1329.9,214
GCG11,2011-01-31 05:00,31,1329.7,1329.9,1328.2,1328.3,86
GCG11,2011-01-31 05:30,31,1328,1328,1325.3,1326.3,62
GCG11,2011-01-31 06:00,31,1326,1328.9,1326,1328.6,106
GCG11,2011-01-31 06:30,31,1329,1332.8,1329,1331,108
GCG11,2011-01-31 07:00,31,1331.2,1331.9,1326.2,1327.3,102
GCG11,2011-01-31 07:30,31,1327.7,1329,1325.1,1327.7,145
GCG11,2011-01-31 08:00,31,1326.8,1326.8,1323.3,1324.2,384
GCG11,2011-01-31 08:30,31,1326.9,1331.2,1326,1328.1,105
GCG11,2011-01-31 09:00,31,1328.9,1331.3,1327.4,1330.3,99
GCG11,2011-01-31 09:30,31,1330.7,1332.5,1327,1330.7,216
GCG11,2011-01-31 10:00,31,1331,1332.3,1330.3,1330.9,154
GCG11,2011-01-31 10:30,31,1330.7,1332.3,1328.5,1331.7,97
GCG11,2011-01-31 11:00,31,1331.8,1337.1,1331.8,1336.2,135
GCG11,2011-01-31 11:30,31,1335.2,1337.3,1334.7,1337.3,27
GCG11,2011-01-31 12:00,31,1337.1,1337.1,1333.5,1333.5,122
GCG11,2011-01-31 12:30,31,1333.8,1333.8,1328.5,1329.5,111
GCG11,2011-01-31 13:00,31,1330.3,1332,1326.9,1326.9,45
GCG11,2011-01-31 13:30,31,1326.9,1331,1326.8,1330,30
GCG11,2011-01-31 14:00,31,1329.5,1331.1,1329.5,1329.8,85
GCG11,2011-01-31 14:30,31,1329.4,1331.3,1329.4,1331,66
GCG11,2011-01-31 15:00,31,1331.3,1332.9,1331.1,1332.9,39
GCG11,2011-01-31 15:30,31,1332.2,1332.6,1332.2,1332.6,2
GCG11,2011-01-31 17:00,1,1333.1,1333.3,1332.7,1333.1,9
GCG11,2011-01-31 17:30,1,1333.3,1333.7,1333.3,1333.6,7
GCG11,2011-01-31 18:00,1,1333.8,1335.1,1333.8,1335.1,2
GCG11,2011-01-31 18:30,1,1335.8,1336.9,1335.8,1336.9,6
GCG11,2011-01-31 19:00,1,1337.7,1337.7,1337.7,1337.7,1
GCG11,2011-01-31 19:30,1,1337.1,1337.5,1336.4,1336.4,6
GCG11,2011-01-31 20:00,1,1335.9,1335.9,1335.7,1335.7,18
GCG11,2011-01-31 21:00,1,1337.9,1337.9,1337,1337,12
GCG11,2011-01-31 21:30,1,1337.1,1337.6,1336.7,1337.5,64
GCG11,2011-01-31 22:00,1,1339.1,1340,1339.1,1340,13
GCG11,2011-01-31 22:30,1,1339.6,1339.6,1337.8,1337.8,9
GCG11,2011-01-31 23:00,1,1337,1337,1337,1337,1
GCG11,2011-01-31 23:30,1,1336.6,1337.3,1336.3,1337.3,17
GCG11,2011-02-01 00:00,1,1337.5,1337.8,1336.7,1336.7,16
GCG11,2011-02-01 00:30,1,1338.5,1338.5,1338.5,1338.5,1
GCG11,2011-02-01 01:00,1,1339.5,1340.4,1338.9,1340.4,26
GCG11,2011-02-01 02:00,1,1338.8,1339,1337.9,1337.9,22
GCG11,2011-02-01 02:30,1,1336.5,1336.5,1336.5,1336.5,1
GCG11,2011-02-01 03:30,1,1336.6,1336.7,1336.3,1336.3,101
GCG11,2011-02-01 04:00,1,1337.5,1338.7,1337.5,1338.6,21
GCG11,2011-02-01 04:30,1,1337.2,1337.5,1336.4,1337.5,5
GCG11,2011-02-01 05:30,1,1338.1,1338.1,1336.7,1336.8,42
GCG11,2011-02-01 06:00,1,1337,1337,1335.8,1336.3,18
GCG11,2011-02-01 06:30,1,1335.6,1336.8,1335.2,1336.5,19
GCG11,2011-02-01 07:00,1,1336.9,1341.1,1336.9,1339.3,63
GCG11,2011-02-01 07:30,1,1340.2,1340.6,1336.3,1338.3,61
GCG11,2011-02-01 08:00,1,1339.3,1339.5,1334.3,1335.8,75
GCG11,2011-02-01 08:30,1,1337,1338.3,1333,1335.3,56
GCG11,2011-02-01 09:00,1,1334.2,1334.2,1326.1,1329.9,240
GCG11,2011-02-01 09:30,1,1329.9,1329.9,1325.5,1329.3,63
GCG11,2011-02-01 10:00,1,1329.8,1333.5,1329.3,1331.6,47
GCG11,2011-02-01 10:30,1,1331.3,1335.9,1331.1,1332.5,47
GCG11,2011-02-01 11:00,1,1332,1335.4,1332,1335,65
GCG11,2011-02-01 11:30,1,1334.3,1342.9,1334.3,1342.5,68
GCG11,2011-02-01 12:00,1,1341.7,1341.7,1339.3,1339.3,31
GCG11,2011-02-01 12:30,1,1339.6,1339.6,1337.5,1338.3,18
GCG11,2011-02-01 13:00,1,1338.4,1338.4,1337.6,1337.6,4
GCG11,2011-02-01 13:30,1,1337.5,1339.1,1337.5,1338.1,235
GCG11,2011-02-01 14:00,1,1338.6,1339.1,1338.6,1339.1,12
GCG11,2011-02-01 14:30,1,1340.8,1341,1340.1,1341,4
GCG11,2011-02-01 15:00,1,1341.1,1341.1,1338,1338,32
GCG11,2011-02-01 15:30,1,1340.8,1342.3,1340.8,1342.3,5
GCG11,2011-02-01 17:00,2,1344,1344,1344,1344,1
GCG11,2011-02-01 17:30,2,1343.6,1343.6,1342,1342.4,11
GCG11,2011-02-01 18:00,2,1342.4,1342.4,1340.6,1340.6,7
GCG11,2011-02-01 18:30,2,1339.6,1339.6,1338.2,1339.2,4
GCG11,2011-02-01 19:00,2,1338.4,1339,1338,1339,7
GCG11,2011-02-01 19:30,2,1341,1341,1341,1341,1
GCG11,2011-02-01 20:00,2,1341,1341,1340.2,1340.4,6
GCG11,2011-02-01 21:00,2,1342.4,1342.4,1342,1342.3,3
GCG11,2011-02-01 21:30,2,1342.2,1343.1,1342.2,1342.4,23
GCG11,2011-02-01 22:00,2,1342.6,1342.6,1342.4,1342.4,8
GCG11,2011-02-01 22:30,2,1340,1340.1,1339.7,1339.7,25
GCG11,2011-02-01 23:00,2,1340.7,1341.1,1340,1340,6
GCG11,2011-02-01 23:30,2,1339.8,1339.9,1339.8,1339.9,4
GCG11,2011-02-02 00:00,2,1339.4,1339.4,1339.2,1339.2,4
GCG11,2011-02-02 00:30,2,1338.5,1338.8,1338.5,1338.7,4
GCG11,2011-02-02 01:00,2,1336.5,1337.4,1335.4,1336.6,83
GCG11,2011-02-02 01:30,2,1337.2,1337.2,1337.2,1337.2,10
GCG11,2011-02-02 03:00,2,1336.9,1336.9,1336.4,1336.4,3
GCG11,2011-02-02 04:30,2,1337.2,1337.2,1337.2,1337.2,1
GCG11,2011-02-02 05:30,2,1335,1335,1335,1335,20
GCG11,2011-02-02 06:00,2,1334.6,1334.7,1334.5,1334.5,31
GCG11,2011-02-02 06:30,2,1335.8,1336.3,1335.8,1336.3,3
GCG11,2011-02-02 07:00,2,1337.7,1338.7,1337.5,1337.5,9
GCG11,2011-02-02 07:30,2,1338.4,1339.5,1336.8,1337.6,35
GCG11,2011-02-02 08:00,2,1337.2,1337.3,1336.4,1337,75
GCG11,2011-02-02 08:30,2,1336.1,1337.3,1332.5,1336.5,133
GCG11,2011-02-02 09:00,2,1336.1,1338.4,1336,1337.1,49
GCG11,2011-02-02 09:30,2,1337,1337.4,1333.5,1333.9,35
GCG11,2011-02-02 10:00,2,1333.9,1335.3,1333,1335.3,49
GCG11,2011-02-02 10:30,2,1336.5,1336.5,1328.1,1328.1,76
GCG11,2011-02-02 11:00,2,1328.6,1330,1328,1328.1,45
GCG11,2011-02-02 11:30,2,1327.1,1329.6,1327.1,1329.6,6
GCG11,2011-02-02 12:00,2,1331.2,1332,1330,1331.5,73
GCG11,2011-02-02 12:30,2,1331.5,1331.5,1330.5,1330.5,3
GCG11,2011-02-02 13:00,2,1331,1335.4,1331,1334.3,13
GCG11,2011-02-02 13:30,2,1334.4,1334.4,1334.2,1334.2,20
GCG11,2011-02-02 14:00,2,1334.2,1334.2,1334.2,1334.2,3
GCG11,2011-02-02 14:30,2,1335.1,1336.9,1335.1,1336.6,9
GCG11,2011-02-02 15:00,2,1336.5,1336.8,1336.3,1336.3,6
GCG11,2011-02-02 16:00,2,1334.9,1334.9,1334.8,1334.8,3
GCG11,2011-02-02 19:30,3,1335.6,1335.6,1335.6,1335.6,1
GCG11,2011-02-02 21:00,3,1334.9,1334.9,1334.7,1334.7,2
GCG11,2011-02-02 21:30,3,1334.9,1335,1333.4,1333.4,4
GCG11,2011-02-02 22:00,3,1333,1333.1,1333,1333,3
GCG11,2011-02-03 02:00,3,1329.2,1329.2,1329.2,1329.2,5
GCG11,2011-02-03 06:00,3,1332.6,1333.4,1332.2,1332.2,17
GCG11,2011-02-03 06:30,3,1331.8,1332,1328.1,1328.1,11
GCG11,2011-02-03 07:00,3,1328.9,1331.2,1328.7,1331.2,20
GCG11,2011-02-03 07:30,3,1329.7,1337.1,1329.7,1336.7,32
GCG11,2011-02-03 08:00,3,1336.6,1336.9,1332.9,1332.9,14
GCG11,2011-02-03 08:30,3,1332.3,1334,1332.1,1333.2,12
GCG11,2011-02-03 09:00,3,1331.8,1331.8,1324.9,1329.1,139
GCG11,2011-02-03 09:30,3,1328.9,1333.3,1327.8,1331.2,9
GCG11,2011-02-03 10:00,3,1332.4,1333.9,1331.9,1333.3,23
GCG11,2011-02-03 10:30,3,1332.9,1342.3,1332.9,1342.3,29
GCG11,2011-02-03 11:00,3,1343,1353.3,1343,1350.1,220
GCG11,2011-02-03 11:30,3,1350.1,1354.5,1350.1,1353.5,599
GCG11,2011-02-03 12:00,3,1354.5,1355.8,1352.5,1353,28
GCG11,2011-02-03 12:30,3,1353,1353,1350.7,1350.7,6
GCG11,2011-02-03 13:00,3,1350.8,1350.8,1349.7,1349.7,19
GCG11,2011-02-03 13:30,3,1349.7,1352.2,1349.7,1352.2,3
GCG11,2011-02-03 14:00,3,1352.8,1354.5,1352.8,1354.5,24
GCG11,2011-02-03 14:30,3,1355,1355.2,1354.1,1354.2,10
GCG11,2011-02-03 15:00,3,1354.3,1354.3,1352.8,1352.8,11
GCG11,2011-02-03 15:30,3,1353,1353.6,1352.9,1353.6,9
GCG11,2011-02-03 17:00,4,1354.8,1354.8,1352.2,1352.2,4
GCG11,2011-02-03 17:30,4,1352,1352,1352,1352,1
GCG11,2011-02-03 18:00,4,1352.2,1352.2,1352.2,1352.2,1
GCG11,2011-02-03 19:30,4,1351.5,1351.5,1351.5,1351.5,1
GCG11,2011-02-03 20:30,4,1351.7,1351.7,1351.7,1351.7,1
GCG11,2011-02-03 21:00,4,1350.9,1351.2,1350.6,1350.7,10
GCG11,2011-02-03 21:30,4,1350.8,1351.2,1350.5,1350.6,14
GCG11,2011-02-03 22:00,4,1351,1352.2,1351,1352.1,15
GCG11,2011-02-04 01:00,4,1350.1,1350.1,1350.1,1350.1,1
GCG11,2011-02-04 02:00,4,1350.6,1350.6,1350.3,1350.6,21
GCG11,2011-02-04 02:30,4,1348,1348,1348,1348,10
GCG11,2011-02-04 03:00,4,1349.2,1349.5,1349.2,1349.5,5
GCG11,2011-02-04 03:30,4,1348.9,1349.4,1348.9,1349.1,3
GCG11,2011-02-04 04:30,4,1348.2,1348.2,1348.2,1348.2,3
GCG11,2011-02-04 05:00,4,1349.8,1349.8,1349.4,1349.4,2
GCG11,2011-02-04 06:00,4,1349.5,1349.5,1349.5,1349.5,1
GCG11,2011-02-04 06:30,4,1348,1348.7,1348,1348.3,45
GCG11,2011-02-04 07:00,4,1347.9,1347.9,1347.3,1347.3,2
GCG11,2011-02-04 07:30,4,1352,1352,1346.4,1349.8,16
GCG11,2011-02-04 08:00,4,1353,1354.6,1350.1,1350.3,17
GCG11,2011-02-04 08:30,4,1351.8,1357.4,1351.8,1354.7,70
GCG11,2011-02-04 09:00,4,1354.8,1360,1354.2,1356.4,71
GCG11,2011-02-04 09:30,4,1357.3,1357.3,1350.3,1350.8,19
GCG11,2011-02-04 10:00,4,1351.5,1351.6,1345,1347,67
GCG11,2011-02-04 10:30,4,1348.5,1348.5,1347.8,1347.8,2
GCG11,2011-02-04 11:00,4,1347.2,1347.2,1346.6,1346.6,11
GCG11,2011-02-04 11:30,4,1348.3,1348.3,1348.1,1348.1,3
GCG11,2011-02-04 12:00,4,1349.3,1349.3,1349.3,1349.3,2
GCG11,2011-02-04 12:30,4,1348.4,1348.4,1348.4,1348.4,1
GCG11,2011-02-04 13:00,4,1348.5,1348.5,1348.4,1348.5,3
GCG11,2011-02-04 14:00,4,1348,1348,1346.8,1346.9,14
GCG11,2011-02-04 14:30,4,1347.2,1348.8,1346.3,1348.8,5
GCG11,2011-02-06 17:00,7,1345.8,1345.8,1344.6,1344.6,4
GCG11,2011-02-06 17:30,7,1345.3,1345.3,1343.8,1344.4,47
GCG11,2011-02-06 18:00,7,1346.6,1346.6,1346.6,1346.6,1
GCG11,2011-02-06 18:30,7,1346.4,1346.4,1346,1346.1,4
GCG11,2011-02-06 19:30,7,1347.8,1348,1347.8,1348,3
GCG11,2011-02-06 21:30,7,1347,1347,1347,1347,1
GCG11,2011-02-06 22:00,7,1346.5,1346.5,1346.5,1346.5,1
GCG11,2011-02-06 22:30,7,1346.8,1346.8,1346.8,1346.8,1
GCG11,2011-02-07 02:00,7,1347,1347.7,1347,1347.7,3
GCG11,2011-02-07 02:30,7,1348.5,1349.2,1348.5,1349.2,3
GCG11,2011-02-07 03:30,7,1348.7,1348.7,1348.7,1348.7,1
GCG11,2011-02-07 04:00,7,1347.9,1347.9,1347.9,1347.9,1
GCG11,2011-02-07 05:00,7,1347.3,1347.3,1347.2,1347.2,10
GCG11,2011-02-07 06:30,7,1346.4,1348,1346.3,1348,13
GCG11,2011-02-07 07:00,7,1348,1351.8,1348,1351,30
GCG11,2011-02-07 07:30,7,1350.8,1353.8,1350.1,1350.7,38
GCG11,2011-02-07 08:00,7,1350.6,1351.3,1348.7,1349.9,10
GCG11,2011-02-07 08:30,7,1347,1347,1347,1347,1
GCG11,2011-02-07 09:00,7,1347.3,1350.4,1347.3,1350.1,50
GCG11,2011-02-07 09:30,7,1349.8,1350.9,1349.8,1350.9,4
GCG11,2011-02-07 10:00,7,1351.8,1351.8,1349.8,1350.6,11
GCG11,2011-02-07 10:30,7,1350.6,1350.6,1350.6,1350.6,1
GCG11,2011-02-07 11:00,7,1349.1,1349.5,1349,1349.1,109
GCG11,2011-02-07 11:30,7,1349.1,1349.1,1348.1,1348.7,6
GCG11,2011-02-07 12:30,7,1348.3,1348.4,1348.3,1348.4,2
GCG11,2011-02-07 14:00,7,1350.9,1350.9,1350.9,1350.9,1
GCG11,2011-02-07 15:00,7,1349.8,1349.9,1349.6,1349.6,10
GCG11,2011-02-07 15:30,7,1349.7,1351.1,1349.7,1351.1,5
GCG11,2011-02-07 17:30,8,1351.2,1351.2,1350.9,1350.9,6
GCG11,2011-02-07 19:00,8,1350.2,1350.2,1350.2,1350.2,1
GCG11,2011-02-07 20:00,8,1351,1351.1,1351,1351.1,4
GCG11,2011-02-07 23:00,8,1351.3,1351.7,1351.3,1351.7,4
GCG11,2011-02-08 01:00,8,1352.1,1352.2,1351.9,1351.9,38
GCG11,2011-02-08 01:30,8,1354,1356.8,1354,1355.4,30
GCG11,2011-02-08 04:30,8,1353.7,1353.7,1353.5,1353.7,15
GCG11,2011-02-08 05:00,8,1351.4,1351.6,1351.4,1351.6,15
GCG11,2011-02-08 05:30,8,1353.5,1353.5,1353.4,1353.4,4
GCG11,2011-02-08 07:00,8,1350.7,1350.7,1350,1350.5,3
GCG11,2011-02-08 07:30,8,1355.1,1364.6,1355.1,1361.7,89
GCG11,2011-02-08 08:00,8,1362.9,1364,1362,1362,6
GCG11,2011-02-08 08:30,8,1362.2,1362.7,1361.2,1361.2,32
GCG11,2011-02-08 09:00,8,1362.3,1366,1362.3,1364.1,26
GCG11,2011-02-08 09:30,8,1364.7,1364.7,1362.8,1364.1,49
GCG11,2011-02-08 10:00,8,1363.2,1366.5,1363.2,1366,32
GCG11,2011-02-08 10:30,8,1366.8,1366.8,1366,1366.8,14
GCG11,2011-02-08 11:00,8,1366.9,1366.9,1365,1365,4
GCG11,2011-02-08 11:30,8,1366,1367,1366,1367,2
GCG11,2011-02-08 12:00,8,1366.3,1366.3,1363.3,1363.3,5
GCG11,2011-02-08 12:30,8,1363.4,1363.5,1363.4,1363.5,5
GCG11,2011-02-08 13:30,8,1363.4,1363.4,1363.4,1363.4,1
GCG11,2011-02-08 14:30,8,1363.4,1363.7,1363.4,1363.7,6
GCG11,2011-02-08 17:00,9,1362.8,1362.8,1361.8,1361.8,3
GCG11,2011-02-08 17:30,9,1362.6,1362.6,1362.6,1362.6,2
GCG11,2011-02-08 18:30,9,1364,1364,1364,1364,1
GCG11,2011-02-08 19:00,9,1363.4,1363.4,1363.4,1363.4,2
GCG11,2011-02-08 20:30,9,1362.3,1362.3,1362.3,1362.3,1
GCG11,2011-02-09 07:00,9,1365.6,1366.5,1363.4,1363.4,15
GCG11,2011-02-09 07:30,9,1363.6,1363.6,1363.1,1363.1,2
GCG11,2011-02-09 08:00,9,1363.5,1363.5,1363.5,1363.5,1
GCG11,2011-02-09 08:30,9,1366.2,1366.5,1363.9,1365.1,18
GCG11,2011-02-09 09:00,9,1366.1,1366.4,1365,1366.4,5
GCG11,2011-02-09 10:00,9,1363.6,1364.2,1363.6,1364.2,2
GCG11,2011-02-09 11:30,9,1362.8,1362.8,1362.8,1362.8,9
GCG11,2011-02-09 14:00,9,1362.3,1362.3,1362.3,1362.3,5
GCG11,2011-02-09 14:30,9,1362.8,1363.5,1362.8,1363.5,3
GCG11,2011-02-09 15:00,9,1363.7,1363.7,1363.7,1363.7,1
GCG11,2011-02-09 17:30,10,1364.3,1364.3,1363.7,1363.8,12
GCG11,2011-02-09 18:00,10,1362.5,1362.5,1362.5,1362.5,1
GCG11,2011-02-10 00:00,10,1362,1362.1,1362,1362.1,22
GCG11,2011-02-10 01:30,10,1361.5,1361.6,1361.5,1361.6,5
GCG11,2011-02-10 02:00,10,1358.9,1359,1358.9,1359,2
GCG11,2011-02-10 02:30,10,1358.3,1358.3,1358.3,1358.3,1
GCG11,2011-02-10 03:00,10,1357.2,1358,1356.6,1358,18
GCG11,2011-02-10 03:30,10,1357.9,1358.2,1356.5,1356.5,4
GCG11,2011-02-10 05:00,10,1356.9,1356.9,1356.9,1356.9,1
GCG11,2011-02-10 06:00,10,1356.1,1356.4,1356.1,1356.4,3
GCG11,2011-02-10 06:30,10,1358.1,1358.1,1358.1,1358.1,2
GCG11,2011-02-10 07:00,10,1357,1357,1357,1357,2
GCG11,2011-02-10 07:30,10,1351.7,1352.2,1351.7,1352.2,5
GCG11,2011-02-10 09:30,10,1354.3,1359.2,1354.3,1359.2,4
GCG11,2011-02-10 10:00,10,1360.9,1363.5,1360.9,1363.5,34
GCG11,2011-02-10 10:30,10,1363.5,1364.5,1363.5,1364.5,23
GCG11,2011-02-10 11:00,10,1362.6,1362.6,1362.2,1362.2,5
GCG11,2011-02-10 12:00,10,1362.7,1362.7,1361.7,1361.7,3
GCG11,2011-02-10 12:30,10,1362.4,1362.8,1362.3,1362.8,6
GCG11,2011-02-10 13:00,10,1362.5,1362.5,1361.9,1361.9,2
GCG11,2011-02-10 13:30,10,1361,1361.6,1360.9,1361.6,4
GCG11,2011-02-10 14:00,10,1360.4,1360.7,1360.1,1360.7,3
GCG11,2011-02-10 14:30,10,1360.4,1362.1,1360.3,1362.1,6
GCG11,2011-02-10 15:30,10,1363,1363,1363,1363,5
GCG11,2011-02-10 16:00,10,1363,1363.6,1363,1363.6,6
GCG11,2011-02-11 02:00,11,1364,1364,1364,1364,5
GCG11,2011-02-11 02:30,11,1363.1,1363.1,1363,1363,10
GCG11,2011-02-11 04:00,11,1359,1359,1359,1359,1
GCG11,2011-02-11 05:30,11,1360.7,1360.8,1360.7,1360.8,20
GCG11,2011-02-11 07:00,11,1363.5,1364.1,1363.2,1364.1,4
GCG11,2011-02-11 07:30,11,1368.8,1368.8,1366.4,1366.8,26
GCG11,2011-02-11 08:00,11,1364.4,1364.4,1362.5,1362.5,6
GCG11,2011-02-11 08:30,11,1362.8,1364,1362.2,1364,10
GCG11,2011-02-11 09:00,11,1364.9,1365.9,1364.9,1365.9,6
GCG11,2011-02-11 09:30,11,1366,1366.3,1366,1366.3,2
GCG11,2011-02-11 10:30,11,1361.1,1363.1,1361.1,1362.2,11
GCG11,2011-02-11 11:00,11,1356.3,1356.4,1355.3,1355.8,14
GCG11,2011-02-11 11:30,11,1356.9,1356.9,1355.2,1355.2,14
GCG11,2011-02-11 12:00,11,1359.7,1359.7,1359.7,1359.7,4
GCG11,2011-02-11 12:30,11,1359.8,1359.8,1359.8,1359.8,20
GCG11,2011-02-11 14:30,11,1356.5,1356.5,1356.5,1356.5,1
GCG11,2011-02-13 21:00,14,1357.8,1357.8,1357.8,1357.8,3
GCG11,2011-02-14 01:30,14,1359.7,1359.8,1359.7,1359.7,16
GCG11,2011-02-14 02:00,14,1360.7,1360.7,1360.7,1360.7,2
GCG11,2011-02-14 03:00,14,1359.5,1359.5,1359.5,1359.5,1
GCG11,2011-02-14 04:30,14,1356.6,1356.6,1356.6,1356.6,1
GCG11,2011-02-14 07:00,14,1357.2,1358.9,1357.2,1358.8,25
GCG11,2011-02-14 08:00,14,1362.7,1364,1361.9,1363.7,8
GCG11,2011-02-14 09:00,14,1365.1,1365.1,1364.4,1364.4,22
GCG11,2011-02-14 09:30,14,1365.2,1365.6,1364.6,1364.9,20
GCG11,2011-02-14 10:00,14,1364.7,1365.3,1364.7,1365.3,8
GCG11,2011-02-14 11:00,14,1364.3,1364.4,1364,1364,44
GCG11,2011-02-14 11:30,14,1364.9,1364.9,1364.9,1364.9,2
GCG11,2011-02-14 13:30,14,1361.5,1361.8,1361.2,1361.8,4
GCG11,2011-02-14 14:30,14,1361.6,1361.6,1361.6,1361.6,1
GCG11,2011-02-14 17:30,15,1361.6,1361.6,1361.6,1361.6,1
GCG11,2011-02-15 03:30,15,1368,1373.7,1368,1372.3,23
GCG11,2011-02-15 05:00,15,1373.5,1373.6,1373.5,1373.6,5
GCG11,2011-02-15 06:00,15,1372.6,1373,1372.6,1373,3
GCG11,2011-02-15 07:00,15,1375.2,1376,1375.2,1375.4,17
GCG11,2011-02-15 07:30,15,1375.4,1375.4,1375.4,1375.4,2
GCG11,2011-02-15 08:00,15,1375.9,1375.9,1372.3,1372.3,8
GCG11,2011-02-15 08:30,15,1371.2,1372,1370.8,1371.7,8
GCG11,2011-02-15 09:00,15,1373.1,1373.1,1372.1,1372.1,2
GCG11,2011-02-15 09:30,15,1372.8,1373.5,1372.1,1373.4,10
GCG11,2011-02-15 10:00,15,1373,1373.8,1372.5,1373.2,16
GCG11,2011-02-15 10:30,15,1372.6,1372.6,1372.6,1372.6,10
GCG11,2011-02-15 11:30,15,1372.3,1372.4,1372.3,1372.4,4
GCG11,2011-02-15 12:30,15,1373.7,1374.7,1373.7,1374.6,38
GCG11,2011-02-15 13:00,15,1374.3,1374.3,1374.3,1374.3,1
GCG11,2011-02-15 13:30,15,1374.5,1374.5,1374.5,1374.5,9
GCG11,2011-02-15 14:00,15,1374.8,1374.8,1374.8,1374.8,1
GCG11,2011-02-15 16:00,15,1373.7,1373.7,1373.7,1373.7,1
GCG11,2011-02-15 17:00,16,1373.6,1373.6,1372.7,1372.7,6
GCG11,2011-02-15 17:30,16,1371.8,1371.8,1371.8,1371.8,3
GCG11,2011-02-15 20:30,16,1373.3,1373.3,1373.3,1373.3,2
GCG11,2011-02-15 21:00,16,1373.7,1373.7,1373.7,1373.7,1
GCG11,2011-02-16 07:30,16,1371.2,1372.3,1371.2,1372.3,3
GCG11,2011-02-16 08:00,16,1371.6,1375.3,1371.6,1375.3,2
GCG11,2011-02-16 08:30,16,1373.9,1373.9,1370.5,1371.6,11
GCG11,2011-02-16 09:00,16,1371.4,1371.4,1370.8,1370.8,2
GCG11,2011-02-16 09:30,16,1372.6,1372.6,1372.6,1372.6,1
GCG11,2011-02-16 10:00,16,1371.2,1371.2,1370.8,1370.8,5
GCG11,2011-02-16 10:30,16,1374.5,1374.9,1374.5,1374.9,2
GCG11,2011-02-16 11:00,16,1380.2,1382,1379.4,1379.8,8
GCG11,2011-02-16 11:30,16,1375.3,1375.3,1374.6,1374.7,5
GCG11,2011-02-16 12:00,16,1375.2,1376,1375.2,1375.7,15
GCG11,2011-02-16 12:30,16,1374.3,1374.3,1374.3,1374.3,1
GCG11,2011-02-17 00:00,17,1377.7,1377.8,1377.7,1377.8,2
GCG11,2011-02-17 05:00,17,1377,1377,1377,1377,1
GCG11,2011-02-17 07:30,17,1380.2,1382.8,1380.2,1382,8
GCG11,2011-02-17 08:00,17,1381.4,1381.7,1380.6,1381.2,30
GCG11,2011-02-17 08:30,17,1380.5,1380.5,1380.2,1380.2,11
GCG11,2011-02-17 09:00,17,1379.6,1379.8,1379.4,1379.7,4
GCG11,2011-02-17 09:30,17,1382.5,1382.9,1382.5,1382.9,4
GCG11,2011-02-17 10:00,17,1381.9,1384,1381.5,1384,6
GCG11,2011-02-17 10:30,17,1383.6,1383.6,1383.5,1383.5,2
GCG11,2011-02-17 11:00,17,1382.9,1383.1,1382.9,1383.1,9
GCG11,2011-02-17 11:30,17,1383.5,1383.5,1383.4,1383.4,2
GCG11,2011-02-17 12:00,17,1384.3,1384.3,1384.3,1384.3,1
GCG11,2011-02-17 12:30,17,1384,1384.2,1384,1384.2,12
GCG11,2011-02-17 13:00,17,1383.7,1384.5,1383.7,1384,3
GCG11,2011-02-17 14:30,17,1384.7,1384.7,1384.6,1384.6,10
GCG11,2011-02-17 15:00,17,1384.2,1384.2,1383.8,1383.8,2
GCG11,2011-02-17 18:30,18,1384.1,1384.2,1384.1,1384.2,9
GCG11,2011-02-17 19:00,18,1383.6,1383.6,1383.6,1383.6,2
GCG11,2011-02-18 00:30,18,1384.7,1384.7,1384.7,1384.7,3
GCG11,2011-02-18 05:30,18,1385.9,1385.9,1385.7,1385.7,7
GCG11,2011-02-18 06:00,18,1385.4,1385.4,1385.4,1385.4,1
GCG11,2011-02-18 06:30,18,1385.6,1386.1,1384.6,1384.6,7
GCG11,2011-02-18 07:00,18,1381.8,1383.2,1381.8,1382.4,5
GCG11,2011-02-18 07:30,18,1383.2,1384.6,1382.6,1384.6,4
GCG11,2011-02-18 09:00,18,1385.4,1385.4,1383.9,1383.9,11
GCG11,2011-02-18 10:00,18,1388,1389.1,1388,1389.1,5
GCG11,2011-02-18 10:30,18,1390,1390,1389.8,1390,6
GCG11,2011-02-18 11:00,18,1388.3,1391.8,1388.3,1390.3,9
GCG11,2011-02-18 11:30,18,1391.8,1391.8,1391.3,1391.3,2
GCG11,2011-02-18 13:00,18,1388.8,1388.8,1388,1388,2
GCG11,2011-02-20 21:30,22,1395.1,1395.1,1395.1,1395.1,1
GCG11,2011-02-21 01:00,22,1397,1397,1397,1397,1
GCG11,2011-02-21 02:00,22,1397.3,1399,1397,1398,23
GCG11,2011-02-21 02:30,22,1398.2,1398.2,1398.2,1398.2,10
GCG11,2011-02-21 04:00,22,1398.3,1398.3,1398.3,1398.3,1
GCG11,2011-02-21 04:30,22,1400,1400,1400,1400,15
GCG11,2011-02-21 07:00,22,1401.5,1401.6,1401.5,1401.6,2
GCG11,2011-02-21 09:30,22,1404.7,1404.7,1404.7,1404.7,1
GCG11,2011-02-21 10:00,22,1405.9,1405.9,1405.9,1405.9,1
GCG11,2011-02-21 10:30,22,1407,1407,1407,1407,2
GCG11,2011-02-21 11:00,22,1408.7,1408.7,1407.7,1407.7,3
GCG11,2011-02-21 17:30,22,1406.3,1406.3,1406.3,1406.3,15
GCG11,2011-02-21 19:30,22,1408.6,1408.6,1408.6,1408.6,4
GCG11,2011-02-21 21:30,22,1402.2,1402.2,1402.1,1402.1,4
GCG11,2011-02-21 22:00,22,1404,1404,1404,1404,1
GCG11,2011-02-21 22:30,22,1403,1403,1403,1403,1
GCG11,2011-02-22 03:00,22,1397,1397,1397,1397,1
GCG11,2011-02-22 03:30,22,1395.3,1395.3,1395.3,1395.3,15
GCG11,2011-02-22 05:00,22,1397.5,1397.5,1397.5,1397.5,2
GCG11,2011-02-22 05:30,22,1395.5,1395.5,1395.5,1395.5,1
GCG11,2011-02-22 06:00,22,1397.3,1397.3,1397.3,1397.3,1
GCG11,2011-02-22 06:30,22,1398.2,1398.7,1398.2,1398.7,2
GCG11,2011-02-22 07:00,22,1400.5,1400.5,1398.3,1398.3,2
GCG11,2011-02-22 07:30,22,1402.4,1402.4,1402.4,1402.4,1
GCG11,2011-02-22 08:30,22,1402.5,1402.5,1402.5,1402.5,2
GCG11,2011-02-22 09:00,22,1399,1400.9,1399,1400.3,23
GCG11,2011-02-22 10:30,22,1403.9,1403.9,1399.3,1399.3,4
GCG11,2011-02-22 11:00,22,1397,1397,1397,1397,1
GCG11,2011-02-22 12:00,22,1398.2,1398.2,1398.2,1398.2,4
GCG11,2011-02-22 12:30,22,1400.4,1400.9,1400.4,1400.9,3
GCG11,2011-02-22 15:00,22,1397.4,1397.4,1397.4,1397.4,1
GCG11,2011-02-22 20:00,23,1397.8,1397.8,1397.8,1397.8,1
GCG11,2011-02-23 07:30,23,1403.3,1403.9,1403.3,1403.9,2
GCG11,2011-02-23 08:00,23,1402.5,1403.8,1402.3,1403.8,15
GCG11,2011-02-23 08:30,23,1406,1406,1404.7,1405.1,6
GCG11,2011-02-23 09:00,23,1409,1413.5,1408.2,1413.5,55
GCG11,2011-02-23 09:30,23,1411.3,1411.5,1411,1411.1,7
GCG11,2011-02-23 10:00,23,1411.5,1411.5,1411.5,1411.5,1
GCG11,2011-02-23 11:00,23,1413.8,1413.8,1412.9,1412.9,3
GCG11,2011-02-23 12:30,23,1412.6,1412.6,1411.7,1412.5,38
GCG11,2011-02-23 19:00,24,1415.1,1415.2,1415.1,1415.2,20
GCG11,2011-02-23 19:30,24,1414.4,1414.4,1414.4,1414.4,2
GCG11,2011-02-23 21:30,24,1410,1410,1410,1410,1
GCG11,2011-02-23 22:30,24,1410.7,1410.7,1410.7,1410.7,1
GCG11,2011-02-24 00:00,24,1408.3,1408.3,1408.3,1408.3,1
GCG11,2011-02-24 04:00,24,1413.7,1413.7,1413.7,1413.7,1
GCG11,2011-02-24 06:00,24,1415.3,1415.3,1415.3,1415.3,2
GCG11,2011-02-24 08:30,24,1413.7,1413.7,1413.7,1413.7,2
GCG11,2011-02-24 09:30,24,1414.3,1414.5,1412.5,1413.1,17
GCG11,2011-02-24 11:00,24,1412.5,1412.5,1412.5,1412.5,2