GCG10,2009-08-24 08:30,24,955.8,955.8,955.8,955.8,1
GCG10,2009-08-24 09:30,24,953.3,953.3,953.3,953.3,1
GCG10,2009-08-24 10:00,24,954.3,954.3,954,954,2
GCG10,2009-08-24 10:30,24,954.5,954.5,954.5,954.5,1
GCG10,2009-08-24 12:00,24,952,952,940,944.8,15
GCG10,2009-08-24 12:30,24,945,945,945,945,5
GCG10,2009-08-24 13:30,24,947.1,947.1,947.1,947.1,1
GCG10,2009-08-24 20:00,25,947.6,947.6,947.6,947.6,1
GCG10,2009-08-24 21:00,25,947.6,947.6,947.5,947.5,2
GCG10,2009-08-24 21:30,25,948.5,948.5,948.5,948.5,1
GCG10,2009-08-24 22:00,25,948.4,948.5,948.4,948.5,2
GCG10,2009-08-25 00:30,25,947.6,947.6,947.3,947.3,4
GCG10,2009-08-25 01:00,25,946.7,946.7,946.7,946.7,2
GCG10,2009-08-25 01:30,25,948.7,948.7,948.7,948.7,1
GCG10,2009-08-25 02:00,25,947.5,947.5,947.1,947.1,2
GCG10,2009-08-25 02:30,25,949.6,949.6,949.2,949.4,8
GCG10,2009-08-25 03:00,25,949,949.4,949,949.4,2
GCG10,2009-08-25 04:30,25,950.2,950.2,950.2,950.2,1
GCG10,2009-08-25 06:30,25,950.8,950.8,950.8,950.8,1
GCG10,2009-08-25 07:00,25,951.9,951.9,951.9,951.9,5
GCG10,2009-08-25 07:30,25,954.5,956.3,954.5,956.3,3
GCG10,2009-08-25 08:00,25,956.4,956.6,954.6,954.6,10
GCG10,2009-08-25 08:30,25,954.6,954.6,954,954.5,8
GCG10,2009-08-25 09:00,25,952.7,952.7,949,950.1,35
GCG10,2009-08-25 09:30,25,950,950,950,950,2
GCG10,2009-08-25 10:00,25,950.2,950.2,950,950,2
GCG10,2009-08-25 10:30,25,950.5,950.5,950.5,950.5,1
GCG10,2009-08-25 12:00,25,947.6,948.5,946.4,947,8
GCG10,2009-08-25 23:00,26,950,950,950,950,2
GCG10,2009-08-25 23:30,26,949.9,949.9,949.8,949.8,2
GCG10,2009-08-26 00:00,26,949.8,949.8,949.8,949.8,2
GCG10,2009-08-26 02:30,26,952.1,952.1,951.9,952,4
GCG10,2009-08-26 05:00,26,950.7,950.7,950.7,950.7,1
GCG10,2009-08-26 06:00,26,950.6,950.6,950.6,950.6,1
GCG10,2009-08-26 07:00,26,948.8,948.9,948,948.3,16
GCG10,2009-08-26 07:30,26,950.8,951.8,950.8,951.8,2
GCG10,2009-08-26 08:00,26,950.5,950.9,948,948,10
GCG10,2009-08-26 08:30,26,946,946,942.9,944.1,15
GCG10,2009-08-26 09:00,26,943.9,946.4,943.9,946.4,4
GCG10,2009-08-26 09:30,26,947,947,947,947,1
GCG10,2009-08-26 10:30,26,945,946,945,946,2
GCG10,2009-08-26 12:00,26,947.1,947.1,947.1,947.1,2
GCG10,2009-08-26 12:30,26,947.6,947.6,947.6,947.6,1
GCG10,2009-08-26 13:00,26,947.7,947.7,947.7,947.7,1
GCG10,2009-08-26 19:30,27,946.3,946.3,946.3,946.3,2
GCG10,2009-08-26 20:00,27,945.9,945.9,945.9,945.9,1
GCG10,2009-08-27 03:00,27,948.3,948.3,948.3,948.3,1
GCG10,2009-08-27 04:30,27,946.4,946.4,946.4,946.4,1
GCG10,2009-08-27 06:00,27,948.6,948.6,948.6,948.6,1
GCG10,2009-08-27 06:30,27,948.7,948.7,948.7,948.7,1
GCG10,2009-08-27 07:00,27,953,953,951.1,951.1,13
GCG10,2009-08-27 07:30,27,951.7,951.7,950.1,950.1,5
GCG10,2009-08-27 08:00,27,948.6,948.6,948.6,948.6,1
GCG10,2009-08-27 08:30,27,948.4,948.5,944.4,945.1,6
GCG10,2009-08-27 09:00,27,945.6,947,945.6,947,3
GCG10,2009-08-27 09:30,27,946.1,946.1,946.1,946.1,1
GCG10,2009-08-27 10:00,27,947.6,947.8,947.6,947.7,6
GCG10,2009-08-27 10:30,27,948.3,948.3,948.3,948.3,1
GCG10,2009-08-27 11:00,27,948.8,949.5,948.8,949.5,6
GCG10,2009-08-27 12:00,27,948.7,948.7,948.7,948.7,3
GCG10,2009-08-27 12:30,27,948.7,950.2,948.7,950.2,18
GCG10,2009-08-27 14:30,27,951.7,951.7,951.7,951.7,1
GCG10,2009-08-27 17:30,28,952.5,952.5,952.5,952.5,2
GCG10,2009-08-27 18:00,28,952.5,952.5,952.5,952.5,1
GCG10,2009-08-27 18:30,28,952.7,952.7,952.7,952.7,1
GCG10,2009-08-28 04:00,28,955,955.2,955,955.2,9
GCG10,2009-08-28 05:00,28,953.7,953.7,953.7,953.7,1
GCG10,2009-08-28 06:00,28,955.2,955.2,955.2,955.2,1
GCG10,2009-08-28 07:00,28,954.2,963.4,954.2,963.4,13
GCG10,2009-08-28 07:30,28,961,961,959.8,960.4,3
GCG10,2009-08-28 08:00,28,961.9,961.9,961.9,961.9,1
GCG10,2009-08-28 08:30,28,962,962,960.1,960.1,4
GCG10,2009-08-28 09:00,28,958,959.2,958,959.2,2
GCG10,2009-08-28 09:30,28,958,959,958,959,2
GCG10,2009-08-28 11:00,28,958,958,958,958,1
GCG10,2009-08-28 13:00,28,959.7,959.8,959.4,959.4,4
GCG10,2009-08-28 13:30,28,958.1,958.1,958.1,958.1,1
GCG10,2009-08-30 19:00,31,961.8,961.8,961.8,961.8,1
GCG10,2009-08-30 19:30,31,962.7,962.7,962.7,962.7,1
GCG10,2009-08-30 20:00,31,961.1,961.1,960.1,960.1,2
GCG10,2009-08-30 20:30,31,960,960,960,960,2
GCG10,2009-08-30 21:30,31,959,959,959,959,2
GCG10,2009-08-30 22:30,31,957.5,957.5,957.5,957.5,1
GCG10,2009-08-30 23:00,31,958.1,958.1,958.1,958.1,2
GCG10,2009-08-30 23:30,31,957.3,957.3,957.3,957.3,1
GCG10,2009-08-31 00:00,31,958.1,958.1,958.1,958.1,2
GCG10,2009-08-31 00:30,31,958.2,958.2,958.2,958.2,3
GCG10,2009-08-31 01:30,31,957.5,957.5,957.5,957.5,1
GCG10,2009-08-31 02:30,31,956.5,956.5,956.5,956.5,4
GCG10,2009-08-31 07:00,31,955.2,955.2,955.2,955.2,1
GCG10,2009-08-31 09:00,31,950.1,950.1,950.1,950.1,2
GCG10,2009-08-31 09:30,31,951.7,951.7,951.7,951.7,1
GCG10,2009-08-31 10:00,31,952,952,952,952,1
GCG10,2009-08-31 10:30,31,952.6,953,952.6,953,4
GCG10,2009-08-31 11:30,31,952.9,952.9,952.9,952.9,1
GCG10,2009-08-31 12:00,31,954.8,955.1,954.6,954.6,158
GCG10,2009-08-31 12:30,31,954,954.1,953.9,954.1,31
GCG10,2009-08-31 18:00,1,955.4,955.4,955.4,955.4,1
GCG10,2009-08-31 20:00,1,955.7,955.7,955.7,955.7,1
GCG10,2009-09-01 01:00,1,957.5,957.5,957.5,957.5,1
GCG10,2009-09-01 01:30,1,956.8,956.8,956.4,956.4,6
GCG10,2009-09-01 06:00,1,952.2,952.2,952.2,952.2,7
GCG10,2009-09-01 06:30,1,952.3,952.3,952.1,952.2,9
GCG10,2009-09-01 07:00,1,954.2,954.7,953.8,954.6,42
GCG10,2009-09-01 07:30,1,954.4,954.8,954.3,954.3,6
GCG10,2009-09-01 08:00,1,953.5,953.5,953.5,953.5,1
GCG10,2009-09-01 08:30,1,954.5,958.9,954.5,958.7,8
GCG10,2009-09-01 09:00,1,958,958,957.9,957.9,2
GCG10,2009-09-01 10:00,1,952.4,952.4,952.4,952.4,5
GCG10,2009-09-01 10:30,1,951.2,951.2,951.2,951.2,1
GCG10,2009-09-01 12:00,1,955.6,957.8,955.6,957.8,2
GCG10,2009-09-01 13:00,1,957.7,957.7,957.7,957.7,1
GCG10,2009-09-01 14:00,1,958,958,958,958,1
GCG10,2009-09-01 14:30,1,958.5,958.5,958.5,958.5,1
GCG10,2009-09-01 19:00,2,955.8,955.8,955.8,955.8,1
GCG10,2009-09-01 20:00,2,956.2,956.2,956.2,956.2,1
GCG10,2009-09-01 21:00,2,956.6,956.6,956.6,956.6,1
GCG10,2009-09-02 02:00,2,957.4,957.4,957.4,957.4,1
GCG10,2009-09-02 04:00,2,958,958,958,958,2
GCG10,2009-09-02 05:00,2,957.4,957.4,957.4,957.4,4
GCG10,2009-09-02 06:00,2,958.5,958.5,958.5,958.5,4
GCG10,2009-09-02 06:30,2,958.4,958.4,958.4,958.4,4
GCG10,2009-09-02 07:00,2,958.6,963.1,958.6,963,27
GCG10,2009-09-02 07:30,2,965,968,965,968,32
GCG10,2009-09-02 08:00,2,966.6,966.8,966.6,966.8,2
GCG10,2009-09-02 08:30,2,967.6,969.7,966.8,969.7,9
GCG10,2009-09-02 09:30,2,972.3,976,972.3,974.4,18
GCG10,2009-09-02 10:00,2,976.5,978.4,976.5,978.4,11
GCG10,2009-09-02 10:30,2,978.2,978.2,975.4,975.5,7
GCG10,2009-09-02 11:00,2,977.7,977.7,977.7,977.7,1
GCG10,2009-09-02 11:30,2,977.3,978.7,977.3,978.7,3
GCG10,2009-09-02 12:00,2,980.5,981.7,979.9,979.9,8
GCG10,2009-09-02 12:30,2,979.6,980.2,979.3,979.3,24
GCG10,2009-09-02 13:30,2,981,981,980.7,980.7,3
GCG10,2009-09-02 14:00,2,978.9,981.8,978.9,981.4,4
GCG10,2009-09-02 15:30,2,981.3,981.3,981.3,981.3,10
GCG10,2009-09-02 19:00,3,978,978.8,978,978.8,2
GCG10,2009-09-02 20:00,3,978.3,978.5,978.3,978.5,5
GCG10,2009-09-02 20:30,3,978.4,978.9,978.4,978.7,9
GCG10,2009-09-02 21:00,3,978.6,978.6,978.6,978.6,4
GCG10,2009-09-02 22:30,3,977.8,977.8,977.8,977.8,1
GCG10,2009-09-02 23:00,3,977.8,977.8,977.8,977.8,1
GCG10,2009-09-02 23:30,3,978.6,978.6,978.6,978.6,3
GCG10,2009-09-03 01:00,3,980,980,980,980,1
GCG10,2009-09-03 01:30,3,982.1,982.1,982.1,982.1,6
GCG10,2009-09-03 02:00,3,982.2,982.2,981,981.1,5
GCG10,2009-09-03 02:30,3,981.5,981.5,981.2,981.2,2
GCG10,2009-09-03 03:30,3,983.6,983.6,983.5,983.5,2
GCG10,2009-09-03 05:30,3,985.6,985.6,985.6,985.6,5
GCG10,2009-09-03 06:30,3,988.5,988.8,988.2,988.8,4
GCG10,2009-09-03 07:00,3,988,988,987.3,987.5,21
GCG10,2009-09-03 07:30,3,985,985,984.5,984.7,12
GCG10,2009-09-03 08:00,3,984.7,984.7,984.7,984.7,10
GCG10,2009-09-03 08:30,3,987.8,988.5,987.1,987.1,5
GCG10,2009-09-03 09:00,3,985.5,986.6,984,984,9
GCG10,2009-09-03 09:30,3,984.4,986.4,984.4,986,14
GCG10,2009-09-03 10:00,3,986.2,988.7,986.2,988.4,3
GCG10,2009-09-03 10:30,3,988.8,995.7,988.8,993.7,87
GCG10,2009-09-03 11:00,3,993.5,993.5,991,992.9,21
GCG10,2009-09-03 11:30,3,993,993.1,990.9,990.9,6
GCG10,2009-09-03 12:00,3,994.7,1000.1,994.7,998.7,23
GCG10,2009-09-03 12:30,3,998,998.8,997.3,997.7,27
GCG10,2009-09-03 13:00,3,996.5,996.5,995.4,995.4,11
GCG10,2009-09-03 14:00,3,993.7,994.6,993.7,994.6,2
GCG10,2009-09-03 14:30,3,994.8,995.4,994.8,995.4,6
GCG10,2009-09-03 15:00,3,996,996,996,996,1
GCG10,2009-09-03 15:30,3,995.6,995.6,995.6,995.6,1
GCG10,2009-09-03 17:00,4,995.8,995.8,995.8,995.8,1
GCG10,2009-09-03 18:00,4,996,996,996,996,1
GCG10,2009-09-03 18:30,4,995.3,995.3,995.3,995.3,1
GCG10,2009-09-03 19:00,4,993.7,993.7,993.7,993.7,5
GCG10,2009-09-03 19:30,4,994.6,994.6,994.6,994.6,3
GCG10,2009-09-03 20:00,4,994.1,994.1,993,993,5
GCG10,2009-09-03 22:00,4,993,993,993,993,1
GCG10,2009-09-03 23:00,4,992.6,992.6,992.6,992.6,1
GCG10,2009-09-04 00:00,4,994.2,994.2,994.2,994.2,5
GCG10,2009-09-04 01:30,4,992.9,992.9,992.9,992.9,2
GCG10,2009-09-04 02:00,4,993,993.5,993,993.5,2
GCG10,2009-09-04 02:30,4,990,990,990,990,1
GCG10,2009-09-04 06:00,4,993.4,993.4,992.4,992.4,2
GCG10,2009-09-04 07:00,4,993.4,993.5,993,993.5,31
GCG10,2009-09-04 08:00,4,993,993,990,991.1,50
GCG10,2009-09-04 08:30,4,992,992,988.5,990.4,37
GCG10,2009-09-04 09:00,4,991.2,992.8,991.2,992.3,17
GCG10,2009-09-04 09:30,4,990,990,990,990,1
GCG10,2009-09-04 10:30,4,991.1,995.3,991.1,995.3,56
GCG10,2009-09-04 11:00,4,997.2,997.4,995.3,995.7,9
GCG10,2009-09-04 11:30,4,997.1,999.2,997.1,997.7,27
GCG10,2009-09-04 12:00,4,997,998.3,996.2,998.3,34
GCG10,2009-09-04 12:30,4,996.2,996.2,995.2,995.2,46
GCG10,2009-09-04 14:30,4,994.7,997.1,994.7,997.1,2
GCG10,2009-09-06 19:00,8,995,995,995,995,2
GCG10,2009-09-06 22:00,8,995.5,995.5,995.5,995.5,2
GCG10,2009-09-06 23:30,8,995.4,995.4,995.4,995.4,1
GCG10,2009-09-07 00:30,8,995,995,994.7,994.7,6
GCG10,2009-09-07 01:00,8,995.1,995.1,995.1,995.1,1
GCG10,2009-09-07 01:30,8,995.2,995.9,995.2,995.9,2
GCG10,2009-09-07 02:30,8,997,997.9,997,997.9,21
GCG10,2009-09-07 03:00,8,999,999.1,999,999.1,2
GCG10,2009-09-07 03:30,8,998.6,998.6,998.3,998.3,3
GCG10,2009-09-07 04:00,8,997.5,997.6,997.5,997.6,3
GCG10,2009-09-07 08:00,8,997,997,997,997,1
GCG10,2009-09-07 09:30,8,997.2,998.8,997.2,998.8,4
GCG10,2009-09-07 11:30,8,998.2,998.2,998.2,998.2,1
GCG10,2009-09-07 19:00,8,1001,1001,1001,1001,1
GCG10,2009-09-07 20:30,8,999.1,999.1,999.1,999.1,1
GCG10,2009-09-07 22:00,8,999.4,999.9,999.4,999.6,5
GCG10,2009-09-07 22:30,8,1000.1,1000.1,999.9,999.9,3
GCG10,2009-09-07 23:00,8,999.7,999.7,999.5,999.6,11
GCG10,2009-09-08 01:00,8,1004.8,1004.8,1004.6,1004.6,7
GCG10,2009-09-08 01:30,8,1004.7,1007.6,1004.7,1007.6,43
GCG10,2009-09-08 02:00,8,1007.2,1007.2,1005.8,1005.8,36
GCG10,2009-09-08 02:30,8,1004.7,1010,1004.7,1010,35
GCG10,2009-09-08 03:00,8,1009,1010,1008.7,1009.1,50
GCG10,2009-09-08 03:30,8,1008.8,1008.8,1006.5,1006.5,10
GCG10,2009-09-08 04:00,8,1007,1007.2,1006.5,1006.5,5
GCG10,2009-09-08 05:00,8,1007.5,1007.7,1007.5,1007.7,2
GCG10,2009-09-08 05:30,8,1008,1008,1008,1008,1
GCG10,2009-09-08 06:30,8,1007.5,1007.5,1007.5,1007.5,1
GCG10,2009-09-08 07:00,8,1007,1007.2,1004.9,1004.9,25
GCG10,2009-09-08 07:30,8,1007.4,1009.6,1007.4,1009,10
GCG10,2009-09-08 08:00,8,1009.6,1009.6,1008.2,1008.2,5
GCG10,2009-09-08 08:30,8,1006.8,1006.8,1004.9,1004.9,8
GCG10,2009-09-08 09:00,8,1003.7,1003.9,1003.2,1003.9,15
GCG10,2009-09-08 09:30,8,1007.5,1007.5,1005.7,1005.7,3
GCG10,2009-09-08 10:00,8,1006.7,1006.7,1006.7,1006.7,1
GCG10,2009-09-08 10:30,8,1004.9,1005,998,1000.3,14
GCG10,2009-09-08 11:00,8,997.7,999.6,997,999.6,5
GCG10,2009-09-08 11:30,8,1002.7,1002.7,1001.1,1001.1,2
GCG10,2009-09-08 12:00,8,1000.8,1001,1000.8,1001,7
GCG10,2009-09-08 12:30,8,1000.5,1000.5,1000,1000.2,6
GCG10,2009-09-08 13:00,8,1001.1,1001.1,1000,1000,2
GCG10,2009-09-08 13:30,8,1000.5,1000.5,1000.5,1000.5,1
GCG10,2009-09-08 14:00,8,997.6,997.6,997.6,997.6,1
GCG10,2009-09-08 14:30,8,996.2,996.2,996.2,996.2,5
GCG10,2009-09-08 17:00,9,1000.7,1000.7,1000.7,1000.7,1
GCG10,2009-09-08 18:00,9,1005,1005,1005,1005,15
GCG10,2009-09-08 19:30,9,1005.8,1005.8,1005.8,1005.8,3
GCG10,2009-09-08 21:00,9,1004.5,1004.5,1003.7,1003.8,4
GCG10,2009-09-08 21:30,9,1003.5,1004.1,1003.5,1004.1,7
GCG10,2009-09-08 23:30,9,1002.2,1002.2,1002.2,1002.2,1
GCG10,2009-09-09 00:30,9,1004.2,1004.2,1004.2,1004.2,1
GCG10,2009-09-09 01:30,9,1004.8,1005,1002.8,1002.8,8
GCG10,2009-09-09 02:00,9,1003.3,1003.7,1002.3,1002.3,10
GCG10,2009-09-09 02:30,9,1000.4,1002.2,1000.4,1001.7,15
GCG10,2009-09-09 03:00,9,1002,1002,1002,1002,2
GCG10,2009-09-09 03:30,9,1000.7,1000.7,999.8,999.8,8
GCG10,2009-09-09 04:00,9,1000,1000.6,998,999.1,28
GCG10,2009-09-09 04:30,9,998,998.8,997.8,998.5,42
GCG10,2009-09-09 05:00,9,998.1,998.1,995.8,995.8,9
GCG10,2009-09-09 06:00,9,1000,1000,1000,1000,2
GCG10,2009-09-09 07:00,9,1001,1001,1001,1001,3
GCG10,2009-09-09 07:30,9,998.6,1001.3,998.6,1001.3,10
GCG10,2009-09-09 08:00,9,1000,1003.3,1000,1003.3,2
GCG10,2009-09-09 09:00,9,1002.1,1003.1,1002,1002,15
GCG10,2009-09-09 09:30,9,1004.3,1004.3,1004.3,1004.3,1
GCG10,2009-09-09 10:00,9,999.7,999.7,999.7,999.7,2
GCG10,2009-09-09 11:00,9,1001.3,1001.3,1001.3,1001.3,2
GCG10,2009-09-09 11:30,9,999.4,999.4,999.4,999.4,1
GCG10,2009-09-09 12:00,9,998.5,998.5,996.9,998.1,7
GCG10,2009-09-09 12:30,9,998,998,996,996,5
GCG10,2009-09-09 13:00,9,996.9,996.9,991.8,991.8,11
GCG10,2009-09-09 14:00,9,993.3,993.4,993.3,993.4,2
GCG10,2009-09-09 14:30,9,992.5,992.5,992.5,992.5,1
GCG10,2009-09-09 19:30,10,996,996.3,996,996,6
GCG10,2009-09-09 20:30,10,995.5,995.5,995,995.3,9
GCG10,2009-09-09 21:00,10,995.7,995.9,995.6,995.6,12
GCG10,2009-09-09 21:30,10,995,995,995,995,6
GCG10,2009-09-09 22:30,10,996,996.1,995.9,996.1,3
GCG10,2009-09-09 23:30,10,996.5,996.5,996.5,996.5,3
GCG10,2009-09-10 01:00,10,999.2,999.2,999.2,999.2,2
GCG10,2009-09-10 02:00,10,997.1,997.1,997,997,6
GCG10,2009-09-10 03:30,10,995,995,995,995,6
GCG10,2009-09-10 04:00,10,995,995,994,994,9
GCG10,2009-09-10 04:30,10,992,992.3,990,990,59
GCG10,2009-09-10 05:00,10,989.8,989.8,985,989.8,17
GCG10,2009-09-10 05:30,10,989.5,989.5,986.6,986.6,3
GCG10,2009-09-10 06:00,10,988.7,988.7,988.7,988.7,3
GCG10,2009-09-10 06:30,10,990,990.6,990,990.6,2
GCG10,2009-09-10 07:00,10,991.1,991.2,991.1,991.2,10
GCG10,2009-09-10 07:30,10,993.5,994.1,993.2,993.2,8
GCG10,2009-09-10 08:00,10,991.4,991.4,991.4,991.4,1
GCG10,2009-09-10 08:30,10,991.1,991.1,991.1,991.1,1
GCG10,2009-09-10 09:00,10,994,994,994,994,1
GCG10,2009-09-10 09:30,10,993.8,997,993.8,997,4
GCG10,2009-09-10 10:00,10,997,997,997,997,1
GCG10,2009-09-10 10:30,10,995.8,995.8,995.8,995.8,1
GCG10,2009-09-10 11:00,10,995.6,995.6,995.6,995.6,8
GCG10,2009-09-10 11:30,10,998.7,999.6,998.7,999.6,8
GCG10,2009-09-10 12:00,10,999,999,998.3,998.3,5
GCG10,2009-09-10 12:30,10,1000.5,1001,1000.2,1001,19
GCG10,2009-09-10 13:00,10,1000.1,1000.1,998,998,8
GCG10,2009-09-10 18:30,11,999.2,999.2,999.2,999.2,1
GCG10,2009-09-10 19:00,11,998.2,998.2,998.2,998.2,1
GCG10,2009-09-10 19:30,11,998.3,998.3,997.8,997.8,3
GCG10,2009-09-10 20:00,11,997.6,999,997.6,999,3
GCG10,2009-09-10 20:30,11,999,999,999,999,1
GCG10,2009-09-10 22:00,11,1002.5,1002.5,1002.5,1002.5,2
GCG10,2009-09-10 22:30,11,1003,1003,1002.8,1002.8,3
GCG10,2009-09-10 23:30,11,1004.4,1004.4,1004.3,1004.3,4
GCG10,2009-09-11 00:00,11,1004.3,1004.6,1004,1004.6,7
GCG10,2009-09-11 00:30,11,1004.6,1004.6,1004,1004,3
GCG10,2009-09-11 01:00,11,1003.2,1003.9,1003.2,1003.9,4
GCG10,2009-09-11 01:30,11,1001.8,1002.1,1001.4,1001.9,7
GCG10,2009-09-11 02:00,11,1001.6,1001.6,1000.9,1001,4
GCG10,2009-09-11 02:30,11,1001.7,1001.7,1001.7,1001.7,1
GCG10,2009-09-11 05:30,11,1004,1004.4,1004,1004.4,16
GCG10,2009-09-11 07:00,11,1003.9,1003.9,1003.5,1003.5,7
GCG10,2009-09-11 07:30,11,1003.8,1006.1,1003.6,1005.5,90
GCG10,2009-09-11 08:00,11,1012.9,1012.9,1011.6,1011.6,9
GCG10,2009-09-11 08:30,11,1011.6,1014.9,1010.6,1013,21
GCG10,2009-09-11 09:00,11,1010.5,1010.5,1009.2,1009.2,6
GCG10,2009-09-11 09:30,11,1012.8,1013,1012.8,1012.9,17
GCG10,2009-09-11 10:00,11,1012,1012,1011.9,1011.9,2
GCG10,2009-09-11 10:30,11,1008.6,1008.6,1008.6,1008.6,3
GCG10,2009-09-11 11:30,11,1005.3,1006.1,1004.5,1006.1,3
GCG10,2009-09-11 12:00,11,1006.7,1007.4,1006.7,1007.4,7
GCG10,2009-09-11 12:30,11,1007.3,1007.3,1007.3,1007.3,6
GCG10,2009-09-11 13:30,11,1008.7,1009.6,1008.7,1009.6,2
GCG10,2009-09-11 14:30,11,1008.8,1008.8,1008.8,1008.8,1
GCG10,2009-09-11 15:00,11,1009,1009,1009,1009,1
GCG10,2009-09-11 15:30,11,1009,1009.2,1008.8,1008.8,9
GCG10,2009-09-11 16:00,11,1008.1,1008.2,1008.1,1008.2,5
GCG10,2009-09-13 17:30,14,1010.1,1010.1,1010.1,1010.1,1
GCG10,2009-09-13 18:00,14,1010.6,1010.6,1010.6,1010.6,1
GCG10,2009-09-13 19:00,14,1008,1008,1007.4,1007.4,3
GCG10,2009-09-13 19:30,14,1007.6,1007.6,1006,1006,11
GCG10,2009-09-13 20:00,14,1006,1006,1006,1006,1
GCG10,2009-09-13 20:30,14,1005,1005,1005,1005,3
GCG10,2009-09-13 22:00,14,1005.7,1005.7,1005.7,1005.7,1
GCG10,2009-09-13 23:00,14,1006.3,1006.3,1006.3,1006.3,3
GCG10,2009-09-13 23:30,14,1006.4,1006.4,1005.5,1005.5,4
GCG10,2009-09-14 00:00,14,1003.7,1003.7,1003.7,1003.7,1
GCG10,2009-09-14 00:30,14,1002.7,1002.7,1002.7,1002.7,3
GCG10,2009-09-14 01:00,14,1002.1,1002.1,1001.5,1001.5,6
GCG10,2009-09-14 01:30,14,1000.1,1000.3,999.3,999.3,10
GCG10,2009-09-14 02:00,14,1000.6,1000.6,1000.6,1000.6,5
GCG10,2009-09-14 03:00,14,1001,1001.2,999.9,999.9,8
GCG10,2009-09-14 03:30,14,999.1,999.1,996.3,997.9,21
GCG10,2009-09-14 04:00,14,997.7,997.8,997,997,5
GCG10,2009-09-14 04:30,14,996.8,998,996.7,998,8
GCG10,2009-09-14 06:00,14,998.8,999,998.8,999,6
GCG10,2009-09-14 06:30,14,999,1000.5,999,1000.5,11
GCG10,2009-09-14 07:00,14,1001,1003,1001,1001.6,40
GCG10,2009-09-14 07:30,14,999.8,999.8,999.8,999.8,2
GCG10,2009-09-14 08:00,14,1002.9,1002.9,1002.9,1002.9,1
GCG10,2009-09-14 08:30,14,1004.5,1004.5,1004.5,1004.5,2
GCG10,2009-09-14 09:00,14,1001.6,1001.6,1001.6,1001.6,3
GCG10,2009-09-14 09:30,14,1004.1,1004.1,1004.1,1004.1,1
GCG10,2009-09-14 10:30,14,1002.6,1002.6,1002.6,1002.6,1
GCG10,2009-09-14 11:30,14,1003,1003,1003,1003,1
GCG10,2009-09-14 12:00,14,1002.5,1002.5,1002.2,1002.3,15
GCG10,2009-09-14 12:30,14,1002.1,1002.1,1001.7,1001.7,5
GCG10,2009-09-14 19:30,15,1002.9,1002.9,1002.7,1002.7,2
GCG10,2009-09-14 20:00,15,1002.7,1002.8,1002.7,1002.8,7
GCG10,2009-09-14 21:00,15,1003.6,1003.6,1003.3,1003.3,2
GCG10,2009-09-14 22:00,15,1001.9,1001.9,1001.5,1001.7,6
GCG10,2009-09-14 22:30,15,1001.8,1001.8,1001.3,1001.3,3
GCG10,2009-09-14 23:00,15,1001.5,1001.5,1001.4,1001.5,10
GCG10,2009-09-14 23:30,15,1002,1002.1,1002,1002.1,4
GCG10,2009-09-15 00:00,15,1002,1002,1002,1002,1
GCG10,2009-09-15 00:30,15,1002,1002,1001.8,1001.8,6
GCG10,2009-09-15 01:30,15,1000,1000.1,1000,1000.1,2
GCG10,2009-09-15 02:00,15,998.9,1000.3,998.9,1000.3,4
GCG10,2009-09-15 06:30,15,999.7,999.7,999.7,999.7,1
GCG10,2009-09-15 07:00,15,999.7,1001.7,999.7,1001.7,27
GCG10,2009-09-15 07:30,15,1001.8,1002.2,998,998,6
GCG10,2009-09-15 08:30,15,1001.9,1001.9,1001,1001,4
GCG10,2009-09-15 09:00,15,998.7,998.8,998.6,998.6,14
GCG10,2009-09-15 09:30,15,999.8,1001.6,999.6,1000.4,9
GCG10,2009-09-15 10:00,15,1004.8,1005.1,1004.8,1005.1,4
GCG10,2009-09-15 10:30,15,1004.1,1004.1,1003.5,1003.5,2
GCG10,2009-09-15 11:00,15,1004.2,1004.7,1003.7,1004.3,15
GCG10,2009-09-15 11:30,15,1003.4,1005.7,1003.4,1005.7,4
GCG10,2009-09-15 12:00,15,1006.7,1007.4,1006.7,1007.4,7
GCG10,2009-09-15 12:30,15,1008,1011.4,1008,1011.4,19
GCG10,2009-09-15 13:00,15,1010.6,1010.6,1010.5,1010.5,2
GCG10,2009-09-15 13:30,15,1009.8,1009.8,1009.7,1009.7,6
GCG10,2009-09-15 14:00,15,1010.4,1011.1,1010.2,1011.1,7
GCG10,2009-09-15 14:30,15,1009.7,1010.4,1009.7,1010.4,7
GCG10,2009-09-15 15:00,15,1010,1010,1010,1010,1
GCG10,2009-09-15 16:00,15,1009.9,1010.1,1009.9,1010.1,2
GCG10,2009-09-15 17:30,16,1011.4,1011.5,1011.3,1011.5,3
GCG10,2009-09-15 18:00,16,1011.4,1011.4,1010.5,1010.5,11
GCG10,2009-09-15 18:30,16,1010.3,1010.3,1009.5,1009.5,6
GCG10,2009-09-15 19:00,16,1009.8,1012.6,1009.2,1012.5,34
GCG10,2009-09-15 19:30,16,1011.5,1011.5,1011.4,1011.4,7
GCG10,2009-09-15 20:00,16,1011,1011,1011,1011,1
GCG10,2009-09-15 21:00,16,1011,1011,1011,1011,2
GCG10,2009-09-15 21:30,16,1010.7,1010.7,1010.5,1010.5,3
GCG10,2009-09-15 22:00,16,1011.6,1011.6,1011.6,1011.6,4
GCG10,2009-09-15 22:30,16,1011.8,1012,1011.8,1012,9
GCG10,2009-09-15 23:30,16,1011.3,1011.5,1011.3,1011.5,2
GCG10,2009-09-16 00:00,16,1013.6,1013.6,1013.6,1013.6,3
GCG10,2009-09-16 00:30,16,1015,1017.5,1015,1017.5,14
GCG10,2009-09-16 01:00,16,1018.7,1018.7,1018,1018,6
GCG10,2009-09-16 01:30,16,1018.7,1020.3,1018.4,1020,15
GCG10,2009-09-16 02:00,16,1019.8,1020.3,1019.8,1020.3,13
GCG10,2009-09-16 02:30,16,1019.7,1019.7,1018.1,1018.3,12
GCG10,2009-09-16 03:00,16,1018.3,1018.5,1018,1018.5,7
GCG10,2009-09-16 03:30,16,1018.4,1018.4,1018.4,1018.4,5
GCG10,2009-09-16 04:00,16,1018.3,1018.3,1018.3,1018.3,1
GCG10,2009-09-16 04:30,16,1022.7,1022.7,1022.7,1022.7,1
GCG10,2009-09-16 05:00,16,1021.7,1021.7,1019.4,1019.4,7
GCG10,2009-09-16 06:00,16,1020.8,1021.5,1020,1020.5,19
GCG10,2009-09-16 06:30,16,1019.7,1020,1019.5,1019.5,8
GCG10,2009-09-16 07:00,16,1020.3,1020.5,1018.3,1020.5,54
GCG10,2009-09-16 07:30,16,1020.5,1020.8,1019.8,1020.5,8
GCG10,2009-09-16 08:00,16,1022.6,1023,1021.7,1021.8,19
GCG10,2009-09-16 08:30,16,1018.1,1018.9,1018.1,1018.9,7
GCG10,2009-09-16 09:00,16,1019.3,1019.4,1017.3,1017.3,25
GCG10,2009-09-16 09:30,16,1019.7,1019.7,1019.7,1019.7,1
GCG10,2009-09-16 10:30,16,1018.3,1018.9,1018.3,1018.9,3
GCG10,2009-09-16 11:00,16,1020.5,1020.7,1020.5,1020.7,2
GCG10,2009-09-16 11:30,16,1020.5,1020.5,1020.5,1020.5,26
GCG10,2009-09-16 12:00,16,1019.9,1021.4,1019.9,1021.4,11
GCG10,2009-09-16 12:30,16,1021.2,1021.2,1019.8,1020.1,11
GCG10,2009-09-16 15:00,16,1020.9,1020.9,1020.9,1020.9,1
GCG10,2009-09-16 19:00,17,1018.8,1018.8,1018.7,1018.7,3
GCG10,2009-09-16 19:30,17,1018.9,1018.9,1018.9,1018.9,1
GCG10,2009-09-16 20:30,17,1019.7,1020.1,1019.7,1019.7,7
GCG10,2009-09-16 21:00,17,1020,1020,1020,1020,2
GCG10,2009-09-16 22:30,17,1021.4,1021.9,1021.4,1021.5,24
GCG10,2009-09-16 23:30,17,1022.6,1022.7,1022.6,1022.7,4
GCG10,2009-09-17 00:00,17,1022.2,1022.3,1022.2,1022.3,3
GCG10,2009-09-17 00:30,17,1023.2,1026.5,1023,1026.3,30
GCG10,2009-09-17 01:00,17,1024.7,1024.7,1024.7,1024.7,4
GCG10,2009-09-17 01:30,17,1026.1,1026.1,1026.1,1026.1,2
GCG10,2009-09-17 02:00,17,1025.1,1025.1,1021.4,1021.4,14
GCG10,2009-09-17 03:00,17,1025.2,1025.2,1025.2,1025.2,1
GCG10,2009-09-17 03:30,17,1024.5,1024.5,1024,1024.5,5
GCG10,2009-09-17 04:00,17,1024.1,1024.1,1024,1024,9
GCG10,2009-09-17 05:00,17,1021.1,1021.1,1021.1,1021.1,1
GCG10,2009-09-17 05:30,17,1020.9,1021.3,1020.9,1021.3,3
GCG10,2009-09-17 06:00,17,1018.9,1019.5,1018.3,1018.9,9
GCG10,2009-09-17 06:30,17,1018.9,1019.7,1017.2,1017.2,14
GCG10,2009-09-17 07:00,17,1018,1019.9,1018,1018.9,92
GCG10,2009-09-17 07:30,17,1017.3,1020.4,1017.3,1018.1,32
GCG10,2009-09-17 08:00,17,1017,1018.2,1015.3,1018.2,69
GCG10,2009-09-17 08:30,17,1018.2,1022.6,1018.2,1022.6,24
GCG10,2009-09-17 09:00,17,1020.9,1022,1019.8,1019.8,46
GCG10,2009-09-17 09:30,17,1018.9,1019.1,1018.1,1018.1,9
GCG10,2009-09-17 10:00,17,1019.2,1019.2,1019.2,1019.2,1
GCG10,2009-09-17 10:30,17,1016.4,1016.5,1016.4,1016.5,5
GCG10,2009-09-17 11:00,17,1017.8,1017.9,1017.8,1017.9,3
GCG10,2009-09-17 11:30,17,1017.6,1017.6,1013.4,1013.4,9
GCG10,2009-09-17 12:00,17,1013.9,1014.7,1013.9,1014.7,16
GCG10,2009-09-17 12:30,17,1014.8,1014.8,1014.8,1014.8,5
GCG10,2009-09-17 14:30,17,1017.5,1017.5,1017.5,1017.5,1
GCG10,2009-09-17 16:00,17,1015.1,1015.1,1015,1015,2
GCG10,2009-09-17 19:00,18,1016.8,1016.8,1016.8,1016.8,1
GCG10,2009-09-17 19:30,18,1016.7,1016.7,1016.7,1016.7,1
GCG10,2009-09-17 20:00,18,1015,1015,1015,1015,2
GCG10,2009-09-17 20:30,18,1015,1015.1,1014.6,1014.8,7
GCG10,2009-09-17 21:30,18,1015,1015,1015,1015,1
GCG10,2009-09-17 22:30,18,1015,1015,1015,1015,1
GCG10,2009-09-17 23:00,18,1015,1015,1014.9,1014.9,7
GCG10,2009-09-17 23:30,18,1015.8,1016.6,1015.8,1016.6,8
GCG10,2009-09-18 00:00,18,1016.6,1016.6,1016.5,1016.6,5
GCG10,2009-09-18 00:30,18,1016.8,1016.8,1016.3,1016.3,3
GCG10,2009-09-18 01:00,18,1015.3,1015.9,1015.3,1015.7,15
GCG10,2009-09-18 01:30,18,1013.5,1013.5,1013.5,1013.5,2
GCG10,2009-09-18 02:00,18,1014.4,1014.6,1014.4,1014.6,2
GCG10,2009-09-18 02:30,18,1014.5,1014.5,1014.1,1014.1,7
GCG10,2009-09-18 03:00,18,1011.9,1011.9,1011.9,1011.9,2
GCG10,2009-09-18 04:30,18,1016.4,1016.4,1016.4,1016.4,2
GCG10,2009-09-18 05:00,18,1017.1,1017.1,1016.8,1016.8,4
GCG10,2009-09-18 05:30,18,1016.9,1017,1016.8,1016.9,6
GCG10,2009-09-18 06:30,18,1016.3,1016.3,1016.3,1016.3,1
GCG10,2009-09-18 07:00,18,1016.1,1016.3,1016.1,1016.3,26
GCG10,2009-09-18 07:30,18,1016.8,1016.8,1016.8,1016.8,1
GCG10,2009-09-18 08:00,18,1017.4,1020,1017.4,1019.6,4
GCG10,2009-09-18 08:30,18,1019.9,1019.9,1015.6,1015.6,2
GCG10,2009-09-18 09:00,18,1015.4,1015.4,1010.7,1012.8,8
GCG10,2009-09-18 09:30,18,1014.2,1014.4,1013.8,1014.1,10
GCG10,2009-09-18 10:30,18,1014.4,1015.3,1014.4,1015.3,3
GCG10,2009-09-18 11:30,18,1013.6,1014.5,1010.8,1012,5
GCG10,2009-09-18 12:00,18,1012.4,1012.5,1011.4,1011.4,12
GCG10,2009-09-18 13:00,18,1012.6,1012.7,1012.6,1012.6,3
GCG10,2009-09-18 13:30,18,1011.6,1011.6,1011.6,1011.6,6
GCG10,2009-09-18 14:30,18,1011.8,1011.8,1010,1010,9
GCG10,2009-09-18 15:30,18,1010.2,1010.2,1010.2,1010.2,6
GCG10,2009-09-20 21:00,21,1007,1007.3,1007,1007.3,8
GCG10,2009-09-20 22:00,21,1005.3,1005.3,1005.1,1005.1,3
GCG10,2009-09-20 22:30,21,1002.6,1002.7,1002.3,1002.7,6
GCG10,2009-09-21 00:00,21,1002.3,1002.3,1002.3,1002.3,1
GCG10,2009-09-21 01:30,21,1003.2,1006.2,1003.2,1006.2,11
GCG10,2009-09-21 02:00,21,1005.3,1005.3,1005.1,1005.1,4
GCG10,2009-09-21 02:30,21,1002.3,1002.3,997.5,1000.8,13
GCG10,2009-09-21 03:00,21,1002.7,1003.1,1002.7,1003.1,41
GCG10,2009-09-21 03:30,21,1003.4,1003.4,1003.4,1003.4,1
GCG10,2009-09-21 04:00,21,1001.9,1002.3,1001.9,1002.3,6
GCG10,2009-09-21 06:30,21,1004.7,1005.3,1003.5,1003.5,42
GCG10,2009-09-21 07:00,21,1001.5,1001.5,999.9,1000.1,36
GCG10,2009-09-21 08:00,21,1001.4,1001.9,999,999,31
GCG10,2009-09-21 08:30,21,999.5,1001.1,999.5,1001.1,13
GCG10,2009-09-21 09:00,21,1000,1002,1000,1002,6
GCG10,2009-09-21 09:30,21,1003.9,1003.9,1003.2,1003.2,41
GCG10,2009-09-21 10:00,21,1004.3,1006,1004.3,1005.8,13
GCG10,2009-09-21 10:30,21,1005.4,1007.6,1005.4,1006.3,21
GCG10,2009-09-21 11:00,21,1005.4,1005.4,1005.4,1005.4,10
GCG10,2009-09-21 11:30,21,1006.3,1006.3,1006.3,1006.3,1
GCG10,2009-09-21 12:00,21,1005,1006.2,1003.7,1006.1,33
GCG10,2009-09-21 12:30,21,1005.7,1006.4,1005.7,1006.4,11
GCG10,2009-09-21 13:30,21,1006.1,1006.2,1005.6,1006.1,16
GCG10,2009-09-21 14:00,21,1007,1007,1007,1007,1
GCG10,2009-09-21 14:30,21,1005.8,1005.8,1005.4,1005.4,9
GCG10,2009-09-21 17:30,22,1006,1006,1006,1006,1
GCG10,2009-09-21 19:00,22,1007.9,1007.9,1007.5,1007.5,7
GCG10,2009-09-21 19:30,22,1008.8,1008.8,1008.8,1008.8,2
GCG10,2009-09-21 20:00,22,1008.2,1008.2,1008.2,1008.2,5
GCG10,2009-09-21 21:00,22,1008.3,1008.3,1008.3,1008.3,1
GCG10,2009-09-21 21:30,22,1008.4,1009,1008.4,1009,21
GCG10,2009-09-21 22:00,22,1009,1009,1009,1009,10
GCG10,2009-09-21 22:30,22,1009.6,1009.6,1009.3,1009.3,10
GCG10,2009-09-22 01:30,22,1010.5,1010.5,1010.5,1010.5,1
GCG10,2009-09-22 02:00,22,1014.6,1014.6,1014.6,1014.6,3
GCG10,2009-09-22 02:30,22,1014.8,1014.8,1014.8,1014.8,2
GCG10,2009-09-22 03:00,22,1016.5,1016.5,1016.5,1016.5,3
GCG10,2009-09-22 04:30,22,1018,1020.3,1018,1020.3,4
GCG10,2009-09-22 05:00,22,1019.5,1019.8,1018.4,1018.5,15
GCG10,2009-09-22 05:30,22,1018.7,1018.7,1018.6,1018.6,2
GCG10,2009-09-22 06:00,22,1019.5,1019.5,1019.5,1019.5,1
GCG10,2009-09-22 06:30,22,1019.6,1019.6,1018.5,1018.5,3
GCG10,2009-09-22 07:00,22,1018.6,1020.5,1018.6,1020.4,38
GCG10,2009-09-22 07:30,22,1018.9,1020.9,1018.9,1019.6,14
GCG10,2009-09-22 08:00,22,1019.6,1021.5,1019.6,1021.5,2
GCG10,2009-09-22 08:30,22,1019.5,1019.6,1018.1,1018.1,5
GCG10,2009-09-22 09:00,22,1018,1018,1016.8,1018,20
GCG10,2009-09-22 09:30,22,1016.6,1018.8,1016.6,1018.8,4
GCG10,2009-09-22 10:00,22,1018.6,1019,1018.6,1018.8,3
GCG10,2009-09-22 10:30,22,1017.1,1018,1017.1,1018,2
GCG10,2009-09-22 11:00,22,1017.2,1018.8,1017.1,1018.8,8
GCG10,2009-09-22 11:30,22,1018.2,1018.2,1017.7,1017.7,2
GCG10,2009-09-22 12:00,22,1016.8,1016.9,1016.1,1016.9,26
GCG10,2009-09-22 12:30,22,1017,1017,1016.1,1016.1,11
GCG10,2009-09-22 13:30,22,1016.5,1016.5,1016.5,1016.5,1
GCG10,2009-09-22 14:00,22,1016.2,1016.8,1016.1,1016.8,11
GCG10,2009-09-22 14:30,22,1017.1,1018,1017.1,1018,3
GCG10,2009-09-22 15:00,22,1018.1,1018.1,1017.3,1017.3,2
GCG10,2009-09-22 18:00,23,1018,1018,1018,1018,30
GCG10,2009-09-22 18:30,23,1020.8,1020.8,1019.8,1020.2,5
GCG10,2009-09-22 20:00,23,1017.5,1017.5,1017.5,1017.5,1
GCG10,2009-09-22 20:30,23,1017.5,1017.6,1017.5,1017.6,2
GCG10,2009-09-22 21:00,23,1018,1018,1017,1017,4
GCG10,2009-09-22 21:30,23,1017.5,1017.5,1017.5,1017.5,3
GCG10,2009-09-22 22:00,23,1018.2,1018.8,1018.2,1018.8,3
GCG10,2009-09-22 22:30,23,1020.1,1020.1,1020.1,1020.1,1
GCG10,2009-09-22 23:30,23,1020.6,1020.6,1020.6,1020.6,1
GCG10,2009-09-23 01:00,23,1019.1,1019.1,1017.4,1017.4,30
GCG10,2009-09-23 01:30,23,1017.8,1017.8,1016.8,1016.9,11
GCG10,2009-09-23 02:00,23,1017.4,1017.4,1017.4,1017.4,7
GCG10,2009-09-23 02:30,23,1019.8,1019.9,1019.8,1019.9,7
GCG10,2009-09-23 03:00,23,1018.6,1018.6,1018.6,1018.6,1
GCG10,2009-09-23 03:30,23,1018.2,1018.2,1018.2,1018.2,1
GCG10,2009-09-23 05:00,23,1015.5,1016,1015.4,1015.4,18
GCG10,2009-09-23 06:00,23,1016.5,1017.5,1016.5,1017.5,3
GCG10,2009-09-23 06:30,23,1017.2,1017.2,1017.2,1017.2,5
GCG10,2009-09-23 07:00,23,1018.1,1018.1,1015.5,1015.5,36
GCG10,2009-09-23 07:30,23,1015,1015.6,1015,1015.6,4
GCG10,2009-09-23 08:00,23,1015.5,1015.5,1013,1013.7,34
GCG10,2009-09-23 08:30,23,1013,1014.6,1013,1013.2,33
GCG10,2009-09-23 09:00,23,1012.5,1013,1012.5,1013,10
GCG10,2009-09-23 09:30,23,1011.7,1012.6,1008.7,1011.8,35
GCG10,2009-09-23 10:00,23,1010.8,1010.8,1010.8,1010.8,1
GCG10,2009-09-23 10:30,23,1013,1013,1012.5,1013,3
GCG10,2009-09-23 11:00,23,1014.9,1015,1014.8,1014.8,8
GCG10,2009-09-23 11:30,23,1015.8,1015.8,1014,1014,7
GCG10,2009-09-23 12:00,23,1014.9,1015.5,1014.9,1015.5,11
GCG10,2009-09-23 12:30,23,1015.5,1015.5,1015.5,1015.5,5
GCG10,2009-09-23 13:00,23,1013.6,1018.6,1013.6,1018.6,14
GCG10,2009-09-23 13:30,23,1019.9,1019.9,1017.4,1017.5,17
GCG10,2009-09-23 14:00,23,1017,1017,1015.7,1015.7,61
GCG10,2009-09-23 14:30,23,1014.3,1014.3,1009.2,1009.2,58
GCG10,2009-09-23 15:00,23,1010.8,1011.1,1010.8,1011.1,2
GCG10,2009-09-23 16:00,23,1010.2,1010.2,1010.2,1010.2,2
GCG10,2009-09-23 17:00,24,1010.2,1010.6,1010.2,1010.6,2
GCG10,2009-09-23 17:30,24,1010.5,1011,1010.5,1011,2
GCG10,2009-09-23 18:30,24,1012.2,1012.2,1012.2,1012.2,3
GCG10,2009-09-23 19:30,24,1012.7,1014.2,1012.7,1014.2,23
GCG10,2009-09-23 20:00,24,1014,1014,1014,1014,16
GCG10,2009-09-23 20:30,24,1013.9,1013.9,1013.2,1013.2,7
GCG10,2009-09-23 21:00,24,1012.9,1013,1012.9,1012.9,11
GCG10,2009-09-23 22:00,24,1012.2,1012.2,1011.9,1012.1,7
GCG10,2009-09-23 22:30,24,1013.3,1013.3,1012.7,1012.7,15
GCG10,2009-09-23 23:00,24,1013.7,1013.7,1013.7,1013.7,2
GCG10,2009-09-24 00:00,24,1012.2,1012.2,1012.2,1012.2,4
GCG10,2009-09-24 00:30,24,1014,1014,1014,1014,4
GCG10,2009-09-24 01:30,24,1015.3,1016.8,1015.3,1016.8,5
GCG10,2009-09-24 02:00,24,1016,1016,1016,1016,4
GCG10,2009-09-24 02:30,24,1014.7,1014.7,1013.6,1014,13
GCG10,2009-09-24 03:00,24,1013.8,1013.8,1010.3,1010.3,32
GCG10,2009-09-24 03:30,24,1011,1011.6,1011,1011.6,4
GCG10,2009-09-24 04:00,24,1013.7,1016.5,1013.7,1016.5,10
GCG10,2009-09-24 04:30,24,1017.1,1017.1,1016.5,1016.5,6
GCG10,2009-09-24 05:00,24,1016.9,1016.9,1016.5,1016.5,6
GCG10,2009-09-24 05:30,24,1016.5,1016.5,1016.5,1016.5,1
GCG10,2009-09-24 06:00,24,1017.5,1017.5,1016.8,1017.3,27
GCG10,2009-09-24 06:30,24,1016.6,1017.4,1016.3,1017,28
GCG10,2009-09-24 07:00,24,1018,1019.1,1017.7,1019.1,36
GCG10,2009-09-24 07:30,24,1020,1021,1019.2,1019.5,21
GCG10,2009-09-24 08:00,24,1018.7,1018.7,1016.7,1016.7,23
GCG10,2009-09-24 08:30,24,1013.5,1014.4,1013.5,1014.3,10
GCG10,2009-09-24 09:00,24,1012.1,1012.1,995.2,999.7,95
GCG10,2009-09-24 09:30,24,1000,1001.3,995.5,1001.3,118
GCG10,2009-09-24 10:00,24,999.7,1002,999.5,999.5,30
GCG10,2009-09-24 10:30,24,1000.9,1000.9,998.1,998.7,22
GCG10,2009-09-24 11:00,24,998.3,1000,998.3,999.7,6
GCG10,2009-09-24 11:30,24,1000.5,1001.2,1000.5,1000.5,8
GCG10,2009-09-24 12:00,24,999.8,1000.2,999.7,1000,18
GCG10,2009-09-24 12:30,24,999.9,999.9,992.9,993.5,33
GCG10,2009-09-24 13:00,24,994.8,994.8,994.6,994.6,7
GCG10,2009-09-24 13:30,24,997.2,997.9,996.1,996.1,7
GCG10,2009-09-24 14:00,24,997.6,997.7,997.5,997.7,12
GCG10,2009-09-24 15:00,24,996.1,996.1,996.1,996.1,1
GCG10,2009-09-24 15:30,24,996.3,996.3,996.3,996.3,5
GCG10,2009-09-24 18:30,25,995.9,996,995.9,996,3
GCG10,2009-09-24 19:00,25,997.7,997.7,996.5,996.5,2
GCG10,2009-09-24 19:30,25,997,997,997,997,6
GCG10,2009-09-24 20:00,25,996.9,996.9,996.5,996.5,2
GCG10,2009-09-24 20:30,25,996.9,997.9,996.9,997.9,5
GCG10,2009-09-24 21:00,25,997.8,997.8,997.5,997.8,6
GCG10,2009-09-24 21:30,25,998.9,998.9,998.9,998.9,1
GCG10,2009-09-24 22:00,25,997.8,997.8,997.8,997.8,2
GCG10,2009-09-24 22:30,25,997.7,997.7,997.7,997.7,2
GCG10,2009-09-24 23:00,25,998.1,998.2,998.1,998.1,4
GCG10,2009-09-24 23:30,25,998.8,1000,998.8,999.8,4
GCG10,2009-09-25 00:00,25,999.7,999.7,999,999,4
GCG10,2009-09-25 00:30,25,998.1,998.6,998.1,998.3,7
GCG10,2009-09-25 01:00,25,999.5,999.5,999.5,999.5,2
GCG10,2009-09-25 01:30,25,997.8,998.5,997.8,998.5,3
GCG10,2009-09-25 02:30,25,998.8,999.2,998.8,999.2,5
GCG10,2009-09-25 03:00,25,999,999,997.5,997.9,20
GCG10,2009-09-25 03:30,25,999.1,999.1,998.5,999,13
GCG10,2009-09-25 04:00,25,999,999.4,999,999.4,11
GCG10,2009-09-25 05:00,25,1000.5,1000.7,1000.5,1000.5,7
GCG10,2009-09-25 07:00,25,995.4,995.6,995.4,995.6,29
GCG10,2009-09-25 07:30,25,996.5,996.5,988.1,991.9,31
GCG10,2009-09-25 08:00,25,993,993.6,990.6,993.3,46
GCG10,2009-09-25 08:30,25,991.8,992.5,991,991,5
GCG10,2009-09-25 09:00,25,992.5,995.6,992.5,995.6,45
GCG10,2009-09-25 09:30,25,993.6,995.2,991.2,995.2,24
GCG10,2009-09-25 10:00,25,995.6,995.6,994,994,3
GCG10,2009-09-25 10:30,25,995.1,995.1,994.2,994.2,17
GCG10,2009-09-25 11:00,25,993.4,993.4,991.8,992.8,6
GCG10,2009-09-25 11:30,25,993,993,991.7,991.7,4
GCG10,2009-09-25 12:00,25,991.6,992.7,991.3,992.7,13
GCG10,2009-09-25 12:30,25,992.7,993,992.7,992.7,7
GCG10,2009-09-25 13:00,25,994.1,994.1,994.1,994.1,1
GCG10,2009-09-25 14:00,25,993.2,993.2,992.7,992.9,7
GCG10,2009-09-25 14:30,25,992,992,992,992,1
GCG10,2009-09-25 15:00,25,992.5,992.7,992.5,992.7,2
GCG10,2009-09-27 17:00,28,996,996.2,996,996.2,7
GCG10,2009-09-27 17:30,28,996.9,996.9,996.9,996.9,1
GCG10,2009-09-27 18:00,28,996.8,996.8,996.8,996.8,1
GCG10,2009-09-27 20:30,28,995.3,995.3,992.8,993.8,4
GCG10,2009-09-27 21:00,28,993.8,995,993.8,995,8
GCG10,2009-09-27 22:30,28,992,992,992,992,1
GCG10,2009-09-27 23:00,28,990,990,990,990,1
GCG10,2009-09-28 00:00,28,990.3,991.2,990.3,991.2,5
GCG10,2009-09-28 00:30,28,990.9,991.3,990.9,991.3,2
GCG10,2009-09-28 01:00,28,991.6,991.9,991.3,991.3,5
GCG10,2009-09-28 01:30,28,990,990,989.7,989.8,9
GCG10,2009-09-28 02:00,28,993,993,990.7,990.7,7
GCG10,2009-09-28 02:30,28,990,990,988.1,988.1,2
GCG10,2009-09-28 03:00,28,988.6,990.8,988.6,990.8,7
GCG10,2009-09-28 04:00,28,991.5,992,991.5,992,2
GCG10,2009-09-28 04:30,28,992.7,994.4,992.6,994.4,6
GCG10,2009-09-28 05:00,28,993.8,993.9,992.6,992.8,8
GCG10,2009-09-28 07:00,28,993.5,993.6,993.5,993.6,30
GCG10,2009-09-28 07:30,28,997,997.3,997,997.3,9
GCG10,2009-09-28 08:00,28,994.8,994.8,993.7,993.7,4
GCG10,2009-09-28 08:30,28,994,994.9,994,994.9,5
GCG10,2009-09-28 09:00,28,994,996.3,994,996.3,2
GCG10,2009-09-28 10:00,28,996.1,998.8,996.1,998.8,10
GCG10,2009-09-28 10:30,28,997.8,997.8,997.8,997.8,1
GCG10,2009-09-28 11:00,28,998.6,999,998,998.1,5
GCG10,2009-09-28 11:30,28,996,996,995.8,995.8,3
GCG10,2009-09-28 12:00,28,995.4,995.5,994.5,995.4,34
GCG10,2009-09-28 13:30,28,994,994,994,994,1
GCG10,2009-09-28 14:00,28,992.8,993.3,992.8,993.3,5
GCG10,2009-09-28 14:30,28,993.1,993.1,991.8,991.8,3
GCG10,2009-09-28 15:00,28,992.1,992.1,992.1,992.1,2
GCG10,2009-09-28 15:30,28,992.8,993,992.8,993,4
GCG10,2009-09-28 19:00,29,994.1,994.8,994.1,994.8,3
GCG10,2009-09-28 20:00,29,991.8,991.8,991.8,991.8,1
GCG10,2009-09-28 21:00,29,993,993.2,992.9,993.2,5
GCG10,2009-09-28 21:30,29,993.4,993.4,993.4,993.4,1
GCG10,2009-09-28 22:00,29,993.1,993.1,993.1,993.1,1
GCG10,2009-09-28 23:00,29,993.6,993.6,993.6,993.6,1
GCG10,2009-09-29 00:00,29,995.2,995.4,995.2,995.4,2
GCG10,2009-09-29 00:30,29,994.9,994.9,994.7,994.7,3
GCG10,2009-09-29 01:00,29,993.5,993.5,993.5,993.5,1
GCG10,2009-09-29 02:30,29,994,994,994,994,6
GCG10,2009-09-29 05:00,29,994.5,994.5,993.5,993.5,2
GCG10,2009-09-29 05:30,29,993,993,991.5,991.5,5
GCG10,2009-09-29 06:00,29,991.8,992.6,991.8,992.6,4
GCG10,2009-09-29 06:30,29,992.5,992.5,991,991,2
GCG10,2009-09-29 07:00,29,990,991,987.3,991,59
GCG10,2009-09-29 07:30,29,990.7,990.7,988.8,990,3
GCG10,2009-09-29 08:00,29,990.4,990.4,990.4,990.4,2
GCG10,2009-09-29 08:30,29,993,995.4,993,993.3,13
GCG10,2009-09-29 09:00,29,991.7,993,990.7,993,6
GCG10,2009-09-29 09:30,29,995,995,994.1,994.3,3
GCG10,2009-09-29 10:00,29,993.2,995,993.2,995,7
GCG10,2009-09-29 10:30,29,994.3,994.3,994.3,994.3,1
GCG10,2009-09-29 11:30,29,995.1,997.7,995.1,997.1,6
GCG10,2009-09-29 12:00,29,997.3,998,995.6,995.6,6
GCG10,2009-09-29 12:30,29,995.9,995.9,995.9,995.9,1
GCG10,2009-09-29 13:00,29,995.6,995.6,994.7,994.7,3
GCG10,2009-09-29 13:30,29,995.2,995.3,995.2,995.3,2
GCG10,2009-09-29 14:00,29,996,996,995.8,995.8,3
GCG10,2009-09-29 14:30,29,994.6,994.6,994.4,994.4,3
GCG10,2009-09-29 15:00,29,995,995.1,994.9,995.1,4
GCG10,2009-09-29 15:30,29,994.4,994.4,994.4,994.4,2
GCG10,2009-09-29 16:00,29,994.4,994.4,994.4,994.4,2
GCG10,2009-09-29 18:30,30,995.6,995.6,995.6,995.6,4
GCG10,2009-09-29 19:00,30,995.5,995.5,994,994.8,9
GCG10,2009-09-29 20:00,30,996,996.8,996,996.8,6
GCG10,2009-09-29 20:30,30,997.2,997.2,997.2,997.2,1
GCG10,2009-09-29 21:00,30,997.2,998.3,997.2,997.8,32
GCG10,2009-09-29 22:00,30,997.5,997.5,997.5,997.5,20
GCG10,2009-09-29 22:30,30,999,999,999,999,20
GCG10,2009-09-30 00:30,30,999.2,999.2,999.2,999.2,1
GCG10,2009-09-30 01:00,30,999.5,999.5,999.5,999.5,1
GCG10,2009-09-30 01:30,30,999.7,999.7,999.7,999.7,14
GCG10,2009-09-30 02:30,30,997.9,997.9,997.9,997.9,3
GCG10,2009-09-30 03:00,30,998.9,1000,998.9,999.8,5
GCG10,2009-09-30 03:30,30,1002.1,1002.1,1002.1,1002.1,1
GCG10,2009-09-30 04:00,30,1003.5,1004,1003.1,1004,5
GCG10,2009-09-30 04:30,30,1003.6,1003.6,1003.6,1003.6,1
GCG10,2009-09-30 05:00,30,1003.4,1003.4,1003.2,1003.2,8
GCG10,2009-09-30 05:30,30,1005.1,1005.1,1005,1005,3
GCG10,2009-09-30 06:00,30,1004.8,1004.8,1004.8,1004.8,8
GCG10,2009-09-30 06:30,30,1003.3,1003.3,1003.3,1003.3,2
GCG10,2009-09-30 07:00,30,1003.3,1006,1003.2,1005,39
GCG10,2009-09-30 07:30,30,1005.9,1006,1003.1,1003.4,54
GCG10,2009-09-30 08:00,30,1002.7,1004,1002,1004,24
GCG10,2009-09-30 08:30,30,1004.5,1004.7,997.8,998,54
GCG10,2009-09-30 09:30,30,999.2,1001.7,999.2,1001.7,13
GCG10,2009-09-30 10:00,30,1002.7,1003.7,1002.6,1003.3,5
GCG10,2009-09-30 10:30,30,1004.6,1006.3,1004.6,1006.3,3
GCG10,2009-09-30 11:00,30,1006,1009.5,1006,1009.1,36
GCG10,2009-09-30 11:30,30,1010.6,1011.1,1009.9,1009.9,29
GCG10,2009-09-30 12:00,30,1010.5,1010.7,1009.2,1010.7,36
GCG10,2009-09-30 12:30,30,1010.8,1011.1,1010.8,1011.1,5
GCG10,2009-09-30 13:00,30,1010.7,1010.7,1010.7,1010.7,1
GCG10,2009-09-30 13:30,30,1009.9,1009.9,1009.8,1009.8,2
GCG10,2009-09-30 14:00,30,1009.2,1009.3,1007.6,1007.6,19
GCG10,2009-09-30 14:30,30,1008.7,1010.3,1008.4,1010.3,7
GCG10,2009-09-30 17:00,1,1010,1010,1010,1010,1
GCG10,2009-09-30 17:30,1,1011,1012.3,1010.8,1012.2,5
GCG10,2009-09-30 19:00,1,1009.7,1009.7,1009.6,1009.6,6
GCG10,2009-09-30 19:30,1,1009.4,1009.4,1009.2,1009.2,11
GCG10,2009-09-30 20:00,1,1009,1009.5,1008.9,1009.4,13
GCG10,2009-09-30 20:30,1,1008.4,1008.4,1008.4,1008.4,6
GCG10,2009-09-30 21:00,1,1008.9,1009.3,1008.9,1009.3,2
GCG10,2009-09-30 21:30,1,1008.7,1008.7,1008.6,1008.6,7
GCG10,2009-09-30 22:00,1,1008.6,1009,1008.6,1009,15
GCG10,2009-09-30 22:30,1,1008.7,1008.7,1008.3,1008.3,8
GCG10,2009-09-30 23:00,1,1009,1009,1008.7,1008.8,21
GCG10,2009-09-30 23:30,1,1008.8,1008.8,1008.3,1008.3,11
GCG10,2009-10-01 00:00,1,1008.4,1008.4,1008.2,1008.4,5
GCG10,2009-10-01 00:30,1,1009.3,1009.3,1007.3,1007.3,10
GCG10,2009-10-01 01:00,1,1007.2,1007.6,1007,1007.6,13
GCG10,2009-10-01 01:30,1,1006.5,1009.5,1006.5,1009.5,5
GCG10,2009-10-01 02:00,1,1009.4,1009.6,1008.3,1008.3,7
GCG10,2009-10-01 02:30,1,1010.4,1011.3,1010.1,1011.1,13
GCG10,2009-10-01 03:00,1,1008.8,1009.1,1008.8,1009.1,51
GCG10,2009-10-01 03:30,1,1009.4,1009.4,1009.1,1009.1,2
GCG10,2009-10-01 04:00,1,1009.3,1009.3,1009.3,1009.3,1
GCG10,2009-10-01 04:30,1,1007.7,1007.7,1007.7,1007.7,1
GCG10,2009-10-01 06:00,1,1006.5,1006.5,1005.9,1005.9,13
GCG10,2009-10-01 06:30,1,1006,1006,1006,1006,2
GCG10,2009-10-01 07:00,1,1006.5,1006.5,1005,1005,52
GCG10,2009-10-01 07:30,1,1006.2,1009.3,1005.5,1009.3,15
GCG10,2009-10-01 08:00,1,1008.4,1009.1,1008.4,1009.1,2
GCG10,2009-10-01 08:30,1,1009.1,1009.1,1007.3,1008.4,33
GCG10,2009-10-01 09:00,1,1007,1007.7,1004.7,1004.7,11
GCG10,2009-10-01 09:30,1,1006.7,1006.7,1006.7,1006.7,1
GCG10,2009-10-01 10:00,1,1003.7,1004,1002.4,1004,5
GCG10,2009-10-01 10:30,1,1002,1002,1000,1001.3,8
GCG10,2009-10-01 11:00,1,1000.8,1004.3,1000.8,1004.3,10
GCG10,2009-10-01 11:30,1,1004,1004.1,1004,1004.1,2
GCG10,2009-10-01 12:00,1,1004.2,1004.2,1001.3,1001.4,31
GCG10,2009-10-01 12:30,1,1002.1,1002.5,1002.1,1002.5,4
GCG10,2009-10-01 13:00,1,1001.8,1001.8,1001.6,1001.6,10
GCG10,2009-10-01 14:00,1,1001.6,1001.6,1001.6,1001.6,1
GCG10,2009-10-01 14:30,1,1001.9,1002.8,1000.7,1001.2,42
GCG10,2009-10-01 15:00,1,1000.7,1000.9,1000.7,1000.9,2
GCG10,2009-10-01 15:30,1,1001.8,1001.8,1001.2,1001.2,3
GCG10,2009-10-01 16:00,1,1001.9,1001.9,1001.9,1001.9,1
GCG10,2009-10-01 17:00,2,1002,1002,1001.3,1001.3,2
GCG10,2009-10-01 17:30,2,1003.1,1003.1,1003.1,1003.1,3
GCG10,2009-10-01 18:00,2,1004.1,1004.1,1004.1,1004.1,2
GCG10,2009-10-01 19:30,2,1001.7,1001.7,1001.2,1001.2,8
GCG10,2009-10-01 20:00,2,1000.9,1001.2,1000.9,1001.2,7
GCG10,2009-10-01 20:30,2,1001.7,1003,1001.3,1003,14
GCG10,2009-10-01 21:00,2,1002.5,1002.5,1002.5,1002.5,1
GCG10,2009-10-01 21:30,2,1002.5,1002.5,1002.5,1002.5,2
GCG10,2009-10-01 22:30,2,1002.7,1003.2,1002.7,1003.2,2
GCG10,2009-10-02 00:00,2,1001.9,1001.9,1001.8,1001.8,20
GCG10,2009-10-02 00:30,2,1002.4,1002.4,1002.2,1002.2,4
GCG10,2009-10-02 01:00,2,1002.3,1002.7,1002.3,1002.7,5
GCG10,2009-10-02 01:30,2,1002.6,1002.6,1002.6,1002.6,3
GCG10,2009-10-02 02:00,2,1001.7,1001.7,1001.7,1001.7,1
GCG10,2009-10-02 02:30,2,1000.6,1000.6,999.9,999.9,6
GCG10,2009-10-02 03:00,2,1000.4,1000.4,1000.4,1000.4,1
GCG10,2009-10-02 03:30,2,1000.1,1000.1,1000.1,1000.1,1
GCG10,2009-10-02 04:00,2,1000.1,1000.1,1000.1,1000.1,1
GCG10,2009-10-02 05:00,2,1000,1000,1000,1000,1
GCG10,2009-10-02 06:00,2,999,999,998.7,998.7,4
GCG10,2009-10-02 07:00,2,998.5,999.7,998.5,999,14
GCG10,2009-10-02 07:30,2,996.3,997.4,989,994.1,56
GCG10,2009-10-02 08:00,2,996.2,999,995.2,999,17
GCG10,2009-10-02 08:30,2,1000.5,1006.4,1000.5,1006.4,32
GCG10,2009-10-02 09:00,2,1007.3,1009,1006.2,1008.6,20
GCG10,2009-10-02 09:30,2,1009,1009.4,1006.1,1006.1,18
GCG10,2009-10-02 10:00,2,1005.4,1005.8,1003.4,1005.8,13
GCG10,2009-10-02 10:30,2,1006,1006,1004.1,1004.2,13
GCG10,2009-10-02 11:00,2,1005.1,1006,1004.9,1004.9,31
GCG10,2009-10-02 11:30,2,1005.7,1005.7,1005.7,1005.7,1
GCG10,2009-10-02 12:00,2,1004.2,1005.8,1004.2,1005.5,12
GCG10,2009-10-02 12:30,2,1005.3,1006.1,1004.2,1005.5,16
GCG10,2009-10-02 13:00,2,1005,1006,1004.9,1006,9
GCG10,2009-10-02 13:30,2,1005,1005,1005,1005,1
GCG10,2009-10-02 14:00,2,1004.1,1004.4,1004,1004.4,3
GCG10,2009-10-02 14:30,2,1004.1,1004.3,1003.9,1003.9,13
GCG10,2009-10-02 15:00,2,1004.7,1005.1,1004.7,1005.1,3
GCG10,2009-10-02 15:30,2,1005.3,1005.3,1005.2,1005.2,2
GCG10,2009-10-02 16:00,2,1004.3,1004.3,1004.3,1004.3,1
GCG10,2009-10-04 17:00,5,1003.6,1003.6,1003.1,1003.1,3
GCG10,2009-10-04 17:30,5,1003,1004.1,1003,1003.9,4
GCG10,2009-10-04 18:00,5,1005.2,1005.6,1005.2,1005.6,3
GCG10,2009-10-04 18:30,5,1005.4,1005.4,1003.3,1004.5,9
GCG10,2009-10-04 19:00,5,1004.5,1004.8,1004.5,1004.8,4
GCG10,2009-10-04 19:30,5,1005,1005.4,1005,1005.4,3
GCG10,2009-10-04 20:00,5,1004.8,1006.2,1004.8,1006.2,9
GCG10,2009-10-04 20:30,5,1005.6,1005.6,1005.6,1005.6,6
GCG10,2009-10-04 21:00,5,1006.2,1006.2,1006,1006,12
GCG10,2009-10-04 21:30,5,1005.8,1006,1005.8,1006,2
GCG10,2009-10-04 22:30,5,1005.2,1005.9,1005.2,1005.9,2
GCG10,2009-10-05 00:00,5,1006.7,1006.7,1006.7,1006.7,1
GCG10,2009-10-05 00:30,5,1005.9,1005.9,1005.9,1005.9,2
GCG10,2009-10-05 01:00,5,1006.1,1006.1,1006.1,1006.1,2
GCG10,2009-10-05 02:00,5,1005.8,1007.4,1005.8,1007.4,5
GCG10,2009-10-05 02:30,5,1007.1,1007.1,1007.1,1007.1,1
GCG10,2009-10-05 03:00,5,1007.3,1009.6,1007.3,1009.6,16
GCG10,2009-10-05 03:30,5,1007.8,1007.8,1007.4,1007.4,6
GCG10,2009-10-05 04:00,5,1007.4,1008.1,1007.4,1007.4,9
GCG10,2009-10-05 04:30,5,1007.3,1007.3,1007.3,1007.3,5
GCG10,2009-10-05 05:30,5,1006.7,1006.7,1006.7,1006.7,1
GCG10,2009-10-05 06:00,5,1005.8,1005.8,1005.8,1005.8,1
GCG10,2009-10-05 07:00,5,1007.4,1007.5,1005.9,1005.9,18
GCG10,2009-10-05 07:30,5,1005.5,1005.5,1004.5,1005.1,36
GCG10,2009-10-05 08:00,5,1005,1006.8,1005,1006.8,13
GCG10,2009-10-05 08:30,5,1005.3,1008.2,1005.3,1008.2,15
GCG10,2009-10-05 09:00,5,1008.3,1008.3,1005.4,1007.9,53
GCG10,2009-10-05 09:30,5,1006.2,1006.2,1005.4,1006.1,5
GCG10,2009-10-05 10:00,5,1006.1,1006.3,1005.7,1005.7,6
GCG10,2009-10-05 10:30,5,1006,1011.1,1005.9,1010.7,13
GCG10,2009-10-05 11:00,5,1010.5,1012.5,1010.5,1012.5,26
GCG10,2009-10-05 11:30,5,1013,1018.6,1012.6,1018.2,36
GCG10,2009-10-05 12:00,5,1017.9,1019,1017.5,1018.7,11
GCG10,2009-10-05 12:30,5,1019,1019.7,1019,1019.7,3
GCG10,2009-10-05 13:00,5,1019,1019,1017.9,1017.9,6
GCG10,2009-10-05 13:30,5,1018.8,1018.8,1018.8,1018.8,3
GCG10,2009-10-05 14:00,5,1018.5,1018.5,1017.7,1017.9,28
GCG10,2009-10-05 14:30,5,1017.8,1019.3,1017.8,1019.2,4
GCG10,2009-10-05 15:00,5,1019.2,1019.2,1018.6,1018.9,7
GCG10,2009-10-05 19:00,6,1018.8,1018.8,1018,1018,16
GCG10,2009-10-05 20:00,6,1018,1019.7,1018,1019.6,17
GCG10,2009-10-05 20:30,6,1021.6,1021.7,1021.3,1021.7,19
GCG10,2009-10-05 21:00,6,1021.8,1021.8,1021.8,1021.8,1
GCG10,2009-10-05 21:30,6,1022,1022.3,1021.2,1021.2,38
GCG10,2009-10-05 22:30,6,1022.5,1022.5,1021.3,1021.5,17
GCG10,2009-10-05 23:00,6,1021.5,1021.6,1020.9,1021,14
GCG10,2009-10-05 23:30,6,1021.4,1021.8,1021.4,1021.7,24
GCG10,2009-10-06 00:00,6,1021.4,1022.2,1021.4,1022.1,63
GCG10,2009-10-06 00:30,6,1021.2,1021.9,1021.2,1021.9,3
GCG10,2009-10-06 01:00,6,1023.4,1023.4,1022.6,1022.6,7
GCG10,2009-10-06 01:30,6,1022,1022.3,1019.9,1020.3,75
GCG10,2009-10-06 02:00,6,1021.1,1022,1021,1021.8,13
GCG10,2009-10-06 02:30,6,1021.6,1021.6,1021.4,1021.4,4
GCG10,2009-10-06 03:00,6,1020.7,1021.3,1020.7,1021.3,23
GCG10,2009-10-06 03:30,6,1021.3,1021.3,1020.8,1020.8,7
GCG10,2009-10-06 04:30,6,1023.3,1027.9,1023.3,1025.8,13
GCG10,2009-10-06 05:00,6,1027.8,1027.8,1026.7,1027.7,30
GCG10,2009-10-06 05:30,6,1027.9,1028.5,1026.6,1027.7,120
GCG10,2009-10-06 06:00,6,1027.2,1028,1027,1027,7
GCG10,2009-10-06 06:30,6,1028.4,1029,1028.4,1028.8,9
GCG10,2009-10-06 07:00,6,1029.2,1033,1028.4,1033,55
GCG10,2009-10-06 07:30,6,1030.7,1031.6,1030.7,1031.6,7
GCG10,2009-10-06 08:00,6,1032.3,1038.9,1032.3,1035.6,114
GCG10,2009-10-06 08:30,6,1035.5,1038.4,1034.4,1038.4,15
GCG10,2009-10-06 09:00,6,1037.6,1043,1037.6,1040.5,43
GCG10,2009-10-06 09:30,6,1040.7,1045.7,1040.7,1045.7,18
GCG10,2009-10-06 10:00,6,1045.5,1046,1042.8,1042.8,70
GCG10,2009-10-06 10:30,6,1043,1043.9,1041.6,1041.6,11
GCG10,2009-10-06 11:00,6,1042.4,1043.4,1041.9,1041.9,8
GCG10,2009-10-06 11:30,6,1041.7,1042.7,1041.7,1042.2,20
GCG10,2009-10-06 12:00,6,1041.2,1041.2,1040.1,1040.9,12
GCG10,2009-10-06 12:30,6,1040.6,1041.3,1039.3,1039.4,29
GCG10,2009-10-06 13:00,6,1040.3,1040.3,1038.7,1038.7,10
GCG10,2009-10-06 13:30,6,1038.6,1038.8,1038.4,1038.8,8
GCG10,2009-10-06 14:00,6,1038.8,1043,1038.7,1043,35
GCG10,2009-10-06 14:30,6,1043.2,1044,1042.7,1043.2,47
GCG10,2009-10-06 15:00,6,1044.1,1044.3,1043.6,1043.6,5
GCG10,2009-10-06 15:30,6,1043.7,1044.4,1043.7,1044.4,2
GCG10,2009-10-06 16:00,6,1044.5,1044.5,1044.5,1044.5,6
GCG10,2009-10-06 18:00,7,1044.3,1044.3,1044.3,1044.3,1
GCG10,2009-10-06 18:30,7,1043.4,1043.4,1041.4,1041.4,2
GCG10,2009-10-06 19:00,7,1040.2,1041,1040,1040.2,7
GCG10,2009-10-06 19:30,7,1040.5,1041.5,1040.3,1041.5,8
GCG10,2009-10-06 20:00,7,1041.8,1042.2,1040.4,1040.4,8
GCG10,2009-10-07 00:00,7,1042.1,1042.1,1041.9,1041.9,9
GCG10,2009-10-07 00:30,7,1042,1042.8,1041.9,1042.8,8
GCG10,2009-10-07 01:00,7,1044.8,1045,1044.8,1045,3
GCG10,2009-10-07 01:30,7,1044,1044,1043,1043.7,11
GCG10,2009-10-07 02:00,7,1041.7,1043,1041.7,1043,3
GCG10,2009-10-07 02:30,7,1043.1,1043.2,1041.5,1042.3,10
GCG10,2009-10-07 03:00,7,1046.2,1049.4,1046.2,1047.6,43
GCG10,2009-10-07 03:30,7,1048,1050.6,1048,1049.9,27
GCG10,2009-10-07 04:00,7,1049.7,1050.4,1048.9,1049.8,10
GCG10,2009-10-07 04:30,7,1048.6,1049.3,1048.5,1049.3,8
GCG10,2009-10-07 05:00,7,1049.5,1049.8,1049,1049.5,17
GCG10,2009-10-07 05:30,7,1050,1050,1047.4,1047.4,29
GCG10,2009-10-07 06:00,7,1046,1047.1,1043.5,1044.2,123
GCG10,2009-10-07 06:30,7,1044.2,1045.4,1044.1,1044.5,35
GCG10,2009-10-07 07:00,7,1042.9,1044.5,1042.5,1043.5,78
GCG10,2009-10-07 07:30,7,1045.6,1045.6,1043.2,1043.5,6
GCG10,2009-10-07 08:00,7,1043.8,1043.8,1043.8,1043.8,1
GCG10,2009-10-07 08:30,7,1045.6,1045.6,1042.1,1042.3,14
GCG10,2009-10-07 09:00,7,1045,1045.2,1043.3,1043.5,7
GCG10,2009-10-07 09:30,7,1042.5,1044.1,1041.7,1044.1,17
GCG10,2009-10-07 10:00,7,1045.7,1047.1,1045,1046.4,14
GCG10,2009-10-07 10:30,7,1045.7,1045.7,1042.7,1042.7,21
GCG10,2009-10-07 11:00,7,1043,1045.2,1043,1045.2,4
GCG10,2009-10-07 11:30,7,1045,1045,1045,1045,17
GCG10,2009-10-07 12:00,7,1044.9,1045.8,1044.5,1045.8,23
GCG10,2009-10-07 12:30,7,1045.2,1045.2,1043.9,1043.9,35
GCG10,2009-10-07 13:00,7,1044.2,1044.2,1041.7,1041.7,5
GCG10,2009-10-07 14:00,7,1045.3,1045.3,1045.3,1045.3,4
GCG10,2009-10-07 14:30,7,1045.9,1045.9,1045.6,1045.6,2
GCG10,2009-10-07 15:00,7,1045.2,1045.5,1045.2,1045.5,32
GCG10,2009-10-07 15:30,7,1045.5,1045.5,1045.5,1045.5,1
GCG10,2009-10-07 16:00,7,1047.1,1047.2,1046.7,1046.8,7
GCG10,2009-10-07 17:00,8,1050,1050.2,1048.7,1048.7,9
GCG10,2009-10-07 17:30,8,1047.5,1048,1047.5,1048,31
GCG10,2009-10-07 18:00,8,1048.6,1048.6,1048.6,1048.6,10
GCG10,2009-10-07 18:30,8,1048.6,1048.6,1047.8,1047.8,23
GCG10,2009-10-07 19:00,8,1047.5,1047.6,1046.8,1046.8,22
GCG10,2009-10-07 19:30,8,1049,1049.9,1049,1049.9,13
GCG10,2009-10-07 20:00,8,1051.8,1053,1051.8,1052,21
GCG10,2009-10-07 20:30,8,1052.2,1052.4,1051.8,1052.4,29
GCG10,2009-10-07 21:00,8,1052,1052,1051.2,1051.8,7
GCG10,2009-10-07 22:00,8,1052.5,1052.5,1052.5,1052.5,1
GCG10,2009-10-07 22:30,8,1052.5,1052.5,1052.5,1052.5,1
GCG10,2009-10-07 23:00,8,1052.6,1052.6,1052.6,1052.6,2
GCG10,2009-10-07 23:30,8,1053.2,1055.4,1053.2,1055.4,11
GCG10,2009-10-08 00:00,8,1055.8,1055.8,1055.8,1055.8,3
GCG10,2009-10-08 00:30,8,1055,1055,1055,1055,33
GCG10,2009-10-08 01:00,8,1055,1056,1054.5,1055.1,19
GCG10,2009-10-08 01:30,8,1055.6,1059,1055.5,1059,35
GCG10,2009-10-08 02:00,8,1058.9,1060.7,1058.5,1059,64
GCG10,2009-10-08 02:30,8,1058.8,1059.4,1058.6,1059.1,52
GCG10,2009-10-08 03:00,8,1057.1,1057.1,1055.8,1055.8,29
GCG10,2009-10-08 03:30,8,1056.8,1059.4,1055.8,1059.2,45
GCG10,2009-10-08 04:00,8,1056.8,1056.8,1056.5,1056.8,21
GCG10,2009-10-08 04:30,8,1055.8,1056,1055.8,1056,13
GCG10,2009-10-08 05:00,8,1055.9,1055.9,1055.9,1055.9,3
GCG10,2009-10-08 05:30,8,1056.7,1056.7,1055.6,1056.5,4
GCG10,2009-10-08 06:00,8,1056.9,1056.9,1056.9,1056.9,1
GCG10,2009-10-08 07:00,8,1057,1058.7,1056.8,1056.8,29
GCG10,2009-10-08 07:30,8,1054.8,1054.8,1052.7,1054.6,62
GCG10,2009-10-08 08:00,8,1054.9,1054.9,1047.7,1047.7,21
GCG10,2009-10-08 08:30,8,1048.8,1050.3,1047,1048.3,10
GCG10,2009-10-08 09:00,8,1046.6,1049.5,1045.6,1049.1,19
GCG10,2009-10-08 09:30,8,1051.2,1053.2,1051.1,1053.2,13
GCG10,2009-10-08 10:00,8,1054.2,1056.8,1054.2,1055.9,69
GCG10,2009-10-08 10:30,8,1057.5,1060.5,1056.5,1058.9,75
GCG10,2009-10-08 11:00,8,1058.9,1063,1058.7,1063,182
GCG10,2009-10-08 11:30,8,1063,1063,1059.7,1059.9,30
GCG10,2009-10-08 12:00,8,1061,1061,1057.2,1057.5,15
GCG10,2009-10-08 12:30,8,1056.2,1059,1056.2,1059,118
GCG10,2009-10-08 13:00,8,1058.3,1058.3,1055,1055,20
GCG10,2009-10-08 13:30,8,1056.5,1056.5,1056.5,1056.5,30
GCG10,2009-10-08 14:00,8,1056.4,1058.4,1056.4,1058.4,141
GCG10,2009-10-08 14:30,8,1058.9,1058.9,1058.9,1058.9,1
GCG10,2009-10-08 15:00,8,1059,1059,1059,1059,1
GCG10,2009-10-08 15:30,8,1058,1058.2,1058,1058.2,2
GCG10,2009-10-08 17:00,9,1056.6,1056.7,1056.6,1056.7,4
GCG10,2009-10-08 18:00,9,1053.7,1053.7,1053.7,1053.7,1
GCG10,2009-10-08 18:30,9,1052.3,1052.3,1052.3,1052.3,1
GCG10,2009-10-08 19:00,9,1051.5,1051.5,1051.5,1051.5,1
GCG10,2009-10-08 19:30,9,1052.2,1052.6,1052,1052.2,13
GCG10,2009-10-08 20:00,9,1052.4,1052.4,1052.4,1052.4,4
GCG10,2009-10-08 20:30,9,1051,1051.2,1049.7,1049.9,5
GCG10,2009-10-08 21:00,9,1048.8,1049.7,1048.8,1049.7,8
GCG10,2009-10-08 21:30,9,1049.1,1049.1,1049.1,1049.1,5
GCG10,2009-10-11 17:30,12,1054.3,1054.3,1054.3,1054.3,2
GCG10,2009-10-11 18:00,12,1054.5,1055,1054.5,1055,4
GCG10,2009-10-11 18:30,12,1054.8,1054.8,1054.8,1054.8,1
GCG10,2009-10-11 19:00,12,1054,1054,1053.9,1053.9,4
GCG10,2009-10-11 19:30,12,1052.9,1052.9,1052.9,1052.9,18
GCG10,2009-10-11 20:00,12,1050,1050.1,1049.9,1050.1,9
GCG10,2009-10-11 20:30,12,1050.5,1050.5,1050.5,1050.5,4
GCG10,2009-10-11 21:00,12,1050.5,1050.5,1050.5,1050.5,10
GCG10,2009-10-11 21:30,12,1050.4,1051,1050.4,1051,2
GCG10,2009-10-11 22:30,12,1051.7,1052.1,1051.7,1052.1,3
GCG10,2009-10-11 23:30,12,1052.5,1052.5,1052.3,1052.3,3
GCG10,2009-10-12 00:30,12,1052.3,1052.3,1052.3,1052.3,1
GCG10,2009-10-12 01:00,12,1052.3,1052.3,1052.3,1052.3,2
GCG10,2009-10-12 02:00,12,1050.6,1050.6,1050.6,1050.6,1
GCG10,2009-10-12 02:30,12,1051,1051,1051,1051,1
GCG10,2009-10-12 03:00,12,1052,1053,1052,1052.7,30
GCG10,2009-10-12 04:00,12,1054.8,1054.9,1054.2,1054.2,8
GCG10,2009-10-12 05:00,12,1057.2,1059,1057.2,1058,173
GCG10,2009-10-12 05:30,12,1058.6,1058.6,1058.6,1058.6,5
GCG10,2009-10-12 06:00,12,1057.8,1057.8,1055.6,1055.6,3
GCG10,2009-10-12 06:30,12,1056.3,1057.7,1056.3,1057.7,4
GCG10,2009-10-12 07:00,12,1057.5,1057.5,1057.5,1057.5,7
GCG10,2009-10-12 07:30,12,1054.9,1056,1054.9,1056,10
GCG10,2009-10-12 08:00,12,1056.5,1056.5,1055,1055,2
GCG10,2009-10-12 08:30,12,1057.3,1057.3,1056.2,1056.2,21
GCG10,2009-10-12 09:00,12,1058.9,1058.9,1058.5,1058.5,4
GCG10,2009-10-12 09:30,12,1058.9,1059.9,1058.8,1058.8,5
GCG10,2009-10-12 10:00,12,1059.3,1060.3,1058.7,1058.7,18
GCG10,2009-10-12 10:30,12,1058.2,1058.2,1056.9,1057.1,7
GCG10,2009-10-12 11:00,12,1059.3,1059.7,1058.3,1058.3,33
GCG10,2009-10-12 11:30,12,1058.6,1059,1058.6,1059,4
GCG10,2009-10-12 12:00,12,1058.6,1059,1058.6,1059,4
GCG10,2009-10-12 12:30,12,1059.2,1060.6,1058.3,1060.6,17
GCG10,2009-10-12 13:00,12,1060.8,1060.8,1057.8,1058.2,7
GCG10,2009-10-12 13:30,12,1057,1057,1055.5,1056.6,179
GCG10,2009-10-12 14:00,12,1057.3,1057.8,1057.3,1057.8,2
GCG10,2009-10-12 19:30,13,1057.5,1057.5,1055,1055,6
GCG10,2009-10-12 20:00,13,1054.2,1054.6,1053.5,1053.5,5
GCG10,2009-10-12 21:00,13,1055.5,1055.9,1055.5,1055.9,6
GCG10,2009-10-12 21:30,13,1057.2,1057.4,1057.2,1057.4,2
GCG10,2009-10-12 23:00,13,1058.4,1058.4,1058.3,1058.3,9
GCG10,2009-10-12 23:30,13,1058.2,1058.3,1058,1058,10
GCG10,2009-10-13 00:00,13,1058.1,1058.2,1058.1,1058.2,5
GCG10,2009-10-13 00:30,13,1057.4,1058,1057.4,1058,12
GCG10,2009-10-13 01:00,13,1058.2,1058.2,1058.2,1058.2,1
GCG10,2009-10-13 02:00,13,1056.5,1056.5,1055.9,1056.5,6
GCG10,2009-10-13 02:30,13,1056.4,1058,1055.9,1058,5
GCG10,2009-10-13 03:00,13,1058.9,1066.2,1058.9,1065.1,99
GCG10,2009-10-13 03:30,13,1065.8,1066.8,1064.7,1066.4,132
GCG10,2009-10-13 04:00,13,1065.6,1067,1064.8,1066.8,54
GCG10,2009-10-13 04:30,13,1066.2,1066.3,1065.3,1065.3,25
GCG10,2009-10-13 05:00,13,1067.1,1067.3,1067.1,1067.3,30
GCG10,2009-10-13 05:30,13,1070.4,1070.4,1069.8,1069.8,2
GCG10,2009-10-13 06:00,13,1070.5,1070.5,1069.9,1069.9,6
GCG10,2009-10-13 06:30,13,1068.2,1068.2,1067.8,1067.8,2
GCG10,2009-10-13 07:00,13,1068.3,1068.3,1066.2,1066.2,39
GCG10,2009-10-13 07:30,13,1066.3,1066.9,1062.2,1062.2,41
GCG10,2009-10-13 08:00,13,1060.2,1062.6,1059.8,1059.8,25
GCG10,2009-10-13 08:30,13,1058.5,1063.5,1058.5,1060,30
GCG10,2009-10-13 09:00,13,1060.4,1060.5,1057.4,1058.6,102
GCG10,2009-10-13 09:30,13,1060.7,1062.8,1060.5,1062.8,9
GCG10,2009-10-13 10:00,13,1062.4,1062.9,1061.7,1061.7,13
GCG10,2009-10-13 10:30,13,1062.5,1066,1062.3,1065.7,13
GCG10,2009-10-13 11:00,13,1067,1067,1064.8,1064.8,10
GCG10,2009-10-13 12:00,13,1066.3,1067,1065.9,1066.1,21
GCG10,2009-10-13 12:30,13,1065.8,1067,1065.6,1067,48
GCG10,2009-10-13 13:00,13,1066.6,1066.6,1060.8,1061.3,54
GCG10,2009-10-13 13:30,13,1060.4,1061.1,1060.4,1060.7,5
GCG10,2009-10-13 14:00,13,1061.9,1063.9,1061.9,1063.9,6
GCG10,2009-10-13 14:30,13,1063.4,1064.1,1063.4,1064.1,4
GCG10,2009-10-13 15:00,13,1066.4,1066.4,1066.4,1066.4,1
GCG10,2009-10-13 15:30,13,1067,1067,1066.1,1066.1,2
GCG10,2009-10-13 16:00,13,1066.6,1066.6,1066.6,1066.6,3
GCG10,2009-10-13 17:00,14,1066.3,1067.1,1066.3,1066.9,6
GCG10,2009-10-13 17:30,14,1067.5,1067.6,1067.5,1067.6,2
GCG10,2009-10-13 18:30,14,1065,1065.1,1065,1065,4
GCG10,2009-10-13 19:00,14,1065.2,1066,1064.8,1065.6,10
GCG10,2009-10-13 19:30,14,1066,1066,1065.4,1065.4,3
GCG10,2009-10-13 20:00,14,1065.2,1065.5,1065.2,1065.5,2
GCG10,2009-10-13 20:30,14,1066.3,1068.5,1066.3,1068.5,5
GCG10,2009-10-13 21:00,14,1068.9,1068.9,1068.1,1068.1,5
GCG10,2009-10-13 21:30,14,1068,1069.1,1068,1069.1,3
GCG10,2009-10-13 22:00,14,1070,1072.1,1070,1071,10
GCG10,2009-10-13 22:30,14,1070.6,1071,1070.1,1071,13
GCG10,2009-10-13 23:00,14,1070.9,1070.9,1070.9,1070.9,1
GCG10,2009-10-13 23:30,14,1070.2,1070.3,1070.1,1070.3,11
GCG10,2009-10-14 00:00,14,1070.3,1070.7,1070.3,1070.7,6
GCG10,2009-10-14 00:30,14,1071.8,1071.8,1071,1071,3
GCG10,2009-10-14 01:00,14,1071.3,1072.3,1071.3,1072.3,7
GCG10,2009-10-14 01:30,14,1071.4,1072.6,1069.8,1069.8,41
GCG10,2009-10-14 02:00,14,1070.5,1070.8,1070.5,1070.6,11
GCG10,2009-10-14 03:00,14,1070.9,1071.2,1068.7,1068.9,29
GCG10,2009-10-14 03:30,14,1067.7,1068.5,1066.8,1068.5,227
GCG10,2009-10-14 04:00,14,1069,1069,1067.3,1067.4,32
GCG10,2009-10-14 04:30,14,1067.4,1067.4,1065.6,1066,39
GCG10,2009-10-14 05:00,14,1065,1067.5,1064.9,1067.5,13
GCG10,2009-10-14 05:30,14,1067.6,1068.2,1066.2,1068.2,20
GCG10,2009-10-14 06:00,14,1068.5,1068.5,1064,1064,13
GCG10,2009-10-14 06:30,14,1063.5,1063.6,1060.1,1060.1,18
GCG10,2009-10-14 07:00,14,1060,1063.4,1058.3,1062.8,46
GCG10,2009-10-14 07:30,14,1061.4,1065.3,1061.4,1064.1,11
GCG10,2009-10-14 08:00,14,1064.4,1066.8,1064.4,1066,11
GCG10,2009-10-14 08:30,14,1065.5,1066.7,1063.3,1065,24
GCG10,2009-10-14 09:00,14,1064.9,1064.9,1060.5,1062.2,25
GCG10,2009-10-14 09:30,14,1062,1063.1,1061.7,1063.1,55
GCG10,2009-10-14 10:00,14,1063.4,1063.6,1061.1,1063.6,46
GCG10,2009-10-14 10:30,14,1063.1,1064.2,1063,1064,17
GCG10,2009-10-14 11:00,14,1063.3,1065.3,1063.3,1065.2,39
GCG10,2009-10-14 11:30,14,1064.7,1064.7,1064.7,1064.7,1
GCG10,2009-10-14 12:00,14,1065.1,1067,1065.1,1065.9,44
GCG10,2009-10-14 12:30,14,1065.7,1065.7,1065.4,1065.4,36
GCG10,2009-10-14 13:00,14,1067.6,1068.7,1065.5,1067,70
GCG10,2009-10-14 13:30,14,1065.4,1065.5,1062.6,1063,5
GCG10,2009-10-14 14:00,14,1063.4,1064.1,1063.4,1063.7,44
GCG10,2009-10-14 14:30,14,1062.7,1062.7,1062.7,1062.7,1
GCG10,2009-10-14 15:00,14,1064.6,1064.6,1064.6,1064.6,6
GCG10,2009-10-14 18:30,15,1066.6,1066.6,1066.4,1066.4,3
GCG10,2009-10-14 19:00,15,1065.1,1065.1,1064.5,1064.5,2
GCG10,2009-10-14 19:30,15,1065.8,1065.8,1065.5,1065.8,5
GCG10,2009-10-14 20:00,15,1067,1067,1066.3,1066.9,13
GCG10,2009-10-14 20:30,15,1066.1,1066.1,1065.5,1065.5,11
GCG10,2009-10-14 21:00,15,1066,1066,1065.9,1065.9,2
GCG10,2009-10-14 22:00,15,1066.3,1066.5,1066.3,1066.5,3
GCG10,2009-10-14 22:30,15,1066.1,1066.1,1066.1,1066.1,1
GCG10,2009-10-14 23:00,15,1066.4,1066.4,1066.4,1066.4,2
GCG10,2009-10-15 00:00,15,1066.6,1066.8,1066.3,1066.3,4
GCG10,2009-10-15 01:00,15,1067.4,1067.4,1064.3,1064.3,24
GCG10,2009-10-15 01:30,15,1063.3,1064.7,1060,1060,6
GCG10,2009-10-15 02:00,15,1059.8,1059.8,1058.7,1059.2,7
GCG10,2009-10-15 02:30,15,1060.2,1062.2,1060.2,1062.2,19
GCG10,2009-10-15 03:00,15,1060.6,1060.6,1060.6,1060.6,1
GCG10,2009-10-15 03:30,15,1058.5,1060.5,1058.5,1060.5,5
GCG10,2009-10-15 04:00,15,1058.3,1058.3,1056.8,1057.5,10
GCG10,2009-10-15 04:30,15,1056,1056,1053.1,1053.2,24
GCG10,2009-10-15 05:00,15,1055.8,1056.8,1055.8,1056,3
GCG10,2009-10-15 05:30,15,1057.4,1057.4,1057.1,1057.1,2
GCG10,2009-10-15 06:00,15,1056.7,1056.7,1049.2,1051.7,16
GCG10,2009-10-15 06:30,15,1051.2,1053,1051.2,1052.3,21
GCG10,2009-10-15 07:00,15,1050,1052.8,1048.9,1052.5,39
GCG10,2009-10-15 07:30,15,1053,1054.1,1051.2,1051.4,13
GCG10,2009-10-15 08:00,15,1051.6,1054.9,1051.6,1054.9,47
GCG10,2009-10-15 08:30,15,1055.7,1056.8,1055.2,1055.9,11
GCG10,2009-10-15 09:00,15,1055.9,1057.6,1055.8,1057.6,9
GCG10,2009-10-15 09:30,15,1056.5,1059.1,1055.8,1059.1,17
GCG10,2009-10-15 10:00,15,1059.1,1061.9,1059.1,1059.6,24
GCG10,2009-10-15 10:30,15,1060.4,1060.7,1059.3,1060.6,42
GCG10,2009-10-15 11:00,15,1060,1060,1059.6,1059.6,12
GCG10,2009-10-15 11:30,15,1059.5,1059.5,1052.4,1052.5,36
GCG10,2009-10-15 12:00,15,1053.3,1053.3,1050.8,1051.7,28
GCG10,2009-10-15 12:30,15,1051.7,1052.2,1050,1050.9,38
GCG10,2009-10-15 13:00,15,1051.4,1053,1051.3,1053,13
GCG10,2009-10-15 13:30,15,1052,1052.7,1052,1052.6,5
GCG10,2009-10-15 14:00,15,1052.7,1052.8,1052.7,1052.7,5
GCG10,2009-10-15 14:30,15,1050.5,1051.4,1047.7,1051.4,31
GCG10,2009-10-15 15:00,15,1050.9,1051.3,1050.9,1051.2,25
GCG10,2009-10-15 16:00,15,1052.5,1052.5,1052.5,1052.5,1
GCG10,2009-10-15 17:00,16,1054,1054,1053.7,1053.7,2
GCG10,2009-10-15 18:00,16,1053.2,1053.2,1053.1,1053.2,6
GCG10,2009-10-15 19:00,16,1054.8,1055,1054.8,1054.8,5
GCG10,2009-10-15 19:30,16,1054.8,1055,1054.3,1055,9
GCG10,2009-10-15 20:00,16,1055,1055.5,1055,1055.5,8
GCG10,2009-10-15 20:30,16,1054.7,1054.7,1054.7,1054.7,2
GCG10,2009-10-15 21:30,16,1054.5,1054.8,1054.5,1054.8,3
GCG10,2009-10-15 22:00,16,1054.9,1054.9,1054.8,1054.8,4
GCG10,2009-10-15 22:30,16,1053.6,1053.7,1051.8,1051.8,4
GCG10,2009-10-15 23:30,16,1050.4,1050.4,1049.2,1049.2,24
GCG10,2009-10-16 00:00,16,1048.4,1048.4,1047.1,1047.1,5
GCG10,2009-10-16 00:30,16,1050.5,1050.5,1050.5,1050.5,1
GCG10,2009-10-16 01:00,16,1051.3,1051.3,1050.1,1050.1,2
GCG10,2009-10-16 01:30,16,1049.7,1050.5,1049.7,1050.5,3
GCG10,2009-10-16 02:00,16,1050.4,1052.2,1050.4,1052.2,13
GCG10,2009-10-16 02:30,16,1051.8,1053.6,1051.8,1053,7
GCG10,2009-10-16 03:00,16,1051.6,1052.4,1051.6,1052.3,6
GCG10,2009-10-16 03:30,16,1052.2,1052.2,1049.1,1049.1,14
GCG10,2009-10-16 04:00,16,1049.3,1050.7,1049.3,1049.8,18
GCG10,2009-10-16 05:30,16,1050.9,1050.9,1050.9,1050.9,1
GCG10,2009-10-16 06:00,16,1051,1051,1048,1049,12
GCG10,2009-10-16 06:30,16,1049.4,1049.4,1047,1048.5,8
GCG10,2009-10-16 07:00,16,1047.6,1048,1044.8,1047,29
GCG10,2009-10-16 07:30,16,1047.7,1047.7,1046.9,1047.3,3
GCG10,2009-10-16 08:00,16,1049.3,1051.2,1048.9,1048.9,20
GCG10,2009-10-16 08:30,16,1047.8,1051.2,1047.8,1051.2,7
GCG10,2009-10-16 09:00,16,1048.5,1053.1,1048.5,1053.1,5
GCG10,2009-10-16 09:30,16,1052.2,1055.2,1052,1054.8,22
GCG10,2009-10-16 10:00,16,1055.6,1058.6,1055.6,1056.7,38
GCG10,2009-10-16 10:30,16,1056,1056,1055.6,1055.8,21
GCG10,2009-10-16 11:00,16,1055,1055.1,1053.7,1054.2,42
GCG10,2009-10-16 11:30,16,1054.3,1054.3,1052.4,1053.8,18
GCG10,2009-10-16 12:00,16,1053,1054.8,1052,1052.5,21
GCG10,2009-10-16 12:30,16,1052.8,1053.6,1052.8,1053.6,6
GCG10,2009-10-16 13:00,16,1052.7,1054.1,1052.6,1054,22
GCG10,2009-10-16 13:30,16,1053.8,1054.5,1053.6,1054.5,4
GCG10,2009-10-16 14:00,16,1055.8,1055.8,1055.8,1055.8,1
GCG10,2009-10-16 14:30,16,1055.2,1055.2,1054.8,1054.8,2
GCG10,2009-10-16 15:00,16,1054.2,1054.5,1054.2,1054.5,3
GCG10,2009-10-16 15:30,16,1054.5,1054.5,1054.5,1054.5,1
GCG10,2009-10-18 17:00,19,1053.7,1053.7,1053.7,1053.7,1
GCG10,2009-10-18 17:30,19,1057.5,1057.5,1057.5,1057.5,3
GCG10,2009-10-18 19:00,19,1055.9,1055.9,1052.6,1052.6,11
GCG10,2009-10-18 19:30,19,1050.3,1051.7,1050.2,1051.7,9
GCG10,2009-10-18 20:00,19,1052.2,1052.2,1051.3,1051.3,2
GCG10,2009-10-18 20:30,19,1051.6,1052.1,1051.1,1051.1,12
GCG10,2009-10-18 21:00,19,1052,1052.2,1052,1052.2,4
GCG10,2009-10-18 21:30,19,1052.2,1053,1052.2,1053,12
GCG10,2009-10-18 22:00,19,1054.5,1054.5,1054.3,1054.3,21
GCG10,2009-10-18 22:30,19,1054.7,1055,1054.7,1055,14
GCG10,2009-10-18 23:00,19,1054.5,1054.7,1054.5,1054.7,6
GCG10,2009-10-18 23:30,19,1054.5,1054.6,1054.4,1054.6,4
GCG10,2009-10-19 00:30,19,1055,1055,1054.1,1054.1,9
GCG10,2009-10-19 01:00,19,1054.1,1054.7,1052.6,1054.6,19
GCG10,2009-10-19 01:30,19,1054.8,1056.2,1054.7,1056,15
GCG10,2009-10-19 02:00,19,1057.5,1057.7,1055.9,1055.9,13
GCG10,2009-10-19 02:30,19,1058.1,1058.1,1056,1056.3,10
GCG10,2009-10-19 03:00,19,1056.5,1057.7,1055.5,1057.7,13
GCG10,2009-10-19 03:30,19,1058,1058,1057,1057,21
GCG10,2009-10-19 05:00,19,1057.2,1057.8,1056.9,1057.4,64
GCG10,2009-10-19 06:00,19,1057.2,1057.2,1056.8,1056.8,2
GCG10,2009-10-19 06:30,19,1056.7,1056.7,1056.7,1056.7,2
GCG10,2009-10-19 07:00,19,1055,1055.1,1054.8,1054.9,40
GCG10,2009-10-19 07:30,19,1055.4,1055.6,1055.4,1055.6,13
GCG10,2009-10-19 08:00,19,1056,1056,1054.5,1054.5,2
GCG10,2009-10-19 08:30,19,1053.8,1054.7,1049.9,1050.5,26
GCG10,2009-10-19 09:00,19,1052.2,1052.7,1052.2,1052.7,7
GCG10,2009-10-19 09:30,19,1054.5,1055.9,1054.4,1055,33
GCG10,2009-10-19 10:00,19,1055,1056.5,1054.6,1056.5,3
GCG10,2009-10-19 10:30,19,1057.3,1060.1,1057.3,1060,27
GCG10,2009-10-19 11:00,19,1059.2,1059.9,1058.4,1058.4,26
GCG10,2009-10-19 11:30,19,1058.2,1058.2,1058.2,1058.2,3
GCG10,2009-10-19 12:00,19,1058.3,1059.1,1058.3,1059.1,11
GCG10,2009-10-19 12:30,19,1059,1059.4,1058.8,1059.4,8
GCG10,2009-10-19 13:00,19,1060.1,1063.8,1060.1,1062.9,32
GCG10,2009-10-19 13:30,19,1062.9,1063,1062.8,1063,32
GCG10,2009-10-19 14:00,19,1062.7,1062.7,1062.7,1062.7,2
GCG10,2009-10-19 14:30,19,1062.8,1064.8,1062.8,1064.8,64
GCG10,2009-10-19 15:00,19,1064.3,1064.3,1064,1064.3,32
GCG10,2009-10-19 15:30,19,1065.4,1066.8,1065.4,1066.4,8
GCG10,2009-10-19 17:00,20,1067.9,1068,1067.9,1068,6
GCG10,2009-10-19 18:00,20,1066,1066.4,1066,1066.4,2
GCG10,2009-10-19 19:00,20,1064.5,1065.5,1064.5,1065.5,11
GCG10,2009-10-19 19:30,20,1066.5,1066.6,1065.8,1066.6,4
GCG10,2009-10-19 20:00,20,1066.6,1066.8,1066.6,1066.8,6
GCG10,2009-10-19 20:30,20,1068,1069.2,1068,1069.2,8
GCG10,2009-10-19 21:00,20,1068.4,1069.1,1068.4,1069.1,3
GCG10,2009-10-19 21:30,20,1068.9,1068.9,1068.9,1068.9,1
GCG10,2009-10-19 22:00,20,1068.5,1068.5,1068.5,1068.5,5
GCG10,2009-10-19 22:30,20,1068.7,1068.7,1067.8,1067.8,17
GCG10,2009-10-19 23:00,20,1067.7,1068.1,1067.7,1068.1,9
GCG10,2009-10-19 23:30,20,1067.4,1067.4,1067.4,1067.4,4
GCG10,2009-10-20 00:00,20,1067.8,1068.3,1067.8,1068.3,4
GCG10,2009-10-20 00:30,20,1068.4,1068.4,1067.3,1067.3,3
GCG10,2009-10-20 01:00,20,1067.9,1069.5,1067.6,1069.5,14
GCG10,2009-10-20 01:30,20,1069.2,1069.2,1068.4,1068.4,16
GCG10,2009-10-20 02:00,20,1068,1068.3,1066.9,1066.9,9
GCG10,2009-10-20 02:30,20,1067.9,1067.9,1066.5,1066.5,7
GCG10,2009-10-20 03:00,20,1064.8,1065.2,1064.5,1065.2,8
GCG10,2009-10-20 03:30,20,1064.4,1064.4,1064.4,1064.4,1
GCG10,2009-10-20 04:00,20,1063.8,1064.2,1062.5,1064.2,6
GCG10,2009-10-20 04:30,20,1066.1,1066.7,1065.5,1065.7,14
GCG10,2009-10-20 05:00,20,1066.4,1067,1066.1,1067,5
GCG10,2009-10-20 05:30,20,1066.9,1066.9,1066.9,1066.9,2
GCG10,2009-10-20 06:00,20,1065.7,1065.7,1065.7,1065.7,1
GCG10,2009-10-20 06:30,20,1067.5,1067.7,1067.5,1067.5,4
GCG10,2009-10-20 07:00,20,1068.3,1068.3,1065.7,1065.7,12
GCG10,2009-10-20 07:30,20,1064.9,1067.4,1064.9,1067.4,4
GCG10,2009-10-20 08:00,20,1066.1,1066.4,1065.8,1066,5
GCG10,2009-10-20 08:30,20,1065.4,1065.4,1061.7,1063.7,23
GCG10,2009-10-20 09:00,20,1062.5,1062.5,1058.9,1060.2,135
GCG10,2009-10-20 09:30,20,1059.7,1061,1059.4,1060.7,52
GCG10,2009-10-20 10:00,20,1060.5,1060.8,1057.7,1057.7,17
GCG10,2009-10-20 10:30,20,1058.3,1058.4,1054.3,1057,51
GCG10,2009-10-20 11:00,20,1056.9,1058.1,1056.9,1058.1,8
GCG10,2009-10-20 11:30,20,1056.4,1058.4,1055.3,1058.4,23
GCG10,2009-10-20 12:00,20,1058.8,1060.1,1058.8,1059.7,16
GCG10,2009-10-20 12:30,20,1059.6,1059.6,1057.7,1057.7,15
GCG10,2009-10-20 13:00,20,1058.3,1060.7,1058.2,1060.7,6
GCG10,2009-10-20 13:30,20,1059.4,1059.4,1058.7,1058.7,2
GCG10,2009-10-20 14:00,20,1059.4,1059.4,1059.4,1059.4,4
GCG10,2009-10-20 14:30,20,1058.7,1058.7,1057,1057,3
GCG10,2009-10-20 15:00,20,1057.4,1058.2,1057.4,1058.2,2
GCG10,2009-10-20 15:30,20,1057.3,1057.8,1057.3,1057.7,5
GCG10,2009-10-20 17:00,21,1058.2,1058.2,1058.2,1058.2,1
GCG10,2009-10-20 18:00,21,1056.6,1056.6,1056.3,1056.6,3
GCG10,2009-10-20 19:00,21,1056.5,1056.5,1056.5,1056.5,3
GCG10,2009-10-20 19:30,21,1056.2,1056.2,1055,1055,26
GCG10,2009-10-20 20:00,21,1056.2,1056.2,1056.2,1056.2,2
GCG10,2009-10-20 20:30,21,1056.2,1056.2,1055.5,1055.5,5
GCG10,2009-10-20 21:00,21,1055.9,1056.3,1055.9,1056.3,2
GCG10,2009-10-20 21:30,21,1056.5,1056.5,1056.5,1056.5,1
GCG10,2009-10-20 22:00,21,1056.3,1056.3,1056.1,1056.1,10
GCG10,2009-10-20 23:30,21,1057.2,1057.6,1057.2,1057.6,6
GCG10,2009-10-21 00:00,21,1057.5,1059,1057.5,1058.6,13
GCG10,2009-10-21 00:30,21,1058.6,1058.6,1058,1058,4
GCG10,2009-10-21 01:00,21,1058.3,1058.3,1057.7,1057.9,7
GCG10,2009-10-21 01:30,21,1058,1059,1057.7,1059,7
GCG10,2009-10-21 02:00,21,1059.7,1061,1059.7,1061,2
GCG10,2009-10-21 02:30,21,1061.2,1061.3,1061.2,1061.3,3
GCG10,2009-10-21 03:00,21,1060,1060,1059,1059.3,6
GCG10,2009-10-21 03:30,21,1059,1059.4,1058.5,1059.4,8
GCG10,2009-10-21 04:00,21,1057.8,1057.8,1055.8,1055.9,76
GCG10,2009-10-21 04:30,21,1055.6,1056.7,1054.6,1056.6,257
GCG10,2009-10-21 05:00,21,1056.6,1056.7,1055.8,1056.1,240
GCG10,2009-10-21 05:30,21,1056.1,1057.1,1055.9,1056.1,240
GCG10,2009-10-21 06:00,21,1055.9,1055.9,1053.5,1054,245
GCG10,2009-10-21 06:30,21,1054,1054,1051,1052.4,249
GCG10,2009-10-21 07:00,21,1052.7,1054.3,1052.4,1052.8,195
GCG10,2009-10-21 07:30,21,1051.6,1053.3,1050.4,1051.1,12
GCG10,2009-10-21 08:00,21,1051,1055.3,1049.4,1055.3,96
GCG10,2009-10-21 08:30,21,1056,1057.9,1055.6,1055.6,36
GCG10,2009-10-21 09:00,21,1055.4,1057.2,1055.3,1055.5,9
GCG10,2009-10-21 09:30,21,1058.8,1062.6,1057.9,1062.6,43
GCG10,2009-10-21 10:00,21,1061.5,1062.5,1059.9,1062.5,41
GCG10,2009-10-21 10:30,21,1062,1062.3,1060.8,1060.8,80
GCG10,2009-10-21 11:00,21,1062.1,1062.1,1060.1,1060.8,15
GCG10,2009-10-21 11:30,21,1062.8,1064.6,1061.3,1063.8,83
GCG10,2009-10-21 12:00,21,1064.1,1066.6,1063.4,1065.8,80
GCG10,2009-10-21 12:30,21,1064.7,1064.8,1062.4,1062.4,56
GCG10,2009-10-21 13:00,21,1061.5,1062.1,1061.5,1062.1,4
GCG10,2009-10-21 13:30,21,1063.4,1064.6,1063.4,1064.6,2
GCG10,2009-10-21 14:00,21,1064.8,1064.8,1062.5,1062.5,7
GCG10,2009-10-21 14:30,21,1061.6,1061.6,1059,1059.4,109
GCG10,2009-10-21 16:00,21,1061,1061,1061,1061,1
GCG10,2009-10-21 17:00,22,1059.9,1059.9,1059.9,1059.9,1
GCG10,2009-10-21 19:30,22,1063,1063,1063,1063,1
GCG10,2009-10-21 20:00,22,1061.5,1062,1061.5,1062,9
GCG10,2009-10-21 20:30,22,1061.7,1061.7,1061.7,1061.7,2
GCG10,2009-10-21 21:00,22,1062.2,1062.3,1062.2,1062.3,2
GCG10,2009-10-21 22:00,22,1062,1062,1060.5,1060.5,4
GCG10,2009-10-21 22:30,22,1060.2,1060.2,1060,1060,6
GCG10,2009-10-21 23:00,22,1060.3,1060.3,1060.3,1060.3,4
GCG10,2009-10-21 23:30,22,1059.1,1059.2,1058.8,1059.2,6
GCG10,2009-10-22 00:00,22,1059.8,1061,1059.8,1060.8,38
GCG10,2009-10-22 00:30,22,1059.7,1059.7,1059.7,1059.7,1
GCG10,2009-10-22 01:00,22,1059,1059,1058.6,1059,7
GCG10,2009-10-22 01:30,22,1058.3,1058.3,1057.8,1057.9,12
GCG10,2009-10-22 02:00,22,1057.4,1058,1057.4,1058,6
GCG10,2009-10-22 02:30,22,1059,1059,1059,1059,1
GCG10,2009-10-22 03:00,22,1058.9,1058.9,1057,1057,2
GCG10,2009-10-22 03:30,22,1057,1057,1054.8,1056.2,12
GCG10,2009-10-22 04:00,22,1056.7,1056.7,1056.7,1056.7,1
GCG10,2009-10-22 04:30,22,1056.5,1057.2,1056.5,1057.2,3
GCG10,2009-10-22 05:00,22,1057.5,1057.5,1057.5,1057.5,10
GCG10,2009-10-22 06:00,22,1057.5,1057.6,1057.4,1057.4,4
GCG10,2009-10-22 07:00,22,1058.8,1060.9,1058.8,1060.8,105
GCG10,2009-10-22 07:30,22,1058,1058,1055.7,1055.8,9
GCG10,2009-10-22 08:00,22,1055.5,1057.6,1054.7,1056.2,20
GCG10,2009-10-22 08:30,22,1056.7,1057.7,1054.9,1054.9,11
GCG10,2009-10-22 09:00,22,1053.9,1058.5,1053.7,1057.7,56
GCG10,2009-10-22 09:30,22,1057.8,1061.8,1057.8,1061.5,37
GCG10,2009-10-22 10:00,22,1061.6,1062.7,1059.8,1060,32
GCG10,2009-10-22 10:30,22,1059.9,1059.9,1059.9,1059.9,1
GCG10,2009-10-22 11:00,22,1058.4,1058.5,1054.5,1055.3,13
GCG10,2009-10-22 11:30,22,1055.6,1059.1,1055.6,1059.1,41
GCG10,2009-10-22 12:00,22,1058.7,1059.9,1058.7,1059.6,44
GCG10,2009-10-22 12:30,22,1059.4,1061,1059.4,1060.6,10
GCG10,2009-10-22 13:00,22,1060.9,1062.1,1060.9,1062.1,7
GCG10,2009-10-22 13:30,22,1062,1062,1062,1062,1
GCG10,2009-10-22 14:00,22,1061.5,1061.5,1061.5,1061.5,1
GCG10,2009-10-22 14:30,22,1060.5,1061.1,1060.3,1061.1,3
GCG10,2009-10-22 15:00,22,1062.3,1063.1,1062.1,1062.8,6
GCG10,2009-10-22 15:30,22,1061.6,1062,1061.6,1062,4
GCG10,2009-10-22 17:00,23,1063.2,1063.2,1063.2,1063.2,1
GCG10,2009-10-22 17:30,23,1062.7,1062.7,1062.7,1062.7,1
GCG10,2009-10-22 18:30,23,1063.2,1063.2,1062.9,1062.9,3
GCG10,2009-10-22 19:00,23,1062.2,1064,1062.2,1063.8,10
GCG10,2009-10-22 19:30,23,1062.7,1062.7,1062.6,1062.6,2
GCG10,2009-10-22 20:00,23,1062.3,1062.5,1062.1,1062.3,7
GCG10,2009-10-22 20:30,23,1062.1,1062.1,1061.4,1061.4,6
GCG10,2009-10-22 21:00,23,1061.5,1062.1,1061.5,1062.1,4
GCG10,2009-10-22 21:30,23,1062.1,1062.1,1062,1062,4
GCG10,2009-10-22 22:00,23,1062.2,1062.5,1062.2,1062.5,3
GCG10,2009-10-22 22:30,23,1062.6,1063,1062,1063,61
GCG10,2009-10-22 23:00,23,1062.9,1063.5,1062.9,1063.5,16
GCG10,2009-10-22 23:30,23,1064.3,1064.5,1064.1,1064.5,6
GCG10,2009-10-23 00:00,23,1063.8,1063.8,1063.8,1063.8,2
GCG10,2009-10-23 00:30,23,1063.4,1066,1063.4,1066,5
GCG10,2009-10-23 01:00,23,1065.5,1065.6,1063.7,1063.7,17
GCG10,2009-10-23 01:30,23,1063.7,1063.7,1061.7,1062,11
GCG10,2009-10-23 02:00,23,1060.7,1061.3,1059.3,1060.9,43
GCG10,2009-10-23 03:00,23,1060.4,1061.7,1060.4,1061.7,7
GCG10,2009-10-23 03:30,23,1060.1,1060.6,1059.7,1060.6,71
GCG10,2009-10-23 04:00,23,1060.3,1063.4,1060.3,1063.4,3
GCG10,2009-10-23 04:30,23,1063.1,1063.1,1062.6,1063,3
GCG10,2009-10-23 05:00,23,1063.1,1063.1,1063,1063,3
GCG10,2009-10-23 05:30,23,1062.5,1062.5,1062.5,1062.5,1
GCG10,2009-10-23 06:00,23,1062.2,1062.2,1062.2,1062.2,1
GCG10,2009-10-23 06:30,23,1062.4,1062.4,1062.1,1062.1,7
GCG10,2009-10-23 07:00,23,1062,1062.2,1062,1062,9
GCG10,2009-10-23 07:30,23,1064.3,1069.7,1064.1,1067.1,81
GCG10,2009-10-23 08:00,23,1068,1068.7,1066.6,1067.8,25
GCG10,2009-10-23 08:30,23,1067.3,1067.8,1066.1,1066.5,11
GCG10,2009-10-23 09:00,23,1067,1067.1,1059.1,1062.3,92
GCG10,2009-10-23 09:30,23,1061.8,1062.2,1059.8,1059.8,42
GCG10,2009-10-23 10:00,23,1060.6,1060.6,1052.2,1055.9,91
GCG10,2009-10-23 10:30,23,1055.8,1060.2,1055.5,1059.5,31
GCG10,2009-10-23 11:00,23,1060.8,1062.2,1060.8,1061.4,11
GCG10,2009-10-23 11:30,23,1059.4,1059.6,1058.7,1058.7,7
GCG10,2009-10-23 12:00,23,1058.2,1058.8,1055.5,1057.3,27
GCG10,2009-10-23 12:30,23,1056.2,1057.3,1056,1057.3,14
GCG10,2009-10-23 13:00,23,1055,1057.5,1055,1057.5,11
GCG10,2009-10-23 13:30,23,1057.1,1058.1,1056.8,1058.1,6
GCG10,2009-10-23 14:00,23,1056.7,1057.6,1056.7,1057.2,6
GCG10,2009-10-23 14:30,23,1056.1,1056.1,1056.1,1056.1,1
GCG10,2009-10-23 15:00,23,1057.4,1057.4,1056.4,1056.4,2
GCG10,2009-10-23 15:30,23,1055.5,1056.9,1055.4,1056.9,3
GCG10,2009-10-23 16:00,23,1057.2,1057.2,1057.2,1057.2,1
GCG10,2009-10-25 17:00,26,1055.6,1056.1,1055.5,1056.1,5
GCG10,2009-10-25 17:30,26,1055.5,1055.5,1055.5,1055.5,1
GCG10,2009-10-25 18:00,26,1055.9,1058.1,1055.9,1058.1,3
GCG10,2009-10-25 18:30,26,1057.9,1057.9,1054.7,1055.2,11
GCG10,2009-10-25 19:00,26,1054.9,1055,1054.7,1054.7,5
GCG10,2009-10-25 19:30,26,1053.6,1055.6,1053.6,1055.6,41
GCG10,2009-10-25 20:00,26,1055,1057,1055,1057,5
GCG10,2009-10-25 20:30,26,1056.5,1057.1,1056.5,1056.7,5
GCG10,2009-10-25 21:00,26,1057.7,1058.8,1057.7,1058.8,14
GCG10,2009-10-25 22:00,26,1058.2,1058.2,1057.2,1057.3,34
GCG10,2009-10-25 22:30,26,1057.3,1057.5,1057.1,1057.3,43
GCG10,2009-10-25 23:00,26,1057.1,1057.3,1057,1057.3,17
GCG10,2009-10-25 23:30,26,1057.3,1057.3,1057.3,1057.3,10
GCG10,2009-10-26 00:30,26,1056.5,1057.1,1055.9,1056.9,73
GCG10,2009-10-26 01:00,26,1056.4,1057.3,1056.4,1057.3,66
GCG10,2009-10-26 01:30,26,1057.3,1057.5,1057.1,1057.3,68
GCG10,2009-10-26 02:00,26,1057.8,1058.6,1054.5,1055.8,42
GCG10,2009-10-26 02:30,26,1055.4,1057.8,1055.3,1057.8,6
GCG10,2009-10-26 03:00,26,1058.3,1058.3,1057.5,1058.1,4
GCG10,2009-10-26 03:30,26,1057.1,1057.1,1057.1,1057.1,1
GCG10,2009-10-26 05:00,26,1056.4,1057,1056.4,1057,2
GCG10,2009-10-26 05:30,26,1057,1057,1056,1056,7
GCG10,2009-10-26 06:00,26,1056.7,1057,1056,1057,22
GCG10,2009-10-26 06:30,26,1057.4,1057.4,1056.4,1056.4,8
GCG10,2009-10-26 07:00,26,1055.5,1055.9,1055.3,1055.3,86
GCG10,2009-10-26 07:30,26,1055,1057.7,1054,1057.7,32
GCG10,2009-10-26 08:00,26,1058.2,1058.2,1056.2,1056.2,4
GCG10,2009-10-26 08:30,26,1056.5,1060.2,1056.5,1059.4,32
GCG10,2009-10-26 09:00,26,1060.6,1061.2,1057.8,1057.8,22
GCG10,2009-10-26 09:30,26,1057.5,1057.9,1055,1056.1,27
GCG10,2009-10-26 10:00,26,1055.2,1056.2,1053.1,1053.7,81
GCG10,2009-10-26 10:30,26,1053.1,1053.6,1050.3,1050.4,107
GCG10,2009-10-26 11:00,26,1050.9,1050.9,1047.1,1047.3,118
GCG10,2009-10-26 11:30,26,1048,1048.9,1042.5,1046.8,160
GCG10,2009-10-26 12:00,26,1045.2,1045.8,1042.7,1044,32
GCG10,2009-10-26 12:30,26,1044.3,1045.4,1044.3,1045,8
GCG10,2009-10-26 13:00,26,1044.8,1044.8,1040.7,1040.9,32
GCG10,2009-10-26 13:30,26,1041.1,1041.1,1039.5,1040,40
GCG10,2009-10-26 14:00,26,1039.9,1040.3,1039.4,1039.5,56
GCG10,2009-10-26 14:30,26,1040,1041.2,1040,1040.3,58
GCG10,2009-10-26 15:00,26,1040.6,1040.6,1040,1040,2
GCG10,2009-10-26 15:30,26,1039.9,1040.1,1039.9,1040.1,14
GCG10,2009-10-26 16:00,26,1040.3,1040.4,1040.3,1040.3,28
GCG10,2009-10-26 17:00,27,1039.4,1039.4,1038.7,1039.3,30
GCG10,2009-10-26 18:30,27,1040.4,1040.4,1040.4,1040.4,3
GCG10,2009-10-26 19:00,27,1041.5,1042.2,1039.6,1042.2,9
GCG10,2009-10-26 19:30,27,1042.2,1042.2,1042,1042,6
GCG10,2009-10-26 20:00,27,1041.4,1042.7,1041.4,1042.1,52
GCG10,2009-10-26 20:30,27,1041.7,1042.1,1041.7,1042.1,3
GCG10,2009-10-26 21:00,27,1042.9,1043,1042.9,1042.9,5
GCG10,2009-10-26 21:30,27,1043,1043.2,1043,1043,9
GCG10,2009-10-26 22:00,27,1043,1043.5,1043,1043.4,8
GCG10,2009-10-26 22:30,27,1043.1,1043.1,1043,1043,3
GCG10,2009-10-26 23:00,27,1043.4,1043.5,1043,1043,5
GCG10,2009-10-26 23:30,27,1043.7,1043.7,1043.7,1043.7,1
GCG10,2009-10-27 00:00,27,1043.9,1043.9,1043.5,1043.5,2
GCG10,2009-10-27 00:30,27,1043.1,1043.9,1043,1043.9,8
GCG10,2009-10-27 01:00,27,1043.6,1045,1043.5,1045,32
GCG10,2009-10-27 01:30,27,1044,1044.2,1043.6,1043.6,27
GCG10,2009-10-27 02:00,27,1044.3,1044.3,1043.3,1043.8,7
GCG10,2009-10-27 02:30,27,1043.6,1043.6,1042.5,1042.5,7
GCG10,2009-10-27 03:00,27,1042,1043,1042,1043,3
GCG10,2009-10-27 03:30,27,1042.2,1042.2,1041.4,1041.4,5
GCG10,2009-10-27 04:00,27,1041.8,1041.8,1041,1041.2,19
GCG10,2009-10-27 04:30,27,1041.5,1041.5,1040.5,1041.3,16
GCG10,2009-10-27 05:00,27,1042,1042.7,1041.6,1042.7,15
GCG10,2009-10-27 05:30,27,1041.4,1041.5,1041.2,1041.2,7
GCG10,2009-10-27 06:00,27,1042.2,1042.5,1041.8,1042,4
GCG10,2009-10-27 06:30,27,1041.9,1041.9,1041.5,1041.5,7
GCG10,2009-10-27 07:00,27,1041.2,1041.2,1037.7,1041,80
GCG10,2009-10-27 07:30,27,1042.7,1042.7,1042,1042,6
GCG10,2009-10-27 08:00,27,1043.5,1044.1,1039.6,1039.6,17
GCG10,2009-10-27 08:30,27,1040.4,1040.5,1037.3,1037.3,83
GCG10,2009-10-27 09:00,27,1037.2,1040,1034.1,1040,78
GCG10,2009-10-27 09:30,27,1040.2,1041.2,1039,1039.1,31
GCG10,2009-10-27 10:00,27,1038.4,1040.8,1038.4,1040.4,45
GCG10,2009-10-27 10:30,27,1041,1041.6,1040.2,1040.2,34
GCG10,2009-10-27 11:00,27,1040.7,1040.7,1036.9,1036.9,15
GCG10,2009-10-27 11:30,27,1037.4,1040.1,1037.4,1038.7,17
GCG10,2009-10-27 12:00,27,1039.9,1039.9,1035.8,1036.5,70
GCG10,2009-10-27 12:30,27,1037,1038.1,1036.2,1038.1,13
GCG10,2009-10-27 13:00,27,1038,1039,1037.9,1038.9,8
GCG10,2009-10-27 13:30,27,1039.6,1040.1,1039.5,1040.1,7
GCG10,2009-10-27 14:00,27,1040.2,1040.4,1040.2,1040.2,5
GCG10,2009-10-27 14:30,27,1039.7,1040.3,1039.7,1040.1,4
GCG10,2009-10-27 15:00,27,1040,1040.3,1040,1040.3,4
GCG10,2009-10-27 15:30,27,1040.6,1040.6,1040.3,1040.5,9
GCG10,2009-10-27 17:30,28,1041.8,1041.8,1041.7,1041.7,7
GCG10,2009-10-27 18:30,28,1041.4,1041.9,1041.4,1041.8,9
GCG10,2009-10-27 19:00,28,1042.2,1042.3,1042,1042,13
GCG10,2009-10-27 19:30,28,1042.1,1042.5,1039.7,1040.6,19
GCG10,2009-10-27 20:00,28,1041.1,1043.2,1041.1,1042.8,41
GCG10,2009-10-27 20:30,28,1042.8,1043.2,1042.6,1042.8,19
GCG10,2009-10-27 21:00,28,1043.1,1043.3,1043.1,1043.3,5
GCG10,2009-10-27 21:30,28,1043.3,1043.3,1042.3,1042.3,6
GCG10,2009-10-27 22:00,28,1042.4,1042.6,1042.2,1042.4,7
GCG10,2009-10-27 22:30,28,1042.2,1042.2,1040.8,1040.8,4
GCG10,2009-10-27 23:00,28,1041.5,1041.5,1040.4,1040.4,3
GCG10,2009-10-27 23:30,28,1039.9,1040.2,1039.9,1040.2,2
GCG10,2009-10-28 00:00,28,1040,1040,1039.8,1039.8,2
GCG10,2009-10-28 00:30,28,1039.7,1041,1039.6,1040.9,16
GCG10,2009-10-28 01:00,28,1040.8,1040.9,1040.5,1040.9,6
GCG10,2009-10-28 01:30,28,1041.2,1042.5,1041.2,1042.3,5
GCG10,2009-10-28 02:00,28,1042.4,1042.4,1041.4,1041.4,25
GCG10,2009-10-28 02:30,28,1041.1,1041.3,1040.4,1040.4,18
GCG10,2009-10-28 03:00,28,1040.2,1040.2,1038.8,1040,13
GCG10,2009-10-28 03:30,28,1040.1,1040.1,1037.4,1037.4,125
GCG10,2009-10-28 04:00,28,1038,1038.7,1036.2,1036.2,51
GCG10,2009-10-28 04:30,28,1036,1036.9,1035.4,1035.9,22
GCG10,2009-10-28 05:00,28,1037.2,1037.2,1037,1037,2
GCG10,2009-10-28 05:30,28,1036.2,1036.3,1036.2,1036.3,9
GCG10,2009-10-28 06:00,28,1036.4,1036.6,1032.1,1032.1,64
GCG10,2009-10-28 06:30,28,1032,1033.2,1032,1033.1,19
GCG10,2009-10-28 07:00,28,1033.5,1034.7,1032.2,1034.7,27
GCG10,2009-10-28 07:30,28,1035.7,1037.2,1035.6,1037.2,21
GCG10,2009-10-28 08:00,28,1036.7,1037.4,1036,1037.4,15
GCG10,2009-10-28 08:30,28,1036.5,1041,1036.5,1038.4,88
GCG10,2009-10-28 09:00,28,1037,1039.2,1035.3,1038.5,15
GCG10,2009-10-28 09:30,28,1038.5,1038.5,1033.9,1034.9,21
GCG10,2009-10-28 10:00,28,1034,1036,1033.3,1035.6,46
GCG10,2009-10-28 10:30,28,1034.4,1035.7,1032.8,1032.8,28
GCG10,2009-10-28 11:00,28,1033,1033.7,1030,1030.6,57
GCG10,2009-10-28 11:30,28,1030.5,1030.8,1028.3,1028.6,43
GCG10,2009-10-28 12:00,28,1029.2,1033.4,1028.7,1031.4,49
GCG10,2009-10-28 12:30,28,1031.5,1032.5,1031.5,1031.9,35
GCG10,2009-10-28 13:00,28,1031.6,1031.7,1029,1029,59
GCG10,2009-10-28 13:30,28,1029.8,1030.3,1029.4,1030.3,18
GCG10,2009-10-28 14:00,28,1029.7,1029.8,1029.1,1029.7,13
GCG10,2009-10-28 14:30,28,1028.5,1029.2,1028,1028.3,23
GCG10,2009-10-28 15:00,28,1029.2,1029.2,1028.8,1028.8,4
GCG10,2009-10-28 15:30,28,1029.4,1029.8,1029.4,1029.8,2
GCG10,2009-10-28 16:00,28,1029.2,1029.2,1029.2,1029.2,1
GCG10,2009-10-28 17:00,29,1028.1,1029.2,1028.1,1029.2,2
GCG10,2009-10-28 18:00,29,1030.3,1030.3,1030.3,1030.3,1
GCG10,2009-10-28 18:30,29,1030.5,1032,1030.5,1032,3
GCG10,2009-10-28 19:00,29,1031.4,1031.4,1030.6,1030.6,2
GCG10,2009-10-28 19:30,29,1031.5,1032.5,1031.5,1032.5,6
GCG10,2009-10-28 20:00,29,1032.5,1033.6,1032.5,1032.9,17
GCG10,2009-10-28 20:30,29,1032.9,1033,1032.7,1032.7,4
GCG10,2009-10-28 21:00,29,1032.9,1032.9,1032.8,1032.8,2
GCG10,2009-10-28 21:30,29,1033.2,1033.5,1033.1,1033.5,16
GCG10,2009-10-28 22:00,29,1032.9,1032.9,1032.6,1032.9,4
GCG10,2009-10-28 22:30,29,1032.9,1033.7,1032.7,1033.6,17
GCG10,2009-10-28 23:00,29,1033.5,1033.5,1033.5,1033.5,8
GCG10,2009-10-28 23:30,29,1033.5,1033.5,1032.7,1032.9,13
GCG10,2009-10-29 00:00,29,1033.2,1033.2,1033.2,1033.2,1
GCG10,2009-10-29 00:30,29,1034,1034,1034,1034,1
GCG10,2009-10-29 01:30,29,1033.2,1033.2,1032.9,1032.9,3
GCG10,2009-10-29 02:00,29,1033,1033.5,1032.4,1032.5,10
GCG10,2009-10-29 02:30,29,1032.6,1034.1,1032.6,1033.7,69
GCG10,2009-10-29 03:00,29,1033.8,1034.7,1032.9,1034.7,11
GCG10,2009-10-29 03:30,29,1035.2,1035.5,1035.2,1035.5,2
GCG10,2009-10-29 04:00,29,1035.8,1036.6,1035.6,1035.6,42
GCG10,2009-10-29 04:30,29,1035.2,1036.1,1034.6,1036.1,38
GCG10,2009-10-29 05:00,29,1036.1,1036.5,1036.1,1036.1,69
GCG10,2009-10-29 05:30,29,1035,1035.5,1035,1035.5,3
GCG10,2009-10-29 06:00,29,1036.5,1037,1036.3,1037,23
GCG10,2009-10-29 07:00,29,1035,1035.7,1034.3,1034.3,22
GCG10,2009-10-29 07:30,29,1036.3,1039.5,1036,1038.6,40
GCG10,2009-10-29 08:00,29,1039.8,1039.8,1037.8,1038.5,10
GCG10,2009-10-29 08:30,29,1039,1040.6,1038,1039.1,30
GCG10,2009-10-29 09:00,29,1038.8,1041,1038.8,1039.5,22
GCG10,2009-10-29 09:30,29,1038,1038,1037.2,1037.2,3
GCG10,2009-10-29 10:00,29,1040.4,1043.7,1040.4,1042.8,39
GCG10,2009-10-29 10:30,29,1042.8,1045.2,1042.1,1042.7,53
GCG10,2009-10-29 11:00,29,1043.8,1049,1043.8,1046.3,81
GCG10,2009-10-29 11:30,29,1046.7,1048.7,1045.9,1048.5,49
GCG10,2009-10-29 12:00,29,1048.2,1048.7,1046.9,1048.6,43
GCG10,2009-10-29 12:30,29,1048.3,1049.2,1048.2,1048.2,35
GCG10,2009-10-29 13:00,29,1048.5,1048.5,1047.3,1047.3,15
GCG10,2009-10-29 13:30,29,1047.9,1048.8,1047.9,1048.3,29
GCG10,2009-10-29 14:00,29,1048.9,1049,1048.7,1048.7,46
GCG10,2009-10-29 14:30,29,1048,1048,1047.2,1047.2,41
GCG10,2009-10-29 15:00,29,1048.2,1048.2,1048.2,1048.2,1
GCG10,2009-10-29 15:30,29,1048.8,1049,1048.2,1049,35
GCG10,2009-10-29 19:00,30,1046.7,1046.7,1046.5,1046.5,6
GCG10,2009-10-29 19:30,30,1047.2,1047.2,1047.2,1047.2,2
GCG10,2009-10-29 20:00,30,1047.2,1047.2,1047.2,1047.2,10
GCG10,2009-10-29 20:30,30,1047,1047.4,1047,1047.4,4
GCG10,2009-10-29 21:30,30,1048.4,1048.4,1048.4,1048.4,1
GCG10,2009-10-29 22:00,30,1048.5,1048.5,1048.5,1048.5,2
GCG10,2009-10-29 22:30,30,1048.5,1048.5,1048.5,1048.5,1
GCG10,2009-10-29 23:00,30,1049,1049.2,1049,1049.1,5
GCG10,2009-10-29 23:30,30,1049.2,1049.5,1049.1,1049.5,28
GCG10,2009-10-30 00:00,30,1049.9,1049.9,1049.8,1049.8,2
GCG10,2009-10-30 00:30,30,1049.9,1049.9,1049.9,1049.9,1
GCG10,2009-10-30 01:30,30,1049.5,1049.5,1049.5,1049.5,1
GCG10,2009-10-30 02:30,30,1048,1048,1048,1048,2
GCG10,2009-10-30 03:00,30,1046.5,1046.5,1045.6,1045.8,5
GCG10,2009-10-30 03:30,30,1046,1046.2,1046,1046.1,28
GCG10,2009-10-30 04:30,30,1047.4,1047.4,1046.5,1046.5,15
GCG10,2009-10-30 05:30,30,1046,1046.2,1046,1046,11
GCG10,2009-10-30 06:00,30,1046.6,1046.6,1046.6,1046.6,1
GCG10,2009-10-30 06:30,30,1045.8,1045.8,1044.4,1044.4,15
GCG10,2009-10-30 07:00,30,1045,1045.1,1044.2,1044.2,57
GCG10,2009-10-30 07:30,30,1044.7,1044.7,1043.2,1043.6,65
GCG10,2009-10-30 08:00,30,1043,1045,1043,1045,17
GCG10,2009-10-30 08:30,30,1044.5,1045.5,1043,1043,25
GCG10,2009-10-30 09:00,30,1044.8,1044.8,1042.6,1043.1,12
GCG10,2009-10-30 09:30,30,1042.1,1042.1,1040.6,1042.1,12
GCG10,2009-10-30 10:00,30,1041.6,1042.1,1039.9,1041.1,69
GCG10,2009-10-30 10:30,30,1041.5,1041.5,1036.6,1038.7,41
GCG10,2009-10-30 11:00,30,1038.7,1041,1036.7,1036.7,48
GCG10,2009-10-30 11:30,30,1037.4,1039.3,1036.9,1037.9,59
GCG10,2009-10-30 12:00,30,1038.9,1041.7,1038.9,1041.5,137
GCG10,2009-10-30 12:30,30,1041.4,1041.5,1039.8,1041.5,189
GCG10,2009-10-30 13:00,30,1041.4,1043.6,1041.4,1043.2,64
GCG10,2009-10-30 13:30,30,1042.6,1042.9,1042.6,1042.9,4
GCG10,2009-10-30 14:00,30,1042.8,1046.8,1042,1046.8,52
GCG10,2009-10-30 14:30,30,1046.5,1048,1045.8,1047.4,48
GCG10,2009-10-30 15:00,30,1046.4,1046.4,1046,1046,17
GCG10,2009-10-30 15:30,30,1047.1,1047.1,1047.1,1047.1,1
GCG10,2009-11-01 17:00,2,1045,1045,1045,1045,2
GCG10,2009-11-01 18:00,2,1046,1046,1046,1046,1
GCG10,2009-11-01 19:00,2,1046,1046,1046,1046,1
GCG10,2009-11-01 20:30,2,1045,1045.8,1045,1045.2,8
GCG10,2009-11-01 21:30,2,1046,1046,1046,1046,3
GCG10,2009-11-01 22:00,2,1046.1,1046.9,1045.9,1045.9,7
GCG10,2009-11-01 22:30,2,1046.5,1046.5,1046.2,1046.2,4
GCG10,2009-11-01 23:00,2,1046.4,1046.8,1046.4,1046.7,7
GCG10,2009-11-02 00:00,2,1048.4,1048.4,1048,1048,4
GCG10,2009-11-02 00:30,2,1048.1,1048.1,1048.1,1048.1,4
GCG10,2009-11-02 01:00,2,1047.9,1047.9,1046.5,1046.7,15
GCG10,2009-11-02 01:30,2,1047.5,1047.5,1047.5,1047.5,1
GCG10,2009-11-02 02:00,2,1047.2,1048,1047.2,1048,3
GCG10,2009-11-02 02:30,2,1049.8,1055,1049.3,1053.6,94
GCG10,2009-11-02 03:00,2,1053.5,1053.7,1053.3,1053.3,39
GCG10,2009-11-02 03:30,2,1054.7,1060.2,1054.7,1057.1,79
GCG10,2009-11-02 04:00,2,1055.7,1056.1,1055.3,1055.5,65
GCG10,2009-11-02 04:30,2,1055,1055,1054,1054.2,85
GCG10,2009-11-02 05:00,2,1053.6,1055,1053.6,1055,5
GCG10,2009-11-02 05:30,2,1056,1056,1055,1055,2
GCG10,2009-11-02 06:00,2,1054.4,1054.4,1054.4,1054.4,1
GCG10,2009-11-02 06:30,2,1055,1055,1053.9,1054.5,4
GCG10,2009-11-02 07:00,2,1055.7,1058.2,1054.7,1058,54
GCG10,2009-11-02 07:30,2,1057.6,1057.9,1056.2,1056.2,22
GCG10,2009-11-02 08:00,2,1055.3,1056.8,1055.3,1056.8,14
GCG10,2009-11-02 08:30,2,1058.4,1061.9,1058,1060.1,280
GCG10,2009-11-02 09:00,2,1062,1064.3,1061.6,1064,171
GCG10,2009-11-02 09:30,2,1062.8,1063,1060.4,1060.4,63
GCG10,2009-11-02 10:00,2,1060.5,1062,1060.4,1062,91
GCG10,2009-11-02 10:30,2,1062,1063.2,1062,1062.7,15
GCG10,2009-11-02 11:00,2,1062.7,1062.7,1059.2,1059.2,14
GCG10,2009-11-02 11:30,2,1059,1059.2,1056.3,1056.4,59
GCG10,2009-11-02 12:00,2,1056.7,1058.5,1055.2,1055.6,173
GCG10,2009-11-02 12:30,2,1055.3,1056.2,1055,1055.4,156
GCG10,2009-11-02 13:00,2,1054.8,1057.5,1054.6,1057.5,6
GCG10,2009-11-02 13:30,2,1056.7,1056.7,1056.7,1056.7,1
GCG10,2009-11-02 14:00,2,1057.7,1058.2,1057.6,1058.2,6
GCG10,2009-11-02 14:30,2,1059.1,1060.1,1059.1,1060.1,4
GCG10,2009-11-02 15:00,2,1060.4,1061.5,1060.2,1061.5,4
GCG10,2009-11-02 16:00,2,1061,1061.1,1061,1061.1,4
GCG10,2009-11-02 17:00,3,1060.9,1064.3,1060.9,1064.3,7
GCG10,2009-11-02 17:30,3,1063.1,1063.1,1063.1,1063.1,1
GCG10,2009-11-02 18:00,3,1064.3,1065.9,1064.3,1065.9,9
GCG10,2009-11-02 18:30,3,1065.5,1065.5,1065.5,1065.5,1
GCG10,2009-11-02 19:00,3,1064.7,1065.4,1064.4,1065.4,23
GCG10,2009-11-02 19:30,3,1064.9,1067.9,1064.9,1067.7,58
GCG10,2009-11-02 20:00,3,1067.4,1067.7,1067.1,1067.2,35
GCG10,2009-11-02 20:30,3,1067,1067,1066.4,1066.4,14
GCG10,2009-11-02 21:00,3,1066.5,1066.8,1066.5,1066.8,3
GCG10,2009-11-02 21:30,3,1065.4,1065.7,1065.3,1065.3,23
GCG10,2009-11-02 22:00,3,1065.7,1066,1065.7,1066,5
GCG10,2009-11-02 22:30,3,1065,1065.2,1064.6,1065.2,17
GCG10,2009-11-02 23:00,3,1065.3,1065.5,1065.3,1065.5,3
GCG10,2009-11-02 23:30,3,1065.2,1065.9,1065.2,1065.9,21
GCG10,2009-11-03 00:00,3,1065.7,1066.3,1065.7,1066,12
GCG10,2009-11-03 00:30,3,1065.8,1065.8,1064.5,1064.5,9
GCG10,2009-11-03 01:00,3,1064.2,1064.2,1062.5,1063.2,17
GCG10,2009-11-03 01:30,3,1063,1063.3,1063,1063.3,4
GCG10,2009-11-03 02:00,3,1062.4,1063,1061.5,1061.5,11
GCG10,2009-11-03 02:30,3,1063.1,1063.1,1061.3,1061.6,7
GCG10,2009-11-03 03:00,3,1061.4,1063.1,1061.4,1062,8
GCG10,2009-11-03 03:30,3,1060.9,1061,1059,1059,46
GCG10,2009-11-03 04:00,3,1059.4,1060.3,1059.3,1060,9
GCG10,2009-11-03 04:30,3,1060.6,1060.6,1058,1058,3
GCG10,2009-11-03 05:00,3,1058.4,1058.5,1058.3,1058.3,12
GCG10,2009-11-03 05:30,3,1058.3,1059.3,1058.3,1059.3,6
GCG10,2009-11-03 06:00,3,1060.1,1064,1060.1,1064,29
GCG10,2009-11-03 06:30,3,1064,1065.2,1062.7,1064.1,22
GCG10,2009-11-03 07:00,3,1063.5,1064,1060.8,1061.7,56
GCG10,2009-11-03 07:30,3,1061.5,1061.5,1058.9,1060.3,48
GCG10,2009-11-03 08:00,3,1058.5,1059.2,1057,1058.5,70
GCG10,2009-11-03 08:30,3,1059.4,1064,1059.4,1063,40
GCG10,2009-11-03 09:00,3,1062.1,1066,1061.2,1065.7,75
GCG10,2009-11-03 09:30,3,1065.4,1082.8,1064.9,1078.2,767
GCG10,2009-11-03 10:00,3,1078.1,1082.3,1077.5,1080.4,179
GCG10,2009-11-03 10:30,3,1080.5,1081.1,1078.8,1080.2,186
GCG10,2009-11-03 11:00,3,1081.5,1082.2,1080,1081,78
GCG10,2009-11-03 11:30,3,1081.5,1086.7,1081.4,1086.1,172
GCG10,2009-11-03 12:00,3,1085.8,1088,1084.6,1086.2,134
GCG10,2009-11-03 12:30,3,1086.4,1086.5,1084,1084.6,46
GCG10,2009-11-03 13:00,3,1084.8,1089.7,1084.8,1088.3,40
GCG10,2009-11-03 13:30,3,1086.4,1086.5,1085.4,1085.8,53
GCG10,2009-11-03 14:00,3,1086.5,1086.5,1085.6,1086,18
GCG10,2009-11-03 14:30,3,1087.6,1087.6,1085,1086.8,22
GCG10,2009-11-03 15:30,3,1086,1086,1086,1086,2
GCG10,2009-11-03 16:00,3,1086.4,1086.4,1086.3,1086.3,4
GCG10,2009-11-03 17:00,4,1087.5,1087.5,1085.2,1085.2,3
GCG10,2009-11-03 17:30,4,1084.9,1085.1,1084.7,1085,9
GCG10,2009-11-03 18:00,4,1083.5,1083.5,1082,1082.5,14
GCG10,2009-11-03 18:30,4,1082.1,1083,1082.1,1082.9,12
GCG10,2009-11-03 19:00,4,1082.7,1083.6,1082.6,1083.6,27
GCG10,2009-11-03 19:30,4,1084,1084.5,1084,1084.2,34
GCG10,2009-11-03 20:00,4,1083.8,1084.1,1083.8,1084.1,2
GCG10,2009-11-03 20:30,4,1083.8,1083.8,1083.5,1083.7,3
GCG10,2009-11-03 21:00,4,1083.5,1083.6,1083,1083,17
GCG10,2009-11-03 21:30,4,1083.3,1083.3,1082.8,1083,10
GCG10,2009-11-03 22:00,4,1083,1083.6,1083,1083.6,6
GCG10,2009-11-03 22:30,4,1084.4,1086.6,1084.4,1086.6,13
GCG10,2009-11-03 23:00,4,1087,1087,1085.6,1085.9,52
GCG10,2009-11-03 23:30,4,1085.9,1086.4,1085.6,1085.6,82
GCG10,2009-11-04 00:00,4,1085.3,1085.8,1084,1084,74
GCG10,2009-11-04 00:30,4,1084.4,1085.6,1083.8,1085.3,38
GCG10,2009-11-04 01:00,4,1085.3,1085.9,1085.3,1085.9,9
GCG10,2009-11-04 01:30,4,1084.8,1086.5,1084.3,1086.5,15
GCG10,2009-11-04 02:00,4,1086.3,1091.7,1086.3,1090.4,289
GCG10,2009-11-04 02:30,4,1090.3,1094.7,1089.6,1091.5,204
GCG10,2009-11-04 03:00,4,1092.2,1094.1,1090.8,1093.2,279
GCG10,2009-11-04 03:30,4,1093.4,1093.4,1091.5,1093.4,60
GCG10,2009-11-04 04:00,4,1094.2,1095.9,1094,1094,116
GCG10,2009-11-04 04:30,4,1094,1097.1,1094,1094.5,94
GCG10,2009-11-04 05:00,4,1094.2,1094.2,1090.7,1091.6,20
GCG10,2009-11-04 05:30,4,1092.2,1093.5,1090.6,1092.8,92
GCG10,2009-11-04 06:00,4,1092.9,1093.5,1091.2,1092.2,83
GCG10,2009-11-04 06:30,4,1092.7,1092.7,1090,1090.8,229
GCG10,2009-11-04 07:00,4,1092.1,1094.4,1091.6,1093.5,270
GCG10,2009-11-04 07:30,4,1094.4,1094.5,1090.9,1090.9,191
GCG10,2009-11-04 08:00,4,1090.7,1093,1090.4,1092.1,38
GCG10,2009-11-04 08:30,4,1092.9,1095,1091.8,1094.1,101
GCG10,2009-11-04 09:00,4,1092,1095,1092,1094.9,144
GCG10,2009-11-04 09:30,4,1096,1097.4,1093.8,1093.8,109
GCG10,2009-11-04 10:00,4,1093.6,1095.9,1093,1095.3,175
GCG10,2009-11-04 10:30,4,1095,1095,1092.7,1093.9,47
GCG10,2009-11-04 11:00,4,1093.9,1094.1,1093.2,1093.5,26
GCG10,2009-11-04 11:30,4,1093.3,1094.3,1093.3,1093.3,66
GCG10,2009-11-04 12:00,4,1092.5,1092.5,1087.6,1088.1,170
GCG10,2009-11-04 12:30,4,1088.3,1090.2,1088,1089.3,51
GCG10,2009-11-04 13:00,4,1089.2,1095,1087.5,1088.6,89
GCG10,2009-11-04 13:30,4,1088.4,1098.9,1088.3,1098.9,214
GCG10,2009-11-04 14:00,4,1098.6,1099.5,1096.4,1098.3,103
GCG10,2009-11-04 14:30,4,1097.5,1097.5,1093.2,1093.7,52
GCG10,2009-11-04 15:00,4,1093.3,1094.3,1093.3,1094.1,65
GCG10,2009-11-04 15:30,4,1094.1,1094.1,1093.4,1093.5,4
GCG10,2009-11-04 17:00,5,1095.6,1095.6,1095.6,1095.6,6
GCG10,2009-11-04 17:30,5,1094.5,1094.5,1094.5,1094.5,3
GCG10,2009-11-04 18:00,5,1092.1,1092.7,1091.6,1092,19
GCG10,2009-11-04 18:30,5,1092.5,1093,1092.3,1092.3,13
GCG10,2009-11-04 19:00,5,1090.8,1090.8,1090,1090.2,51
GCG10,2009-11-04 19:30,5,1090,1090,1088.5,1090,13
GCG10,2009-11-04 20:00,5,1089.9,1090.3,1089.9,1090.3,23
GCG10,2009-11-04 20:30,5,1090.3,1090.3,1090.2,1090.2,2
GCG10,2009-11-04 21:00,5,1090.4,1090.4,1090.4,1090.4,1
GCG10,2009-11-04 21:30,5,1089.8,1089.8,1088,1088.6,9
GCG10,2009-11-04 22:00,5,1089.2,1089.9,1089.2,1089.9,3
GCG10,2009-11-04 22:30,5,1089.5,1090,1089,1089,8
GCG10,2009-11-04 23:00,5,1089.2,1089.5,1089.2,1089.5,6
GCG10,2009-11-04 23:30,5,1090.4,1090.4,1090.4,1090.4,1
GCG10,2009-11-05 00:00,5,1090.2,1090.2,1089.7,1089.7,5
GCG10,2009-11-05 00:30,5,1088.1,1088.4,1087,1087.2,13
GCG10,2009-11-05 01:00,5,1087.2,1088,1086.6,1087.3,29
GCG10,2009-11-05 01:30,5,1086.8,1089,1086.4,1086.4,78
GCG10,2009-11-05 02:00,5,1086.5,1088.8,1085.6,1088.8,49
GCG10,2009-11-05 02:30,5,1088,1089.4,1088,1089.4,39
GCG10,2009-11-05 03:00,5,1089.4,1092,1089.4,1091.8,36
GCG10,2009-11-05 03:30,5,1091.4,1095.8,1091.4,1092.8,87
GCG10,2009-11-05 04:00,5,1092,1092.7,1092,1092.7,2
GCG10,2009-11-05 04:30,5,1090.8,1090.8,1089.5,1089.5,2
GCG10,2009-11-05 05:00,5,1091.6,1091.6,1091.6,1091.6,1
GCG10,2009-11-05 05:30,5,1089.8,1091.9,1089.7,1091.9,32
GCG10,2009-11-05 06:00,5,1091.8,1092.9,1090.2,1092.9,13
GCG10,2009-11-05 06:30,5,1093.5,1093.6,1092.5,1092.5,8
GCG10,2009-11-05 07:00,5,1091.8,1092.1,1091.4,1092,24
GCG10,2009-11-05 07:30,5,1092.5,1094.1,1091.8,1093.2,26
GCG10,2009-11-05 08:00,5,1092.6,1092.6,1090.2,1090.4,38
GCG10,2009-11-05 08:30,5,1091.8,1092.4,1089.6,1091.4,61
GCG10,2009-11-05 09:00,5,1091.8,1091.8,1088.8,1090.9,70
GCG10,2009-11-05 09:30,5,1091,1093.1,1091,1092.7,39
GCG10,2009-11-05 10:00,5,1092.4,1092.5,1091.5,1092.5,56
GCG10,2009-11-05 10:30,5,1092.9,1094.5,1090.8,1091.2,48
GCG10,2009-11-05 11:00,5,1091.3,1091.4,1089,1089.6,31
GCG10,2009-11-05 11:30,5,1091,1091,1090,1090.8,20
GCG10,2009-11-05 12:00,5,1091.4,1092.9,1090.2,1090.9,49
GCG10,2009-11-05 12:30,5,1090,1092,1090,1091,21
GCG10,2009-11-05 13:00,5,1091.6,1091.6,1091.6,1091.6,1
GCG10,2009-11-05 13:30,5,1091.7,1091.7,1091.7,1091.7,1
GCG10,2009-11-05 14:00,5,1092.7,1092.7,1092.4,1092.7,4
GCG10,2009-11-05 14:30,5,1092.5,1092.7,1092.2,1092.2,7
GCG10,2009-11-05 15:00,5,1092.6,1092.6,1092.6,1092.6,1
GCG10,2009-11-05 15:30,5,1092.1,1092.1,1091.4,1091.4,4
GCG10,2009-11-05 18:00,6,1090.5,1090.5,1090.4,1090.4,10
GCG10,2009-11-05 18:30,6,1091.5,1091.5,1091.4,1091.4,3
GCG10,2009-11-05 19:00,6,1091.2,1092.5,1091.2,1092.5,4
GCG10,2009-11-05 19:30,6,1092.1,1092.1,1091.5,1091.5,3
GCG10,2009-11-05 20:00,6,1091.7,1093,1091.7,1093,3
GCG10,2009-11-05 21:00,6,1092.4,1092.4,1092.4,1092.4,1
GCG10,2009-11-05 21:30,6,1092.8,1092.8,1092.4,1092.4,2
GCG10,2009-11-05 22:00,6,1093,1093,1093,1093,11
GCG10,2009-11-05 22:30,6,1092.8,1093,1092.7,1092.8,10
GCG10,2009-11-05 23:00,6,1093,1093,1093,1093,1
GCG10,2009-11-05 23:30,6,1093.5,1093.5,1093.5,1093.5,11
GCG10,2009-11-06 00:00,6,1093.4,1093.4,1092.8,1093,19
GCG10,2009-11-06 01:00,6,1092.6,1094,1092.6,1094,15
GCG10,2009-11-06 01:30,6,1093.8,1093.8,1093.8,1093.8,2
GCG10,2009-11-06 02:00,6,1094.5,1095.4,1094.5,1095.4,47
GCG10,2009-11-06 02:30,6,1095.5,1096.5,1095.5,1096.5,44
GCG10,2009-11-06 03:00,6,1095.6,1097.9,1095.6,1096.7,52
GCG10,2009-11-06 03:30,6,1096.6,1096.6,1095.8,1096.4,7
GCG10,2009-11-06 04:00,6,1096.6,1096.6,1096.6,1096.6,1
GCG10,2009-11-06 04:30,6,1096.2,1097,1095.6,1095.6,4
GCG10,2009-11-06 05:00,6,1094.3,1094.9,1094,1094.9,7
GCG10,2009-11-06 05:30,6,1095,1095.2,1094.8,1094.9,75
GCG10,2009-11-06 06:00,6,1094.8,1094.8,1094.8,1094.8,1
GCG10,2009-11-06 06:30,6,1095.2,1095.2,1094.7,1095,5
GCG10,2009-11-06 07:00,6,1094.4,1096,1094.1,1096,20
GCG10,2009-11-06 07:30,6,1093.5,1100.1,1088.4,1092.7,261
GCG10,2009-11-06 08:00,6,1091.5,1097.2,1091.3,1096.3,27
GCG10,2009-11-06 08:30,6,1096.8,1103,1096.7,1096.9,203
GCG10,2009-11-06 09:00,6,1098.4,1099.4,1095,1095,96
GCG10,2009-11-06 09:30,6,1094.7,1096.7,1093.6,1096.7,72
GCG10,2009-11-06 10:00,6,1095.8,1095.9,1093.9,1095,68
GCG10,2009-11-06 10:30,6,1095.3,1097.5,1094.4,1096.1,12
GCG10,2009-11-06 11:00,6,1096,1098.5,1096,1096.7,15
GCG10,2009-11-06 11:30,6,1097.2,1097.2,1096.6,1096.6,3
GCG10,2009-11-06 12:00,6,1096.6,1097.4,1095.5,1097.2,97
GCG10,2009-11-06 12:30,6,1096.7,1097,1095.3,1095.8,15
GCG10,2009-11-06 13:00,6,1095.3,1097,1095,1097,62
GCG10,2009-11-06 13:30,6,1096.7,1096.8,1096.5,1096.8,24
GCG10,2009-11-06 14:00,6,1095.7,1097.5,1095.7,1097.5,19
GCG10,2009-11-06 14:30,6,1097.9,1098.3,1097.3,1097.3,8
GCG10,2009-11-06 15:00,6,1097.6,1097.7,1097,1097.1,6
GCG10,2009-11-06 16:00,6,1097.9,1097.9,1097.9,1097.9,1
GCG10,2009-11-08 17:00,9,1095.8,1101.1,1095.8,1100.3,35
GCG10,2009-11-08 17:30,9,1098.3,1098.9,1097.9,1098.9,4
GCG10,2009-11-08 18:00,9,1097.9,1098,1097.4,1097.9,29
GCG10,2009-11-08 18:30,9,1098.2,1101.3,1098.2,1101.3,21
GCG10,2009-11-08 19:00,9,1101.5,1102,1101.5,1101.5,19
GCG10,2009-11-08 19:30,9,1100,1100,1100,1100,2
GCG10,2009-11-08 20:00,9,1100.7,1101.1,1100.7,1100.7,5
GCG10,2009-11-08 20:30,9,1100.9,1102.2,1100.7,1102.2,9
GCG10,2009-11-08 21:00,9,1101.9,1102,1101.7,1101.8,28
GCG10,2009-11-08 21:30,9,1101.6,1102.7,1101.6,1102.7,28
GCG10,2009-11-08 22:00,9,1102.8,1106.6,1102.8,1105.9,64
GCG10,2009-11-08 22:30,9,1106.4,1106.6,1105.9,1106.2,25
GCG10,2009-11-08 23:00,9,1106.3,1106.6,1105.7,1105.7,12
GCG10,2009-11-08 23:30,9,1105.2,1105.4,1105.2,1105.4,4
GCG10,2009-11-09 00:00,9,1106.2,1106.6,1106.2,1106.6,13
GCG10,2009-11-09 00:30,9,1107,1107.5,1106.3,1106.3,36
GCG10,2009-11-09 01:00,9,1106.8,1109,1106.8,1109,66
GCG10,2009-11-09 01:30,9,1108.5,1109.9,1108.5,1109.9,64
GCG10,2009-11-09 02:00,9,1109.5,1110,1108.2,1108.2,17
GCG10,2009-11-09 02:30,9,1108.5,1108.8,1107.6,1108.1,31
GCG10,2009-11-09 03:00,9,1107.3,1108.8,1106.4,1108.8,16
GCG10,2009-11-09 03:30,9,1108.1,1111,1108,1110.5,88
GCG10,2009-11-09 04:00,9,1110.2,1111.3,1109.8,1109.8,24
GCG10,2009-11-09 04:30,9,1109.3,1110.9,1109.1,1110.6,47
GCG10,2009-11-09 05:00,9,1110.5,1110.5,1109.7,1109.7,3
GCG10,2009-11-09 05:30,9,1108.8,1109.3,1108.8,1109.2,21
GCG10,2009-11-09 06:00,9,1109.6,1110,1109.3,1110,12
GCG10,2009-11-09 06:30,9,1110.7,1112.8,1110.5,1111.3,116
GCG10,2009-11-09 07:00,9,1111,1111.4,1108.6,1108.6,60
GCG10,2009-11-09 07:30,9,1108.1,1109.8,1108.1,1109.7,70
GCG10,2009-11-09 08:00,9,1109.7,1111.2,1109,1109.8,151
GCG10,2009-11-09 08:30,9,1110.2,1110.2,1107.8,1108.2,68
GCG10,2009-11-09 09:00,9,1108.5,1108.7,1107.1,1107.2,142
GCG10,2009-11-09 09:30,9,1107.5,1108.4,1106.8,1107.2,36
GCG10,2009-11-09 10:00,9,1108,1109.1,1107.8,1108.4,32
GCG10,2009-11-09 10:30,9,1108.4,1110,1108.1,1108.5,25
GCG10,2009-11-09 11:00,9,1108.8,1109.4,1107,1107.2,61
GCG10,2009-11-09 11:30,9,1107.4,1107.6,1106.6,1107.1,174
GCG10,2009-11-09 12:00,9,1106.5,1106.5,1102.1,1102.3,165
GCG10,2009-11-09 12:30,9,1102.2,1105.4,1102.2,1102.3,53
GCG10,2009-11-09 13:00,9,1103.3,1103.6,1102.7,1102.8,58
GCG10,2009-11-09 13:30,9,1102.7,1105.7,1102.7,1105.3,32
GCG10,2009-11-09 14:00,9,1105.4,1105.4,1104,1104.1,11
GCG10,2009-11-09 14:30,9,1104.1,1104.7,1104.1,1104.7,4
GCG10,2009-11-09 15:00,9,1105.4,1105.4,1105.4,1105.4,1
GCG10,2009-11-09 15:30,9,1105.6,1105.7,1105.5,1105.6,6
GCG10,2009-11-09 16:00,9,1105.6,1105.6,1105.6,1105.6,2
GCG10,2009-11-09 17:30,10,1105.8,1106,1105.8,1106,6
GCG10,2009-11-09 18:30,10,1106.9,1106.9,1106.9,1106.9,3
GCG10,2009-11-09 19:00,10,1105,1105,1104,1104,2
GCG10,2009-11-09 19:30,10,1103.9,1103.9,1103,1103.7,18
GCG10,2009-11-09 20:00,10,1103.7,1104,1103.7,1104,11
GCG10,2009-11-09 20:30,10,1103.6,1104.3,1103.6,1104.3,27
GCG10,2009-11-09 21:00,10,1104.3,1104.3,1103.9,1103.9,13
GCG10,2009-11-09 21:30,10,1104.2,1104.2,1104.2,1104.2,1
GCG10,2009-11-09 22:00,10,1103.9,1103.9,1103.5,1103.5,21
GCG10,2009-11-09 22:30,10,1103.5,1103.9,1103.4,1103.4,18
GCG10,2009-11-09 23:00,10,1103,1103,1099.8,1101,37
GCG10,2009-11-09 23:30,10,1100.8,1100.9,1100.8,1100.9,5
GCG10,2009-11-10 00:00,10,1099.8,1099.8,1098.6,1099,46
GCG10,2009-11-10 00:30,10,1100.2,1101.5,1100.2,1101.5,5
GCG10,2009-11-10 01:00,10,1102.9,1103,1102.3,1102.5,16
GCG10,2009-11-10 01:30,10,1101,1101.1,1099,1099.3,38
GCG10,2009-11-10 02:00,10,1099.1,1100.2,1099.1,1100.2,6
GCG10,2009-11-10 02:30,10,1100.1,1101.9,1100.1,1101.7,37
GCG10,2009-11-10 03:00,10,1103,1104.4,1102.5,1104.4,55
GCG10,2009-11-10 03:30,10,1104,1105.4,1104,1104.9,75
GCG10,2009-11-10 04:00,10,1104.3,1104.4,1101.8,1101.8,39
GCG10,2009-11-10 04:30,10,1102.1,1102.9,1102.1,1102.8,26
GCG10,2009-11-10 05:00,10,1102.6,1102.6,1102.3,1102.3,34
GCG10,2009-11-10 05:30,10,1101.8,1101.8,1099.8,1100,14
GCG10,2009-11-10 06:00,10,1100.5,1100.5,1099.4,1099.4,17
GCG10,2009-11-10 06:30,10,1100.1,1100.6,1100.1,1100.6,61
GCG10,2009-11-10 07:00,10,1100.6,1105,1100.4,1105,77
GCG10,2009-11-10 07:30,10,1103.4,1107.3,1103.4,1104,147
GCG10,2009-11-10 08:00,10,1103.8,1103.8,1102,1103,24
GCG10,2009-11-10 08:30,10,1103.5,1106.8,1103.5,1104.2,127
GCG10,2009-11-10 09:00,10,1103.5,1110,1102.9,1109.8,149
GCG10,2009-11-10 09:30,10,1109.7,1110.9,1106,1106.7,153
GCG10,2009-11-10 10:00,10,1106.5,1107,1102.2,1103.1,101
GCG10,2009-11-10 10:30,10,1103.4,1104.6,1100.9,1103.2,60
GCG10,2009-11-10 11:00,10,1102.3,1103,1101.2,1101.3,21
GCG10,2009-11-10 11:30,10,1101.5,1103,1100.2,1103,44
GCG10,2009-11-10 12:00,10,1103.7,1103.8,1102,1103.6,78
GCG10,2009-11-10 12:30,10,1103.6,1103.9,1103,1103.9,15
GCG10,2009-11-10 13:00,10,1104.5,1106,1104.5,1106,9
GCG10,2009-11-10 13:30,10,1106.1,1106.1,1105.3,1105.9,5
GCG10,2009-11-10 14:00,10,1105.5,1106.6,1105.5,1106.3,3
GCG10,2009-11-10 14:30,10,1106.9,1106.9,1106.4,1106.8,4
GCG10,2009-11-10 15:00,10,1106.6,1106.6,1106.6,1106.6,1
GCG10,2009-11-10 15:30,10,1107.6,1107.6,1107.6,1107.6,1
GCG10,2009-11-10 16:00,10,1107.3,1107.6,1107.3,1107.6,12
GCG10,2009-11-10 17:00,11,1110,1110,1108,1108,6
GCG10,2009-11-10 17:30,11,1107.8,1107.8,1107.8,1107.8,1
GCG10,2009-11-10 18:00,11,1109,1109,1108.6,1108.9,7
GCG10,2009-11-10 18:30,11,1109.1,1109.3,1108.2,1108.2,22
GCG10,2009-11-10 19:00,11,1108.1,1108.1,1107.9,1107.9,9
GCG10,2009-11-10 19:30,11,1107.8,1108.1,1107.8,1108.1,5
GCG10,2009-11-10 20:00,11,1107.8,1108.8,1107.6,1107.8,31
GCG10,2009-11-10 20:30,11,1107.5,1107.5,1107.5,1107.5,1
GCG10,2009-11-10 21:00,11,1108.2,1108.2,1108,1108,11
GCG10,2009-11-10 21:30,11,1108.1,1108.7,1108.1,1108.5,4
GCG10,2009-11-10 22:00,11,1109.5,1111,1109.5,1111,95
GCG10,2009-11-10 22:30,11,1110.1,1110.3,1109.8,1110.3,8
GCG10,2009-11-10 23:00,11,1110.5,1111.3,1110.1,1110.1,26
GCG10,2009-11-10 23:30,11,1109.9,1109.9,1109.9,1109.9,4
GCG10,2009-11-11 00:00,11,1109.1,1109.3,1109.1,1109.3,6
GCG10,2009-11-11 00:30,11,1110.3,1110.4,1109.7,1109.8,12
GCG10,2009-11-11 01:00,11,1110.2,1110.6,1110.2,1110.5,5
GCG10,2009-11-11 01:30,11,1110.1,1112.5,1110,1111.9,41
GCG10,2009-11-11 02:00,11,1112.6,1117.5,1112.6,1116.8,323
GCG10,2009-11-11 02:30,11,1116.6,1116.6,1115.5,1115.8,9
GCG10,2009-11-11 03:00,11,1116.6,1119.3,1116.6,1117.7,210
GCG10,2009-11-11 03:30,11,1117.3,1117.7,1116.4,1116.4,21
GCG10,2009-11-11 04:00,11,1116.7,1116.7,1116.3,1116.3,17
GCG10,2009-11-11 04:30,11,1117.2,1117.8,1116.2,1117.8,20
GCG10,2009-11-11 05:00,11,1117,1117.6,1116.8,1117.6,28
GCG10,2009-11-11 05:30,11,1117.3,1117.3,1116.5,1116.5,26
GCG10,2009-11-11 06:00,11,1117.5,1118.6,1117,1117.3,44
GCG10,2009-11-11 06:30,11,1117.8,1119.9,1117.1,1118,63
GCG10,2009-11-11 07:00,11,1118.2,1118.3,1115.9,1116,707
GCG10,2009-11-11 07:30,11,1116,1117.9,1115.5,1116.4,583
GCG10,2009-11-11 08:00,11,1116.3,1118.6,1116.1,1118,197
GCG10,2009-11-11 08:30,11,1118,1118,1116.7,1117.7,38
GCG10,2009-11-11 09:00,11,1118.2,1120.6,1117.2,1120.1,160
GCG10,2009-11-11 09:30,11,1119.1,1120.2,1114.1,1115.7,229
GCG10,2009-11-11 10:00,11,1115.8,1116.7,1113.5,1115.3,56
GCG10,2009-11-11 10:30,11,1114.2,1115.7,1113.5,1114.1,104
GCG10,2009-11-11 11:00,11,1114.1,1117,1113.9,1116.3,23
GCG10,2009-11-11 11:30,11,1117,1117.4,1115.7,1115.7,68
GCG10,2009-11-11 12:00,11,1115.3,1117,1115.3,1115.9,86
GCG10,2009-11-11 12:30,11,1116.4,1116.9,1115.8,1116.9,11
GCG10,2009-11-11 13:00,11,1116.8,1119,1116.8,1119,114
GCG10,2009-11-11 13:30,11,1118.7,1119,1117.9,1118.5,18
GCG10,2009-11-11 14:00,11,1118.7,1118.7,1117.7,1117.7,4
GCG10,2009-11-11 14:30,11,1118,1119.3,1118,1119.3,52
GCG10,2009-11-11 15:00,11,1119.1,1120,1119.1,1119.6,17
GCG10,2009-11-11 15:30,11,1119.6,1119.6,1119,1119,33
GCG10,2009-11-11 16:00,11,1119,1119,1118.8,1118.8,7
GCG10,2009-11-11 17:00,12,1118.8,1118.8,1118.8,1118.8,1
GCG10,2009-11-11 17:30,12,1118.1,1118.1,1118.1,1118.1,2
GCG10,2009-11-11 18:00,12,1118.1,1119.9,1117.6,1119.9,28
GCG10,2009-11-11 18:30,12,1122,1122.1,1121,1121.5,33
GCG10,2009-11-11 19:00,12,1121.4,1122.5,1121.3,1122,26
GCG10,2009-11-11 19:30,12,1123,1123.2,1122.5,1122.5,28
GCG10,2009-11-11 20:00,12,1122.2,1123.6,1122,1122,30
GCG10,2009-11-11 20:30,12,1121.5,1122.4,1121.5,1122.4,25
GCG10,2009-11-11 21:00,12,1122.3,1123.5,1122.3,1123,45
GCG10,2009-11-11 21:30,12,1122.9,1123.4,1122.7,1122.7,13
GCG10,2009-11-11 22:00,12,1122.5,1122.5,1122.1,1122.1,26
GCG10,2009-11-11 22:30,12,1121.4,1121.4,1120.7,1121.1,29
GCG10,2009-11-11 23:00,12,1121,1121.6,1121,1121.6,4
GCG10,2009-11-11 23:30,12,1121.7,1122.1,1121.5,1122,21
GCG10,2009-11-12 00:00,12,1122.8,1122.8,1122.2,1122.2,8
GCG10,2009-11-12 00:30,12,1122,1124.8,1121.8,1124,44
GCG10,2009-11-12 01:00,12,1123.8,1123.8,1122.3,1122.4,31
GCG10,2009-11-12 01:30,12,1122,1122.6,1120.7,1121.1,71
GCG10,2009-11-12 02:00,12,1120.6,1120.6,1118.5,1119.5,65
GCG10,2009-11-12 02:30,12,1120.2,1120.2,1118.9,1119.4,79
GCG10,2009-11-12 03:00,12,1118.1,1118.1,1116.5,1116.8,74
GCG10,2009-11-12 03:30,12,1116.7,1117.4,1116.2,1116.2,59
GCG10,2009-11-12 04:00,12,1117.2,1118.9,1117.1,1118.3,95
GCG10,2009-11-12 04:30,12,1118,1118,1117.1,1117.7,82
GCG10,2009-11-12 05:00,12,1117.4,1117.8,1117.2,1117.2,68
GCG10,2009-11-12 05:30,12,1118.3,1118.5,1117.3,1117.4,37
GCG10,2009-11-12 06:00,12,1117.3,1117.7,1114.2,1114.3,119
GCG10,2009-11-12 06:30,12,1114,1114.8,1113.3,1114.3,81
GCG10,2009-11-12 07:00,12,1114.5,1116.5,1114.3,1115.9,133
GCG10,2009-11-12 07:30,12,1115.9,1116.4,1114.2,1115.4,48
GCG10,2009-11-12 08:00,12,1115,1116.2,1114,1114.4,57
GCG10,2009-11-12 08:30,12,1114.6,1117.3,1111.7,1116.6,296
GCG10,2009-11-12 09:00,12,1118,1118,1113,1115.1,128
GCG10,2009-11-12 09:30,12,1114.7,1116,1114.7,1115.7,36
GCG10,2009-11-12 10:00,12,1114.4,1115,1110,1111.5,180
GCG10,2009-11-12 10:30,12,1110,1111.2,1108.6,1110.1,112
GCG10,2009-11-12 11:00,12,1110,1112.3,1110,1111.5,37
GCG10,2009-11-12 11:30,12,1110.7,1110.9,1107.6,1108.3,93
GCG10,2009-11-12 12:00,12,1108.2,1108.5,1105,1108.3,185
GCG10,2009-11-12 12:30,12,1108.3,1109.5,1108.1,1108.8,50
GCG10,2009-11-12 13:00,12,1109.7,1111.1,1109.7,1109.8,20
GCG10,2009-11-12 13:30,12,1109.9,1109.9,1108.7,1108.8,11
GCG10,2009-11-12 14:00,12,1108,1108,1105.5,1105.5,40
GCG10,2009-11-12 14:30,12,1106.1,1106.7,1104.4,1105.3,127
GCG10,2009-11-12 15:00,12,1105.7,1106,1105.1,1105.3,10
GCG10,2009-11-12 15:30,12,1105,1105,1104.5,1104.5,9
GCG10,2009-11-12 16:00,12,1104.5,1104.5,1104.5,1104.5,2
GCG10,2009-11-12 17:00,13,1104.2,1106.1,1104.2,1105.4,11
GCG10,2009-11-12 17:30,13,1105.5,1107.7,1105.5,1107.5,22
GCG10,2009-11-12 18:00,13,1106,1106,1104,1104,19
GCG10,2009-11-12 18:30,13,1104.2,1104.6,1102.6,1104.1,34
GCG10,2009-11-12 19:00,13,1104.4,1104.8,1104.3,1104.6,8
GCG10,2009-11-12 19:30,13,1104.7,1104.7,1103.5,1104.5,34
GCG10,2009-11-12 20:30,13,1105.8,1106.5,1105.8,1106.5,12
GCG10,2009-11-12 21:00,13,1106.7,1108,1106.7,1107.7,18
GCG10,2009-11-12 21:30,13,1106.2,1107,1106,1107,24
GCG10,2009-11-12 22:00,13,1106.8,1106.8,1106,1106,6
GCG10,2009-11-12 22:30,13,1106.9,1107.3,1106.9,1107,4
GCG10,2009-11-12 23:00,13,1106.7,1106.7,1106.7,1106.7,3
GCG10,2009-11-12 23:30,13,1106.9,1107.8,1106.9,1107.8,2
GCG10,2009-11-13 00:00,13,1107.9,1108.8,1107.9,1108.2,33
GCG10,2009-11-13 00:30,13,1107.9,1109.1,1107.8,1109.1,13
GCG10,2009-11-13 01:00,13,1109.6,1109.6,1108,1108,15
GCG10,2009-11-13 01:30,13,1107.1,1107.9,1106.3,1107.9,12
GCG10,2009-11-13 02:00,13,1108.3,1111.2,1108.3,1110.9,50
GCG10,2009-11-13 02:30,13,1110.8,1111.2,1110.3,1111.2,24
GCG10,2009-11-13 03:00,13,1111.2,1112,1111.2,1111.7,20
GCG10,2009-11-13 03:30,13,1111.4,1111.4,1110.7,1111.1,15
GCG10,2009-11-13 04:00,13,1110.5,1110.6,1109.8,1110,22
GCG10,2009-11-13 04:30,13,1108.9,1108.9,1108.9,1108.9,1
GCG10,2009-11-13 05:00,13,1109.3,1110,1109.3,1110,25
GCG10,2009-11-13 05:30,13,1110,1110.6,1110,1110.6,4
GCG10,2009-11-13 06:00,13,1108.8,1108.9,1108.4,1108.9,6
GCG10,2009-11-13 06:30,13,1108,1108.5,1107.5,1108.1,30
GCG10,2009-11-13 07:00,13,1107.5,1109.7,1107,1109.7,164
GCG10,2009-11-13 07:30,13,1109.8,1111.6,1109.1,1109.7,28
GCG10,2009-11-13 08:00,13,1109.8,1109.8,1105.6,1105.6,131
GCG10,2009-11-13 08:30,13,1106,1108.7,1104.7,1106.4,66
GCG10,2009-11-13 09:00,13,1105.6,1110.2,1105.6,1109.5,30
GCG10,2009-11-13 09:30,13,1109.1,1115.7,1108.2,1114.9,164
GCG10,2009-11-13 10:00,13,1114.4,1116.7,1113.4,1115.3,134
GCG10,2009-11-13 10:30,13,1116.7,1118.1,1115.3,1116,139
GCG10,2009-11-13 11:00,13,1116.3,1119,1116.3,1118.5,103
GCG10,2009-11-13 11:30,13,1118.3,1119.1,1117.8,1117.8,100
GCG10,2009-11-13 12:00,13,1117.9,1118.3,1116.8,1118,218
GCG10,2009-11-13 12:30,13,1118,1118.2,1117.5,1117.5,24
GCG10,2009-11-13 13:00,13,1118,1118.1,1117.3,1117.3,22
GCG10,2009-11-13 13:30,13,1117.2,1117.6,1116.3,1117.6,65
GCG10,2009-11-13 14:00,13,1117.1,1119.1,1117.1,1118.9,29
GCG10,2009-11-13 14:30,13,1119,1121.1,1119,1121,154
GCG10,2009-11-13 15:00,13,1120.6,1120.9,1120,1120.9,4
GCG10,2009-11-13 15:30,13,1120.1,1120.8,1120.1,1120.6,6
GCG10,2009-11-13 16:00,13,1121,1121.2,1120.3,1120.3,82
GCG10,2009-11-15 17:00,16,1121.1,1129.4,1121.1,1127.6,90
GCG10,2009-11-15 17:30,16,1127.3,1127.3,1126.2,1126.4,36
GCG10,2009-11-15 18:00,16,1126.1,1126.1,1125,1125,39
GCG10,2009-11-15 18:30,16,1125.6,1126.6,1125.2,1125.2,20
GCG10,2009-11-15 19:00,16,1125,1125.7,1125,1125.7,5
GCG10,2009-11-15 19:30,16,1125.7,1125.8,1125.5,1125.5,37
GCG10,2009-11-15 20:00,16,1125.3,1125.6,1125,1125.6,75
GCG10,2009-11-15 20:30,16,1125.7,1125.7,1125.4,1125.4,7
GCG10,2009-11-15 21:00,16,1125.7,1127,1125.7,1126.7,53
GCG10,2009-11-15 21:30,16,1126.9,1128.6,1126.9,1128.6,92
GCG10,2009-11-15 22:00,16,1127.9,1131.9,1127.9,1131.7,140
GCG10,2009-11-15 22:30,16,1131.9,1131.9,1131,1131,10
GCG10,2009-11-15 23:00,16,1130.7,1131.6,1130.6,1131.2,28
GCG10,2009-11-15 23:30,16,1130.4,1130.4,1130.3,1130.4,7
GCG10,2009-11-16 00:00,16,1130.8,1131,1130.2,1130.3,18
GCG10,2009-11-16 00:30,16,1130.2,1131,1129.9,1130.9,48
GCG10,2009-11-16 01:00,16,1130.4,1133,1130.4,1132.6,81
GCG10,2009-11-16 01:30,16,1133,1134.7,1132.9,1133.1,106
GCG10,2009-11-16 02:00,16,1133.3,1133.7,1131.2,1131.7,52
GCG10,2009-11-16 02:30,16,1132.1,1133.8,1130.6,1130.6,35
GCG10,2009-11-16 03:00,16,1130.5,1132.8,1130.4,1132.4,79
GCG10,2009-11-16 03:30,16,1132.4,1132.9,1132.2,1132.8,98
GCG10,2009-11-16 04:00,16,1133.5,1133.5,1131.8,1131.8,17
GCG10,2009-11-16 04:30,16,1131.8,1132.1,1128.5,1129.2,110
GCG10,2009-11-16 05:00,16,1128.7,1130.2,1127.9,1130,39
GCG10,2009-11-16 05:30,16,1129.8,1131.1,1129.7,1130.4,31
GCG10,2009-11-16 06:00,16,1130.7,1131.9,1130.5,1131.8,66
GCG10,2009-11-16 06:30,16,1133,1133,1130.1,1130.2,88
GCG10,2009-11-16 07:00,16,1130.2,1130.8,1126.7,1129.4,509
GCG10,2009-11-16 07:30,16,1129.7,1131,1127.5,1130.4,128
GCG10,2009-11-16 08:00,16,1131,1131.5,1129,1130.1,118
GCG10,2009-11-16 08:30,16,1130.7,1132.5,1130.4,1132,247
GCG10,2009-11-16 09:00,16,1132.1,1136.2,1131.9,1133.1,330
GCG10,2009-11-16 09:30,16,1133.4,1134.8,1133.3,1134.2,227
GCG10,2009-11-16 10:00,16,1134.2,1137.5,1132.7,1135.6,332
GCG10,2009-11-16 10:30,16,1135.5,1138.5,1135.2,1135.9,1086
GCG10,2009-11-16 11:00,16,1136.4,1136.5,1130.7,1132,332
GCG10,2009-11-16 11:30,16,1132.5,1137.2,1132,1136.1,88
GCG10,2009-11-16 12:00,16,1136.7,1141.1,1136.7,1140.6,624
GCG10,2009-11-16 12:30,16,1140.3,1142.2,1140,1142,113
GCG10,2009-11-16 13:00,16,1142,1144.9,1141.8,1143.7,162
GCG10,2009-11-16 13:30,16,1144.4,1145.5,1142.5,1142.6,137
GCG10,2009-11-16 14:00,16,1142.8,1142.8,1139.3,1139.3,91
GCG10,2009-11-16 14:30,16,1139.1,1140,1138.9,1139.9,54
GCG10,2009-11-16 15:00,16,1139.9,1142.5,1139.9,1141.6,50
GCG10,2009-11-16 15:30,16,1141.3,1141.4,1140.8,1141.4,42
GCG10,2009-11-16 16:00,16,1140.9,1142.4,1140.9,1141.7,57
GCG10,2009-11-16 17:00,17,1142.3,1142.4,1141.3,1141.4,21
GCG10,2009-11-16 17:30,17,1141.2,1141.2,1139.2,1139.5,12
GCG10,2009-11-16 18:00,17,1138.6,1142.5,1138.3,1142.5,20
GCG10,2009-11-16 18:30,17,1141.4,1141.4,1140.7,1140.9,20
GCG10,2009-11-16 19:00,17,1141.2,1141.2,1140.9,1140.9,5
GCG10,2009-11-16 19:30,17,1140.6,1140.6,1139.4,1140.1,22
GCG10,2009-11-16 20:00,17,1139.8,1139.8,1138.6,1138.9,51
GCG10,2009-11-16 20:30,17,1139.5,1139.8,1139,1139,13
GCG10,2009-11-16 21:00,17,1139.4,1139.5,1139.1,1139.3,11
GCG10,2009-11-16 21:30,17,1138.5,1138.5,1137.5,1137.6,18
GCG10,2009-11-16 22:00,17,1138.1,1138.3,1138.1,1138.3,4
GCG10,2009-11-16 22:30,17,1137.6,1138.6,1137.6,1138.6,2
GCG10,2009-11-16 23:00,17,1138.5,1138.6,1138.2,1138.2,26
GCG10,2009-11-16 23:30,17,1138.2,1138.3,1137,1137,19
GCG10,2009-11-17 00:00,17,1137,1137.2,1135.8,1135.8,24
GCG10,2009-11-17 00:30,17,1136.2,1136.5,1136.1,1136.1,15
GCG10,2009-11-17 01:00,17,1137.9,1138.5,1137.1,1138,102
GCG10,2009-11-17 01:30,17,1137.5,1140.1,1137.3,1140.1,16
GCG10,2009-11-17 02:00,17,1139.6,1139.6,1133.7,1134.4,116
GCG10,2009-11-17 02:30,17,1134.7,1135.5,1133.4,1134,72
GCG10,2009-11-17 03:00,17,1133.2,1134.7,1133.1,1134.5,24
GCG10,2009-11-17 03:30,17,1135.1,1136.5,1134.9,1136,62
GCG10,2009-11-17 04:00,17,1136.4,1136.4,1133.4,1134.1,25
GCG10,2009-11-17 04:30,17,1133.9,1133.9,1132,1132,104
GCG10,2009-11-17 05:00,17,1134.2,1135,1133.3,1135,8
GCG10,2009-11-17 05:30,17,1134.9,1134.9,1132.5,1132.5,34
GCG10,2009-11-17 06:00,17,1132.3,1132.3,1129.2,1130.4,257
GCG10,2009-11-17 06:30,17,1130.7,1133,1130,1132.9,114
GCG10,2009-11-17 07:00,17,1132.5,1133.8,1132,1133,200
GCG10,2009-11-17 07:30,17,1133,1134.1,1132.6,1133.2,146
GCG10,2009-11-17 08:00,17,1133.5,1135.1,1133,1133.8,152
GCG10,2009-11-17 08:30,17,1134.1,1137.9,1132.7,1135.1,214
GCG10,2009-11-17 09:00,17,1136.9,1137.8,1134.8,1137.3,123
GCG10,2009-11-17 09:30,17,1137,1138.1,1133.3,1137.1,464
GCG10,2009-11-17 10:00,17,1137.1,1137.6,1134.8,1136.8,81
GCG10,2009-11-17 10:30,17,1137.5,1140.1,1136.9,1138.1,184
GCG10,2009-11-17 11:00,17,1137.8,1141.6,1137.5,1140,117
GCG10,2009-11-17 11:30,17,1140,1141.1,1139,1139.7,36
GCG10,2009-11-17 12:00,17,1139.3,1141,1137.5,1140.8,186
GCG10,2009-11-17 12:30,17,1140.9,1142.9,1140.3,1141.6,101
GCG10,2009-11-17 13:00,17,1141.9,1141.9,1140.9,1141.4,28
GCG10,2009-11-17 13:30,17,1141.5,1141.5,1140,1140,73
GCG10,2009-11-17 14:00,17,1139.6,1140.1,1139.4,1140.1,46
GCG10,2009-11-17 14:30,17,1141.3,1143.5,1141.3,1143.4,73
GCG10,2009-11-17 15:00,17,1142.9,1142.9,1141.5,1141.5,18
GCG10,2009-11-17 15:30,17,1142.2,1143.4,1142.2,1142.9,23
GCG10,2009-11-17 16:00,17,1142.7,1143,1142.7,1143,3
GCG10,2009-11-17 17:00,18,1142.8,1145.4,1142.8,1144.8,24
GCG10,2009-11-17 17:30,18,1144.9,1145.4,1142.5,1142.5,29
GCG10,2009-11-17 18:00,18,1141.8,1143.6,1141.5,1142.7,16
GCG10,2009-11-17 18:30,18,1141.9,1142.7,1141.6,1142.4,35
GCG10,2009-11-17 19:00,18,1142.6,1142.6,1141.1,1141.1,22
GCG10,2009-11-17 19:30,18,1141,1141,1139.4,1140.1,27
GCG10,2009-11-17 20:00,18,1140.4,1141.1,1140.4,1141,67
GCG10,2009-11-17 20:30,18,1141.2,1141.4,1141,1141,14
GCG10,2009-11-17 21:00,18,1141.6,1141.7,1141.6,1141.6,4
GCG10,2009-11-17 21:30,18,1140.4,1140.4,1138,1138.4,107
GCG10,2009-11-17 22:00,18,1138.6,1139,1138,1138.5,56
GCG10,2009-11-17 22:30,18,1139,1139.1,1138.6,1139.1,56
GCG10,2009-11-17 23:00,18,1139.1,1139.3,1139.1,1139.3,23
GCG10,2009-11-17 23:30,18,1139.9,1140.5,1139.9,1140.5,20
GCG10,2009-11-18 00:00,18,1140.2,1140.3,1140,1140.2,29
GCG10,2009-11-18 00:30,18,1140.9,1141.4,1140.9,1141,12
GCG10,2009-11-18 01:00,18,1142,1142.8,1142,1142.2,43
GCG10,2009-11-18 01:30,18,1141.5,1142.4,1141.3,1142.4,9
GCG10,2009-11-18 02:00,18,1142.4,1143.7,1142.2,1143,71
GCG10,2009-11-18 02:30,18,1144,1149,1144,1147,222
GCG10,2009-11-18 03:00,18,1147.4,1149.5,1146,1148.9,174
GCG10,2009-11-18 03:30,18,1148.8,1149.5,1147.8,1149.3,61
GCG10,2009-11-18 04:00,18,1149.5,1149.9,1147.5,1147.8,39
GCG10,2009-11-18 04:30,18,1147.8,1147.8,1147.3,1147.8,26
GCG10,2009-11-18 05:00,18,1148,1150.4,1148,1150.1,112
GCG10,2009-11-18 05:30,18,1150.3,1150.9,1148.8,1149.5,43
GCG10,2009-11-18 06:00,18,1149.6,1150.3,1148.4,1150.3,196
GCG10,2009-11-18 06:30,18,1149.2,1149.7,1148.5,1149.7,121
GCG10,2009-11-18 07:00,18,1149.7,1150.1,1147.3,1147.5,185
GCG10,2009-11-18 07:30,18,1147.5,1149.5,1146.7,1147.2,382
GCG10,2009-11-18 08:00,18,1146.9,1152.5,1145.4,1150.8,336
GCG10,2009-11-18 08:30,18,1150.9,1154.7,1148.7,1150.9,419
GCG10,2009-11-18 09:00,18,1151.2,1151.2,1147.4,1150.3,272
GCG10,2009-11-18 09:30,18,1150.9,1151.5,1148.1,1148.8,139
GCG10,2009-11-18 10:00,18,1150.1,1151.3,1149.1,1149.1,52
GCG10,2009-11-18 10:30,18,1149.3,1150.9,1148.5,1150.9,129
GCG10,2009-11-18 11:00,18,1150.6,1150.8,1146.3,1147.1,252
GCG10,2009-11-18 11:30,18,1146.6,1147.2,1144,1145.2,175
GCG10,2009-11-18 12:00,18,1145.2,1145.3,1142,1143.3,370
GCG10,2009-11-18 12:30,18,1143.3,1144.8,1143.3,1144.3,101
GCG10,2009-11-18 13:00,18,1143.9,1146.5,1143.9,1144.7,115
GCG10,2009-11-18 13:30,18,1144.9,1145.5,1142.7,1142.7,21
GCG10,2009-11-18 14:00,18,1143.1,1146,1143,1146,103
GCG10,2009-11-18 14:30,18,1145.7,1146.5,1145.7,1146.5,66
GCG10,2009-11-18 15:00,18,1146.1,1146.7,1146.1,1146.7,5
GCG10,2009-11-18 15:30,18,1146.2,1147.3,1146.2,1147.2,11
GCG10,2009-11-18 16:00,18,1146.9,1146.9,1144.7,1145.2,17
GCG10,2009-11-18 17:00,19,1146,1147.7,1145.7,1147.7,7
GCG10,2009-11-18 17:30,19,1147.6,1147.9,1145.3,1145.3,26
GCG10,2009-11-18 18:00,19,1144.2,1144.2,1143.1,1143.4,23
GCG10,2009-11-18 18:30,19,1143.5,1143.9,1143.3,1143.4,18
GCG10,2009-11-18 19:00,19,1143.7,1144.5,1142.9,1144.2,44
GCG10,2009-11-18 19:30,19,1144.3,1146,1144.3,1146,41
GCG10,2009-11-18 20:00,19,1146.2,1146.2,1144.7,1145.5,23
GCG10,2009-11-18 20:30,19,1145.2,1145.2,1143,1143.6,11
GCG10,2009-11-18 21:00,19,1143.6,1144.1,1143.6,1144.1,23
GCG10,2009-11-18 21:30,19,1144,1144.4,1143.9,1143.9,8
GCG10,2009-11-18 22:00,19,1144,1144,1141.8,1142,80
GCG10,2009-11-18 22:30,19,1141.9,1143.5,1141.9,1143.3,72
GCG10,2009-11-18 23:00,19,1142.8,1143,1142.3,1142.7,35
GCG10,2009-11-18 23:30,19,1142.2,1143.3,1141.7,1143.3,29
GCG10,2009-11-19 00:00,19,1143.3,1146,1143.3,1145.9,65
GCG10,2009-11-19 00:30,19,1146,1146,1144.3,1144.9,28
GCG10,2009-11-19 01:00,19,1144.5,1147.7,1144.5,1147,81
GCG10,2009-11-19 01:30,19,1146.8,1146.8,1141.1,1142.1,126
GCG10,2009-11-19 02:00,19,1143.3,1143.3,1139.3,1140.3,133
GCG10,2009-11-19 02:30,19,1140.4,1140.5,1138.7,1139.2,103
GCG10,2009-11-19 03:00,19,1139.7,1140.7,1135.3,1137.5,339
GCG10,2009-11-19 03:30,19,1137.5,1138.2,1136,1137,174
GCG10,2009-11-19 04:00,19,1136.9,1138.4,1136.9,1137.6,104
GCG10,2009-11-19 04:30,19,1137.6,1138.1,1137.1,1138.1,24
GCG10,2009-11-19 05:00,19,1137.9,1138.3,1134.5,1134.6,113
GCG10,2009-11-19 05:30,19,1135.4,1136.3,1134.8,1135.6,183
GCG10,2009-11-19 06:00,19,1135.5,1136.3,1135,1136.3,66
GCG10,2009-11-19 06:30,19,1136.3,1138.5,1135.6,1138,88
GCG10,2009-11-19 07:00,19,1138.2,1140.8,1137.7,1140.8,187
GCG10,2009-11-19 07:30,19,1141.1,1141.6,1139.3,1140,186
GCG10,2009-11-19 08:00,19,1139.8,1143.2,1139.3,1142,226
GCG10,2009-11-19 08:30,19,1142.2,1142.2,1134.8,1137.2,701
GCG10,2009-11-19 09:00,19,1136.9,1139.5,1136.5,1138.8,278
GCG10,2009-11-19 09:30,19,1138.8,1138.8,1131.4,1134,473
GCG10,2009-11-19 10:00,19,1134.1,1136.3,1132.6,1136.2,272
GCG10,2009-11-19 10:30,19,1136.5,1139.4,1136.3,1139.4,465
GCG10,2009-11-19 11:00,19,1139.4,1144.4,1137.8,1143.5,341
GCG10,2009-11-19 11:30,19,1144,1144.8,1142.2,1142.4,138
GCG10,2009-11-19 12:00,19,1142.8,1144.4,1142.4,1143.6,218
GCG10,2009-11-19 12:30,19,1143.9,1144.7,1143,1144.3,201
GCG10,2009-11-19 13:00,19,1144.4,1146.8,1144,1145.7,235
GCG10,2009-11-19 13:30,19,1145.5,1147.1,1145.5,1146,192
GCG10,2009-11-19 14:00,19,1145.5,1146.9,1145.1,1146.7,92
GCG10,2009-11-19 14:30,19,1146.6,1147,1146.3,1146.8,155
GCG10,2009-11-19 15:00,19,1146.3,1146.7,1145.5,1145.8,68
GCG10,2009-11-19 15:30,19,1145.8,1146,1145.2,1145.9,27
GCG10,2009-11-19 16:00,19,1145.7,1146.7,1145.6,1146.7,8
GCG10,2009-11-19 17:00,20,1146.7,1146.7,1145.4,1145.4,8
GCG10,2009-11-19 17:30,20,1145.7,1145.9,1145.6,1145.6,14
GCG10,2009-11-19 18:00,20,1145.3,1145.3,1144.2,1145.2,22
GCG10,2009-11-19 18:30,20,1145.3,1146.1,1144.5,1144.5,33
GCG10,2009-11-19 19:00,20,1144.1,1144.5,1142.8,1143,63
GCG10,2009-11-19 19:30,20,1143,1143.4,1142.6,1143.1,37
GCG10,2009-11-19 20:00,20,1142.2,1142.2,1141.3,1141.9,102
GCG10,2009-11-19 20:30,20,1142.1,1142.9,1141.9,1141.9,8
GCG10,2009-11-19 21:00,20,1143,1143.7,1142.9,1143.6,19
GCG10,2009-11-19 21:30,20,1143.6,1143.7,1143.5,1143.7,30
GCG10,2009-11-19 22:00,20,1144,1144.5,1144,1144.5,5
GCG10,2009-11-19 22:30,20,1145.1,1145.9,1145,1145.6,41
GCG10,2009-11-19 23:00,20,1146,1146.4,1145.6,1145.7,19
GCG10,2009-11-19 23:30,20,1145.5,1146.7,1145.5,1146.4,135
GCG10,2009-11-20 00:00,20,1146.4,1147.4,1146.1,1147.1,36
GCG10,2009-11-20 00:30,20,1147.5,1149,1146,1146.9,248
GCG10,2009-11-20 01:00,20,1147,1147.7,1147,1147,27
GCG10,2009-11-20 01:30,20,1147,1147.8,1145.1,1147.1,38
GCG10,2009-11-20 02:00,20,1147.1,1147.1,1144.6,1146,38
GCG10,2009-11-20 02:30,20,1146.1,1148.2,1146.1,1146.1,69
GCG10,2009-11-20 03:00,20,1146.2,1146.8,1144,1146.1,65
GCG10,2009-11-20 03:30,20,1145.9,1145.9,1142.8,1142.8,42
GCG10,2009-11-20 04:00,20,1142.8,1144.2,1142.5,1143,52
GCG10,2009-11-20 04:30,20,1142.8,1143.9,1142.6,1143.9,13
GCG10,2009-11-20 05:00,20,1143.9,1144.3,1142.4,1142.7,17
GCG10,2009-11-20 05:30,20,1142.5,1142.5,1140.8,1141.3,50
GCG10,2009-11-20 06:00,20,1141.2,1141.3,1137,1138.6,263
GCG10,2009-11-20 06:30,20,1139.1,1139.1,1134.2,1138.5,336
GCG10,2009-11-20 07:00,20,1138.8,1140.4,1137.6,1139.6,205
GCG10,2009-11-20 07:30,20,1139.7,1141.8,1139.3,1141,218
GCG10,2009-11-20 08:00,20,1141,1143,1139.8,1141.3,141
GCG10,2009-11-20 08:30,20,1140.9,1145.9,1140.5,1142.8,401
GCG10,2009-11-20 09:00,20,1143.2,1143.4,1139.3,1141.1,368
GCG10,2009-11-20 09:30,20,1141.5,1141.8,1139.3,1140.5,274
GCG10,2009-11-20 10:00,20,1140.6,1144.3,1140,1142.6,230
GCG10,2009-11-20 10:30,20,1143,1146.2,1143,1146,121
GCG10,2009-11-20 11:00,20,1146,1147.6,1145,1146.5,324
GCG10,2009-11-20 11:30,20,1146.2,1146.3,1144.6,1145.2,243
GCG10,2009-11-20 12:00,20,1146.4,1149.3,1145.8,1148.1,1313
GCG10,2009-11-20 12:30,20,1148.1,1151,1148.1,1150.4,983
GCG10,2009-11-20 13:00,20,1150.1,1151,1149.7,1150.6,222
GCG10,2009-11-20 13:30,20,1150.5,1151.9,1150.3,1150.5,276
GCG10,2009-11-20 14:00,20,1150.5,1152.1,1149.2,1152.1,238
GCG10,2009-11-20 14:30,20,1152,1152.8,1151.8,1152.2,475
GCG10,2009-11-20 15:00,20,1152.2,1152.6,1150.8,1151.6,74
GCG10,2009-11-20 15:30,20,1152,1152.3,1151.2,1151.4,25
GCG10,2009-11-20 16:00,20,1152,1152.9,1152,1152.5,14
GCG10,2009-11-22 17:00,23,1153.5,1160.5,1153.5,1158.8,679
GCG10,2009-11-22 17:30,23,1158.8,1160.1,1158.3,1159.6,125
GCG10,2009-11-22 18:00,23,1159.4,1163.8,1158.8,1161.6,293
GCG10,2009-11-22 18:30,23,1161.5,1162.7,1161,1161.4,68
GCG10,2009-11-22 19:00,23,1161.9,1163.1,1161.3,1161.4,141
GCG10,2009-11-22 19:30,23,1162.1,1163,1161.9,1163,100
GCG10,2009-11-22 20:00,23,1163.1,1165,1162.9,1164.9,287
GCG10,2009-11-22 20:30,23,1164.9,1166.2,1164.8,1166.1,170
GCG10,2009-11-22 21:00,23,1166.2,1166.2,1164.4,1164.6,152
GCG10,2009-11-22 21:30,23,1164.4,1166,1163.8,1165.8,124
GCG10,2009-11-22 22:00,23,1165.6,1166.2,1165.1,1166,138
GCG10,2009-11-22 22:30,23,1166,1166.5,1165.2,1165.5,137
GCG10,2009-11-22 23:00,23,1165.3,1165.3,1164.1,1164.2,45
GCG10,2009-11-22 23:30,23,1164.2,1165.5,1164,1165.3,100
GCG10,2009-11-23 00:00,23,1165,1165,1162.9,1164.1,73
GCG10,2009-11-23 00:30,23,1163.8,1164,1163.4,1163.6,126
GCG10,2009-11-23 01:00,23,1164.4,1168.2,1164.4,1167.3,205
GCG10,2009-11-23 01:30,23,1167,1169.1,1166.9,1167.5,126
GCG10,2009-11-23 02:00,23,1167.3,1169.4,1167.3,1168.2,203
GCG10,2009-11-23 02:30,23,1168.5,1169.3,1167,1167,109
GCG10,2009-11-23 03:00,23,1166.9,1167.5,1165.6,1166.6,120
GCG10,2009-11-23 03:30,23,1166.2,1167.1,1166.1,1166.8,93
GCG10,2009-11-23 04:00,23,1167.3,1167.9,1166.9,1167.3,114
GCG10,2009-11-23 04:30,23,1167.3,1167.6,1166.5,1167.2,92
GCG10,2009-11-23 05:00,23,1167,1167.6,1166.2,1167.2,46
GCG10,2009-11-23 05:30,23,1167.1,1167.4,1166.7,1166.7,138
GCG10,2009-11-23 06:00,23,1166.8,1167.5,1166.7,1166.8,124
GCG10,2009-11-23 06:30,23,1167,1167.2,1166.5,1166.6,42
GCG10,2009-11-23 07:00,23,1166.6,1167.3,1164.2,1165.3,443
GCG10,2009-11-23 07:30,23,1165.5,1167,1165,1166.2,395
GCG10,2009-11-23 08:00,23,1166.5,1172.4,1166.1,1170.9,1730
GCG10,2009-11-23 08:30,23,1171.1,1175.5,1169.7,1173.5,1690
GCG10,2009-11-23 09:00,23,1174,1174.2,1170.7,1172.4,954
GCG10,2009-11-23 09:30,23,1172.6,1174.1,1169.6,1171.6,878
GCG10,2009-11-23 10:00,23,1171.6,1172.3,1171,1171.5,293
GCG10,2009-11-23 10:30,23,1171.4,1171.7,1168.6,1168.7,865
GCG10,2009-11-23 11:00,23,1168.8,1170,1168.5,1168.8,426
GCG10,2009-11-23 11:30,23,1168.4,1170,1167.2,1169.5,553
GCG10,2009-11-23 12:00,23,1169.5,1169.6,1164.8,1166.2,864
GCG10,2009-11-23 12:30,23,1166.3,1167.1,1164.1,1165,505
GCG10,2009-11-23 13:00,23,1165.2,1166.3,1164.5,1165.8,301
GCG10,2009-11-23 13:30,23,1165.9,1167.2,1165,1167,188
GCG10,2009-11-23 14:00,23,1167,1168,1166.9,1167,214
GCG10,2009-11-23 14:30,23,1166.9,1167.5,1166.2,1166.7,249
GCG10,2009-11-23 15:00,23,1166.5,1166.8,1166.2,1166.2,112
GCG10,2009-11-23 15:30,23,1166.6,1167.7,1166.5,1167.5,133
GCG10,2009-11-23 16:00,23,1166.9,1166.9,1165.5,1165.5,38
GCG10,2009-11-23 17:00,24,1165.6,1167.5,1165.5,1166.7,160
GCG10,2009-11-23 17:30,24,1166.6,1166.6,1162.9,1163,245
GCG10,2009-11-23 18:00,24,1163,1163.1,1161.3,1162.8,356
GCG10,2009-11-23 18:30,24,1162.9,1162.9,1159.1,1160.3,615
GCG10,2009-11-23 19:00,24,1160.1,1162,1159.4,1161.3,259
GCG10,2009-11-23 19:30,24,1161.3,1161.9,1160.8,1161.7,110
GCG10,2009-11-23 20:00,24,1161.9,1165.6,1161.6,1165.4,209
GCG10,2009-11-23 20:30,24,1165.4,1167,1164.9,1166,244
GCG10,2009-11-23 21:00,24,1165.8,1166.3,1165,1165.2,110
GCG10,2009-11-23 21:30,24,1165.2,1165.4,1164.9,1165.4,38
GCG10,2009-11-23 22:00,24,1165.4,1166.8,1165,1166.5,45
GCG10,2009-11-23 22:30,24,1166.5,1168.8,1166.1,1168.5,233
GCG10,2009-11-23 23:00,24,1168.4,1170.2,1168.4,1169.8,223
GCG10,2009-11-23 23:30,24,1169.8,1170,1168.3,1168.8,679
GCG10,2009-11-24 00:00,24,1168.6,1168.6,1167,1167.4,206
GCG10,2009-11-24 00:30,24,1167,1167,1164.2,1165.4,246
GCG10,2009-11-24 01:00,24,1165.3,1165.3,1163.3,1164.8,409
GCG10,2009-11-24 01:30,24,1164.7,1166.7,1164.3,1166.3,128
GCG10,2009-11-24 02:00,24,1166.2,1166.8,1164.5,1166,188
GCG10,2009-11-24 02:30,24,1165.8,1167,1165.6,1166.8,298
GCG10,2009-11-24 03:00,24,1166.7,1169.8,1166.7,1169,329
GCG10,2009-11-24 03:30,24,1169.2,1171.4,1168.7,1169,621
GCG10,2009-11-24 04:00,24,1169.1,1170.7,1169,1170.5,194
GCG10,2009-11-24 04:30,24,1170.7,1173,1170.7,1172.3,692
GCG10,2009-11-24 05:00,24,1172.2,1173,1170.7,1170.9,305
GCG10,2009-11-24 05:30,24,1170.9,1171.1,1168.7,1169.2,149
GCG10,2009-11-24 06:00,24,1169.5,1172.1,1169.4,1171.3,102
GCG10,2009-11-24 06:30,24,1171.2,1172.4,1170.3,1170.9,144
GCG10,2009-11-24 07:00,24,1171,1171.2,1169.2,1169.9,853
GCG10,2009-11-24 07:30,24,1170.1,1171.8,1167.4,1170.6,828
GCG10,2009-11-24 08:00,24,1170.6,1172.5,1169,1171.5,974
GCG10,2009-11-24 08:30,24,1171.3,1171.3,1165,1165,1705
GCG10,2009-11-24 09:00,24,1165.4,1168.6,1164,1166.6,1658
GCG10,2009-11-24 09:30,24,1166.6,1171.5,1166.6,1170,1580
GCG10,2009-11-24 10:00,24,1169.8,1169.9,1163.7,1165.9,1697
GCG10,2009-11-24 10:30,24,1165.9,1169,1165.5,1168.5,1113
GCG10,2009-11-24 11:00,24,1168.7,1169.7,1167.7,1167.7,683
GCG10,2009-11-24 11:30,24,1167.8,1169,1166.8,1167.6,651
GCG10,2009-11-24 12:00,24,1167.3,1168.3,1166.1,1168.2,1005
GCG10,2009-11-24 12:30,24,1168.1,1168.4,1165.5,1166.6,745
GCG10,2009-11-24 13:00,24,1166.8,1168.5,1165.6,1167.7,760
GCG10,2009-11-24 13:30,24,1167.7,1171,1166.9,1170.9,943
GCG10,2009-11-24 14:00,24,1171.1,1171.1,1168.7,1170.1,215
GCG10,2009-11-24 14:30,24,1170.1,1172.1,1170,1171.1,630
GCG10,2009-11-24 15:00,24,1171.2,1171.4,1170.3,1170.6,122
GCG10,2009-11-24 15:30,24,1170.6,1171.2,1170,1171.2,50
GCG10,2009-11-24 16:00,24,1171.2,1171.3,1170,1170,9
GCG10,2009-11-24 17:00,25,1170.9,1172.1,1168.7,1168.9,109
GCG10,2009-11-24 17:30,25,1168.9,1170.8,1168.9,1169.4,169
GCG10,2009-11-24 18:00,25,1169.6,1170.5,1168.7,1169.4,133
GCG10,2009-11-24 18:30,25,1170.2,1171,1168.6,1168.8,160
GCG10,2009-11-24 19:00,25,1168.5,1170.5,1168.4,1169.7,241
GCG10,2009-11-24 19:30,25,1169.8,1171.9,1169.1,1171.8,264
GCG10,2009-11-24 20:00,25,1171.8,1178,1171.8,1176.2,1605
GCG10,2009-11-24 20:30,25,1176.4,1177.2,1174.4,1175.3,438
GCG10,2009-11-24 21:00,25,1175.3,1179,1175,1178.3,743
GCG10,2009-11-24 21:30,25,1178.3,1179,1177.7,1179,650
GCG10,2009-11-24 22:00,25,1178.9,1179,1177.8,1178.5,292
GCG10,2009-11-24 22:30,25,1178.7,1179.5,1178.4,1179.5,500
GCG10,2009-11-24 23:00,25,1179.5,1179.7,1178.3,1178.6,239
GCG10,2009-11-24 23:30,25,1179.1,1179.2,1176.4,1176.8,313
GCG10,2009-11-25 00:00,25,1176.8,1180.1,1176.8,1179.8,434
GCG10,2009-11-25 00:30,25,1179.7,1180.4,1179,1180.4,518
GCG10,2009-11-25 01:00,25,1180.1,1181.6,1179.4,1180,872
GCG10,2009-11-25 01:30,25,1180,1180.5,1178.8,1180.3,239
GCG10,2009-11-25 02:00,25,1180.4,1181.4,1179.6,1179.7,366
GCG10,2009-11-25 02:30,25,1179.8,1180.5,1178,1178,667
GCG10,2009-11-25 03:00,25,1178.2,1179.5,1176.3,1179.1,746
GCG10,2009-11-25 03:30,25,1178.8,1180.2,1178.5,1179.7,388
GCG10,2009-11-25 04:00,25,1179.8,1181.9,1179,1179.1,605
GCG10,2009-11-25 04:30,25,1178.8,1179.7,1178,1178.4,276
GCG10,2009-11-25 05:00,25,1178.2,1181.3,1178.1,1180.8,344
GCG10,2009-11-25 05:30,25,1180.9,1183.9,1180.7,1181.4,1506
GCG10,2009-11-25 06:00,25,1181.4,1182.5,1181,1182.4,705
GCG10,2009-11-25 06:30,25,1182.4,1183,1181.2,1182.1,747
GCG10,2009-11-25 07:00,25,1182.1,1184.7,1181.7,1183.2,2210
GCG10,2009-11-25 07:30,25,1183.2,1183.8,1180.8,1182.9,2140
GCG10,2009-11-25 08:00,25,1183.3,1183.5,1180.8,1181.5,3025
GCG10,2009-11-25 08:30,25,1181.3,1182.1,1179.9,1181.7,2613
GCG10,2009-11-25 09:00,25,1181.9,1182.3,1180.3,1182,2036
GCG10,2009-11-25 09:30,25,1182,1183.3,1179.8,1180.1,2005
GCG10,2009-11-25 10:00,25,1180,1184.3,1180,1184.2,2715
GCG10,2009-11-25 10:30,25,1184.2,1187.7,1184.2,1187,4427
GCG10,2009-11-25 11:00,25,1187,1187.7,1185.5,1187.4,1791
GCG10,2009-11-25 11:30,25,1187.1,1188.4,1186.5,1186.6,2252
GCG10,2009-11-25 12:00,25,1186.6,1189,1186.2,1188,2954
GCG10,2009-11-25 12:30,25,1188.1,1188.4,1186.3,1188.1,1743
GCG10,2009-11-25 13:00,25,1188.2,1189.5,1187.8,1189.4,1414
GCG10,2009-11-25 13:30,25,1189.3,1190.4,1188.5,1190,973
GCG10,2009-11-25 14:00,25,1190,1191.8,1189.9,1191.3,849
GCG10,2009-11-25 14:30,25,1191.3,1193.3,1190.7,1190.9,1779
GCG10,2009-11-25 15:00,25,1190.9,1193.1,1190.4,1192,482
GCG10,2009-11-25 15:30,25,1191.4,1193.4,1191,1193.4,353
GCG10,2009-11-25 16:00,25,1193.3,1194.4,1193.2,1194,208
GCG10,2009-11-25 17:00,27,1194.6,1194.6,1191.9,1192.1,240
GCG10,2009-11-25 17:30,27,1191.9,1192.2,1190.1,1190.4,235
GCG10,2009-11-25 18:00,27,1190,1190.8,1188.9,1189.8,343
GCG10,2009-11-25 18:30,27,1189.7,1191.2,1189.4,1190.6,278
GCG10,2009-11-25 19:00,27,1190.6,1196.3,1190.6,1195.6,1164
GCG10,2009-11-25 19:30,27,1195.6,1195.9,1193.1,1193.3,1237
GCG10,2009-11-25 20:00,27,1193.3,1195.8,1193.3,1195,408
GCG10,2009-11-25 20:30,27,1195,1195.2,1193.7,1194.7,585
GCG10,2009-11-25 21:00,27,1194.6,1195.2,1194.1,1194.3,411
GCG10,2009-11-25 21:30,27,1194.3,1196.5,1193.9,1195.7,797
GCG10,2009-11-25 22:00,27,1195.6,1196.8,1195.1,1195.1,471
GCG10,2009-11-25 22:30,27,1195.2,1195.5,1194,1195.3,555
GCG10,2009-11-25 23:00,27,1195.3,1195.6,1193.5,1193.6,634
GCG10,2009-11-25 23:30,27,1193.6,1194.8,1193.6,1194.5,428
GCG10,2009-11-26 00:00,27,1194.3,1195.3,1194,1195.1,346
GCG10,2009-11-26 00:30,27,1195,1196.3,1192.6,1193.6,1228
GCG10,2009-11-26 01:00,27,1193.3,1193.5,1187.6,1189,3119
GCG10,2009-11-26 01:30,27,1189.2,1192,1188.7,1192,1324
GCG10,2009-11-26 02:00,27,1191.9,1192,1188.3,1188.6,1873
GCG10,2009-11-26 02:30,27,1188.6,1189.2,1185.3,1186.9,2154
GCG10,2009-11-26 03:00,27,1186.8,1187,1182.2,1185.7,3080
GCG10,2009-11-26 03:30,27,1185.8,1188.4,1184.8,1185.6,2524
GCG10,2009-11-26 04:00,27,1185.5,1186.1,1183.3,1184,1716
GCG10,2009-11-26 04:30,27,1184,1187.3,1183.6,1187,1449
GCG10,2009-11-26 05:00,27,1187.1,1187.3,1185.5,1186.7,1005
GCG10,2009-11-26 05:30,27,1186.7,1188,1186.4,1186.7,1428
GCG10,2009-11-26 06:00,27,1186.7,1187.1,1185.4,1185.4,871
GCG10,2009-11-26 06:30,27,1185.4,1186.1,1183.6,1185.8,845
GCG10,2009-11-26 07:00,27,1185.9,1187.4,1185.8,1185.9,517
GCG10,2009-11-26 07:30,27,1185.9,1187.6,1185.9,1186.8,810
GCG10,2009-11-26 08:00,27,1186.9,1188.2,1186.6,1187.5,596
GCG10,2009-11-26 08:30,27,1187.4,1187.6,1183.6,1184.4,1357
GCG10,2009-11-26 09:00,27,1184.3,1186.6,1183.1,1183.9,1598
GCG10,2009-11-26 09:30,27,1183.9,1184.4,1182.6,1182.8,1301
GCG10,2009-11-26 10:00,27,1182.8,1184.8,1181.6,1184.5,1386
GCG10,2009-11-26 10:30,27,1184.4,1187.6,1183.8,1186.8,1000
GCG10,2009-11-26 11:00,27,1186.9,1192,1186.8,1190.2,1466
GCG10,2009-11-26 11:30,27,1190.4,1191.8,1190,1191.1,871
GCG10,2009-11-26 12:00,27,1191.4,1193.8,1191.2,1193.8,595
GCG10,2009-11-26 17:00,27,1192.8,1192.8,1185.3,1188.4,1447
GCG10,2009-11-26 17:30,27,1188.3,1188.6,1186,1187.8,969
GCG10,2009-11-26 18:00,27,1187.7,1189.8,1186.9,1187.3,1518
GCG10,2009-11-26 18:30,27,1187.6,1188.9,1186.4,1188.6,1550
GCG10,2009-11-26 19:00,27,1188.6,1190.5,1187.5,1190.4,1038
GCG10,2009-11-26 19:30,27,1190.4,1192.9,1190.3,1191.5,1062
GCG10,2009-11-26 20:00,27,1191.4,1191.6,1188.5,1188.9,871
GCG10,2009-11-26 20:30,27,1188.7,1189.9,1188.1,1189.1,733
GCG10,2009-11-26 21:00,27,1189.1,1189.7,1188.2,1188.4,635
GCG10,2009-11-26 21:30,27,1188.3,1189.2,1188,1188.4,379
GCG10,2009-11-26 22:00,27,1188.5,1188.8,1186.7,1186.7,815
GCG10,2009-11-26 22:30,27,1186.7,1188,1185.7,1186,1883
GCG10,2009-11-26 23:00,27,1186.1,1187.5,1185.6,1186.5,803
GCG10,2009-11-26 23:30,27,1186.6,1186.7,1178.1,1178.4,4351
GCG10,2009-11-27 00:00,27,1178.2,1180.4,1168.3,1174,7402
GCG10,2009-11-27 00:30,27,1173.9,1175.3,1170.9,1172.2,3023
GCG10,2009-11-27 01:00,27,1172.2,1172.2,1163,1163.7,5933
GCG10,2009-11-27 01:30,27,1164,1164.8,1135.8,1149,19722
GCG10,2009-11-27 02:00,27,1149,1149.8,1142.7,1147.3,8147
GCG10,2009-11-27 02:30,27,1147.3,1154.9,1146.8,1153.3,6385
GCG10,2009-11-27 03:00,27,1153.3,1159.3,1152.2,1158.8,5973
GCG10,2009-11-27 03:30,27,1158.7,1162.6,1155.6,1159.2,4911
GCG10,2009-11-27 04:00,27,1159.4,1160.3,1154.6,1157.4,3720
GCG10,2009-11-27 04:30,27,1157.3,1167.6,1157.1,1165.9,5813
GCG10,2009-11-27 05:00,27,1165.9,1166,1160.5,1161.7,2910
GCG10,2009-11-27 05:30,27,1161.9,1166.8,1161.2,1164.9,2561
GCG10,2009-11-27 06:00,27,1164.9,1165.2,1157.5,1158.1,3839
GCG10,2009-11-27 06:30,27,1158.3,1164.4,1158.3,1163.5,2388
GCG10,2009-11-27 07:00,27,1163.8,1167.8,1161.8,1162.4,5913
GCG10,2009-11-27 07:30,27,1162.3,1164.8,1154,1156,7871
GCG10,2009-11-27 08:00,27,1155.8,1159.2,1150.4,1155.5,8987
GCG10,2009-11-27 08:30,27,1155.4,1165.1,1154.2,1164.9,10923
GCG10,2009-11-27 09:00,27,1164.9,1173.8,1164.7,1171.9,15754
GCG10,2009-11-27 09:30,27,1171.9,1179.2,1168.6,1177.2,12961
GCG10,2009-11-27 10:00,27,1177.3,1182.2,1176.1,1177.9,10950
GCG10,2009-11-27 10:30,27,1177.9,1181.1,1176.2,1178.8,5441
GCG10,2009-11-27 11:00,27,1178.9,1179,1173.9,1176,5117
GCG10,2009-11-27 11:30,27,1176,1178.9,1174.4,1174.6,3128
GCG10,2009-11-27 12:00,27,1174.7,1174.7,1171.5,1174,1865
GCG10,2009-11-27 12:30,27,1173.8,1179.2,1172.7,1179.2,618
GCG10,2009-11-29 17:00,30,1182,1185,1166.8,1171.3,6695
GCG10,2009-11-29 17:30,30,1171.3,1175,1170.5,1172,2903
GCG10,2009-11-29 18:00,30,1172.1,1176,1169.8,1174,2487
GCG10,2009-11-29 18:30,30,1173.8,1175,1172.2,1173.5,1189
GCG10,2009-11-29 19:00,30,1173.4,1179.9,1173.4,1179,4195
GCG10,2009-11-29 19:30,30,1179,1179.7,1175.8,1177.6,2709
GCG10,2009-11-29 20:00,30,1177.7,1178.3,1175.7,1176.8,866
GCG10,2009-11-29 20:30,30,1176.6,1179.4,1176.2,1179.4,1041
GCG10,2009-11-29 21:00,30,1179.5,1179.7,1176.5,1178.1,1020
GCG10,2009-11-29 21:30,30,1178.2,1178.8,1177.3,1178.2,357
GCG10,2009-11-29 22:00,30,1178.2,1179.8,1178,1179.2,704
GCG10,2009-11-29 22:30,30,1179.5,1179.6,1178.1,1178.3,653
GCG10,2009-11-29 23:00,30,1178.3,1178.7,1165,1168.5,5934
GCG10,2009-11-29 23:30,30,1168.6,1174.4,1166.8,1171.8,3156
GCG10,2009-11-30 00:00,30,1171.6,1174.7,1171.2,1173.1,1436
GCG10,2009-11-30 00:30,30,1173.1,1177,1172.9,1174.2,2124
GCG10,2009-11-30 01:00,30,1174.2,1176.3,1174,1175.9,1357
GCG10,2009-11-30 01:30,30,1175.9,1178,1175.5,1175.9,1236
GCG10,2009-11-30 02:00,30,1175.9,1175.9,1171.6,1172,2688
GCG10,2009-11-30 02:30,30,1171.9,1172.8,1170.2,1172.7,2805
GCG10,2009-11-30 03:00,30,1172.7,1174.5,1171.4,1171.8,1702
GCG10,2009-11-30 03:30,30,1171.7,1172,1166.8,1168.1,4528
GCG10,2009-11-30 04:00,30,1167.9,1171,1165.8,1169.5,3288
GCG10,2009-11-30 04:30,30,1169.6,1174,1169.3,1173.2,2540
GCG10,2009-11-30 05:00,30,1173.2,1174.4,1170.3,1171.4,2575
GCG10,2009-11-30 05:30,30,1171.3,1171.9,1170.5,1170.7,1218
GCG10,2009-11-30 06:00,30,1170.7,1173.2,1170.1,1170.7,2134
GCG10,2009-11-30 06:30,30,1170.8,1174.3,1170.2,1173.8,2128
GCG10,2009-11-30 07:00,30,1173.7,1174.7,1172,1174.2,3922
GCG10,2009-11-30 07:30,30,1174.2,1175,1171.1,1171.7,5233
GCG10,2009-11-30 08:00,30,1171.7,1172.9,1167.3,1168.7,6884
GCG10,2009-11-30 08:30,30,1168.6,1173.9,1166.8,1173.2,11638
GCG10,2009-11-30 09:00,30,1173.2,1178.2,1173.1,1178,12269
GCG10,2009-11-30 09:30,30,1178,1178.7,1174.7,1176.1,6580
GCG10,2009-11-30 10:00,30,1176,1176.2,1172.8,1172.9,6896
GCG10,2009-11-30 10:30,30,1172.9,1174.5,1171.4,1173.4,5750
GCG10,2009-11-30 11:00,30,1173.3,1178.4,1172.8,1176.6,5249
GCG10,2009-11-30 11:30,30,1176.6,1176.8,1173.7,1174.4,3851
GCG10,2009-11-30 12:00,30,1174.4,1183.3,1174.4,1182.5,10825
GCG10,2009-11-30 12:30,30,1182.3,1183,1178.4,1180.3,5604
GCG10,2009-11-30 13:00,30,1176.9,1182,1176.9,1182,52
GCG10,2009-11-30 13:30,30,1177.8,1179.1,1176.9,1177.5,1382
GCG10,2009-11-30 14:00,30,1177.5,1181.1,1177.2,1180.7,1478
GCG10,2009-11-30 14:30,30,1180.7,1181.6,1180,1180.5,1776
GCG10,2009-11-30 15:00,30,1180.5,1180.6,1178.5,1180.3,611
GCG10,2009-11-30 15:30,30,1180.3,1181,1179.6,1180.8,194
GCG10,2009-11-30 16:00,30,1180.7,1181.1,1180.2,1181.1,86
GCG10,2009-11-30 17:00,1,1181.4,1182.5,1178.4,1179.3,622
GCG10,2009-11-30 17:30,1,1179.2,1182,1178.9,1180.9,646
GCG10,2009-11-30 18:00,1,1180.9,1182.1,1180.5,1181.6,520
GCG10,2009-11-30 18:30,1,1181.7,1182.3,1180.4,1181,872
GCG10,2009-11-30 19:00,1,1181.1,1181.3,1178.3,1179.7,868
GCG10,2009-11-30 19:30,1,1179.6,1180.3,1178.7,1180,581
GCG10,2009-11-30 20:00,1,1180,1180.2,1177,1178.6,1909
GCG10,2009-11-30 20:30,1,1178.6,1180.7,1178.5,1180.3,881
GCG10,2009-11-30 21:00,1,1180.1,1180.7,1179.1,1180.5,1022
GCG10,2009-11-30 21:30,1,1180.4,1180.7,1179.9,1180.2,1012
GCG10,2009-11-30 22:00,1,1180.3,1181.4,1180,1180.6,451
GCG10,2009-11-30 22:30,1,1180.6,1180.6,1178.4,1179.7,794
GCG10,2009-11-30 23:00,1,1179.7,1179.7,1176.4,1178.7,1848
GCG10,2009-11-30 23:30,1,1178.6,1180.8,1178,1180.3,808
GCG10,2009-12-01 00:00,1,1180.2,1181,1179.5,1180.5,866
GCG10,2009-12-01 00:30,1,1180.4,1181,1178.4,1180.5,1577
GCG10,2009-12-01 01:00,1,1180.6,1183.5,1180.4,1182.6,1768
GCG10,2009-12-01 01:30,1,1182.7,1188,1182,1187,5209
GCG10,2009-12-01 02:00,1,1187,1189.9,1186.7,1188.6,4775
GCG10,2009-12-01 02:30,1,1188.6,1196,1188.4,1195.7,8583
GCG10,2009-12-01 03:00,1,1195.8,1200.5,1194.9,1197.8,9477
GCG10,2009-12-01 03:30,1,1197.9,1198.2,1195.2,1196.1,2287
GCG10,2009-12-01 04:00,1,1196.2,1197,1194.9,1196.1,1875
GCG10,2009-12-01 04:30,1,1196.1,1196.2,1194.1,1195.2,2543
GCG10,2009-12-01 05:00,1,1195.2,1196,1194.2,1194.4,1530
GCG10,2009-12-01 05:30,1,1194.6,1196,1194.2,1195.8,1584
GCG10,2009-12-01 06:00,1,1195.9,1196.5,1194.6,1195.1,1909
GCG10,2009-12-01 06:30,1,1195.2,1195.2,1191.2,1192.7,4580
GCG10,2009-12-01 07:00,1,1192.7,1194.5,1191.4,1194.2,6704
GCG10,2009-12-01 07:30,1,1194.1,1195.1,1193.2,1193.8,5543
GCG10,2009-12-01 08:00,1,1193.8,1197.4,1193.7,1197.2,8540
GCG10,2009-12-01 08:30,1,1197.2,1198,1193.3,1194.2,11367
GCG10,2009-12-01 09:00,1,1194.3,1195.8,1192.2,1195.6,11163
GCG10,2009-12-01 09:30,1,1195.5,1198,1194.2,1197.8,7077
GCG10,2009-12-01 10:00,1,1197.6,1204,1197.2,1200.7,17203
GCG10,2009-12-01 10:30,1,1200.6,1202.9,1198.5,1199.7,9097
GCG10,2009-12-01 11:00,1,1199.9,1201.7,1198.4,1198.7,4205
GCG10,2009-12-01 11:30,1,1198.8,1200,1197.7,1198.3,3697
GCG10,2009-12-01 12:00,1,1198.3,1200.7,1197.8,1200.1,4786
GCG10,2009-12-01 12:30,1,1200.2,1201.5,1197.8,1197.9,3329
GCG10,2009-12-01 13:00,1,1197.9,1200.2,1197.9,1200.1,1678
GCG10,2009-12-01 13:30,1,1200,1201.3,1199.1,1199.3,1645
GCG10,2009-12-01 14:00,1,1199.2,1199.6,1197.5,1198.2,1560
GCG10,2009-12-01 14:30,1,1198.3,1198.7,1196.2,1198.3,2359
GCG10,2009-12-01 15:00,1,1198.4,1199.3,1198,1198,515
GCG10,2009-12-01 15:30,1,1198.1,1198.6,1196.6,1197.7,227
GCG10,2009-12-01 16:00,1,1197.7,1197.8,1196.4,1196.4,120
GCG10,2009-12-01 17:00,2,1197,1198.9,1197,1198.5,351
GCG10,2009-12-01 17:30,2,1198.4,1198.6,1196.5,1198.2,297
GCG10,2009-12-01 18:00,2,1198.2,1204.9,1197.8,1202.9,2582
GCG10,2009-12-01 18:30,2,1202.6,1204.8,1201.7,1203.3,2157
GCG10,2009-12-01 19:00,2,1203.4,1204,1200.8,1201.6,1508
GCG10,2009-12-01 19:30,2,1201.6,1204.4,1200.7,1204.3,1699
GCG10,2009-12-01 20:00,2,1204.3,1209.6,1204.3,1209.2,5803
GCG10,2009-12-01 20:30,2,1209.3,1210.4,1207.9,1209.1,2748
GCG10,2009-12-01 21:00,2,1209.2,1211.5,1208.4,1210.5,2248
GCG10,2009-12-01 21:30,2,1210.5,1211.8,1208.8,1209.1,1463
GCG10,2009-12-01 22:00,2,1209.2,1211.1,1209,1210.5,786
GCG10,2009-12-01 22:30,2,1210.5,1212.5,1208.7,1212.2,2813
GCG10,2009-12-01 23:00,2,1212.2,1216.9,1212.1,1215.8,3991
GCG10,2009-12-01 23:30,2,1215.8,1216.2,1214.7,1215.3,2056
GCG10,2009-12-02 00:00,2,1215.3,1216.7,1215.1,1215.8,2285
GCG10,2009-12-02 00:30,2,1215.6,1215.6,1212.5,1214.6,2647
GCG10,2009-12-02 01:00,2,1214.5,1214.5,1211.2,1211.8,2730
GCG10,2009-12-02 01:30,2,1211.8,1215.6,1211,1214.6,1973
GCG10,2009-12-02 02:00,2,1214.5,1216.5,1212,1216.4,2965
GCG10,2009-12-02 02:30,2,1216.5,1218.4,1213.3,1214.1,5006
GCG10,2009-12-02 03:00,2,1214,1214.6,1212.6,1213.8,1920
GCG10,2009-12-02 03:30,2,1213.7,1216.2,1213.3,1215.6,1679
GCG10,2009-12-02 04:00,2,1215.6,1215.7,1212.8,1213,2182
GCG10,2009-12-02 04:30,2,1213,1213.3,1210.2,1212.4,2590
GCG10,2009-12-02 05:00,2,1212.3,1213.6,1208.7,1210.4,3872
GCG10,2009-12-02 05:30,2,1210.4,1210.8,1208.2,1210.4,2614
GCG10,2009-12-02 06:00,2,1210.5,1211.7,1209.4,1211.1,1979
GCG10,2009-12-02 06:30,2,1211.1,1212.7,1210.6,1211.3,2115
GCG10,2009-12-02 07:00,2,1211.5,1213,1210.2,1210.3,4718
GCG10,2009-12-02 07:30,2,1210.2,1211,1207,1208.8,8011
GCG10,2009-12-02 08:00,2,1208.8,1212.7,1207.4,1212.5,6764
GCG10,2009-12-02 08:30,2,1212.3,1215.3,1211.8,1214.1,13948
GCG10,2009-12-02 09:00,2,1214,1217.4,1212.9,1216.1,11188
GCG10,2009-12-02 09:30,2,1216.1,1216.3,1213,1213.1,9444
GCG10,2009-12-02 10:00,2,1213.1,1213.2,1208.1,1211,16964
GCG10,2009-12-02 10:30,2,1211.1,1213,1210.2,1211.7,4190
GCG10,2009-12-02 11:00,2,1211.8,1214.8,1209,1210.6,8244
GCG10,2009-12-02 11:30,2,1210.6,1211.3,1209.4,1210.7,3939
GCG10,2009-12-02 12:00,2,1210.7,1214.2,1210,1213,5410
GCG10,2009-12-02 12:30,2,1213,1215.2,1212.5,1214.8,3260
GCG10,2009-12-02 13:00,2,1214.7,1215.3,1211,1213.1,3542
GCG10,2009-12-02 13:30,2,1213.1,1215.4,1212.6,1214.9,2428
GCG10,2009-12-02 14:00,2,1214.9,1215.1,1212.7,1213.7,1629
GCG10,2009-12-02 14:30,2,1213.7,1216.8,1213.5,1216.3,3255
GCG10,2009-12-02 15:00,2,1216.3,1217.8,1215.8,1216.9,1456
GCG10,2009-12-02 15:30,2,1217.2,1217.7,1216.5,1216.7,440
GCG10,2009-12-02 16:00,2,1216.8,1216.8,1215.8,1216.4,259
GCG10,2009-12-02 17:00,3,1216.5,1221,1216.2,1220.2,2204
GCG10,2009-12-02 17:30,3,1220.3,1221.5,1219.3,1221.5,1487
GCG10,2009-12-02 18:00,3,1221,1224.7,1219,1224.2,4688
GCG10,2009-12-02 18:30,3,1224.2,1225.6,1223.4,1225.2,2387
GCG10,2009-12-02 19:00,3,1225.2,1226,1222.7,1225.3,2360
GCG10,2009-12-02 19:30,3,1225.4,1225.8,1223,1223.2,1306
GCG10,2009-12-02 20:00,3,1223,1224.8,1222.8,1223.5,1008
GCG10,2009-12-02 20:30,3,1223.6,1225.1,1223.3,1224.7,789
GCG10,2009-12-02 21:00,3,1224.7,1227,1224.2,1226.4,1758
GCG10,2009-12-02 21:30,3,1226.5,1227.5,1226.1,1227.5,1105
GCG10,2009-12-02 22:00,3,1227.2,1227.5,1225.5,1226.3,921
GCG10,2009-12-02 22:30,3,1226.2,1226.7,1220.1,1220.4,2541
GCG10,2009-12-02 23:00,3,1220.5,1223,1219.2,1222.1,3009
GCG10,2009-12-02 23:30,3,1222.1,1222.7,1218,1218.7,2453
GCG10,2009-12-03 00:00,3,1218.5,1219.3,1213.2,1218.8,5570
GCG10,2009-12-03 00:30,3,1218.8,1220.5,1215.3,1216.4,2828
GCG10,2009-12-03 01:00,3,1216.4,1221.4,1216.3,1220.7,2563
GCG10,2009-12-03 01:30,3,1220.9,1222.7,1220.1,1221.4,2843
GCG10,2009-12-03 02:00,3,1221.8,1221.8,1217.9,1220.2,3033
GCG10,2009-12-03 02:30,3,1220.2,1222.7,1219.3,1220.5,1596
GCG10,2009-12-03 03:00,3,1220.3,1220.7,1217.3,1218.3,2083
GCG10,2009-12-03 03:30,3,1218.3,1219.9,1217.4,1219.2,1068
GCG10,2009-12-03 04:00,3,1219.4,1220.5,1218.6,1219.9,1063
GCG10,2009-12-03 04:30,3,1219.9,1220.4,1215.7,1217.2,3270
GCG10,2009-12-03 05:00,3,1217.2,1218.9,1215.5,1218.2,1800
GCG10,2009-12-03 05:30,3,1218.2,1218.5,1215.2,1216.2,2725
GCG10,2009-12-03 06:00,3,1216.1,1218.1,1216.1,1217.6,1468
GCG10,2009-12-03 06:30,3,1217.7,1220.3,1217,1220.1,3020
GCG10,2009-12-03 07:00,3,1220.1,1222.4,1219.8,1219.8,5786
GCG10,2009-12-03 07:30,3,1219.9,1220.5,1212.8,1215,20195
GCG10,2009-12-03 08:00,3,1215,1216.8,1208.6,1210.6,14636
GCG10,2009-12-03 08:30,3,1210.5,1217,1209.6,1211.3,14861
GCG10,2009-12-03 09:00,3,1211.3,1211.6,1205.2,1209.8,23719
GCG10,2009-12-03 09:30,3,1209.8,1213.4,1207.5,1213.2,11961
GCG10,2009-12-03 10:00,3,1213.2,1216.5,1212.8,1215.4,9927
GCG10,2009-12-03 10:30,3,1215.4,1215.4,1211.5,1211.6,5652
GCG10,2009-12-03 11:00,3,1211.6,1214.6,1209.1,1212.9,5996
GCG10,2009-12-03 11:30,3,1213,1215.4,1212.8,1215.2,3667
GCG10,2009-12-03 12:00,3,1215.4,1219.2,1213.7,1218.2,8652
GCG10,2009-12-03 12:30,3,1218.1,1219.5,1217.2,1217.8,3399
GCG10,2009-12-03 13:00,3,1217.8,1218.4,1215.2,1216.5,2467
GCG10,2009-12-03 13:30,3,1216.6,1219.4,1216.2,1218.4,2003
GCG10,2009-12-03 14:00,3,1218.5,1220.3,1218.1,1218.2,2864
GCG10,2009-12-03 14:30,3,1218.1,1218.8,1211.1,1212,5079
GCG10,2009-12-03 15:00,3,1212.1,1213.1,1209.9,1210.4,1436
GCG10,2009-12-03 15:30,3,1210.1,1211,1208.2,1208.4,953
GCG10,2009-12-03 16:00,3,1208.4,1209.4,1208.4,1208.9,159
GCG10,2009-12-03 17:00,4,1208.7,1212.6,1207,1211.8,1252
GCG10,2009-12-03 17:30,4,1211.6,1211.6,1206,1207.3,1775
GCG10,2009-12-03 18:00,4,1207.3,1208.7,1204,1207,2957
GCG10,2009-12-03 18:30,4,1207.2,1207.5,1201.4,1203.1,3545
GCG10,2009-12-03 19:00,4,1203.1,1205.2,1202.1,1203.5,2115
GCG10,2009-12-03 19:30,4,1203.6,1205.4,1202.4,1204.8,1397
GCG10,2009-12-03 20:00,4,1204.9,1205.4,1203,1203.9,732
GCG10,2009-12-03 20:30,4,1204,1204.7,1203.5,1204.1,455
GCG10,2009-12-03 21:00,4,1204.1,1205.3,1203.8,1204.7,1439
GCG10,2009-12-03 21:30,4,1204.7,1204.8,1202.8,1203.4,652
GCG10,2009-12-03 22:00,4,1203.3,1203.4,1202,1202.7,1039
GCG10,2009-12-03 22:30,4,1202.7,1204.7,1202.5,1204.4,1161
GCG10,2009-12-03 23:00,4,1204.5,1206.3,1203.6,1203.6,1338
GCG10,2009-12-03 23:30,4,1203.5,1205.7,1203.4,1205.1,791
GCG10,2009-12-04 00:00,4,1205.1,1205.2,1202.6,1204.2,1435
GCG10,2009-12-04 00:30,4,1204.3,1209.6,1204.3,1208.8,2099
GCG10,2009-12-04 01:00,4,1208.6,1213.9,1208.6,1210.6,3412
GCG10,2009-12-04 01:30,4,1210.5,1211.4,1208.1,1209,1731
GCG10,2009-12-04 02:00,4,1208.8,1210.2,1206.1,1207,2769
GCG10,2009-12-04 02:30,4,1207.1,1207.1,1203.1,1205.9,3540
GCG10,2009-12-04 03:00,4,1205.8,1206.8,1204.5,1204.9,1012
GCG10,2009-12-04 03:30,4,1204.8,1208.2,1204.5,1207.3,1339
GCG10,2009-12-04 04:00,4,1207.3,1207.7,1204.5,1204.6,1466
GCG10,2009-12-04 04:30,4,1204.7,1206,1203.1,1205.5,1468
GCG10,2009-12-04 05:00,4,1205.6,1207,1205,1205.8,995
GCG10,2009-12-04 05:30,4,1205.5,1206.8,1205,1206.5,804
GCG10,2009-12-04 06:00,4,1206.5,1207.7,1205.6,1205.9,1179
GCG10,2009-12-04 06:30,4,1205.9,1207.6,1205.8,1206.4,1488
GCG10,2009-12-04 07:00,4,1206.4,1207.8,1204.9,1207.1,3952
GCG10,2009-12-04 07:30,4,1207.7,1212,1186.3,1188.5,53861
GCG10,2009-12-04 08:00,4,1188.3,1197.8,1186.3,1196.2,22318
GCG10,2009-12-04 08:30,4,1196.2,1197.2,1190.3,1192.3,18917
GCG10,2009-12-04 09:00,4,1192.5,1193,1188.6,1189.2,15330
GCG10,2009-12-04 09:30,4,1189.2,1189.5,1176.3,1176.4,37953
GCG10,2009-12-04 10:00,4,1176.4,1181.7,1170.8,1171.7,28478
GCG10,2009-12-04 10:30,4,1171.8,1173,1167.8,1172.6,22745
GCG10,2009-12-04 11:00,4,1172.7,1176.9,1172.3,1174,10542
GCG10,2009-12-04 11:30,4,1174.2,1177.5,1173.3,1177.1,7382
GCG10,2009-12-04 12:00,4,1177.1,1177.4,1169.3,1169.4,9641
GCG10,2009-12-04 12:30,4,1169.4,1171.4,1157.5,1158.5,15592
GCG10,2009-12-04 13:00,4,1158.4,1163.8,1154.6,1159.2,18592
GCG10,2009-12-04 13:30,4,1159.2,1163,1147.4,1151.5,14582
GCG10,2009-12-04 14:00,4,1151.4,1157.7,1150.2,1156.5,8248
GCG10,2009-12-04 14:30,4,1156.7,1161.5,1156.2,1161.5,4729
GCG10,2009-12-04 15:00,4,1161.4,1163.8,1161,1163.1,1668
GCG10,2009-12-04 15:30,4,1162.9,1163.5,1162,1162.1,506
GCG10,2009-12-04 16:00,4,1162.2,1163,1161.6,1162.3,232
GCG10,2009-12-06 17:00,7,1160.3,1162.5,1153,1159.9,5305
GCG10,2009-12-06 17:30,7,1159.7,1160,1156.5,1158.7,1776
GCG10,2009-12-06 18:00,7,1158.7,1159.5,1145,1152.5,10244
GCG10,2009-12-06 18:30,7,1152.5,1157.7,1150.7,1155.8,5334
GCG10,2009-12-06 19:00,7,1155.9,1157.9,1152.3,1154.7,3084
GCG10,2009-12-06 19:30,7,1154.8,1156.7,1151.7,1151.9,2839
GCG10,2009-12-06 20:00,7,1151.9,1155,1151.7,1154.4,2286
GCG10,2009-12-06 20:30,7,1154.3,1155.5,1153.1,1154.4,979
GCG10,2009-12-06 21:00,7,1154.4,1156.4,1154.2,1154.5,992
GCG10,2009-12-06 21:30,7,1154.5,1158.5,1154.5,1157.2,1331
GCG10,2009-12-06 22:00,7,1156.9,1158.4,1156.8,1158.2,550
GCG10,2009-12-06 22:30,7,1158.3,1160,1156.5,1156.9,1768
GCG10,2009-12-06 23:00,7,1156.9,1159.2,1156.9,1158.2,810
GCG10,2009-12-06 23:30,7,1158.1,1162,1154.8,1155,3677
GCG10,2009-12-07 00:00,7,1154.8,1158.8,1154.6,1156.6,1516
GCG10,2009-12-07 00:30,7,1156.5,1159.7,1156.1,1157.3,1185
GCG10,2009-12-07 01:00,7,1157,1157.7,1154.6,1156.9,2343
GCG10,2009-12-07 01:30,7,1156.7,1157.8,1155,1156.3,1510
GCG10,2009-12-07 02:00,7,1156.2,1156.2,1146.3,1148.6,8366
GCG10,2009-12-07 02:30,7,1148.8,1148.8,1141.3,1142,9607
GCG10,2009-12-07 03:00,7,1142,1144.1,1136.1,1143.6,9790
GCG10,2009-12-07 03:30,7,1143.4,1145.4,1142.3,1145.2,3071
GCG10,2009-12-07 04:00,7,1145.2,1149.7,1144.7,1148.5,4494
GCG10,2009-12-07 04:30,7,1148.6,1149.8,1144.5,1145,2788
GCG10,2009-12-07 05:00,7,1144.8,1145,1142.3,1144,2794
GCG10,2009-12-07 05:30,7,1143.9,1147.3,1140.6,1140.8,3795
GCG10,2009-12-07 06:00,7,1140.9,1143,1139.6,1141.6,3187
GCG10,2009-12-07 06:30,7,1141.5,1145.3,1140.3,1142.7,3714
GCG10,2009-12-07 07:00,7,1142.7,1146,1140.5,1144.6,7855
GCG10,2009-12-07 07:30,7,1144.6,1147.2,1144.4,1146,8599
GCG10,2009-12-07 08:00,7,1146,1146.4,1138.6,1139.4,10342
GCG10,2009-12-07 08:30,7,1139.4,1147.5,1137.9,1145.1,19478
GCG10,2009-12-07 09:00,7,1145.1,1145.5,1139.5,1145.5,14162
GCG10,2009-12-07 09:30,7,1145.5,1146.7,1142.2,1143.6,10543
GCG10,2009-12-07 10:00,7,1143.6,1144.4,1140.8,1141.5,8160
GCG10,2009-12-07 10:30,7,1141.5,1147,1141.4,1146.9,7223
GCG10,2009-12-07 11:00,7,1146.9,1148.4,1144,1147,8509
GCG10,2009-12-07 11:30,7,1147,1163.7,1146.7,1160.8,30891
GCG10,2009-12-07 12:00,7,1160.9,1166.2,1157.3,1164.1,14627
GCG10,2009-12-07 12:30,7,1164,1165,1157.8,1159.1,6174
GCG10,2009-12-07 13:00,7,1159.1,1160.7,1157.8,1158.7,3451
GCG10,2009-12-07 13:30,7,1158.8,1158.9,1153.4,1155.8,5136
GCG10,2009-12-07 14:00,7,1156,1157.5,1153.2,1154.5,1730
GCG10,2009-12-07 14:30,7,1154.5,1156.9,1154.2,1155.1,1411
GCG10,2009-12-07 15:00,7,1155.1,1160.2,1155,1159.5,1355
GCG10,2009-12-07 15:30,7,1159.5,1159.7,1158,1159.1,446
GCG10,2009-12-07 16:00,7,1159.2,1159.3,1158.3,1158.8,67
GCG10,2009-12-07 17:00,8,1159.8,1161.8,1158.1,1161.8,815
GCG10,2009-12-07 17:30,8,1161.6,1164.2,1159.4,1160.3,1354
GCG10,2009-12-07 18:00,8,1160.2,1165,1157.1,1164.6,2262
GCG10,2009-12-07 18:30,8,1164.6,1170.2,1163.5,1168.9,4792
GCG10,2009-12-07 19:00,8,1168.9,1169.5,1166.7,1169.4,1745
GCG10,2009-12-07 19:30,8,1169.4,1169.8,1167.4,1168.5,1259
GCG10,2009-12-07 20:00,8,1168.5,1168.7,1164.7,1165.2,1383
GCG10,2009-12-07 20:30,8,1165.3,1165.4,1162.5,1164.7,1441
GCG10,2009-12-07 21:00,8,1164.7,1166.3,1163,1165.2,868
GCG10,2009-12-07 21:30,8,1165.2,1166.7,1164.4,1166,564
GCG10,2009-12-07 22:00,8,1166.2,1166.5,1165.4,1165.7,490
GCG10,2009-12-07 22:30,8,1165.6,1166.3,1163.7,1165.6,923
GCG10,2009-12-07 23:00,8,1165.5,1166,1162.2,1162.4,1163
GCG10,2009-12-07 23:30,8,1162.4,1165.4,1158.7,1163.3,2921
GCG10,2009-12-08 00:00,8,1163.1,1163.9,1160.8,1161.9,1698
GCG10,2009-12-08 00:30,8,1162.1,1166,1161.9,1163.1,1389
GCG10,2009-12-08 01:00,8,1163.2,1163.8,1160,1161.7,2206
GCG10,2009-12-08 01:30,8,1161.6,1164,1156.6,1156.8,3749
GCG10,2009-12-08 02:00,8,1156.8,1160.8,1155.8,1160.5,3852
GCG10,2009-12-08 02:30,8,1160.4,1161.6,1158.7,1160,2785
GCG10,2009-12-08 03:00,8,1160.1,1161.7,1158.1,1161,1636
GCG10,2009-12-08 03:30,8,1161,1163.8,1160.2,1163.4,2271
GCG10,2009-12-08 04:00,8,1163.3,1165.6,1163.2,1164.6,3591
GCG10,2009-12-08 04:30,8,1164.6,1165.9,1163,1164.7,2490
GCG10,2009-12-08 05:00,8,1164.5,1164.7,1160.5,1161,2312
GCG10,2009-12-08 05:30,8,1161,1161,1156.7,1157.3,3713
GCG10,2009-12-08 06:00,8,1157.3,1157.4,1151.5,1154.2,7490
GCG10,2009-12-08 06:30,8,1154.3,1155.7,1152.6,1154.7,4090
GCG10,2009-12-08 07:00,8,1154.7,1155,1142.7,1145,13447
GCG10,2009-12-08 07:30,8,1145,1149.5,1143.6,1149.2,10656
GCG10,2009-12-08 08:00,8,1149,1152,1145,1151.5,10429
GCG10,2009-12-08 08:30,8,1151.5,1151.5,1146.1,1148.6,14461
GCG10,2009-12-08 09:00,8,1148.7,1149.1,1146.3,1148.5,8517
GCG10,2009-12-08 09:30,8,1148.5,1149.3,1145.7,1147.3,7510
GCG10,2009-12-08 10:00,8,1147.5,1154.5,1147.2,1151.2,12384
GCG10,2009-12-08 10:30,8,1151.2,1153.2,1149.3,1151.9,6381
GCG10,2009-12-08 11:00,8,1151.9,1153.9,1149.1,1149.5,5585
GCG10,2009-12-08 11:30,8,1149.6,1149.7,1145.8,1147.9,6572
GCG10,2009-12-08 12:00,8,1147.7,1150.4,1141.9,1142.4,12504
GCG10,2009-12-08 12:30,8,1142.6,1144.8,1139.1,1139.9,9747
GCG10,2009-12-08 13:00,8,1139.9,1139.9,1134.2,1135.2,956
GCG10,2009-12-08 13:30,8,1135.1,1136,1127.5,1128.8,10402
GCG10,2009-12-08 14:00,8,1128.8,1131.7,1125.3,1130.8,9660
GCG10,2009-12-08 14:30,8,1131,1132.6,1127.7,1132.4,4908
GCG10,2009-12-08 15:00,8,1132.5,1133.3,1129.3,1130.3,1374
GCG10,2009-12-08 15:30,8,1130.5,1131.4,1129,1129.3,509
GCG10,2009-12-08 16:00,8,1129.4,1130.6,1128.4,1129.5,214
GCG10,2009-12-08 17:00,9,1129.5,1133,1128.7,1131.2,1012
GCG10,2009-12-08 17:30,9,1131.2,1134.5,1131,1132,1046
GCG10,2009-12-08 18:00,9,1132.3,1134,1131.6,1133.6,2292
GCG10,2009-12-08 18:30,9,1133.3,1134,1128.8,1131.3,2397
GCG10,2009-12-08 19:00,9,1131.3,1134.5,1131,1134.2,2526
GCG10,2009-12-08 19:30,9,1134.3,1135,1133,1135,1683
GCG10,2009-12-08 20:00,9,1134.9,1136.7,1134.6,1135.6,2897
GCG10,2009-12-08 20:30,9,1135.5,1137.1,1135.2,1136.5,615
GCG10,2009-12-08 21:00,9,1136.4,1137.4,1135.6,1136.7,698
GCG10,2009-12-08 21:30,9,1136.7,1137.9,1135.6,1136,902
GCG10,2009-12-08 22:00,9,1136,1136,1131.6,1133.5,1475
GCG10,2009-12-08 22:30,9,1133.6,1135.2,1133,1133.6,1031
GCG10,2009-12-08 23:00,9,1133.5,1136.4,1133.5,1135.4,716
GCG10,2009-12-08 23:30,9,1135.5,1136.3,1134.3,1135.2,791
GCG10,2009-12-09 00:00,9,1135.2,1135.2,1130.5,1130.8,2435
GCG10,2009-12-09 00:30,9,1131,1131.4,1128.7,1129,2022
GCG10,2009-12-09 01:00,9,1129.1,1132.8,1126.5,1131.9,4088
GCG10,2009-12-09 01:30,9,1131.8,1133.2,1128,1131,1980
GCG10,2009-12-09 02:00,9,1131.2,1139.1,1131,1139,5353
GCG10,2009-12-09 02:30,9,1138.9,1139.6,1136.2,1137,4339
GCG10,2009-12-09 03:00,9,1137.1,1137.7,1135.2,1136,3395
GCG10,2009-12-09 03:30,9,1135.9,1138.4,1135.7,1136.7,2255
GCG10,2009-12-09 04:00,9,1136.7,1143,1136.3,1142.6,4470
GCG10,2009-12-09 04:30,9,1142.5,1145.9,1142.4,1144.3,4373
GCG10,2009-12-09 05:00,9,1144.5,1144.7,1142.2,1142.7,2218
GCG10,2009-12-09 05:30,9,1142.7,1143.4,1141.5,1142.7,1340
GCG10,2009-12-09 06:00,9,1142.7,1144.1,1142.1,1143,1897
GCG10,2009-12-09 06:30,9,1143,1143.9,1139.7,1141,2898
GCG10,2009-12-09 07:00,9,1140.9,1145.9,1140.5,1143,6832
GCG10,2009-12-09 07:30,9,1142.9,1146.5,1141.5,1142.2,6885
GCG10,2009-12-09 08:00,9,1142.2,1143.5,1136.7,1139.5,11831
GCG10,2009-12-09 08:30,9,1139.6,1144.9,1135.7,1142.2,17248
GCG10,2009-12-09 09:00,9,1142.3,1145,1138.5,1139.9,12693
GCG10,2009-12-09 09:30,9,1140,1148.4,1136.5,1145.8,16947
GCG10,2009-12-09 10:00,9,1145.8,1147.3,1142.5,1143,7518
GCG10,2009-12-09 10:30,9,1143.1,1143.8,1140.2,1141.8,6577
GCG10,2009-12-09 11:00,9,1141.7,1141.8,1128.7,1131,18643
GCG10,2009-12-09 11:30,9,1131.3,1134.8,1126.7,1126.7,13844
GCG10,2009-12-09 12:00,9,1126.7,1127.1,1118.1,1120.6,29917
GCG10,2009-12-09 12:30,9,1120.7,1123.2,1117,1121.1,11800
GCG10,2009-12-09 13:00,9,1121,1124.5,1119.7,1123.4,6930
GCG10,2009-12-09 13:30,9,1123.7,1130,1123.3,1126.1,6459
GCG10,2009-12-09 14:00,9,1126.3,1130.9,1126.1,1128.9,4225
GCG10,2009-12-09 14:30,9,1128.8,1131.7,1126.4,1131.6,4010
GCG10,2009-12-09 15:00,9,1131.6,1131.6,1128.9,1129.9,698
GCG10,2009-12-09 15:30,9,1129.9,1131,1129,1129.5,306
GCG10,2009-12-09 16:00,9,1129.7,1129.8,1128.7,1129.5,84
GCG10,2009-12-09 17:00,10,1130.1,1133.8,1130.1,1132.4,834
GCG10,2009-12-09 17:30,10,1132.5,1134.7,1131.8,1134.4,678
GCG10,2009-12-09 18:00,10,1134.4,1134.7,1132.3,1133,1052
GCG10,2009-12-09 18:30,10,1132.8,1135.5,1132.8,1134.8,2201
GCG10,2009-12-09 19:00,10,1134.8,1137.7,1134.8,1136.9,2062
GCG10,2009-12-09 19:30,10,1136.9,1136.9,1134.5,1135.4,1206
GCG10,2009-12-09 20:00,10,1135.4,1135.7,1134.5,1135.1,432
GCG10,2009-12-09 20:30,10,1135.1,1135.4,1131.8,1133.5,1234
GCG10,2009-12-09 21:00,10,1133.3,1133.3,1130.8,1131,936
GCG10,2009-12-09 21:30,10,1131.3,1132,1128.6,1129.2,2036
GCG10,2009-12-09 22:00,10,1129.4,1130.2,1126.8,1128.4,2332
GCG10,2009-12-09 22:30,10,1128.3,1128.5,1125.6,1128.4,2064
GCG10,2009-12-09 23:00,10,1128.4,1130.4,1126.4,1127.7,1882
GCG10,2009-12-09 23:30,10,1127.8,1129.3,1126.5,1128.1,1769
GCG10,2009-12-10 00:00,10,1128.2,1130.8,1128,1129.4,1522
GCG10,2009-12-10 00:30,10,1129.5,1131.7,1128.7,1130.9,1407
GCG10,2009-12-10 01:00,10,1130.9,1132.4,1129.8,1129.8,1354
GCG10,2009-12-10 01:30,10,1130,1130,1127.4,1129.2,1512
GCG10,2009-12-10 02:00,10,1129.2,1130.7,1126.5,1128.1,3324
GCG10,2009-12-10 02:30,10,1128.1,1130,1126,1128.1,3441
GCG10,2009-12-10 03:00,10,1128.1,1128.8,1127,1127.6,2370
GCG10,2009-12-10 03:30,10,1127.5,1128,1125.3,1126.9,2050
GCG10,2009-12-10 04:00,10,1126.9,1129.6,1126.5,1127.6,2145
GCG10,2009-12-10 04:30,10,1127.6,1127.7,1123,1126.3,3312
GCG10,2009-12-10 05:00,10,1126.3,1126.3,1121.8,1125.4,3670
GCG10,2009-12-10 05:30,10,1125.4,1126.6,1124.4,1125.3,1481
GCG10,2009-12-10 06:00,10,1125.4,1125.8,1122.6,1125.2,2770
GCG10,2009-12-10 06:30,10,1125.3,1125.5,1123.8,1124.4,1278
GCG10,2009-12-10 07:00,10,1124.3,1126.8,1123.5,1124.1,4124
GCG10,2009-12-10 07:30,10,1124.1,1131.4,1124,1130.3,10239
GCG10,2009-12-10 08:00,10,1130.3,1133.3,1129.1,1129.7,7526
GCG10,2009-12-10 08:30,10,1129.7,1133.3,1129.6,1130.8,11140
GCG10,2009-12-10 09:00,10,1130.8,1131.5,1125.8,1129.9,14261
GCG10,2009-12-10 09:30,10,1129.9,1131.4,1126.7,1127.4,7078
GCG10,2009-12-10 10:00,10,1127.5,1127.7,1123.3,1126.6,11386
GCG10,2009-12-10 10:30,10,1126.6,1129.8,1124.9,1126.8,6895
GCG10,2009-12-10 11:00,10,1126.8,1129.6,1125.2,1126.5,4774
GCG10,2009-12-10 11:30,10,1126.5,1129.2,1125.3,1128,4599
GCG10,2009-12-10 12:00,10,1128.1,1128.5,1123.9,1125.9,7312
GCG10,2009-12-10 12:30,10,1125.8,1128,1125,1126.8,2864
GCG10,2009-12-10 13:00,10,1126.8,1133.5,1125.6,1132.2,5630
GCG10,2009-12-10 13:30,10,1132.3,1132.8,1131.1,1131.5,1446
GCG10,2009-12-10 14:00,10,1131.4,1133.5,1130.2,1130.8,2641
GCG10,2009-12-10 14:30,10,1130.9,1132.2,1129.2,1131.7,1525
GCG10,2009-12-10 15:00,10,1132,1133.1,1131.5,1132.3,719
GCG10,2009-12-10 15:30,10,1132.3,1133.1,1130.9,1132.1,426
GCG10,2009-12-10 16:00,10,1132,1132.2,1131.1,1131.3,69
GCG10,2009-12-10 17:00,11,1133.3,1133.6,1132.3,1133.3,926
GCG10,2009-12-10 17:30,11,1133.2,1134,1132.7,1134,432
GCG10,2009-12-10 18:00,11,1134,1137,1133.9,1136.5,1851
GCG10,2009-12-10 18:30,11,1136.4,1139,1134.5,1136.4,2825
GCG10,2009-12-10 19:00,11,1136.4,1136.5,1133.1,1133.7,1353
GCG10,2009-12-10 19:30,11,1133.8,1135,1131.7,1134.1,1161
GCG10,2009-12-10 20:00,11,1134.1,1134.8,1132.5,1134.6,1260
GCG10,2009-12-10 20:30,11,1134.7,1135.5,1133.1,1134,900
GCG10,2009-12-10 21:00,11,1133.9,1134.6,1133.1,1133.9,684
GCG10,2009-12-10 21:30,11,1133.8,1136.4,1133.7,1135.4,866
GCG10,2009-12-10 22:00,11,1135.5,1136,1134.1,1135.8,612
GCG10,2009-12-10 22:30,11,1135.8,1137.5,1134.8,1136,1149
GCG10,2009-12-10 23:00,11,1135.8,1137.7,1135.7,1136,771
GCG10,2009-12-10 23:30,11,1136,1138.7,1135.5,1138.2,1188
GCG10,2009-12-11 00:00,11,1138.3,1139.9,1138.1,1139.1,1640
GCG10,2009-12-11 00:30,11,1139.1,1139.7,1137,1137,1359
GCG10,2009-12-11 01:00,11,1137,1137.8,1136,1136.8,1638
GCG10,2009-12-11 01:30,11,1136.9,1138.8,1136,1136.4,1329
GCG10,2009-12-11 02:00,11,1136.5,1139.1,1136.2,1138.4,1998
GCG10,2009-12-11 02:30,11,1138.5,1138.9,1137.2,1138.7,1582
GCG10,2009-12-11 03:00,11,1138.8,1140.1,1138.1,1139.4,2022
GCG10,2009-12-11 03:30,11,1139.4,1140.2,1138.8,1139.3,1850
GCG10,2009-12-11 04:00,11,1139.1,1141.6,1138.5,1141.4,1619
GCG10,2009-12-11 04:30,11,1141.4,1143.2,1140.8,1142.2,2291
GCG10,2009-12-11 05:00,11,1142.2,1143.3,1141,1142.5,1656
GCG10,2009-12-11 05:30,11,1142.5,1142.5,1139.6,1140.5,1366
GCG10,2009-12-11 06:00,11,1140.4,1141.7,1139.2,1141.6,1784
GCG10,2009-12-11 06:30,11,1141.6,1143.4,1141.3,1141.8,2173
GCG10,2009-12-11 07:00,11,1141.7,1142.1,1138.5,1139,4171
GCG10,2009-12-11 07:30,11,1139.1,1139.9,1133.2,1133.5,13137
GCG10,2009-12-11 08:00,11,1133.5,1134.9,1128.6,1129.3,14677
GCG10,2009-12-11 08:30,11,1129.2,1131.5,1122.6,1126.1,23024
GCG10,2009-12-11 09:00,11,1126.2,1126.4,1116,1122,25228
GCG10,2009-12-11 09:30,11,1122,1122.7,1114.7,1119.7,17209
GCG10,2009-12-11 10:00,11,1119.8,1119.9,1111.1,1112.9,17192
GCG10,2009-12-11 10:30,11,1112.8,1115.2,1110.2,1113.5,12850
GCG10,2009-12-11 11:00,11,1113.5,1119,1113.5,1115.6,9718
GCG10,2009-12-11 11:30,11,1115.6,1120.3,1115.1,1119.9,6457
GCG10,2009-12-11 12:00,11,1119.9,1120.1,1117.1,1119.6,3616
GCG10,2009-12-11 12:30,11,1119.7,1120,1115.9,1117,3303
GCG10,2009-12-11 13:00,11,1117,1118.5,1116.5,1117.6,1953
GCG10,2009-12-11 13:30,11,1117.6,1118.5,1115.5,1116.5,1973
GCG10,2009-12-11 14:00,11,1116.3,1118,1115.9,1118,848
GCG10,2009-12-11 14:30,11,1118,1119.2,1114.3,1116.1,2395
GCG10,2009-12-11 15:00,11,1116.2,1116.5,1115,1115.4,566
GCG10,2009-12-11 15:30,11,1115.5,1116.3,1115.5,1116.2,222
GCG10,2009-12-11 16:00,11,1116.1,1117.5,1115.4,1115.6,271
GCG10,2009-12-13 17:00,14,1114.6,1118.4,1114.6,1115.5,2029
GCG10,2009-12-13 17:30,14,1115.8,1115.8,1111.7,1114.3,2053
GCG10,2009-12-13 18:00,14,1114.3,1119.5,1113.9,1119.4,2629
GCG10,2009-12-13 18:30,14,1119.5,1120.8,1118.2,1118.9,2089
GCG10,2009-12-13 19:00,14,1118.9,1121.9,1118.3,1121.7,2582
GCG10,2009-12-13 19:30,14,1121.6,1123.7,1121,1123.3,1580
GCG10,2009-12-13 20:00,14,1123.1,1123.9,1122.6,1123.8,1148
GCG10,2009-12-13 20:30,14,1123.8,1123.9,1121.2,1123.1,1260
GCG10,2009-12-13 21:00,14,1123.1,1123.1,1120.3,1120.7,1353
GCG10,2009-12-13 21:30,14,1120.5,1121.8,1119.1,1121.8,1422
GCG10,2009-12-13 22:00,14,1121.6,1125.6,1120.2,1125,2171
GCG10,2009-12-13 22:30,14,1125.1,1127,1124.5,1125.1,2648
GCG10,2009-12-13 23:00,14,1125.2,1126.9,1125,1126,1005
GCG10,2009-12-13 23:30,14,1125.9,1127.5,1125.7,1126.7,1333
GCG10,2009-12-14 00:00,14,1126.7,1128.9,1126.7,1128.3,1867
GCG10,2009-12-14 00:30,14,1128.3,1128.4,1125.6,1127.8,1542
GCG10,2009-12-14 01:00,14,1127.9,1128.2,1126.4,1127.5,1101
GCG10,2009-12-14 01:30,14,1127.4,1128,1125.8,1126.5,1164
GCG10,2009-12-14 02:00,14,1126.5,1127.2,1122.9,1124.7,3057
GCG10,2009-12-14 02:30,14,1124.7,1125.4,1123.3,1125,1516
GCG10,2009-12-14 03:00,14,1125,1125.9,1124.1,1124.9,1519
GCG10,2009-12-14 03:30,14,1124.9,1125,1124.1,1124.5,587
GCG10,2009-12-14 04:00,14,1124.5,1125.1,1121.5,1121.8,1589
GCG10,2009-12-14 04:30,14,1121.7,1122,1118.3,1118.5,2737
GCG10,2009-12-14 05:00,14,1118.5,1119.3,1117,1118.3,2435
GCG10,2009-12-14 05:30,14,1118.3,1119.9,1116.6,1119.3,2409
GCG10,2009-12-14 06:00,14,1119.3,1122.1,1118.8,1121.3,2371
GCG10,2009-12-14 06:30,14,1121.4,1124.8,1121,1122,2581
GCG10,2009-12-14 07:00,14,1122.1,1125.2,1122.1,1122.7,3525
GCG10,2009-12-14 07:30,14,1122.8,1122.8,1119.8,1121.5,5852
GCG10,2009-12-14 08:00,14,1121.6,1125.5,1121.2,1123.7,5565
GCG10,2009-12-14 08:30,14,1123.7,1126.7,1121.8,1125.6,10455
GCG10,2009-12-14 09:00,14,1125.7,1125.8,1121,1122.4,8495
GCG10,2009-12-14 09:30,14,1122.5,1124.3,1118.1,1122.7,10685
GCG10,2009-12-14 10:00,14,1122.6,1125.3,1122.3,1124.7,5916
GCG10,2009-12-14 10:30,14,1124.7,1125.8,1122.1,1123,4561
GCG10,2009-12-14 11:00,14,1123,1125.8,1122.9,1124.6,3505
GCG10,2009-12-14 11:30,14,1124.5,1125.7,1123.8,1124.8,2883
GCG10,2009-12-14 12:00,14,1124.6,1124.7,1122.2,1123.3,3093
GCG10,2009-12-14 12:30,14,1123.3,1124.7,1123.1,1124.4,1946
GCG10,2009-12-14 13:00,14,1124.3,1124.6,1123.1,1124,1109
GCG10,2009-12-14 13:30,14,1124,1125.8,1123.8,1125.1,1343
GCG10,2009-12-14 14:00,14,1125,1127.8,1124.6,1127.1,2016
GCG10,2009-12-14 14:30,14,1127.1,1127.8,1124.6,1125.3,2714
GCG10,2009-12-14 15:00,14,1125.2,1126.3,1124.5,1125.9,382
GCG10,2009-12-14 15:30,14,1125.8,1127.8,1125.8,1127.6,479
GCG10,2009-12-14 16:00,14,1127.5,1128.2,1127.5,1128,374
GCG10,2009-12-14 17:00,15,1128.2,1128.3,1127.3,1128,370
GCG10,2009-12-14 17:30,15,1128.3,1129.7,1127.6,1128.6,584
GCG10,2009-12-14 18:00,15,1128.5,1129.4,1127.6,1128,593
GCG10,2009-12-14 18:30,15,1127.9,1128,1126.7,1127.4,1487
GCG10,2009-12-14 19:00,15,1127.4,1127.9,1126.4,1127.7,534
GCG10,2009-12-14 19:30,15,1127.5,1127.9,1127.1,1127.8,301
GCG10,2009-12-14 20:00,15,1127.7,1128.9,1127.5,1127.8,802
GCG10,2009-12-14 20:30,15,1127.6,1129.9,1127.6,1129.5,822
GCG10,2009-12-14 21:00,15,1129.6,1129.9,1129,1129.4,530
GCG10,2009-12-14 21:30,15,1129.4,1129.9,1128.5,1129.8,502
GCG10,2009-12-14 22:00,15,1129.9,1130,1129.1,1129.8,611
GCG10,2009-12-14 22:30,15,1129.8,1129.8,1127.1,1127.7,746
GCG10,2009-12-14 23:00,15,1127.8,1128.1,1125.7,1126.4,1031
GCG10,2009-12-14 23:30,15,1126.4,1126.8,1124.5,1125.9,1211
GCG10,2009-12-15 00:00,15,1126,1126.4,1123.6,1123.9,919
GCG10,2009-12-15 00:30,15,1123.9,1124.4,1121.5,1123.9,1323
GCG10,2009-12-15 01:00,15,1124,1125.1,1123.6,1124,728
GCG10,2009-12-15 01:30,15,1123.9,1125.1,1121.5,1122.6,1710
GCG10,2009-12-15 02:00,15,1122.5,1122.6,1118.5,1119.3,3963
GCG10,2009-12-15 02:30,15,1119.3,1120.6,1118.1,1119.7,2656
GCG10,2009-12-15 03:00,15,1119.7,1121,1118.3,1118.7,1443
GCG10,2009-12-15 03:30,15,1118.7,1120.2,1118.3,1119.1,1639
GCG10,2009-12-15 04:00,15,1119.1,1119.1,1115.6,1116.9,3825
GCG10,2009-12-15 04:30,15,1116.7,1116.7,1113.1,1115.7,2643
GCG10,2009-12-15 05:00,15,1115.6,1115.9,1113.7,1114.6,1039
GCG10,2009-12-15 05:30,15,1114.6,1115.8,1114,1115.4,1140
GCG10,2009-12-15 06:00,15,1115.4,1115.7,1114.2,1114.2,1333
GCG10,2009-12-15 06:30,15,1114.2,1115,1112.6,1114.8,2849
GCG10,2009-12-15 07:00,15,1114.8,1116.8,1113.8,1114.4,4861
GCG10,2009-12-15 07:30,15,1114.3,1117.7,1112,1117.4,11870
GCG10,2009-12-15 08:00,15,1117.3,1123.2,1116.4,1122.3,11337
GCG10,2009-12-15 08:30,15,1122.3,1127,1121.7,1122.9,15281
GCG10,2009-12-15 09:00,15,1123,1128.8,1122.2,1126.9,12873
GCG10,2009-12-15 09:30,15,1126.8,1128.6,1125.2,1125.5,6092
GCG10,2009-12-15 10:00,15,1125.6,1125.9,1119.2,1119.6,10715
GCG10,2009-12-15 10:30,15,1119.5,1121.4,1116.8,1118.9,8843
GCG10,2009-12-15 11:00,15,1119.1,1122.7,1118.9,1120.3,4559
GCG10,2009-12-15 11:30,15,1120.4,1123.5,1119.8,1123,3377
GCG10,2009-12-15 12:00,15,1123.1,1126.7,1122.5,1122.7,6737
GCG10,2009-12-15 12:30,15,1122.8,1125.5,1122,1124.6,3163
GCG10,2009-12-15 13:00,15,1124.6,1125.5,1123.3,1124.5,1993
GCG10,2009-12-15 13:30,15,1124.5,1125.8,1123.5,1124.5,1249
GCG10,2009-12-15 14:00,15,1124.5,1125.4,1123.8,1124,1019
GCG10,2009-12-15 14:30,15,1124,1125.5,1122.5,1125.2,1705
GCG10,2009-12-15 15:00,15,1125.2,1125.8,1124.5,1125.5,634
GCG10,2009-12-15 15:30,15,1125.4,1126.5,1125.4,1126.1,388
GCG10,2009-12-15 16:00,15,1126.1,1126.1,1124.3,1124.4,199
GCG10,2009-12-15 17:00,16,1125.7,1126.7,1124.9,1126.5,339
GCG10,2009-12-15 17:30,16,1126.4,1126.7,1125.3,1125.5,257
GCG10,2009-12-15 18:00,16,1125.5,1125.8,1122.4,1123.5,1567
GCG10,2009-12-15 18:30,16,1123.6,1124.7,1122.7,1123.4,800
GCG10,2009-12-15 19:00,16,1123.5,1127,1123.1,1126.4,1720
GCG10,2009-12-15 19:30,16,1126.7,1127.5,1126,1127.4,769
GCG10,2009-12-15 20:00,16,1127.5,1128.5,1126.5,1127.2,1364
GCG10,2009-12-15 20:30,16,1127.2,1127.5,1126.7,1127.3,404
GCG10,2009-12-15 21:00,16,1127.3,1127.3,1125.1,1125.2,1044
GCG10,2009-12-15 21:30,16,1125.5,1126.4,1123.7,1124,997
GCG10,2009-12-15 22:00,16,1124.1,1125.3,1123.6,1125,578
GCG10,2009-12-15 22:30,16,1124.9,1125.7,1123.5,1125,1104
GCG10,2009-12-15 23:00,16,1124.9,1125,1123.3,1123.5,746
GCG10,2009-12-15 23:30,16,1123.6,1125.6,1123.3,1125.4,661
GCG10,2009-12-16 00:00,16,1125.4,1128,1124,1127.6,1609
GCG10,2009-12-16 00:30,16,1127.9,1128.7,1126.6,1128.7,1848
GCG10,2009-12-16 01:00,16,1128.7,1129.1,1126.3,1126.7,1180
GCG10,2009-12-16 01:30,16,1126.6,1126.7,1124,1125.3,1680
GCG10,2009-12-16 02:00,16,1125.3,1128.1,1125.3,1127,1765
GCG10,2009-12-16 02:30,16,1127.1,1128,1124.5,1127.4,1303
GCG10,2009-12-16 03:00,16,1127.3,1133.7,1126.9,1131.2,6961
GCG10,2009-12-16 03:30,16,1131.2,1134.3,1131.1,1134,2690
GCG10,2009-12-16 04:00,16,1134.1,1135.8,1133.7,1134.8,3401
GCG10,2009-12-16 04:30,16,1134.9,1136,1134,1134.5,1582
GCG10,2009-12-16 05:00,16,1134.5,1134.9,1133.7,1134.3,1137
GCG10,2009-12-16 05:30,16,1134.2,1136.1,1133.4,1135.7,1070
GCG10,2009-12-16 06:00,16,1135.8,1136.1,1133.2,1133.9,2592
GCG10,2009-12-16 06:30,16,1134,1135.2,1132.8,1132.8,1701
GCG10,2009-12-16 07:00,16,1133,1133.5,1130.6,1131.9,3887
GCG10,2009-12-16 07:30,16,1132,1133.7,1130.2,1132.8,5748
GCG10,2009-12-16 08:00,16,1132.9,1133.5,1130.6,1131.6,3751
GCG10,2009-12-16 08:30,16,1131.6,1140.6,1131.4,1138.9,21033
GCG10,2009-12-16 09:00,16,1138.9,1140.3,1137,1137.5,9058
GCG10,2009-12-16 09:30,16,1137.6,1140.2,1137.5,1138.5,7349
GCG10,2009-12-16 10:00,16,1138.5,1139.6,1137.3,1138.2,4781
GCG10,2009-12-16 10:30,16,1138.1,1138.8,1136.2,1136.7,3985
GCG10,2009-12-16 11:00,16,1136.8,1138,1135.6,1136.3,3769
GCG10,2009-12-16 11:30,16,1136.2,1137.3,1134,1134.8,3837
GCG10,2009-12-16 12:00,16,1134.8,1136.4,1134,1136.3,4159
GCG10,2009-12-16 12:30,16,1136.4,1139,1135.9,1137.3,3611
GCG10,2009-12-16 13:00,16,1137.2,1142.5,1133,1135.7,13384
GCG10,2009-12-16 13:30,16,1135.6,1136,1129.3,1132.1,8676
GCG10,2009-12-16 14:00,16,1132.1,1136,1130.4,1135.4,4058
GCG10,2009-12-16 14:30,16,1135.3,1139.5,1135,1139,4193
GCG10,2009-12-16 15:00,16,1138.9,1139.3,1137.8,1138.9,713
GCG10,2009-12-16 15:30,16,1138.9,1139.8,1138.6,1139,318
GCG10,2009-12-16 16:00,16,1138.8,1139.1,1138.5,1138.8,182
GCG10,2009-12-16 17:00,17,1138.7,1139.7,1137.8,1139.5,313
GCG10,2009-12-16 17:30,17,1139.4,1141.8,1139.3,1141,1076
GCG10,2009-12-16 18:00,17,1140.8,1142.3,1139.4,1142.1,2246
GCG10,2009-12-16 18:30,17,1142.1,1142.9,1141.5,1142.4,1378
GCG10,2009-12-16 19:00,17,1142.3,1142.5,1139.3,1140.3,1196
GCG10,2009-12-16 19:30,17,1140.2,1140.2,1138.3,1139.3,1964
GCG10,2009-12-16 20:00,17,1139.3,1139.9,1138.2,1139.8,1452
GCG10,2009-12-16 20:30,17,1139.7,1139.9,1136.5,1137.1,2536
GCG10,2009-12-16 21:00,17,1137.2,1137.3,1133.8,1134.9,3979
GCG10,2009-12-16 21:30,17,1134.8,1136.2,1134.4,1135.4,1244
GCG10,2009-12-16 22:00,17,1135.4,1136.5,1133,1133.4,1381
GCG10,2009-12-16 22:30,17,1133.4,1134.3,1130.2,1132.6,3386
GCG10,2009-12-16 23:00,17,1132.5,1134,1132,1133.8,1110
GCG10,2009-12-16 23:30,17,1133.9,1133.9,1131.6,1131.9,1734
GCG10,2009-12-17 00:00,17,1132,1132.2,1125.7,1125.7,5158
GCG10,2009-12-17 00:30,17,1125.9,1129.6,1125.9,1128.8,2543
GCG10,2009-12-17 01:00,17,1128.8,1130.8,1128.5,1129.2,2283
GCG10,2009-12-17 01:30,17,1129.2,1130.4,1127.4,1129.4,1396
GCG10,2009-12-17 02:00,17,1129.3,1132.2,1128.5,1131.6,1520
GCG10,2009-12-17 02:30,17,1131.6,1131.7,1129,1129.8,1358
GCG10,2009-12-17 03:00,17,1129.8,1130.5,1127.6,1130.2,1819
GCG10,2009-12-17 03:30,17,1130.2,1130.4,1125.7,1127.4,2953
GCG10,2009-12-17 04:00,17,1127.3,1128,1125,1125.9,1839
GCG10,2009-12-17 04:30,17,1125.8,1125.9,1120.2,1121.6,5963
GCG10,2009-12-17 05:00,17,1121.4,1122.8,1121.2,1122,1953
GCG10,2009-12-17 05:30,17,1122,1122.8,1120.8,1121.4,1879
GCG10,2009-12-17 06:00,17,1121.4,1121.8,1120.8,1121.3,2509
GCG10,2009-12-17 06:30,17,1121.3,1123.8,1119.3,1120.4,4296
GCG10,2009-12-17 07:00,17,1120.5,1120.7,1115.3,1115.8,10017
GCG10,2009-12-17 07:30,17,1115.9,1118.2,1113.8,1115,11559
GCG10,2009-12-17 08:00,17,1114.9,1119.8,1114.5,1117.4,8847
GCG10,2009-12-17 08:30,17,1117.5,1122.5,1117.1,1117.7,12371
GCG10,2009-12-17 09:00,17,1117.6,1119.7,1115.2,1115.9,11044
GCG10,2009-12-17 09:30,17,1115.9,1116.5,1112.7,1114.9,10105
GCG10,2009-12-17 10:00,17,1114.8,1115.7,1112.1,1113,9216
GCG10,2009-12-17 10:30,17,1113,1114.8,1101.6,1102.9,25818
GCG10,2009-12-17 11:00,17,1102.9,1107.2,1102.8,1105,8835
GCG10,2009-12-17 11:30,17,1105,1109.6,1104.9,1109.5,6068
GCG10,2009-12-17 12:00,17,1109.5,1109.6,1105.2,1107.4,5206
GCG10,2009-12-17 12:30,17,1107.6,1108.5,1098,1102.6,11868
GCG10,2009-12-17 13:00,17,1102.6,1104.8,1101.6,1104.1,4436
GCG10,2009-12-17 13:30,17,1104.1,1105.5,1102.2,1104.2,2721
GCG10,2009-12-17 14:00,17,1104,1105.8,1100.1,1100.2,3068
GCG10,2009-12-17 14:30,17,1100.1,1102.4,1095.7,1096.7,6452
GCG10,2009-12-17 15:00,17,1096.7,1100.3,1096.3,1098,2263
GCG10,2009-12-17 15:30,17,1098,1100,1097.2,1099.3,550
GCG10,2009-12-17 16:00,17,1099.3,1099.5,1097.3,1098.4,165
GCG10,2009-12-17 17:00,18,1099,1101.8,1097.7,1101.7,971
GCG10,2009-12-17 17:30,18,1101.7,1104.5,1101.3,1104.5,1637
GCG10,2009-12-17 18:00,18,1104.4,1105.8,1101.8,1105.8,2342
GCG10,2009-12-17 18:30,18,1105.6,1106.9,1104,1105.3,2714
GCG10,2009-12-17 19:00,18,1105.6,1107,1105,1105.1,1334
GCG10,2009-12-17 19:30,18,1105,1106.4,1104.1,1105.9,1091
GCG10,2009-12-17 20:00,18,1106,1109.3,1105.6,1108.4,2355
GCG10,2009-12-17 20:30,18,1108.4,1109.4,1107.1,1107.7,1300
GCG10,2009-12-17 21:00,18,1107.8,1109,1107.5,1108.2,621
GCG10,2009-12-17 21:30,18,1108.3,1109.8,1107.8,1109,778
GCG10,2009-12-17 22:00,18,1109,1109.3,1107.1,1108.8,848
GCG10,2009-12-17 22:30,18,1109,1110,1107.9,1108.4,1213
GCG10,2009-12-17 23:00,18,1108.5,1108.7,1106.5,1107.1,1014
GCG10,2009-12-17 23:30,18,1107.1,1108.3,1105.8,1106.7,1328
GCG10,2009-12-18 00:00,18,1106.8,1107.9,1106,1106.9,1144
GCG10,2009-12-18 00:30,18,1106.9,1108,1106.2,1106.4,958
GCG10,2009-12-18 01:00,18,1106.3,1107.6,1105,1107.2,1492
GCG10,2009-12-18 01:30,18,1107.2,1109.3,1106.4,1108.1,1384
GCG10,2009-12-18 02:00,18,1108,1110.8,1107.6,1109.4,2512
GCG10,2009-12-18 02:30,18,1109.5,1109.9,1107.8,1109.1,1323
GCG10,2009-12-18 03:00,18,1109.2,1109.3,1106.4,1106.5,1483
GCG10,2009-12-18 03:30,18,1106.5,1108,1106.1,1107.1,1559
GCG10,2009-12-18 04:00,18,1107.2,1108.7,1106.6,1106.7,1507
GCG10,2009-12-18 04:30,18,1106.7,1107.7,1104.5,1106.1,2600
GCG10,2009-12-18 05:00,18,1106.1,1107.1,1105.6,1106.5,910
GCG10,2009-12-18 05:30,18,1106.5,1111.6,1106.5,1109.9,4146
GCG10,2009-12-18 06:00,18,1110,1111.3,1106,1108.1,3419
GCG10,2009-12-18 06:30,18,1108.2,1108.6,1104.6,1105.5,2120
GCG10,2009-12-18 07:00,18,1105.5,1108.7,1104.1,1108.4,4152
GCG10,2009-12-18 07:30,18,1108.4,1108.4,1101.6,1101.8,7556
GCG10,2009-12-18 08:00,18,1101.8,1105,1100.2,1102.7,7762
GCG10,2009-12-18 08:30,18,1102.8,1109.7,1102.2,1107,13106
GCG10,2009-12-18 09:00,18,1106.9,1107.4,1102.2,1102.3,10290
GCG10,2009-12-18 09:30,18,1102.3,1103.9,1097.4,1101.8,13515
GCG10,2009-12-18 10:00,18,1101.9,1105.9,1100.4,1104.7,8555
GCG10,2009-12-18 10:30,18,1104.7,1108.5,1103.4,1108.1,6369
GCG10,2009-12-18 11:00,18,1108,1115.5,1107.4,1113.8,12126
GCG10,2009-12-18 11:30,18,1113.8,1118.1,1112.2,1115.9,7562
GCG10,2009-12-18 12:00,18,1115.9,1116.3,1110,1111.2,7433
GCG10,2009-12-18 12:30,18,1111.2,1112.5,1109,1109.3,3738
GCG10,2009-12-18 13:00,18,1109.4,1111.1,1108,1109.8,2525
GCG10,2009-12-18 13:30,18,1109.8,1112.1,1108.1,1111.3,1792
GCG10,2009-12-18 14:00,18,1111.3,1115.5,1111.3,1113.5,2971
GCG10,2009-12-18 14:30,18,1113.5,1114.1,1112.3,1112.6,1493
GCG10,2009-12-18 15:00,18,1112.5,1114,1112,1113.3,572
GCG10,2009-12-18 15:30,18,1113.3,1114,1112.9,1114,241
GCG10,2009-12-18 16:00,18,1113.9,1114,1113.2,1113.6,118
GCG10,2009-12-20 17:00,21,1111.9,1117.5,1110.9,1116.6,1173
GCG10,2009-12-20 17:30,21,1116.7,1120.8,1114.9,1115.2,2500
GCG10,2009-12-20 18:00,21,1115.1,1117.1,1113.7,1115.7,1725
GCG10,2009-12-20 18:30,21,1115.5,1117.3,1115.3,1115.5,1191
GCG10,2009-12-20 19:00,21,1115.6,1116.4,1114.4,1116.1,1260
GCG10,2009-12-20 19:30,21,1116.1,1117,1115.2,1115.7,568
GCG10,2009-12-20 20:00,21,1115.6,1116.3,1115.2,1115.8,374
GCG10,2009-12-20 20:30,21,1115.8,1116.7,1115.2,1116.6,433
GCG10,2009-12-20 21:00,21,1116.7,1118.1,1115.4,1117.6,738
GCG10,2009-12-20 21:30,21,1117.5,1118.7,1117.1,1117.2,817
GCG10,2009-12-20 22:00,21,1117.1,1117.6,1115.5,1116.4,560
GCG10,2009-12-20 22:30,21,1116.4,1116.9,1115.7,1115.7,669
GCG10,2009-12-20 23:00,21,1115.8,1115.9,1113.4,1114.4,842
GCG10,2009-12-20 23:30,21,1114.3,1115.3,1113.8,1114.1,992
GCG10,2009-12-21 00:00,21,1114.1,1115.1,1112.5,1115,1170
GCG10,2009-12-21 00:30,21,1115,1115.3,1113.2,1115.1,865
GCG10,2009-12-21 01:00,21,1115.1,1116.5,1113.9,1115.7,1300
GCG10,2009-12-21 01:30,21,1115.8,1115.8,1113.6,1113.8,674
GCG10,2009-12-21 02:00,21,1113.7,1114.4,1112.5,1112.7,1502
GCG10,2009-12-21 02:30,21,1112.7,1114,1112.1,1112.7,1531
GCG10,2009-12-21 03:00,21,1112.5,1114.5,1112.2,1114.3,1236
GCG10,2009-12-21 03:30,21,1114.2,1115,1113.4,1114.9,1053
GCG10,2009-12-21 04:00,21,1114.9,1115.4,1114.5,1115,812
GCG10,2009-12-21 04:30,21,1115,1115.5,1113.3,1114,1104
GCG10,2009-12-21 05:00,21,1114.1,1114.7,1113.9,1114.5,497
GCG10,2009-12-21 05:30,21,1114.6,1115.4,1114.5,1114.9,691
GCG10,2009-12-21 06:00,21,1114.9,1117.6,1114.1,1116.7,1482
GCG10,2009-12-21 06:30,21,1116.7,1117.3,1115.7,1116.7,966
GCG10,2009-12-21 07:00,21,1116.7,1117.7,1115.8,1116.5,2038
GCG10,2009-12-21 07:30,21,1116.5,1118.8,1114.3,1118.6,5595
GCG10,2009-12-21 08:00,21,1118.6,1119.1,1114.5,1114.7,3606
GCG10,2009-12-21 08:30,21,1114.6,1116,1104.9,1106.6,13657
GCG10,2009-12-21 09:00,21,1106.6,1107.6,1104,1105.3,11366
GCG10,2009-12-21 09:30,21,1105.3,1108.4,1103.6,1104.3,5877
GCG10,2009-12-21 10:00,21,1104.2,1105.2,1099.3,1100.3,10732
GCG10,2009-12-21 10:30,21,1100.4,1103,1099.1,1101.9,5293
GCG10,2009-12-21 11:00,21,1101.9,1104.6,1098.3,1099.7,8175
GCG10,2009-12-21 11:30,21,1099.7,1100.4,1090.8,1094.8,16739
GCG10,2009-12-21 12:00,21,1094.7,1096.3,1091.1,1095.5,7981
GCG10,2009-12-21 12:30,21,1095.7,1096.1,1092.8,1095.9,2845
GCG10,2009-12-21 13:00,21,1095.8,1096.7,1094.2,1094.6,1860
GCG10,2009-12-21 13:30,21,1094.5,1095.1,1092.4,1092.8,1399
GCG10,2009-12-21 14:00,21,1092.7,1094.7,1091.6,1093.1,1902
GCG10,2009-12-21 14:30,21,1093.1,1093.8,1091.6,1092.1,1742
GCG10,2009-12-21 15:00,21,1092.1,1094,1091.6,1092,904
GCG10,2009-12-21 15:30,21,1092.3,1094.3,1092.1,1094.2,302
GCG10,2009-12-21 16:00,21,1094,1094,1092.4,1092.9,92
GCG10,2009-12-21 17:00,22,1092.7,1095.9,1092.7,1094.6,511
GCG10,2009-12-21 17:30,22,1094.6,1097.2,1094.3,1097.2,534
GCG10,2009-12-21 18:00,22,1097,1098.2,1096.3,1097.5,1081
GCG10,2009-12-21 18:30,22,1097.4,1097.4,1095.8,1096.3,1108
GCG10,2009-12-21 19:00,22,1096.4,1096.5,1093.7,1094.7,1432
GCG10,2009-12-21 19:30,22,1094.6,1095.2,1092.9,1094,1300
GCG10,2009-12-21 20:00,22,1094,1095.2,1092.1,1093.4,1318
GCG10,2009-12-21 20:30,22,1093.4,1094.6,1092.6,1094.5,770
GCG10,2009-12-21 21:00,22,1094.6,1094.9,1094.3,1094.6,471
GCG10,2009-12-21 21:30,22,1094.4,1094.5,1093.5,1093.6,361
GCG10,2009-12-21 22:00,22,1093.6,1094.8,1093,1094.6,420
GCG10,2009-12-21 22:30,22,1094.6,1094.8,1093.6,1094.5,622
GCG10,2009-12-21 23:00,22,1094.6,1094.7,1093.9,1094.1,688
GCG10,2009-12-21 23:30,22,1094,1096.5,1093.8,1095.8,950
GCG10,2009-12-22 00:00,22,1095.7,1096.2,1095.1,1096.2,870
GCG10,2009-12-22 00:30,22,1096.1,1096.2,1093.9,1094.2,1024
GCG10,2009-12-22 01:00,22,1094.1,1096,1094.1,1096,960
GCG10,2009-12-22 01:30,22,1096,1097.5,1094.6,1095.9,1749
GCG10,2009-12-22 02:00,22,1095.9,1097.3,1095.1,1097.1,1847
GCG10,2009-12-22 02:30,22,1097.2,1097.7,1096.2,1096.9,2032
GCG10,2009-12-22 03:00,22,1096.8,1097.3,1095.9,1096.2,1333
GCG10,2009-12-22 03:30,22,1096.3,1097.9,1096,1097.9,1611
GCG10,2009-12-22 04:00,22,1097.8,1097.9,1095.5,1096.9,1705
GCG10,2009-12-22 04:30,22,1096.9,1097.3,1094.6,1096.3,1593
GCG10,2009-12-22 05:00,22,1096.4,1096.6,1094.9,1095.4,679
GCG10,2009-12-22 05:30,22,1095.3,1095.5,1093.3,1093.4,1375
GCG10,2009-12-22 06:00,22,1093.3,1094.7,1091,1091.1,3162
GCG10,2009-12-22 06:30,22,1091.2,1092,1087,1088.1,5849
GCG10,2009-12-22 07:00,22,1088,1090.5,1086.6,1089.4,6393
GCG10,2009-12-22 07:30,22,1089.5,1095.5,1089,1094.2,10521
GCG10,2009-12-22 08:00,22,1094.2,1095.2,1088.3,1090.4,8038
GCG10,2009-12-22 08:30,22,1090.5,1093.4,1086.1,1087.1,12894
GCG10,2009-12-22 09:00,22,1087.1,1087.7,1082.9,1084,16879
GCG10,2009-12-22 09:30,22,1084.1,1084.5,1077,1077.3,19629
GCG10,2009-12-22 10:00,22,1077.2,1081.7,1075.2,1081.5,16379
GCG10,2009-12-22 10:30,22,1081.4,1083.4,1080.2,1082.3,6598
GCG10,2009-12-22 11:00,22,1082.4,1086,1082,1085.1,8397
GCG10,2009-12-22 11:30,22,1085.1,1090.8,1085,1090.3,11386
GCG10,2009-12-22 12:00,22,1090.3,1091,1086.2,1086.6,6897
GCG10,2009-12-22 12:30,22,1086.5,1090.2,1086.4,1089.7,3173
GCG10,2009-12-22 13:00,22,1089.7,1089.7,1086.1,1086.4,1915
GCG10,2009-12-22 13:30,22,1086.5,1086.5,1084.7,1085.3,1755
GCG10,2009-12-22 14:00,22,1085.4,1085.9,1084.7,1085.1,847
GCG10,2009-12-22 14:30,22,1085.1,1085.2,1082.3,1083.9,1928
GCG10,2009-12-22 15:00,22,1084,1084.9,1083.8,1084.4,461
GCG10,2009-12-22 15:30,22,1084.4,1085.3,1084.2,1084.5,181
GCG10,2009-12-22 16:00,22,1084.3,1085.2,1084.2,1084.8,79
GCG10,2009-12-22 17:00,23,1085.1,1086.9,1083.1,1086.8,642
GCG10,2009-12-22 17:30,23,1086.7,1088,1084.8,1086.1,590
GCG10,2009-12-22 18:00,23,1086.1,1087.3,1085,1085.4,280
GCG10,2009-12-22 18:30,23,1085.2,1085.8,1084.1,1085.8,472
GCG10,2009-12-22 19:00,23,1085.9,1089,1085.8,1088.3,1060
GCG10,2009-12-22 19:30,23,1088.4,1088.9,1087.6,1088.7,579
GCG10,2009-12-22 20:00,23,1088.8,1089.5,1087.2,1087.7,919
GCG10,2009-12-22 20:30,23,1087.6,1087.8,1085.6,1085.6,708
GCG10,2009-12-22 21:00,23,1085.7,1086.3,1084.1,1084.8,960
GCG10,2009-12-22 21:30,23,1084.8,1086.2,1084.5,1086,404
GCG10,2009-12-22 22:00,23,1086,1086.5,1084.3,1086.3,532
GCG10,2009-12-22 22:30,23,1086.3,1086.8,1085,1085.7,460
GCG10,2009-12-22 23:00,23,1085.6,1085.8,1085,1085.4,293
GCG10,2009-12-22 23:30,23,1085.3,1086,1085.1,1085.6,506
GCG10,2009-12-23 00:00,23,1085.4,1086.8,1085.4,1086.6,552
GCG10,2009-12-23 00:30,23,1086.7,1086.9,1085.7,1086.9,422
GCG10,2009-12-23 01:00,23,1086.9,1088.1,1086.8,1087.3,695
GCG10,2009-12-23 01:30,23,1087.4,1087.9,1085.7,1086.2,675
GCG10,2009-12-23 02:00,23,1086.3,1086.4,1085,1086,1003
GCG10,2009-12-23 02:30,23,1086.2,1086.3,1085.3,1086,479
GCG10,2009-12-23 03:00,23,1086,1086.9,1085.7,1085.9,782
GCG10,2009-12-23 03:30,23,1085.8,1086.2,1083.3,1083.5,1543
GCG10,2009-12-23 04:00,23,1083.5,1085.4,1082.8,1083,986
GCG10,2009-12-23 04:30,23,1083,1083,1080.1,1081.5,1910
GCG10,2009-12-23 05:00,23,1081.5,1082.6,1081,1082.2,953
GCG10,2009-12-23 05:30,23,1082.3,1084.9,1081.8,1084.7,982
GCG10,2009-12-23 06:00,23,1084.6,1084.7,1082.2,1082.2,893
GCG10,2009-12-23 06:30,23,1082.2,1088.2,1082,1088.2,2594
GCG10,2009-12-23 07:00,23,1088.2,1088.2,1083.8,1084.7,3134
GCG10,2009-12-23 07:30,23,1084.6,1088.1,1084.3,1088.1,3680
GCG10,2009-12-23 08:00,23,1088,1089.2,1086.3,1089.1,4163
GCG10,2009-12-23 08:30,23,1089.1,1089.8,1085.5,1086.3,6232
GCG10,2009-12-23 09:00,23,1086.2,1093.7,1085.9,1090.9,13538
GCG10,2009-12-23 09:30,23,1091,1094.8,1091,1094.1,7896
GCG10,2009-12-23 10:00,23,1094.1,1094.5,1091.4,1093.6,5250
GCG10,2009-12-23 10:30,23,1093.7,1095.7,1093.4,1095,5597
GCG10,2009-12-23 11:00,23,1095.1,1096.8,1094.3,1095.4,4413
GCG10,2009-12-23 11:30,23,1095.4,1096.3,1094,1094.5,2752
GCG10,2009-12-23 12:00,23,1094.6,1094.6,1092.3,1094.1,4061
GCG10,2009-12-23 12:30,23,1094.1,1094.4,1092.1,1092.9,1648
GCG10,2009-12-23 13:00,23,1092.9,1093.5,1092.3,1092.6,1311
GCG10,2009-12-23 13:30,23,1092.6,1093.1,1090.6,1090.7,951
GCG10,2009-12-23 14:00,23,1090.6,1091.6,1090.6,1090.8,753
GCG10,2009-12-23 14:30,23,1090.6,1091.3,1087,1088.2,1768
GCG10,2009-12-23 15:00,23,1088.2,1089,1087,1088.1,791
GCG10,2009-12-23 15:30,23,1087.9,1088.5,1087,1088.2,225
GCG10,2009-12-23 16:00,23,1088.2,1088.7,1088,1088.3,90
GCG10,2009-12-23 17:00,24,1088.6,1091.9,1088.3,1091.5,551
GCG10,2009-12-23 17:30,24,1091.5,1092.5,1090.6,1092.5,538
GCG10,2009-12-23 18:00,24,1092.5,1092.9,1091.1,1092.6,672
GCG10,2009-12-23 18:30,24,1092.4,1093.3,1092,1093,388
GCG10,2009-12-23 19:00,24,1093.2,1093.8,1092.3,1093.6,397
GCG10,2009-12-23 19:30,24,1093.6,1095.6,1093.6,1094.8,997
GCG10,2009-12-23 20:00,24,1094.8,1097.6,1094.5,1097.3,1506
GCG10,2009-12-23 20:30,24,1097.3,1098.9,1097.3,1097.6,1380
GCG10,2009-12-23 21:00,24,1097.5,1097.8,1097.1,1097.4,405
GCG10,2009-12-23 21:30,24,1097.4,1097.6,1095.6,1096.1,647
GCG10,2009-12-23 22:00,24,1096,1097.4,1096,1097.4,309
GCG10,2009-12-23 22:30,24,1097.3,1097.3,1096.5,1096.7,494
GCG10,2009-12-23 23:00,24,1096.8,1097.7,1096.6,1097.4,548
GCG10,2009-12-23 23:30,24,1097.4,1098.7,1097.1,1098.5,989
GCG10,2009-12-24 00:00,24,1098.6,1103.7,1097.8,1102.8,2936
GCG10,2009-12-24 00:30,24,1102.8,1104,1102.6,1103.2,2230
GCG10,2009-12-24 01:00,24,1103.1,1105.8,1103,1104.9,1472
GCG10,2009-12-24 01:30,24,1104.9,1105.8,1103.9,1104,1023
GCG10,2009-12-24 02:00,24,1104.1,1104.5,1103,1103.2,870
GCG10,2009-12-24 02:30,24,1103.2,1104.6,1102.5,1104.6,772
GCG10,2009-12-24 03:00,24,1104.5,1105.7,1104.1,1104.7,898
GCG10,2009-12-24 03:30,24,1104.7,1106.3,1104.6,1105.8,1010
GCG10,2009-12-24 04:00,24,1105.8,1106.9,1104.9,1106,772
GCG10,2009-12-24 04:30,24,1106.1,1106.2,1104,1104.1,802
GCG10,2009-12-24 05:00,24,1104.1,1105.7,1103.5,1103.9,737
GCG10,2009-12-24 05:30,24,1103.9,1105.2,1102.7,1104.1,1538
GCG10,2009-12-24 06:00,24,1104.1,1104.2,1102.5,1102.7,761
GCG10,2009-12-24 06:30,24,1102.6,1103.6,1101.5,1101.9,1268
GCG10,2009-12-24 07:00,24,1101.8,1102,1100,1100.6,1961
GCG10,2009-12-24 07:30,24,1100.6,1101,1098.1,1100.4,4500
GCG10,2009-12-24 08:00,24,1100.5,1102.7,1099.7,1101.6,2440
GCG10,2009-12-24 08:30,24,1101.6,1103.6,1100.3,1102.5,3473
GCG10,2009-12-24 09:00,24,1102.4,1105.4,1101,1105,3670
GCG10,2009-12-24 09:30,24,1105,1105,1101,1101.5,2433
GCG10,2009-12-24 10:00,24,1101.5,1104.2,1101,1103.8,1155
GCG10,2009-12-24 10:30,24,1103.6,1105,1103.1,1104.8,1524
GCG10,2009-12-24 11:00,24,1104.9,1105.7,1103.4,1104.7,1564
GCG10,2009-12-24 11:30,24,1104.8,1106.2,1104.3,1106.1,1630
GCG10,2009-12-24 12:00,24,1106.1,1106.2,1104.7,1106,765
GCG10,2009-12-24 12:30,24,1106,1106.6,1105.5,1106.6,219
GCG10,2009-12-27 17:00,28,1108,1110.7,1107.8,1109.5,2108
GCG10,2009-12-27 17:30,28,1109.4,1110.7,1105.1,1108.6,1100
GCG10,2009-12-27 18:00,28,1108.6,1109.6,1107.6,1109.2,664
GCG10,2009-12-27 18:30,28,1109.1,1109.7,1107,1107.3,788
GCG10,2009-12-27 19:00,28,1107.2,1109,1107,1108.8,602
GCG10,2009-12-27 19:30,28,1109,1111.9,1108.9,1111.2,2020
GCG10,2009-12-27 20:00,28,1111.3,1113.6,1111.2,1113.4,1475
GCG10,2009-12-27 20:30,28,1113.4,1114.3,1113,1113.9,1372
GCG10,2009-12-27 21:00,28,1113.9,1114.5,1113.5,1113.5,731
GCG10,2009-12-27 21:30,28,1113.6,1114.5,1113.2,1113.4,483
GCG10,2009-12-27 22:00,28,1113.3,1113.8,1110.8,1111.4,1190
GCG10,2009-12-27 22:30,28,1111.3,1112.6,1110.6,1112.4,679
GCG10,2009-12-27 23:00,28,1112.4,1114.1,1112.4,1113.9,722
GCG10,2009-12-27 23:30,28,1114,1114,1113,1113.4,455
GCG10,2009-12-28 00:00,28,1113.3,1114.2,1113,1113.9,514
GCG10,2009-12-28 00:30,28,1114,1114.5,1113.1,1113.1,636
GCG10,2009-12-28 01:00,28,1113.3,1113.3,1110.8,1112,1095
GCG10,2009-12-28 01:30,28,1112.1,1112.3,1110.7,1111.1,647
GCG10,2009-12-28 02:00,28,1111,1113,1110.8,1112.7,1116
GCG10,2009-12-28 02:30,28,1112.6,1113.3,1112.2,1113,615
GCG10,2009-12-28 03:00,28,1113,1114.5,1112.8,1113.5,864
GCG10,2009-12-28 03:30,28,1113.5,1113.5,1111.9,1112,744
GCG10,2009-12-28 04:00,28,1112,1112.3,1110.7,1112.2,868
GCG10,2009-12-28 04:30,28,1112.3,1112.8,1111.7,1112.4,444
GCG10,2009-12-28 05:00,28,1112.4,1112.6,1111.5,1112.4,386
GCG10,2009-12-28 05:30,28,1112.4,1112.7,1111.9,1112.1,193
GCG10,2009-12-28 06:00,28,1112.3,1112.5,1111.5,1112.5,528
GCG10,2009-12-28 06:30,28,1112.5,1113.5,1111.6,1113,1006
GCG10,2009-12-28 07:00,28,1113.1,1113.6,1109.5,1109.9,2543
GCG10,2009-12-28 07:30,28,1109.9,1111,1109.5,1109.7,2471
GCG10,2009-12-28 08:00,28,1109.6,1110.5,1107.8,1109,3382
GCG10,2009-12-28 08:30,28,1109,1110.5,1105.5,1105.8,6621
GCG10,2009-12-28 09:00,28,1105.8,1106.8,1102.1,1104,7019
GCG10,2009-12-28 09:30,28,1104,1105,1103.2,1103.4,3298
GCG10,2009-12-28 10:00,28,1103.5,1105.1,1102.5,1104.5,2962
GCG10,2009-12-28 10:30,28,1104.6,1105,1103.6,1104.1,1561
GCG10,2009-12-28 11:00,28,1104.1,1104.8,1103.2,1103.4,1170
GCG10,2009-12-28 11:30,28,1103.4,1108,1102.8,1107,3391
GCG10,2009-12-28 12:00,28,1107,1109.2,1106.7,1107.3,3340
GCG10,2009-12-28 12:30,28,1107.5,1107.8,1104.2,1106.6,2240
GCG10,2009-12-28 13:00,28,1106.7,1107,1103.4,1105.4,1503
GCG10,2009-12-28 13:30,28,1105.4,1106.5,1104.7,1105.2,492
GCG10,2009-12-28 14:00,28,1105.1,1107.4,1104.9,1107.2,770
GCG10,2009-12-28 14:30,28,1107.2,1108.9,1107.1,1108.3,832
GCG10,2009-12-28 15:00,28,1108.4,1108.5,1106.6,1107.4,287
GCG10,2009-12-28 15:30,28,1107.3,1108,1106.2,1108,259
GCG10,2009-12-28 16:00,28,1108.1,1108.8,1107.9,1108.8,181
GCG10,2009-12-28 17:00,29,1108.9,1108.9,1105.9,1105.9,307
GCG10,2009-12-28 17:30,29,1105.8,1107.4,1105.5,1106.1,553
GCG10,2009-12-28 18:00,29,1106,1106.7,1104,1104.6,756
GCG10,2009-12-28 18:30,29,1104.5,1106.2,1104.5,1106,545
GCG10,2009-12-28 19:00,29,1106,1106,1105,1105.3,350
GCG10,2009-12-28 19:30,29,1105.3,1105.6,1103.2,1103.6,750
GCG10,2009-12-28 20:00,29,1103.5,1104.4,1102.6,1103.1,558
GCG10,2009-12-28 20:30,29,1103.1,1104,1102.5,1103.7,423
GCG10,2009-12-28 21:00,29,1103.8,1104,1103.1,1103.5,331
GCG10,2009-12-28 21:30,29,1103.4,1104.1,1103.2,1103.5,351
GCG10,2009-12-28 22:00,29,1103.3,1104.8,1103.3,1104.6,250
GCG10,2009-12-28 22:30,29,1104.5,1105.5,1104.2,1105.5,455
GCG10,2009-12-28 23:00,29,1105.4,1105.8,1104.9,1105.8,383
GCG10,2009-12-28 23:30,29,1105.7,1106.2,1105.5,1106,329
GCG10,2009-12-29 00:00,29,1105.9,1106,1105.1,1105.2,467
GCG10,2009-12-29 00:30,29,1105.1,1107.6,1105.1,1106.8,718
GCG10,2009-12-29 01:00,29,1106.8,1106.8,1103.5,1104.2,2383
GCG10,2009-12-29 01:30,29,1104.2,1107.3,1104.1,1105.2,1343
GCG10,2009-12-29 02:00,29,1105.3,1107.2,1104.4,1106.5,838
GCG10,2009-12-29 02:30,29,1106.6,1107.4,1105.8,1106.8,1488
GCG10,2009-12-29 03:00,29,1106.7,1106.7,1104.9,1105.2,1091
GCG10,2009-12-29 03:30,29,1105.5,1105.7,1104.4,1104.8,1143
GCG10,2009-12-29 04:00,29,1104.8,1105.3,1104.4,1104.4,709
GCG10,2009-12-29 04:30,29,1104.4,1105.7,1103.3,1104.6,1354
GCG10,2009-12-29 05:00,29,1104.6,1104.8,1103.5,1104.6,613
GCG10,2009-12-29 05:30,29,1104.7,1106.9,1104.7,1105.8,1290
GCG10,2009-12-29 06:00,29,1106,1108.4,1105.2,1107.4,1392
GCG10,2009-12-29 06:30,29,1107.5,1109.2,1106.7,1108.7,1479
GCG10,2009-12-29 07:00,29,1108.7,1108.8,1104.4,1105.6,2844
GCG10,2009-12-29 07:30,29,1105.6,1107,1105.1,1106.2,2226
GCG10,2009-12-29 08:00,29,1106.2,1107.7,1106,1107.3,2675
GCG10,2009-12-29 08:30,29,1107.4,1107.4,1098.1,1101.8,13449
GCG10,2009-12-29 09:00,29,1101.8,1106.8,1101.4,1103.1,10302
GCG10,2009-12-29 09:30,29,1103.1,1105.4,1100.1,1100.6,4213
GCG10,2009-12-29 10:00,29,1100.4,1101.4,1097.1,1098.4,10659
GCG10,2009-12-29 10:30,29,1098.4,1099.9,1097.7,1099.7,4237
GCG10,2009-12-29 11:00,29,1099.8,1100.3,1098.1,1098.3,3316
GCG10,2009-12-29 11:30,29,1098.3,1099.6,1098.1,1098.5,2139
GCG10,2009-12-29 12:00,29,1098.4,1099.8,1098,1098.1,2341
GCG10,2009-12-29 12:30,29,1098.1,1099.6,1098,1099.2,1656
GCG10,2009-12-29 13:00,29,1099.3,1099.4,1097.9,1098.5,970
GCG10,2009-12-29 13:30,29,1098.5,1098.7,1097.3,1098.4,948
GCG10,2009-12-29 14:00,29,1098.3,1099.8,1098.2,1099.6,801
GCG10,2009-12-29 14:30,29,1099.5,1099.5,1097.4,1097.4,807
GCG10,2009-12-29 15:00,29,1097.5,1099.1,1097.4,1098.8,339
GCG10,2009-12-29 15:30,29,1098.4,1098.5,1097.1,1097.1,337
GCG10,2009-12-29 16:00,29,1097.5,1098,1097.1,1098,118
GCG10,2009-12-29 17:00,30,1098.5,1098.5,1097.1,1098.3,351
GCG10,2009-12-29 17:30,30,1098,1098.7,1091.3,1094,2649
GCG10,2009-12-29 18:00,30,1094,1095.7,1092.5,1093.3,1375
GCG10,2009-12-29 18:30,30,1093.3,1094,1091.2,1093.9,1318
GCG10,2009-12-29 19:00,30,1094,1095.2,1092.7,1093.4,1073
GCG10,2009-12-29 19:30,30,1093.2,1094.6,1093,1094.4,434
GCG10,2009-12-29 20:00,30,1094.4,1094.6,1093,1094,378
GCG10,2009-12-29 20:30,30,1093.9,1094.3,1093.5,1094.1,237
GCG10,2009-12-29 21:00,30,1094.2,1096,1094,1095.2,1309
GCG10,2009-12-29 21:30,30,1094.8,1095.2,1093.8,1094.8,535
GCG10,2009-12-29 22:00,30,1094.8,1095,1094.3,1094.7,331
GCG10,2009-12-29 22:30,30,1094.7,1095.7,1094.3,1094.6,707
GCG10,2009-12-29 23:00,30,1094.6,1095.2,1094.3,1094.8,256
GCG10,2009-12-29 23:30,30,1094.9,1095.6,1094.8,1095.3,246
GCG10,2009-12-30 00:00,30,1095.5,1096.9,1095.4,1096.9,899
GCG10,2009-12-30 00:30,30,1096.9,1096.9,1095.7,1096,390
GCG10,2009-12-30 01:00,30,1096,1096.9,1095.7,1096.3,385
GCG10,2009-12-30 01:30,30,1096.3,1097,1095.7,1096.7,425
GCG10,2009-12-30 02:00,30,1096.6,1096.8,1089,1091.8,3228
GCG10,2009-12-30 02:30,30,1091.6,1093.5,1090.6,1092.6,2286
GCG10,2009-12-30 03:00,30,1092.3,1093.1,1091.8,1092.7,748
GCG10,2009-12-30 03:30,30,1092.8,1093.3,1091.8,1092.8,930
GCG10,2009-12-30 04:00,30,1093,1093.8,1091.6,1091.7,814
GCG10,2009-12-30 04:30,30,1091.8,1093.5,1091.5,1093.1,417
GCG10,2009-12-30 05:00,30,1093,1093.8,1092.3,1093.3,582
GCG10,2009-12-30 05:30,30,1093.4,1094.3,1091.3,1091.6,824
GCG10,2009-12-30 06:00,30,1091.6,1093.1,1091,1091.7,830
GCG10,2009-12-30 06:30,30,1091.8,1093.3,1091.8,1093.1,695
GCG10,2009-12-30 07:00,30,1093.2,1095.2,1093,1094.5,2080
GCG10,2009-12-30 07:30,30,1094.5,1094.5,1089.6,1090.7,4491
GCG10,2009-12-30 08:00,30,1090.8,1091.9,1088.2,1089,6577
GCG10,2009-12-30 08:30,30,1089,1090.9,1086.6,1089.7,7711
GCG10,2009-12-30 09:00,30,1089.6,1089.8,1086.7,1088.9,5613
GCG10,2009-12-30 09:30,30,1088.9,1091.8,1087.6,1091.5,5699
GCG10,2009-12-30 10:00,30,1091.5,1092.1,1089.7,1090.2,2725
GCG10,2009-12-30 10:30,30,1090.4,1096.2,1090.4,1094.5,5087
GCG10,2009-12-30 11:00,30,1094.5,1096.9,1094.1,1095.4,3867
GCG10,2009-12-30 11:30,30,1095.4,1095.7,1092.5,1092.7,2525
GCG10,2009-12-30 12:00,30,1092.8,1093.8,1092,1092.3,2691
GCG10,2009-12-30 12:30,30,1092.3,1093,1091.3,1092.7,951
GCG10,2009-12-30 13:00,30,1092.7,1094.3,1092.6,1094,928
GCG10,2009-12-30 13:30,30,1094.2,1094.4,1093,1093.9,646
GCG10,2009-12-30 14:00,30,1093.8,1093.9,1093,1093,456
GCG10,2009-12-30 14:30,30,1093,1093.6,1091.9,1092.1,561
GCG10,2009-12-30 15:00,30,1092.1,1092.8,1091.6,1092.5,210
GCG10,2009-12-30 15:30,30,1092.5,1093.9,1092.5,1093.7,161
GCG10,2009-12-30 16:00,30,1093.7,1094.8,1093.2,1094.8,86
GCG10,2009-12-30 17:00,31,1094.1,1094.9,1094.1,1094.7,145
GCG10,2009-12-30 17:30,31,1094.9,1094.9,1093.1,1094.1,117
GCG10,2009-12-30 18:00,31,1094.2,1094.8,1093.9,1094.7,109
GCG10,2009-12-30 18:30,31,1095,1095.5,1094.5,1095.3,184
GCG10,2009-12-30 19:00,31,1095.3,1097.5,1095.2,1097.3,827
GCG10,2009-12-30 19:30,31,1097.2,1097.6,1097.1,1097.2,321
GCG10,2009-12-30 20:00,31,1097.3,1097.9,1096.2,1097.7,722
GCG10,2009-12-30 20:30,31,1097.6,1098.3,1097.4,1098,400
GCG10,2009-12-30 21:00,31,1098.1,1098.7,1097.7,1098.5,374
GCG10,2009-12-30 21:30,31,1098.4,1098.7,1097.9,1098.2,237
GCG10,2009-12-30 22:00,31,1098.1,1098.5,1097.7,1098,166
GCG10,2009-12-30 22:30,31,1098,1098.9,1097.9,1098.7,321
GCG10,2009-12-30 23:00,31,1098.6,1098.8,1097.9,1098,190
GCG10,2009-12-30 23:30,31,1098.1,1098.7,1097.9,1098.4,219
GCG10,2009-12-31 00:00,31,1098.5,1098.9,1098.1,1098.5,319
GCG10,2009-12-31 00:30,31,1098.7,1102.7,1098.3,1101.9,2149
GCG10,2009-12-31 01:00,31,1101.9,1103.8,1101.6,1103.4,941
GCG10,2009-12-31 01:30,31,1103.5,1103.6,1102.2,1103,1019
GCG10,2009-12-31 02:00,31,1103.1,1104,1101.9,1102.4,1081
GCG10,2009-12-31 02:30,31,1102.5,1105,1102.5,1103.8,1064
GCG10,2009-12-31 03:00,31,1103.7,1106.4,1103.6,1104.8,1158
GCG10,2009-12-31 03:30,31,1104.8,1106.9,1103.3,1105.6,1198
GCG10,2009-12-31 04:00,31,1105.7,1107.2,1105.4,1106,804
GCG10,2009-12-31 04:30,31,1105.9,1106.1,1104.1,1105.2,730
GCG10,2009-12-31 05:00,31,1105.2,1107,1105,1106.9,603
GCG10,2009-12-31 05:30,31,1106.8,1107.6,1105.2,1105.2,956
GCG10,2009-12-31 06:00,31,1105.2,1106.5,1104,1104.5,956
GCG10,2009-12-31 06:30,31,1104.3,1105.4,1104.3,1104.6,375
GCG10,2009-12-31 07:00,31,1104.6,1106.7,1103.6,1105.3,1599
GCG10,2009-12-31 07:30,31,1105.4,1105.6,1100.8,1103.6,3969
GCG10,2009-12-31 08:00,31,1103.8,1105,1102.3,1102.6,2488
GCG10,2009-12-31 08:30,31,1102.7,1103.9,1099.7,1099.8,4047
GCG10,2009-12-31 09:00,31,1099.8,1101.5,1097.2,1097.8,4659
GCG10,2009-12-31 09:30,31,1097.8,1099.9,1096.7,1098.9,3790
GCG10,2009-12-31 10:00,31,1098.9,1099.2,1096.1,1096.5,3494
GCG10,2009-12-31 10:30,31,1096.4,1098.7,1095,1097.1,3044
GCG10,2009-12-31 11:00,31,1097.1,1098.7,1096.1,1097.5,1546
GCG10,2009-12-31 11:30,31,1097.6,1099.5,1097.2,1099,1584
GCG10,2009-12-31 12:00,31,1099,1099.4,1096,1096.5,3962
GCG10,2009-12-31 12:30,31,1096.5,1097.9,1096.3,1097.2,867
GCG10,2009-12-31 13:00,31,1097.4,1097.4,1096.1,1096.4,757
GCG10,2009-12-31 13:30,31,1096.3,1096.6,1095.8,1096.3,475
GCG10,2009-12-31 14:00,31,1096.2,1096.8,1096.1,1096.6,284
GCG10,2009-12-31 14:30,31,1096.7,1096.7,1095.4,1095.7,418
GCG10,2009-12-31 15:00,31,1095.7,1097.5,1095.6,1097.3,340
GCG10,2009-12-31 15:30,31,1097.3,1097.6,1096.6,1097.6,184
GCG10,2009-12-31 16:00,31,1097.5,1097.9,1097.5,1097.8,116
GCG10,2010-01-03 17:00,4,1099,1101.3,1098.9,1099.9,1062
GCG10,2010-01-03 17:30,4,1099.6,1099.8,1096.4,1096.5,732
GCG10,2010-01-03 18:00,4,1096.6,1097,1093.8,1096.1,2741
GCG10,2010-01-03 18:30,4,1096.1,1097.4,1094.8,1095.2,982
GCG10,2010-01-03 19:00,4,1095.3,1096.4,1094.3,1095.6,1047
GCG10,2010-01-03 19:30,4,1095.8,1096.2,1095.2,1096,802
GCG10,2010-01-03 20:00,4,1096,1099.5,1096,1098.4,1389
GCG10,2010-01-03 20:30,4,1098.2,1099.6,1097.5,1098.9,1295
GCG10,2010-01-03 21:00,4,1098.9,1100.2,1097.7,1098.3,1065
GCG10,2010-01-03 21:30,4,1098.3,1099.7,1098.1,1099.6,557
GCG10,2010-01-03 22:00,4,1099.5,1102.5,1099.3,1100.9,1618
GCG10,2010-01-03 22:30,4,1101.1,1103.2,1100.9,1102.3,1361
GCG10,2010-01-03 23:00,4,1102.4,1103.5,1102,1103.4,755
GCG10,2010-01-03 23:30,4,1103.4,1104.4,1102.5,1103.3,883
GCG10,2010-01-04 00:00,4,1103.3,1104.6,1102.2,1102.5,931
GCG10,2010-01-04 00:30,4,1102.5,1104.3,1102.4,1103.3,1035
GCG10,2010-01-04 01:00,4,1103.5,1103.5,1101.4,1102.6,1214
GCG10,2010-01-04 01:30,4,1102.5,1104.6,1101.1,1104.4,1420
GCG10,2010-01-04 02:00,4,1104.4,1111.6,1104.3,1107.6,4692
GCG10,2010-01-04 02:30,4,1107.6,1111.8,1107.5,1110.5,2548
GCG10,2010-01-04 03:00,4,1110.5,1113.6,1110,1112.6,3508
GCG10,2010-01-04 03:30,4,1112.5,1114.6,1112.5,1114.3,3215
GCG10,2010-01-04 04:00,4,1114.3,1115.9,1113.6,1114.6,2573
GCG10,2010-01-04 04:30,4,1114.7,1114.9,1112.8,1113.6,2529
GCG10,2010-01-04 05:00,4,1113.6,1119.7,1113.5,1117.4,5105
GCG10,2010-01-04 05:30,4,1117.4,1118.3,1116.8,1116.9,1255
GCG10,2010-01-04 06:00,4,1116.9,1117.8,1115.9,1116.8,2224
GCG10,2010-01-04 06:30,4,1116.7,1117,1115.2,1115.5,1997
GCG10,2010-01-04 07:00,4,1115.4,1119.2,1115.3,1116.9,5869
GCG10,2010-01-04 07:30,4,1117.1,1118.7,1116.5,1118.4,6196
GCG10,2010-01-04 08:00,4,1119.9,1124.6,1118.3,1121.3,14940
GCG10,2010-01-04 08:30,4,1121.1,1123.8,1121,1121.3,9061
GCG10,2010-01-04 09:00,4,1121.2,1124.4,1120.4,1122.2,10015
GCG10,2010-01-04 09:30,4,1121.9,1123.7,1121.1,1122.6,5969
GCG10,2010-01-04 10:00,4,1122.9,1123.9,1120.9,1121.8,5433
GCG10,2010-01-04 10:30,4,1121.8,1122.4,1118.7,1119.3,4583
GCG10,2010-01-04 11:00,4,1119.3,1120,1117.7,1118,3535
GCG10,2010-01-04 11:30,4,1118.1,1119.5,1117.1,1118,2864
GCG10,2010-01-04 12:00,4,1118,1119.5,1117.1,1118.7,3927
GCG10,2010-01-04 12:30,4,1118.7,1118.7,1116.1,1116.8,2625
GCG10,2010-01-04 13:00,4,1116.8,1119.4,1116.3,1119,1445
GCG10,2010-01-04 13:30,4,1119,1119.5,1117.8,1117.9,819
GCG10,2010-01-04 14:00,4,1117.9,1119.3,1117.4,1119.3,591
GCG10,2010-01-04 14:30,4,1119.3,1121,1118.8,1120.7,951
GCG10,2010-01-04 15:00,4,1121,1121.9,1120.2,1121.7,663
GCG10,2010-01-04 15:30,4,1121.7,1121.8,1121,1121.7,422
GCG10,2010-01-04 16:00,4,1121.6,1121.8,1121.5,1121.8,197
GCG10,2010-01-04 16:30,4,1118.3,1118.3,1118.3,1118.3,0
GCG10,2010-01-04 17:30,5,1121.4,1121.5,1121.4,1121.4,21
GCG10,2010-01-04 18:00,5,1121.6,1123.7,1121.6,1122,1187
GCG10,2010-01-04 18:30,5,1122.2,1122.5,1121.3,1121.6,669
GCG10,2010-01-04 19:00,5,1121.6,1122.9,1121.3,1121.9,828
GCG10,2010-01-04 19:30,5,1121.8,1122.5,1121.5,1122.3,371
GCG10,2010-01-04 20:00,5,1122.2,1122.5,1121.3,1121.6,517
GCG10,2010-01-04 20:30,5,1121.6,1122.6,1121.3,1122,443
GCG10,2010-01-04 21:00,5,1122,1124.4,1121.8,1124,928
GCG10,2010-01-04 21:30,5,1124,1124.2,1122.8,1123.2,552
GCG10,2010-01-04 22:00,5,1123.2,1124.4,1123.2,1123.9,465
GCG10,2010-01-04 22:30,5,1124,1124.4,1123.1,1123.2,1422
GCG10,2010-01-04 23:00,5,1123.1,1123.3,1122.4,1123,776
GCG10,2010-01-04 23:30,5,1123,1125,1123,1124.2,2235
GCG10,2010-01-05 00:00,5,1124.3,1124.5,1122.8,1123.6,1360
GCG10,2010-01-05 00:30,5,1123.6,1128.4,1123.6,1127.3,4272
GCG10,2010-01-05 01:00,5,1127.2,1128.4,1127.1,1127.4,2946
GCG10,2010-01-05 01:30,5,1127.6,1128,1127.2,1128,1335
GCG10,2010-01-05 02:00,5,1128,1128.2,1125,1127.2,3396
GCG10,2010-01-05 02:30,5,1127.3,1127.6,1125.3,1126.1,2348
GCG10,2010-01-05 03:00,5,1126,1127.8,1125.9,1127.1,1608
GCG10,2010-01-05 03:30,5,1127,1127.4,1126,1126.7,1115
GCG10,2010-01-05 04:00,5,1126.6,1127.4,1125.8,1126.8,993
GCG10,2010-01-05 04:30,5,1126.9,1127,1122.6,1123.1,2999
GCG10,2010-01-05 05:00,5,1123,1123.3,1120,1121.7,2851
GCG10,2010-01-05 05:30,5,1121.7,1123.4,1121.6,1121.7,1333
GCG10,2010-01-05 06:00,5,1121.7,1125.5,1121.6,1125.3,1475
GCG10,2010-01-05 06:30,5,1125.2,1129.6,1124.8,1127,3764
GCG10,2010-01-05 07:00,5,1127,1127.4,1123.5,1123.7,4267
GCG10,2010-01-05 07:30,5,1123.8,1124.1,1119.6,1120.8,9920
GCG10,2010-01-05 08:00,5,1120.7,1123.1,1119.6,1121.4,7124
GCG10,2010-01-05 08:30,5,1121.4,1122.6,1118.1,1120.6,10708
GCG10,2010-01-05 09:00,5,1120.5,1126.5,1119.7,1125.7,12811
GCG10,2010-01-05 09:30,5,1125.7,1126.3,1122.9,1125.3,5926
GCG10,2010-01-05 10:00,5,1125.4,1126.9,1123.8,1123.8,6167
GCG10,2010-01-05 10:30,5,1123.9,1124.3,1122.2,1124.1,4287
GCG10,2010-01-05 11:00,5,1124.1,1124.9,1122.1,1122.7,3060
GCG10,2010-01-05 11:30,5,1122.6,1123.1,1121.2,1121.6,2604
GCG10,2010-01-05 12:00,5,1121.6,1121.9,1118.5,1118.5,5288
GCG10,2010-01-05 12:30,5,1118.7,1118.7,1115.5,1117.7,7067
GCG10,2010-01-05 13:00,5,1117.6,1118.2,1115.6,1117.8,2761
GCG10,2010-01-05 13:30,5,1117.9,1118.5,1117.1,1118.4,1280
GCG10,2010-01-05 14:00,5,1118.3,1120.1,1117.8,1119.8,1515
GCG10,2010-01-05 14:30,5,1119.8,1120.4,1119.4,1119.7,910
GCG10,2010-01-05 15:00,5,1119.8,1120,1118.5,1119,299
GCG10,2010-01-05 15:30,5,1119.1,1119.2,1118.1,1118.2,147
GCG10,2010-01-05 16:00,5,1118.3,1118.5,1118.1,1118.1,49
GCG10,2010-01-05 17:00,6,1118.5,1118.5,1116.8,1118.5,407
GCG10,2010-01-05 17:30,6,1118.5,1119.7,1117.8,1119.3,457
GCG10,2010-01-05 18:00,6,1119,1120.4,1118.2,1118.5,959
GCG10,2010-01-05 18:30,6,1118.4,1119.4,1117.7,1119.2,821
GCG10,2010-01-05 19:00,6,1119.1,1121.8,1119.1,1120.1,1704
GCG10,2010-01-05 19:30,6,1120.1,1122.3,1119.9,1122.3,1055
GCG10,2010-01-05 20:00,6,1122.3,1122.4,1121.2,1121.7,1024
GCG10,2010-01-05 20:30,6,1121.6,1124.3,1121.5,1124.3,1110
GCG10,2010-01-05 21:00,6,1124.1,1125,1123.2,1123.8,897
GCG10,2010-01-05 21:30,6,1123.8,1124.5,1122.9,1124,590
GCG10,2010-01-05 22:00,6,1124,1125,1123.8,1124.8,602
GCG10,2010-01-05 22:30,6,1124.8,1125.3,1123.9,1124.1,818
GCG10,2010-01-05 23:00,6,1124.1,1124.5,1122.3,1123.1,976
GCG10,2010-01-05 23:30,6,1123.1,1124.3,1122.8,1123.2,674
GCG10,2010-01-06 00:00,6,1123.2,1124.8,1122.9,1124.7,767
GCG10,2010-01-06 00:30,6,1124.8,1125.2,1120.2,1121.7,3420
GCG10,2010-01-06 01:00,6,1121.7,1121.9,1118.5,1120.4,2498
GCG10,2010-01-06 01:30,6,1120.5,1124.5,1120.5,1124.1,1682
GCG10,2010-01-06 02:00,6,1124.1,1126.2,1123.6,1123.8,2708
GCG10,2010-01-06 02:30,6,1123.8,1126.6,1123.8,1125.4,1644
GCG10,2010-01-06 03:00,6,1125.4,1125.9,1124.1,1125.4,1453
GCG10,2010-01-06 03:30,6,1125.4,1127.2,1125.3,1126.4,2094
GCG10,2010-01-06 04:00,6,1126.4,1126.8,1124.1,1124.4,2023
GCG10,2010-01-06 04:30,6,1124.4,1125.9,1123.7,1125.9,1429
GCG10,2010-01-06 05:00,6,1125.9,1126.4,1124.4,1125.2,1603
GCG10,2010-01-06 05:30,6,1125.3,1125.3,1122,1122.3,1500
GCG10,2010-01-06 06:00,6,1122.2,1123.2,1121.5,1122,1795
GCG10,2010-01-06 06:30,6,1121.9,1123.1,1121.5,1122.8,1315
GCG10,2010-01-06 07:00,6,1122.9,1126.3,1121.9,1126.1,4954
GCG10,2010-01-06 07:30,6,1126.1,1133,1126,1132.6,16486
GCG10,2010-01-06 08:00,6,1132.6,1132.8,1129.1,1130.1,8229
GCG10,2010-01-06 08:30,6,1130,1130.9,1127.6,1128.5,8838
GCG10,2010-01-06 09:00,6,1128.6,1137.9,1128.2,1137.6,19957
GCG10,2010-01-06 09:30,6,1137.3,1137.6,1134.3,1136.4,10499
GCG10,2010-01-06 10:00,6,1136.4,1138.4,1135.8,1137.1,8464
GCG10,2010-01-06 10:30,6,1137.2,1138.2,1135.2,1135.9,5973
GCG10,2010-01-06 11:00,6,1135.9,1136.5,1134.3,1134.7,3283
GCG10,2010-01-06 11:30,6,1134.7,1136.2,1134.5,1135.6,3029
GCG10,2010-01-06 12:00,6,1135.5,1137,1134,1136.6,5480
GCG10,2010-01-06 12:30,6,1136.7,1137.1,1135.4,1136.5,2695
GCG10,2010-01-06 13:00,6,1136.7,1141,1136.7,1138.8,10513
GCG10,2010-01-06 13:30,6,1138.8,1140.5,1138.8,1140,2688
GCG10,2010-01-06 14:00,6,1140.1,1140.9,1139.3,1140.2,1226
GCG10,2010-01-06 14:30,6,1140.2,1140.4,1137.7,1138.5,1762
GCG10,2010-01-06 15:00,6,1138.4,1139.4,1137.9,1138.6,607
GCG10,2010-01-06 15:30,6,1138.6,1138.9,1137,1138.7,468
GCG10,2010-01-06 16:00,6,1138.8,1139,1138.7,1139,45
GCG10,2010-01-06 17:00,7,1139,1139.1,1137.5,1137.6,374
GCG10,2010-01-06 17:30,7,1137.7,1138.7,1136.6,1136.6,429
GCG10,2010-01-06 18:00,7,1136.6,1137.5,1135.7,1137.1,1484
GCG10,2010-01-06 18:30,7,1137.2,1139.5,1136.7,1137.2,2015
GCG10,2010-01-06 19:00,7,1137.2,1137.6,1135.5,1135.9,1096
GCG10,2010-01-06 19:30,7,1135.9,1136.6,1135.2,1135.6,849
GCG10,2010-01-06 20:00,7,1135.4,1135.4,1132.1,1133.4,2822
GCG10,2010-01-06 20:30,7,1133.3,1133.7,1131.1,1133.4,2070
GCG10,2010-01-06 21:00,7,1133.3,1134.3,1132.8,1133.5,1084
GCG10,2010-01-06 21:30,7,1133.5,1133.5,1131.1,1133,1192
GCG10,2010-01-06 22:00,7,1133.1,1134.7,1133.1,1134.2,914
GCG10,2010-01-06 22:30,7,1134.2,1134.5,1133.3,1133.5,716
GCG10,2010-01-06 23:00,7,1133.5,1133.7,1132.9,1133.5,437
GCG10,2010-01-06 23:30,7,1133.4,1134.5,1132.6,1133.8,1097
GCG10,2010-01-07 00:00,7,1133.9,1134.7,1133,1133.3,1024
GCG10,2010-01-07 00:30,7,1133.3,1134.6,1132.1,1132.7,1566
GCG10,2010-01-07 01:00,7,1132.7,1133.9,1131.1,1133.6,1925
GCG10,2010-01-07 01:30,7,1133.5,1134.2,1132.5,1133.8,1033
GCG10,2010-01-07 02:00,7,1133.8,1134.3,1131.8,1133.5,2587
GCG10,2010-01-07 02:30,7,1133.6,1133.6,1132.1,1132.2,1589
GCG10,2010-01-07 03:00,7,1132.1,1133.8,1131.6,1133.5,1169
GCG10,2010-01-07 03:30,7,1133.4,1134.3,1129.5,1130.2,2847
GCG10,2010-01-07 04:00,7,1130,1131.1,1128.7,1130.7,3118
GCG10,2010-01-07 04:30,7,1130.6,1132.2,1130.1,1132.1,1498
GCG10,2010-01-07 05:00,7,1132.1,1133.7,1130.7,1132.8,2615
GCG10,2010-01-07 05:30,7,1132.8,1133,1130.3,1130.5,1716
GCG10,2010-01-07 06:00,7,1130.5,1131.5,1129.1,1130.8,2298
GCG10,2010-01-07 06:30,7,1130.8,1131.1,1129.1,1129.3,1977
GCG10,2010-01-07 07:00,7,1129.5,1131,1128.7,1130.2,4773
GCG10,2010-01-07 07:30,7,1130.2,1132.7,1128.8,1132.5,5882
GCG10,2010-01-07 08:00,7,1132.5,1134.2,1131.1,1133.7,4805
GCG10,2010-01-07 08:30,7,1133.7,1135.9,1129.8,1130.6,11093
GCG10,2010-01-07 09:00,7,1130.7,1131.9,1129.8,1131.7,7654
GCG10,2010-01-07 09:30,7,1131.7,1134.2,1130.7,1132.1,6675
GCG10,2010-01-07 10:00,7,1132,1134,1129.8,1129.9,6101
GCG10,2010-01-07 10:30,7,1129.8,1131.6,1129.7,1130.7,3114
GCG10,2010-01-07 11:00,7,1130.6,1133.2,1130.6,1132.3,3223
GCG10,2010-01-07 11:30,7,1132.3,1133.8,1130.9,1131.2,2409
GCG10,2010-01-07 12:00,7,1131.3,1133.8,1130.5,1132.7,3270
GCG10,2010-01-07 12:30,7,1132.8,1133.2,1132.6,1132.7,1131
GCG10,2010-01-07 13:00,7,1132.8,1135.3,1132.6,1134.2,2547
GCG10,2010-01-07 13:30,7,1134.3,1135.3,1133.9,1134,1788
GCG10,2010-01-07 14:00,7,1134.2,1134.2,1131.3,1131.5,1778
GCG10,2010-01-07 14:30,7,1131.6,1132.6,1130.6,1131.1,976
GCG10,2010-01-07 15:00,7,1131.1,1133,1130.8,1133,558
GCG10,2010-01-07 15:30,7,1132.8,1132.9,1131.2,1131.6,173
GCG10,2010-01-07 16:00,7,1131.6,1131.8,1131,1131.8,50
GCG10,2010-01-07 17:00,8,1131.5,1131.5,1127.7,1128.7,960
GCG10,2010-01-07 17:30,8,1128.6,1129,1127.3,1127.4,775
GCG10,2010-01-07 18:00,8,1127.4,1128,1124.9,1126.2,2450
GCG10,2010-01-07 18:30,8,1126.3,1127.2,1124.2,1126.4,2112
GCG10,2010-01-07 19:00,8,1126.2,1126.8,1124.7,1125.4,1604
GCG10,2010-01-07 19:30,8,1125.4,1126.3,1124.3,1125.5,957
GCG10,2010-01-07 20:00,8,1125.5,1126.6,1125.3,1126.2,549
GCG10,2010-01-07 20:30,8,1126.1,1127.2,1121.6,1123,3147
GCG10,2010-01-07 21:00,8,1123,1124.2,1123,1123.3,684
GCG10,2010-01-07 21:30,8,1123.5,1124.4,1123.5,1124.1,644
GCG10,2010-01-07 22:00,8,1124.1,1124.8,1123.7,1124.2,667
GCG10,2010-01-07 22:30,8,1124.2,1125.8,1124.2,1125.6,664
GCG10,2010-01-07 23:00,8,1125.5,1126,1124.6,1125.1,691
GCG10,2010-01-07 23:30,8,1124.9,1125.2,1120.6,1121.5,2898
GCG10,2010-01-08 00:00,8,1121.6,1123.9,1120.1,1123.7,2975
GCG10,2010-01-08 00:30,8,1123.8,1124.5,1122,1123.8,1328
GCG10,2010-01-08 01:00,8,1123.9,1125.9,1123.2,1125.7,1611
GCG10,2010-01-08 01:30,8,1125.6,1126.4,1123.6,1124.5,1395
GCG10,2010-01-08 02:00,8,1124.4,1126.1,1124.3,1125.2,1280
GCG10,2010-01-08 02:30,8,1125.2,1125.7,1124.5,1125.4,903
GCG10,2010-01-08 03:00,8,1125.3,1126,1125.1,1125.2,725
GCG10,2010-01-08 03:30,8,1125.3,1125.4,1124,1124.4,732
GCG10,2010-01-08 04:00,8,1124.3,1124.3,1121.5,1121.8,1838
GCG10,2010-01-08 04:30,8,1121.8,1123.4,1121.2,1123.2,1999
GCG10,2010-01-08 05:00,8,1123.1,1124.6,1122.8,1123.5,1054
GCG10,2010-01-08 05:30,8,1123.5,1124.8,1122.5,1124.8,1099
GCG10,2010-01-08 06:00,8,1124.7,1124.8,1122.1,1122.2,2229
GCG10,2010-01-08 06:30,8,1122.2,1123,1121.8,1122.5,1411
GCG10,2010-01-08 07:00,8,1122.5,1123.9,1119.5,1123.7,5920
GCG10,2010-01-08 07:30,8,1123.5,1139.7,1123.3,1138.4,39766
GCG10,2010-01-08 08:00,8,1138.5,1140,1136,1138.2,11571
GCG10,2010-01-08 08:30,8,1138.2,1138.3,1130.3,1132.2,15185
GCG10,2010-01-08 09:00,8,1132.2,1132.4,1125.7,1127.8,20228
GCG10,2010-01-08 09:30,8,1127.7,1130.8,1126.8,1127.8,8513
GCG10,2010-01-08 10:00,8,1127.9,1129.1,1126,1128,6095
GCG10,2010-01-08 10:30,8,1128.1,1131.8,1126.9,1131.4,4741
GCG10,2010-01-08 11:00,8,1131.5,1133.7,1130.6,1133.3,5872
GCG10,2010-01-08 11:30,8,1133.2,1134.8,1132.7,1132.7,6892
GCG10,2010-01-08 12:00,8,1132.9,1139.1,1131.9,1139,11504
GCG10,2010-01-08 12:30,8,1139,1139.2,1135.2,1135.9,4478
GCG10,2010-01-08 13:00,8,1135.9,1137.1,1134.2,1136.8,2171
GCG10,2010-01-08 13:30,8,1136.8,1137.4,1135.7,1136.2,721
GCG10,2010-01-08 14:00,8,1136.1,1137.2,1135.3,1136.9,1079
GCG10,2010-01-08 14:30,8,1136.9,1136.9,1135.7,1136.6,736
GCG10,2010-01-08 15:00,8,1136.7,1137.8,1136.6,1137.2,381
GCG10,2010-01-08 15:30,8,1137.1,1138.4,1137,1138.2,284
GCG10,2010-01-08 16:00,8,1138.4,1138.7,1138,1138.7,129
GCG10,2010-01-10 17:00,11,1139,1163,1139,1152.9,5808
GCG10,2010-01-10 17:30,11,1152.9,1158,1151,1154.5,3184
GCG10,2010-01-10 18:00,11,1154.7,1156,1152.7,1154.6,2024
GCG10,2010-01-10 18:30,11,1154.6,1158.5,1154.3,1155.3,1794
GCG10,2010-01-10 19:00,11,1155.3,1157.5,1154.6,1155.2,1792
GCG10,2010-01-10 19:30,11,1154.9,1154.9,1153.3,1154.7,1473
GCG10,2010-01-10 20:00,11,1154.7,1154.7,1153.2,1154.1,660
GCG10,2010-01-10 20:30,11,1154.1,1156.7,1153.5,1156.2,1377
GCG10,2010-01-10 21:00,11,1156.2,1156.8,1155.4,1155.7,1076
GCG10,2010-01-10 21:30,11,1155.9,1155.9,1154.6,1155.3,604
GCG10,2010-01-10 22:00,11,1155.3,1155.7,1153.6,1154.2,644
GCG10,2010-01-10 22:30,11,1154.2,1154.2,1152,1153,1181
GCG10,2010-01-10 23:00,11,1152.8,1154.1,1152.4,1153.7,546
GCG10,2010-01-10 23:30,11,1153.7,1155.7,1153.1,1154.9,696
GCG10,2010-01-11 00:00,11,1155,1155.3,1153.2,1153.9,675
GCG10,2010-01-11 00:30,11,1153.9,1155,1152.8,1153,959
GCG10,2010-01-11 01:00,11,1153.1,1155.6,1153,1155.3,1367
GCG10,2010-01-11 01:30,11,1155.3,1155.4,1152.6,1153.4,1435
GCG10,2010-01-11 02:00,11,1153.4,1155.4,1153.1,1154,2175
GCG10,2010-01-11 02:30,11,1154,1157.8,1153.7,1156.7,3142
GCG10,2010-01-11 03:00,11,1156.8,1157.4,1155.6,1156.3,1481
GCG10,2010-01-11 03:30,11,1156.2,1157.3,1155.8,1157.1,1200
GCG10,2010-01-11 04:00,11,1157.1,1157.7,1156,1157.5,1297
GCG10,2010-01-11 04:30,11,1157.3,1159.7,1157.3,1158.2,2409
GCG10,2010-01-11 05:00,11,1158.2,1159.2,1157.2,1158.8,1701
GCG10,2010-01-11 05:30,11,1158.8,1160.1,1158.4,1158.6,1824
GCG10,2010-01-11 06:00,11,1158.7,1159.3,1156.3,1156.9,1655
GCG10,2010-01-11 06:30,11,1156.9,1158.5,1156.4,1157.8,1637
GCG10,2010-01-11 07:00,11,1157.5,1161.1,1156.3,1157.2,6628
GCG10,2010-01-11 07:30,11,1157.1,1162.3,1157,1160.8,8454
GCG10,2010-01-11 08:00,11,1160.7,1161,1154.6,1156.7,8655
GCG10,2010-01-11 08:30,11,1156.8,1157.4,1153.8,1153.9,7768
GCG10,2010-01-11 09:00,11,1153.8,1155.6,1153,1155.5,8375
GCG10,2010-01-11 09:30,11,1155.6,1159.3,1152.7,1156.8,10679
GCG10,2010-01-11 10:00,11,1156.8,1158.1,1153,1154.4,8004
GCG10,2010-01-11 10:30,11,1154.5,1156.6,1153.5,1153.6,4490
GCG10,2010-01-11 11:00,11,1153.6,1155.5,1152.1,1152.7,4931
GCG10,2010-01-11 11:30,11,1152.7,1153.2,1150.2,1151.2,6462
GCG10,2010-01-11 12:00,11,1151.1,1152.5,1148.6,1151.8,6405
GCG10,2010-01-11 12:30,11,1151.9,1154.2,1151.2,1154.1,4060
GCG10,2010-01-11 13:00,11,1154.1,1155.1,1152.3,1152.5,2260
GCG10,2010-01-11 13:30,11,1152.5,1153.2,1151.6,1151.6,1673
GCG10,2010-01-11 14:00,11,1151.6,1152.9,1151.5,1151.8,1035
GCG10,2010-01-11 14:30,11,1151.8,1153.3,1151.6,1151.7,793
GCG10,2010-01-11 15:00,11,1151.8,1153.2,1151.8,1152,395
GCG10,2010-01-11 15:30,11,1152,1152.3,1151.1,1151.9,358
GCG10,2010-01-11 16:00,11,1151.8,1152.5,1151.5,1151.8,96
GCG10,2010-01-11 17:00,12,1152,1153,1151.3,1151.8,181
GCG10,2010-01-11 17:30,12,1151.8,1152.2,1149.5,1150.1,484
GCG10,2010-01-11 18:00,12,1150.1,1150.5,1148.3,1150.3,1157
GCG10,2010-01-11 18:30,12,1150.3,1153.4,1149.4,1153.4,2126
GCG10,2010-01-11 19:00,12,1153.3,1154.2,1152.9,1154.1,2280
GCG10,2010-01-11 19:30,12,1154.1,1154.4,1153,1153.2,1011
GCG10,2010-01-11 20:00,12,1153.1,1154.4,1149.7,1151.7,3180
GCG10,2010-01-11 20:30,12,1151.7,1152.3,1148.6,1151.3,2936
GCG10,2010-01-11 21:00,12,1151.3,1151.9,1150.6,1151,715
GCG10,2010-01-11 21:30,12,1151,1151.7,1150.4,1150.7,578
GCG10,2010-01-11 22:00,12,1150.9,1152.9,1150.8,1152.7,452
GCG10,2010-01-11 22:30,12,1152.8,1152.9,1151.7,1152.1,513
GCG10,2010-01-11 23:00,12,1152.2,1153.4,1152,1153.2,686
GCG10,2010-01-11 23:30,12,1153.2,1153.9,1153.2,1153.8,968
GCG10,2010-01-12 00:00,12,1153.8,1156.8,1153.3,1156.2,2240
GCG10,2010-01-12 00:30,12,1156.2,1158,1155.6,1156.5,2331
GCG10,2010-01-12 01:00,12,1156.5,1157.5,1156,1156.5,1232
GCG10,2010-01-12 01:30,12,1156.6,1158.3,1156.3,1156.5,1897
GCG10,2010-01-12 02:00,12,1156.5,1157.8,1155.9,1156.4,1925
GCG10,2010-01-12 02:30,12,1156.5,1157.3,1153.7,1153.8,1964
GCG10,2010-01-12 03:00,12,1153.7,1153.9,1152.2,1152.7,2513
GCG10,2010-01-12 03:30,12,1152.7,1154.3,1152.2,1153.8,1522
GCG10,2010-01-12 04:00,12,1153.8,1155.5,1153.5,1154.1,1426
GCG10,2010-01-12 04:30,12,1154.3,1154.3,1152.4,1152.5,1894
GCG10,2010-01-12 05:00,12,1152.5,1152.6,1145.9,1147.4,8859
GCG10,2010-01-12 05:30,12,1147.5,1149.7,1146.4,1147.9,2852
GCG10,2010-01-12 06:00,12,1147.9,1149.2,1146,1148.8,3081
GCG10,2010-01-12 06:30,12,1148.8,1149.2,1146.6,1148.3,2098
GCG10,2010-01-12 07:00,12,1148.3,1149.9,1147.1,1147.8,6610
GCG10,2010-01-12 07:30,12,1147.9,1149.4,1144.4,1144.9,10807
GCG10,2010-01-12 08:00,12,1144.9,1148.4,1144.3,1147,7074
GCG10,2010-01-12 08:30,12,1147,1151.7,1147,1150.3,11977
GCG10,2010-01-12 09:00,12,1150.3,1153.7,1150.1,1153.1,11302
GCG10,2010-01-12 09:30,12,1153.1,1153.9,1150.7,1152.8,9200
GCG10,2010-01-12 10:00,12,1152.8,1152.9,1147.5,1149.2,9772
GCG10,2010-01-12 10:30,12,1149.3,1150,1146,1147.1,5920
GCG10,2010-01-12 11:00,12,1147.1,1148.4,1145.8,1145.9,4227
GCG10,2010-01-12 11:30,12,1146,1146.6,1136,1137.7,19686
GCG10,2010-01-12 12:00,12,1137.7,1138.7,1124.3,1129.3,27596
GCG10,2010-01-12 12:30,12,1129.2,1131.1,1127.5,1128.9,7764
GCG10,2010-01-12 13:00,12,1128.8,1129,1126.2,1127.3,4361
GCG10,2010-01-12 13:30,12,1127.3,1127.9,1125.7,1127.4,3204
GCG10,2010-01-12 14:00,12,1127.3,1129.5,1126.8,1129.3,1815
GCG10,2010-01-12 14:30,12,1129.2,1129.5,1126.3,1127.5,2351
GCG10,2010-01-12 15:00,12,1127.4,1128.5,1127,1128.3,750
GCG10,2010-01-12 15:30,12,1128.1,1128.9,1127.3,1128,942
GCG10,2010-01-12 16:00,12,1127.9,1128.7,1127.9,1128.3,93
GCG10,2010-01-12 17:00,13,1129,1130.1,1128.2,1129.3,1083
GCG10,2010-01-12 17:30,13,1129.3,1130.4,1129.2,1130,970
GCG10,2010-01-12 18:00,13,1130.4,1132.4,1129.7,1131.2,2240
GCG10,2010-01-12 18:30,13,1131.1,1131.2,1129.4,1130,2101
GCG10,2010-01-12 19:00,13,1129.9,1129.9,1125.1,1127,3539
GCG10,2010-01-12 19:30,13,1127.1,1129,1126.2,1128.9,1689
GCG10,2010-01-12 20:00,13,1128.9,1129,1127.4,1128.9,959
GCG10,2010-01-12 20:30,13,1128.9,1129.5,1128.1,1128.7,1186
GCG10,2010-01-12 21:00,13,1128.9,1129.5,1128.3,1129.5,761
GCG10,2010-01-12 21:30,13,1129.4,1130,1128.7,1129,1466
GCG10,2010-01-12 22:00,13,1129,1129.4,1128.5,1129.4,467
GCG10,2010-01-12 22:30,13,1129.3,1129.9,1129.3,1129.9,1006
GCG10,2010-01-12 23:00,13,1129.8,1129.9,1129.2,1129.6,792
GCG10,2010-01-12 23:30,13,1129.5,1129.8,1128.3,1128.6,930
GCG10,2010-01-13 00:00,13,1128.7,1130,1128,1129.7,1063
GCG10,2010-01-13 00:30,13,1129.7,1132,1129,1131.7,1760
GCG10,2010-01-13 01:00,13,1131.6,1132.3,1128.9,1129.1,2880
GCG10,2010-01-13 01:30,13,1129,1130.5,1127.2,1127.4,2419
GCG10,2010-01-13 02:00,13,1127.4,1131.2,1126.4,1130.5,3042
GCG10,2010-01-13 02:30,13,1130.6,1133.3,1129.6,1132.6,2551
GCG10,2010-01-13 03:00,13,1132.6,1134.9,1132.1,1134.4,2460
GCG10,2010-01-13 03:30,13,1134.5,1134.6,1132,1132.1,1572
GCG10,2010-01-13 04:00,13,1132.1,1132.9,1130.6,1132,1291
GCG10,2010-01-13 04:30,13,1132.1,1133.3,1131.7,1131.8,1167
GCG10,2010-01-13 05:00,13,1131.8,1133.2,1130.9,1133,1436
GCG10,2010-01-13 05:30,13,1133.1,1134.7,1132.5,1134.3,1623
GCG10,2010-01-13 06:00,13,1134.3,1136.8,1133.5,1136.4,4543
GCG10,2010-01-13 06:30,13,1136.4,1137.3,1134.4,1134.5,3987
GCG10,2010-01-13 07:00,13,1134.5,1135.4,1133.7,1135,3637
GCG10,2010-01-13 07:30,13,1135,1137.2,1134.7,1136.7,4933
GCG10,2010-01-13 08:00,13,1136.7,1137.3,1131.5,1132.2,9404
GCG10,2010-01-13 08:30,13,1132.2,1132.9,1130.6,1131.5,8838
GCG10,2010-01-13 09:00,13,1131.6,1132,1121.2,1123,24490
GCG10,2010-01-13 09:30,13,1122.8,1126.9,1118.5,1126,17817
GCG10,2010-01-13 10:00,13,1125.9,1126.8,1121.5,1124.9,8821
GCG10,2010-01-13 10:30,13,1125,1127.8,1123.6,1127.5,6418
GCG10,2010-01-13 11:00,13,1127.6,1135.9,1127.1,1132.8,13656
GCG10,2010-01-13 11:30,13,1132.8,1137,1131.8,1133.5,9510
GCG10,2010-01-13 12:00,13,1133.6,1137.8,1130.7,1137.4,8814
GCG10,2010-01-13 12:30,13,1137.4,1138.6,1134.7,1135.9,7362
GCG10,2010-01-13 13:00,13,1135.8,1138.4,1135.2,1136.7,3274
GCG10,2010-01-13 13:30,13,1136.6,1137.5,1135.8,1137.5,1241
GCG10,2010-01-13 14:00,13,1137.5,1138.1,1137,1138,902
GCG10,2010-01-13 14:30,13,1138,1138.6,1137.5,1138.2,1316
GCG10,2010-01-13 15:00,13,1138.2,1138.9,1137.7,1138.7,500
GCG10,2010-01-13 15:30,13,1138.7,1138.7,1137.7,1138,266
GCG10,2010-01-13 16:00,13,1138.1,1138.3,1137.4,1137.4,144
GCG10,2010-01-13 17:00,14,1137.9,1139.9,1136.6,1139.4,575
GCG10,2010-01-13 17:30,14,1139.3,1139.5,1137.7,1138.6,282
GCG10,2010-01-13 18:00,14,1139,1143.5,1138.2,1142.7,2290
GCG10,2010-01-13 18:30,14,1142.5,1145.6,1142.3,1143.3,4445
GCG10,2010-01-13 19:00,14,1143.3,1143.8,1141.8,1143.5,1409
GCG10,2010-01-13 19:30,14,1143.5,1144,1142.2,1143.5,912
GCG10,2010-01-13 20:00,14,1143.4,1144.5,1143.1,1143.7,775
GCG10,2010-01-13 20:30,14,1143.7,1144.1,1142.8,1142.9,926
GCG10,2010-01-13 21:00,14,1142.9,1143.4,1141.6,1143.1,678
GCG10,2010-01-13 21:30,14,1143.1,1144.4,1142.7,1143,862
GCG10,2010-01-13 22:00,14,1143,1143.2,1141.1,1141.3,763
GCG10,2010-01-13 22:30,14,1141.3,1141.9,1140.6,1141.7,1043
GCG10,2010-01-13 23:00,14,1141.7,1141.9,1140.7,1141.1,533
GCG10,2010-01-13 23:30,14,1141.1,1143.1,1140.8,1142.7,1127
GCG10,2010-01-14 00:00,14,1142.7,1142.7,1140.8,1140.9,888
GCG10,2010-01-14 00:30,14,1140.8,1141.4,1140.2,1141.4,854
GCG10,2010-01-14 01:00,14,1141.3,1144,1140.6,1143.6,2487
GCG10,2010-01-14 01:30,14,1143.6,1143.8,1141,1141.8,1168
GCG10,2010-01-14 02:00,14,1141.6,1141.8,1138.3,1139.9,2926
GCG10,2010-01-14 02:30,14,1139.9,1140.6,1139.3,1139.8,1508
GCG10,2010-01-14 03:00,14,1139.8,1140.4,1138.4,1138.5,890
GCG10,2010-01-14 03:30,14,1138.4,1138.4,1135.2,1135.8,2359
GCG10,2010-01-14 04:00,14,1135.9,1139.2,1135.7,1137.6,2343
GCG10,2010-01-14 04:30,14,1137.6,1138.5,1137.2,1137.9,1076
GCG10,2010-01-14 05:00,14,1137.9,1138.7,1137.2,1137.6,949
GCG10,2010-01-14 05:30,14,1137.6,1138.4,1136.5,1137.4,1089
GCG10,2010-01-14 06:00,14,1137.3,1137.8,1133.4,1134.3,2428
GCG10,2010-01-14 06:30,14,1134.2,1136.5,1133,1135.9,2702
GCG10,2010-01-14 07:00,14,1135.9,1139.4,1135.5,1139.1,3839
GCG10,2010-01-14 07:30,14,1139,1142.8,1137.1,1140.4,10263
GCG10,2010-01-14 08:00,14,1140.5,1142,1136.8,1138,7193
GCG10,2010-01-14 08:30,14,1138,1140.5,1137.5,1138,5586
GCG10,2010-01-14 09:00,14,1138.1,1139.8,1137.1,1138.4,6543
GCG10,2010-01-14 09:30,14,1138.4,1140.6,1132.6,1133.6,10335
GCG10,2010-01-14 10:00,14,1133.5,1136.8,1130.7,1136.6,10252
GCG10,2010-01-14 10:30,14,1136.5,1137.4,1134.6,1135.6,4314
GCG10,2010-01-14 11:00,14,1135.6,1140.4,1135,1139.5,4756
GCG10,2010-01-14 11:30,14,1139.3,1141.4,1137.6,1138,4147
GCG10,2010-01-14 12:00,14,1138,1144.5,1136.4,1143.7,7443
GCG10,2010-01-14 12:30,14,1143.7,1146.7,1142.9,1144.9,8634
GCG10,2010-01-14 13:00,14,1144.8,1146.3,1140.9,1141.3,3779
GCG10,2010-01-14 13:30,14,1141.3,1144.3,1140.9,1143.5,1614
GCG10,2010-01-14 14:00,14,1143.7,1145,1140.7,1141.3,1537
GCG10,2010-01-14 14:30,14,1141.2,1143.8,1140.8,1143.4,1158
GCG10,2010-01-14 15:00,14,1143.3,1144,1142.8,1142.8,414
GCG10,2010-01-14 15:30,14,1143,1143.3,1142.1,1142.9,127
GCG10,2010-01-14 16:00,14,1142.5,1142.9,1141.9,1142,64
GCG10,2010-01-14 17:00,15,1142,1144,1141.8,1143.2,156
GCG10,2010-01-14 17:30,15,1143.5,1144.3,1142.3,1143.4,285
GCG10,2010-01-14 18:00,15,1143.5,1146,1143,1145,1001
GCG10,2010-01-14 18:30,15,1145,1145.9,1143.2,1143.4,918
GCG10,2010-01-14 19:00,15,1143.2,1144,1142.4,1143.7,848
GCG10,2010-01-14 19:30,15,1143.8,1143.9,1141,1142.2,1330
GCG10,2010-01-14 20:00,15,1142.2,1142.6,1139.2,1139.9,2025
GCG10,2010-01-14 20:30,15,1140,1141.2,1139.5,1140.9,666
GCG10,2010-01-14 21:00,15,1140.9,1141,1139.4,1140.6,619
GCG10,2010-01-14 21:30,15,1140.7,1141,1139.4,1140.4,507
GCG10,2010-01-14 22:00,15,1140.3,1140.7,1138.8,1139.6,588
GCG10,2010-01-14 22:30,15,1139.6,1139.6,1136.8,1138.2,2096
GCG10,2010-01-14 23:00,15,1138.1,1139.1,1137.8,1138.9,509
GCG10,2010-01-14 23:30,15,1139,1139.5,1137.1,1138.7,1316
GCG10,2010-01-15 00:00,15,1138.7,1138.9,1137.6,1137.8,724
GCG10,2010-01-15 00:30,15,1137.9,1139.5,1137.4,1139.4,1035
GCG10,2010-01-15 01:00,15,1139.3,1139.6,1137.5,1137.7,1125
GCG10,2010-01-15 01:30,15,1137.7,1138.5,1134.5,1135,2798
GCG10,2010-01-15 02:00,15,1135.1,1137.5,1133.4,1137.2,4222
GCG10,2010-01-15 02:30,15,1137.2,1138,1135.9,1135.9,1825
GCG10,2010-01-15 03:00,15,1135.9,1136,1134.3,1135.7,1933
GCG10,2010-01-15 03:30,15,1135.7,1137,1135.4,1135.6,882
GCG10,2010-01-15 04:00,15,1135.5,1135.7,1132.1,1132.6,2020
GCG10,2010-01-15 04:30,15,1132.5,1133.2,1131.6,1132.6,1962
GCG10,2010-01-15 05:00,15,1132.6,1133,1130.7,1131.7,2298
GCG10,2010-01-15 05:30,15,1131.6,1135,1131.6,1134.6,2575
GCG10,2010-01-15 06:00,15,1134.5,1136.6,1132.3,1136,2148
GCG10,2010-01-15 06:30,15,1136,1136.3,1134.6,1135.3,1211
GCG10,2010-01-15 07:00,15,1135.3,1136.3,1132.8,1134.8,2862
GCG10,2010-01-15 07:30,15,1134.7,1137.5,1131.9,1133.4,8064
GCG10,2010-01-15 08:00,15,1133.4,1136.9,1132.4,1136.1,4456
GCG10,2010-01-15 08:30,15,1136.1,1136.2,1128.5,1129.2,11046
GCG10,2010-01-15 09:00,15,1129.2,1129.5,1126.5,1128.8,12174
GCG10,2010-01-15 09:30,15,1128.8,1132.8,1128,1131.4,9070
GCG10,2010-01-15 10:00,15,1131.5,1133.7,1131.1,1132.9,5924
GCG10,2010-01-15 10:30,15,1132.8,1132.8,1130.4,1130.9,3577
GCG10,2010-01-15 11:00,15,1130.9,1132.9,1129.3,1129.5,3744
GCG10,2010-01-15 11:30,15,1129.5,1131.3,1128,1130,4549
GCG10,2010-01-15 12:00,15,1130.1,1131.5,1129.1,1130.3,4111
GCG10,2010-01-15 12:30,15,1130.2,1131,1128.3,1130.5,3084
GCG10,2010-01-15 13:00,15,1130.6,1131.3,1128.3,1128.6,2237
GCG10,2010-01-15 13:30,15,1128.6,1129.5,1127.8,1129,1595
GCG10,2010-01-15 14:00,15,1129,1130.9,1128.7,1130.5,963
GCG10,2010-01-15 14:30,15,1130.6,1132.3,1130.1,1131.5,1623
GCG10,2010-01-15 15:00,15,1131.4,1131.7,1130.5,1130.7,348
GCG10,2010-01-17 17:00,19,1130.7,1133.5,1127.5,1132.9,967
GCG10,2010-01-17 17:30,19,1132.9,1133.3,1131.4,1132.6,229
GCG10,2010-01-17 18:00,19,1132.6,1133,1132,1132.1,771
GCG10,2010-01-17 18:30,19,1131.9,1132.7,1129.4,1130.7,1253
GCG10,2010-01-17 19:00,19,1130.7,1131.1,1129.5,1130.4,561
GCG10,2010-01-17 19:30,19,1130.4,1131.7,1129.6,1130.2,660
GCG10,2010-01-17 20:00,19,1130.1,1131.8,1130.1,1130.9,622
GCG10,2010-01-17 20:30,19,1130.9,1131.8,1130.9,1131.5,365
GCG10,2010-01-17 21:00,19,1131.4,1132.3,1131.4,1132.1,389
GCG10,2010-01-17 21:30,19,1132.1,1133.9,1132,1133.1,533
GCG10,2010-01-17 22:00,19,1133.1,1133.8,1132.7,1132.7,582
GCG10,2010-01-17 22:30,19,1132.6,1134.6,1132.5,1134.1,767
GCG10,2010-01-17 23:00,19,1134.3,1134.6,1133.7,1134.4,440
GCG10,2010-01-17 23:30,19,1134.2,1134.8,1133.8,1134.5,639
GCG10,2010-01-18 00:00,19,1134.7,1135.5,1133.7,1134.3,998
GCG10,2010-01-18 00:30,19,1134.4,1136.5,1134.4,1135.9,877
GCG10,2010-01-18 01:00,19,1135.9,1137.1,1135.5,1135.8,1068
GCG10,2010-01-18 01:30,19,1135.8,1136.3,1134.1,1135.4,650
GCG10,2010-01-18 02:00,19,1135.5,1135.9,1135,1135.8,642
GCG10,2010-01-18 02:30,19,1135.6,1135.6,1133.9,1134.1,879
GCG10,2010-01-18 03:00,19,1134.1,1135.1,1133.7,1135,1009
GCG10,2010-01-18 03:30,19,1135,1137.7,1134.9,1136.2,1335
GCG10,2010-01-18 04:00,19,1136.2,1137.4,1135.6,1136.3,736
GCG10,2010-01-18 04:30,19,1136.4,1136.4,1134.6,1134.8,784
GCG10,2010-01-18 05:00,19,1134.8,1136,1134.7,1135,557
GCG10,2010-01-18 05:30,19,1134.9,1137.2,1134.2,1136.5,807
GCG10,2010-01-18 06:00,19,1136.5,1136.6,1134.7,1135.4,730
GCG10,2010-01-18 06:30,19,1135.4,1135.4,1134,1134.4,565
GCG10,2010-01-18 07:00,19,1134.3,1135.2,1134.1,1134.7,405
GCG10,2010-01-18 07:30,19,1134.7,1134.9,1133.5,1133.8,634
GCG10,2010-01-18 08:00,19,1133.7,1134.7,1132.2,1134.4,1261
GCG10,2010-01-18 08:30,19,1134.3,1136,1133.7,1135.8,568
GCG10,2010-01-18 09:00,19,1135.8,1135.8,1133.6,1134.5,859
GCG10,2010-01-18 09:30,19,1134.5,1135.3,1134.2,1134.4,408
GCG10,2010-01-18 10:00,19,1134.6,1135.2,1134,1134.2,435
GCG10,2010-01-18 10:30,19,1134.2,1134.4,1132.8,1134,463
GCG10,2010-01-18 11:00,19,1134,1135.2,1133.4,1134.5,282
GCG10,2010-01-18 11:30,19,1134.5,1134.5,1132.8,1133.3,413
GCG10,2010-01-18 12:00,19,1133.4,1134,1133.2,1133.4,61
GCG10,2010-01-18 17:00,19,1133.8,1136.7,1132.5,1135.9,1205
GCG10,2010-01-18 17:30,19,1135.8,1136.9,1135.6,1135.8,626
GCG10,2010-01-18 18:00,19,1135.9,1137.9,1135.6,1136.9,1406
GCG10,2010-01-18 18:30,19,1136.8,1138.6,1136.2,1137.9,883
GCG10,2010-01-18 19:00,19,1137.9,1139.7,1137.4,1139.1,1586
GCG10,2010-01-18 19:30,19,1139.1,1139.5,1138,1139.3,654
GCG10,2010-01-18 20:00,19,1139.3,1139.3,1137.7,1138.1,523
GCG10,2010-01-18 20:30,19,1138.1,1138.4,1137.1,1137.5,643
GCG10,2010-01-18 21:00,19,1137.5,1138.3,1136.8,1137.8,508
GCG10,2010-01-18 21:30,19,1137.8,1138.8,1137.8,1138.1,434
GCG10,2010-01-18 22:00,19,1138.2,1138.3,1137,1137.6,544
GCG10,2010-01-18 22:30,19,1137.4,1137.9,1137.3,1137.5,240
GCG10,2010-01-18 23:00,19,1137.4,1137.5,1135.7,1136.7,842
GCG10,2010-01-18 23:30,19,1136.8,1136.9,1135.9,1136.2,562
GCG10,2010-01-19 00:00,19,1136.1,1137.3,1136.1,1136.8,449
GCG10,2010-01-19 00:30,19,1136.8,1138,1136.4,1136.5,614
GCG10,2010-01-19 01:00,19,1136.5,1140.7,1136.3,1139.4,2475
GCG10,2010-01-19 01:30,19,1139.5,1139.8,1138.6,1139.2,776
GCG10,2010-01-19 02:00,19,1139.1,1139.9,1138.2,1138.9,1357
GCG10,2010-01-19 02:30,19,1138.8,1139.6,1137.8,1138.1,1663
GCG10,2010-01-19 03:00,19,1138.1,1138.8,1137.2,1138.6,950
GCG10,2010-01-19 03:30,19,1138.7,1139.1,1133.8,1133.9,3511
GCG10,2010-01-19 04:00,19,1133.8,1135.2,1133.3,1134,2873
GCG10,2010-01-19 04:30,19,1134,1135.3,1131.6,1132.3,2271
GCG10,2010-01-19 05:00,19,1132.4,1134.3,1131.4,1133.3,2151
GCG10,2010-01-19 05:30,19,1133.3,1133.6,1129.7,1130.4,3204
GCG10,2010-01-19 06:00,19,1130.4,1131.8,1129.5,1130.5,2282
GCG10,2010-01-19 06:30,19,1130.6,1131.3,1128.8,1129.2,3291
GCG10,2010-01-19 07:00,19,1129.3,1133.9,1128.8,1133.6,5632
GCG10,2010-01-19 07:30,19,1133.6,1135,1130.6,1131,6913
GCG10,2010-01-19 08:00,19,1131,1132.9,1129.4,1132.6,6531
GCG10,2010-01-19 08:30,19,1132.7,1136.7,1132.5,1133.3,10138
GCG10,2010-01-19 09:00,19,1133.3,1135,1131.7,1132.2,9013
GCG10,2010-01-19 09:30,19,1132.2,1135.5,1132.1,1132.9,5066
GCG10,2010-01-19 10:00,19,1132.8,1133.7,1131.1,1133,5012
GCG10,2010-01-19 10:30,19,1133,1134.2,1131.2,1133.7,4172
GCG10,2010-01-19 11:00,19,1133.8,1139.3,1132.9,1137.9,8322
GCG10,2010-01-19 11:30,19,1137.9,1139.8,1137.6,1139.7,6190
GCG10,2010-01-19 12:00,19,1139.7,1140.5,1138.1,1140.1,7173
GCG10,2010-01-19 12:30,19,1140,1140.5,1137.8,1139.1,2840
GCG10,2010-01-19 13:00,19,1139.2,1139.5,1137.9,1139,1421
GCG10,2010-01-19 13:30,19,1139,1139.2,1137.9,1138.3,688
GCG10,2010-01-19 14:00,19,1138.4,1138.7,1137.9,1138.4,693
GCG10,2010-01-19 14:30,19,1138.3,1139.3,1138,1138.4,936
GCG10,2010-01-19 15:00,19,1138.5,1138.7,1137.8,1138.4,319
GCG10,2010-01-19 15:30,19,1138.4,1138.4,1137.8,1137.9,222
GCG10,2010-01-19 16:00,19,1138.1,1138.3,1138,1138.2,55
GCG10,2010-01-19 17:00,20,1138.5,1139.8,1138.4,1138.7,450
GCG10,2010-01-19 17:30,20,1138.9,1139.2,1137.7,1138.5,359
GCG10,2010-01-19 18:00,20,1138.4,1140.2,1138.1,1140.2,868
GCG10,2010-01-19 18:30,20,1140.1,1141.7,1139.4,1141.4,1746
GCG10,2010-01-19 19:00,20,1141.3,1141.6,1137.2,1139.6,3460
GCG10,2010-01-19 19:30,20,1139.5,1140,1135.4,1135.8,2477
GCG10,2010-01-19 20:00,20,1135.9,1136,1132.8,1134,3710
GCG10,2010-01-19 20:30,20,1134,1135.4,1134,1134.8,1215
GCG10,2010-01-19 21:00,20,1134.8,1135.3,1134,1134.5,824
GCG10,2010-01-19 21:30,20,1134.5,1136,1133.5,1134.9,1193
GCG10,2010-01-19 22:00,20,1134.8,1135,1133.7,1134.1,557
GCG10,2010-01-19 22:30,20,1134.2,1134.5,1132.9,1134,813
GCG10,2010-01-19 23:00,20,1134.1,1134.4,1133.2,1134,639
GCG10,2010-01-19 23:30,20,1134.1,1134.3,1132.2,1133.6,1461
GCG10,2010-01-20 00:00,20,1133.3,1133.6,1132.2,1132.3,607
GCG10,2010-01-20 00:30,20,1132.3,1133,1130.7,1132.7,2282
GCG10,2010-01-20 01:00,20,1132.7,1132.9,1130.8,1131.1,2006
GCG10,2010-01-20 01:30,20,1131,1131.4,1128.8,1129.1,3369
GCG10,2010-01-20 02:00,20,1129,1129.7,1127.3,1129.4,3539
GCG10,2010-01-20 02:30,20,1129.3,1132.3,1129.3,1131.2,3099
GCG10,2010-01-20 03:00,20,1131.2,1132.7,1130,1132,1616
GCG10,2010-01-20 03:30,20,1132,1132.4,1129.9,1130,1930
GCG10,2010-01-20 04:00,20,1130,1130.7,1128.8,1129,1659
GCG10,2010-01-20 04:30,20,1128.9,1129.8,1128.3,1128.5,1931
GCG10,2010-01-20 05:00,20,1128.5,1129.9,1127.8,1129,2071
GCG10,2010-01-20 05:30,20,1129,1129.4,1127.4,1129,2032
GCG10,2010-01-20 06:00,20,1129,1130.1,1127.4,1129.5,3205
GCG10,2010-01-20 06:30,20,1129.3,1131.1,1129,1129.5,1620
GCG10,2010-01-20 07:00,20,1129.5,1131.2,1123.4,1125.1,11757
GCG10,2010-01-20 07:30,20,1125,1126.5,1122.1,1123.1,10653
GCG10,2010-01-20 08:00,20,1123,1123.8,1120.4,1122.5,11954
GCG10,2010-01-20 08:30,20,1122.4,1123,1118.8,1121.6,12805
GCG10,2010-01-20 09:00,20,1121.5,1121.7,1111.8,1112,28348
GCG10,2010-01-20 09:30,20,1112,1113.3,1109.5,1111.3,16292
GCG10,2010-01-20 10:00,20,1111.3,1111.7,1106.8,1110.2,18036
GCG10,2010-01-20 10:30,20,1110.2,1111.4,1108.2,1109.7,6025
GCG10,2010-01-20 11:00,20,1109.6,1111.9,1107.9,1111.3,5829
GCG10,2010-01-20 11:30,20,1111.3,1112.8,1110.3,1112,5807
GCG10,2010-01-20 12:00,20,1111.9,1113.1,1110.2,1112.3,5273
GCG10,2010-01-20 12:30,20,1112.3,1113.5,1112.1,1112.6,3028
GCG10,2010-01-20 13:00,20,1112.6,1114,1111.8,1111.8,2241
GCG10,2010-01-20 13:30,20,1111.8,1113.4,1111.3,1112.6,1089
GCG10,2010-01-20 14:00,20,1112.7,1113,1111.6,1112.6,660
GCG10,2010-01-20 14:30,20,1112.6,1112.6,1110.8,1111.3,991
GCG10,2010-01-20 15:00,20,1111.5,1111.9,1110.8,1111.9,344
GCG10,2010-01-20 15:30,20,1112,1112.8,1110.5,1111,406
GCG10,2010-01-20 16:00,20,1111,1112.3,1111,1111.7,209
GCG10,2010-01-20 17:00,21,1112.4,1114.6,1112,1114.2,828
GCG10,2010-01-20 17:30,21,1114.1,1115.4,1113.6,1115.1,670
GCG10,2010-01-20 18:00,21,1115.2,1116.2,1114.3,1114.8,1507
GCG10,2010-01-20 18:30,21,1114.8,1115.5,1114.3,1114.8,646
GCG10,2010-01-20 19:00,21,1114.9,1115.2,1114.4,1114.8,797
GCG10,2010-01-20 19:30,21,1114.9,1115.1,1112.7,1114.1,1972
GCG10,2010-01-20 20:00,21,1114,1114.2,1111,1112.4,3411
GCG10,2010-01-20 20:30,21,1112.5,1112.6,1110.8,1111.5,1288
GCG10,2010-01-20 21:00,21,1111.4,1112.1,1111.2,1111.9,771
GCG10,2010-01-20 21:30,21,1111.8,1113,1111.8,1112.9,598
GCG10,2010-01-20 22:00,21,1112.8,1114.2,1112.7,1113.8,857
GCG10,2010-01-20 22:30,21,1113.8,1114,1112.6,1113.5,908
GCG10,2010-01-20 23:00,21,1113.5,1114.2,1113.4,1113.5,733
GCG10,2010-01-20 23:30,21,1113.5,1115.4,1113.3,1114.9,1124
GCG10,2010-01-21 00:00,21,1115.1,1115.5,1114.4,1115.1,683
GCG10,2010-01-21 00:30,21,1115,1117.3,1114.9,1116.7,1470
GCG10,2010-01-21 01:00,21,1116.6,1117.4,1113.7,1114.3,1834
GCG10,2010-01-21 01:30,21,1114.3,1114.6,1112.1,1112.9,1563
GCG10,2010-01-21 02:00,21,1112.9,1114.5,1112.7,1113.7,1778
GCG10,2010-01-21 02:30,21,1113.7,1113.8,1111.1,1111.2,1983
GCG10,2010-01-21 03:00,21,1111.2,1111.4,1106.1,1106.5,6103
GCG10,2010-01-21 03:30,21,1106.5,1107.1,1104.3,1105.5,5650
GCG10,2010-01-21 04:00,21,1105.5,1105.7,1103.5,1103.8,3133
GCG10,2010-01-21 04:30,21,1103.8,1104,1100.6,1101,5831
GCG10,2010-01-21 05:00,21,1101.1,1104.9,1100.9,1103.6,2482
GCG10,2010-01-21 05:30,21,1103.5,1104.6,1102.7,1104.6,1589
GCG10,2010-01-21 06:00,21,1104.5,1105.5,1104,1105.3,2886
GCG10,2010-01-21 06:30,21,1105.4,1105.6,1103.4,1104,2425
GCG10,2010-01-21 07:00,21,1104.1,1106,1102.3,1105.5,5594
GCG10,2010-01-21 07:30,21,1105.4,1108.2,1104.4,1105,9096
GCG10,2010-01-21 08:00,21,1105,1108.5,1104.2,1107.3,5802
GCG10,2010-01-21 08:30,21,1107.2,1110,1105.2,1106,9681
GCG10,2010-01-21 09:00,21,1106,1110,1100.5,1100.6,13931
GCG10,2010-01-21 09:30,21,1100.6,1101.9,1092.9,1093.9,25009
GCG10,2010-01-21 10:00,21,1094,1094.7,1088,1091.1,21250
GCG10,2010-01-21 10:30,21,1091.1,1098.5,1089.2,1097,21067
GCG10,2010-01-21 11:00,21,1097.1,1103.9,1095.9,1099.1,19292
GCG10,2010-01-21 11:30,21,1099.2,1100,1097.5,1099.8,7025
GCG10,2010-01-21 12:00,21,1100,1104.1,1098.7,1103,9045
GCG10,2010-01-21 12:30,21,1102.9,1104.8,1100.1,1102.2,5495
GCG10,2010-01-21 13:00,21,1102.2,1102.2,1097.2,1099.6,4108
GCG10,2010-01-21 13:30,21,1099.6,1101.9,1097.6,1098.8,2379
GCG10,2010-01-21 14:00,21,1098.9,1099,1094.5,1094.8,2886
GCG10,2010-01-21 14:30,21,1094.8,1097.1,1094.2,1095.5,2249
GCG10,2010-01-21 15:00,21,1095.4,1096.3,1094.7,1096,551
GCG10,2010-01-21 15:30,21,1095.9,1095.9,1093.6,1093.6,580
GCG10,2010-01-21 16:00,21,1093.6,1094.5,1093.6,1094.3,137
GCG10,2010-01-21 17:00,22,1095.4,1095.5,1092.6,1092.6,660
GCG10,2010-01-21 17:30,22,1092.6,1095.7,1092.3,1094.5,563
GCG10,2010-01-21 18:00,22,1094.6,1096.7,1094,1095,1278
GCG10,2010-01-21 18:30,22,1095,1095.5,1091.7,1092.9,1668
GCG10,2010-01-21 19:00,22,1093,1094,1090.5,1092.4,2919
GCG10,2010-01-21 19:30,22,1092.3,1095,1091.6,1094.1,1995
GCG10,2010-01-21 20:00,22,1094.1,1095.5,1093.6,1094.4,1142
GCG10,2010-01-21 20:30,22,1094.4,1095.9,1093.9,1095.8,858
GCG10,2010-01-21 21:00,22,1095.9,1096.5,1094,1094.4,1355
GCG10,2010-01-21 21:30,22,1094.5,1094.7,1093.3,1094,1004
GCG10,2010-01-21 22:00,22,1094,1094.3,1089.6,1090.4,2323
GCG10,2010-01-21 22:30,22,1090.5,1092.6,1090.5,1091.7,1176
GCG10,2010-01-21 23:00,22,1091.7,1093.5,1091.5,1092.2,864
GCG10,2010-01-21 23:30,22,1092.2,1094,1091.4,1093.5,1371
GCG10,2010-01-22 00:00,22,1093.5,1095.7,1093,1095,1589
GCG10,2010-01-22 00:30,22,1095,1095.9,1094.1,1094.4,1221
GCG10,2010-01-22 01:00,22,1094.5,1096.2,1093.9,1096,1714
GCG10,2010-01-22 01:30,22,1096.1,1098.3,1096.1,1098,2984
GCG10,2010-01-22 02:00,22,1098.1,1098.5,1095.3,1095.4,3219
GCG10,2010-01-22 02:30,22,1095.4,1096.5,1094.3,1094.7,1992
GCG10,2010-01-22 03:00,22,1094.6,1095.9,1094.1,1095.7,1423
GCG10,2010-01-22 03:30,22,1095.7,1097.6,1095.5,1097.1,1830
GCG10,2010-01-22 04:00,22,1097,1097.8,1095.7,1096.5,1673
GCG10,2010-01-22 04:30,22,1096.5,1096.7,1094.3,1094.5,1813
GCG10,2010-01-22 05:00,22,1094.6,1095.7,1093.2,1093.3,1546
GCG10,2010-01-22 05:30,22,1093.5,1093.8,1090,1091.2,4107
GCG10,2010-01-22 06:00,22,1091.2,1094.9,1091,1093.6,2904
GCG10,2010-01-22 06:30,22,1093.7,1094.8,1091.5,1092.4,2712
GCG10,2010-01-22 07:00,22,1092.4,1094.9,1092,1094.5,2838
GCG10,2010-01-22 07:30,22,1094.3,1096,1089,1089.6,8842
GCG10,2010-01-22 08:00,22,1089.5,1094.1,1088.5,1091.8,8311
GCG10,2010-01-22 08:30,22,1091.8,1091.8,1085,1086.9,20652
GCG10,2010-01-22 09:00,22,1087,1087.6,1081.9,1086.9,20685
GCG10,2010-01-22 09:30,22,1086.9,1090.7,1083.7,1090.2,12617
GCG10,2010-01-22 10:00,22,1090.2,1096.1,1090.1,1095.9,13736
GCG10,2010-01-22 10:30,22,1096,1098.9,1093.1,1095.1,9757
GCG10,2010-01-22 11:00,22,1095.2,1096.8,1093.2,1096.3,5787
GCG10,2010-01-22 11:30,22,1096.4,1096.6,1091.5,1091.5,5159
GCG10,2010-01-22 12:00,22,1091.5,1092.7,1089,1089.5,7227
GCG10,2010-01-22 12:30,22,1089.6,1091.6,1087,1090.1,5889
GCG10,2010-01-22 13:00,22,1090.1,1092.1,1088.9,1090.5,2791
GCG10,2010-01-22 13:30,22,1090.5,1091.5,1088.9,1088.9,2144
GCG10,2010-01-22 14:00,22,1089,1091.1,1088.1,1090.5,2290
GCG10,2010-01-22 14:30,22,1090.6,1093.7,1090,1093.7,3486
GCG10,2010-01-22 15:00,22,1093.5,1094.6,1091.9,1093.9,1142
GCG10,2010-01-22 15:30,22,1094,1094.2,1092.5,1093,352
GCG10,2010-01-22 16:00,22,1093,1093.3,1092.1,1092.5,118
GCG10,2010-01-24 17:00,25,1093.5,1097.5,1092.2,1096.6,1537
GCG10,2010-01-24 17:30,25,1096.6,1097.9,1094.7,1095,941
GCG10,2010-01-24 18:00,25,1095,1095.9,1093.4,1094,1712
GCG10,2010-01-24 18:30,25,1094,1095.8,1093.5,1094.2,1190
GCG10,2010-01-24 19:00,25,1094.3,1094.6,1092.5,1094.2,1026
GCG10,2010-01-24 19:30,25,1094.1,1098.4,1093.9,1098,1703
GCG10,2010-01-24 20:00,25,1097.9,1099.8,1097.1,1098.5,1852
GCG10,2010-01-24 20:30,25,1098.7,1099.3,1097.7,1099.2,1050
GCG10,2010-01-24 21:00,25,1099.2,1099.7,1098.2,1098.8,1237
GCG10,2010-01-24 21:30,25,1098.8,1099.6,1097.8,1098.3,740
GCG10,2010-01-24 22:00,25,1098.1,1099,1097.9,1098.6,477
GCG10,2010-01-24 22:30,25,1098.7,1099.4,1098.1,1099.1,599
GCG10,2010-01-24 23:00,25,1099.1,1099.3,1098.4,1099,453
GCG10,2010-01-24 23:30,25,1098.8,1101.2,1098.4,1100.6,1373
GCG10,2010-01-25 00:00,25,1100.6,1103.3,1100.6,1102.7,2752
GCG10,2010-01-25 00:30,25,1102.8,1102.8,1101.1,1101.9,1063
GCG10,2010-01-25 01:00,25,1101.8,1102.2,1099.4,1100.4,1241
GCG10,2010-01-25 01:30,25,1100.5,1101.6,1098.5,1100.2,1845
GCG10,2010-01-25 02:00,25,1100.2,1101.3,1098.4,1098.9,1591
GCG10,2010-01-25 02:30,25,1099,1100.2,1098.4,1100.1,1135
GCG10,2010-01-25 03:00,25,1100.1,1100.5,1098.5,1099.9,1002
GCG10,2010-01-25 03:30,25,1099.9,1100.8,1099.6,1100.2,822
GCG10,2010-01-25 04:00,25,1100.2,1101.1,1099.7,1100.7,894
GCG10,2010-01-25 04:30,25,1100.7,1104,1100.4,1103.7,2862
GCG10,2010-01-25 05:00,25,1103.6,1103.9,1100.5,1101.3,1617
GCG10,2010-01-25 05:30,25,1101.3,1101.3,1099.5,1099.9,1163
GCG10,2010-01-25 06:00,25,1099.9,1100.9,1099.1,1100.9,844
GCG10,2010-01-25 06:30,25,1100.9,1101,1097.2,1097.7,3068
GCG10,2010-01-25 07:00,25,1097.6,1098.3,1095.3,1096.5,4965
GCG10,2010-01-25 07:30,25,1096.4,1097.3,1094.8,1096.5,5281
GCG10,2010-01-25 08:00,25,1096.3,1099.2,1095.5,1096.4,5212
GCG10,2010-01-25 08:30,25,1096.3,1098.5,1094.4,1096.5,8188
GCG10,2010-01-25 09:00,25,1096.4,1098.2,1092.7,1096.6,11018
GCG10,2010-01-25 09:30,25,1096.7,1099.3,1094.6,1098.7,7151
GCG10,2010-01-25 10:00,25,1098.7,1099,1093.7,1096.8,6687
GCG10,2010-01-25 10:30,25,1096.7,1097.5,1092.8,1094.7,6278
GCG10,2010-01-25 11:00,25,1094.8,1096.9,1094.7,1094.9,3609
GCG10,2010-01-25 11:30,25,1094.9,1097.4,1094,1097,2331
GCG10,2010-01-25 12:00,25,1097,1097.4,1093.6,1097,3790
GCG10,2010-01-25 12:30,25,1097,1097.1,1095.6,1096.6,1662
GCG10,2010-01-25 13:00,25,1096.6,1097.4,1095.4,1097.3,1693
GCG10,2010-01-25 13:30,25,1097.3,1097.4,1096.2,1097.3,845
GCG10,2010-01-25 14:00,25,1097.2,1098,1095.8,1096.4,1030
GCG10,2010-01-25 14:30,25,1096.3,1097.8,1095.8,1097,1782
GCG10,2010-01-25 15:00,25,1097.2,1098,1096.9,1098,398
GCG10,2010-01-25 15:30,25,1097.9,1098.2,1096.3,1098,340
GCG10,2010-01-25 16:00,25,1098,1098.1,1097.8,1097.8,60
GCG10,2010-01-25 17:00,26,1097.9,1099.2,1097.7,1099.2,364
GCG10,2010-01-25 17:30,26,1099.2,1101,1098.7,1100.5,509
GCG10,2010-01-25 18:00,26,1100.5,1102.2,1100.1,1101.3,1460
GCG10,2010-01-25 18:30,26,1101.1,1102.6,1101,1102.3,712
GCG10,2010-01-25 19:00,26,1102.2,1103.2,1101.7,1102.6,914
GCG10,2010-01-25 19:30,26,1102.7,1103,1101.8,1101.9,426
GCG10,2010-01-25 20:00,26,1102,1102,1100.9,1100.9,714
GCG10,2010-01-25 20:30,26,1100.8,1101.3,1099.7,1099.7,953
GCG10,2010-01-25 21:00,26,1099.8,1100.1,1096.8,1097.1,2817
GCG10,2010-01-25 21:30,26,1097,1097.8,1095.7,1097.2,2454
GCG10,2010-01-25 22:00,26,1097.1,1097.5,1096.3,1097.3,1069
GCG10,2010-01-25 22:30,26,1097.3,1098.6,1095.6,1096.1,1662
GCG10,2010-01-25 23:00,26,1096,1097.9,1095.1,1095.4,2347
GCG10,2010-01-25 23:30,26,1095.5,1096.5,1093.8,1094.8,2085
GCG10,2010-01-26 00:00,26,1094.9,1095.5,1092.8,1093,1437
GCG10,2010-01-26 00:30,26,1093.1,1096.4,1092.3,1095.1,2568
GCG10,2010-01-26 01:00,26,1095.2,1095.7,1094.3,1095.4,1509
GCG10,2010-01-26 01:30,26,1095.5,1095.7,1092.4,1092.8,1481
GCG10,2010-01-26 02:00,26,1092.9,1094,1091.8,1093.1,2528
GCG10,2010-01-26 02:30,26,1092.9,1094,1092.1,1092.5,1368
GCG10,2010-01-26 03:00,26,1092.5,1094.2,1091,1091.4,2470
GCG10,2010-01-26 03:30,26,1091.2,1091.7,1090.1,1091.2,2377
GCG10,2010-01-26 04:00,26,1091.2,1092.4,1090.3,1091,2256
GCG10,2010-01-26 04:30,26,1091.1,1091.5,1090.2,1090.9,1047
GCG10,2010-01-26 05:00,26,1091,1092.2,1089.3,1089.9,1942
GCG10,2010-01-26 05:30,26,1089.8,1091.1,1089.4,1090.5,1959
GCG10,2010-01-26 06:00,26,1090.5,1091.2,1088.8,1090.6,2744
GCG10,2010-01-26 06:30,26,1090.7,1091.9,1089.6,1091.7,2075
GCG10,2010-01-26 07:00,26,1091.6,1091.9,1085.5,1086.2,9262
GCG10,2010-01-26 07:30,26,1086.3,1087.9,1085.8,1087.5,5244
GCG10,2010-01-26 08:00,26,1087.6,1090.8,1085.2,1090.4,9121
GCG10,2010-01-26 08:30,26,1090.5,1096.9,1089.5,1093.2,18908
GCG10,2010-01-26 09:00,26,1093.2,1098.5,1092.6,1094.6,11145
GCG10,2010-01-26 09:30,26,1094.5,1098.9,1093.8,1098.4,7715
GCG10,2010-01-26 10:00,26,1098.4,1100.6,1096.3,1100.6,10238
GCG10,2010-01-26 10:30,26,1100.6,1102,1099,1099.6,8934
GCG10,2010-01-26 11:00,26,1099.6,1100.7,1098.3,1099.6,4252
GCG10,2010-01-26 11:30,26,1099.7,1101.1,1098.2,1099.4,4733
GCG10,2010-01-26 12:00,26,1099.5,1099.7,1097.9,1098.4,4883
GCG10,2010-01-26 12:30,26,1098.4,1100.2,1098.1,1100.2,2413
GCG10,2010-01-26 13:00,26,1100.3,1100.5,1098.9,1099,1631
GCG10,2010-01-26 13:30,26,1099,1099.9,1098.1,1099.7,1454
GCG10,2010-01-26 14:00,26,1099.7,1100.1,1098.2,1098.4,1165
GCG10,2010-01-26 14:30,26,1098.4,1098.7,1096.2,1097.4,2199
GCG10,2010-01-26 15:00,26,1097.4,1098.9,1096.8,1098.2,902
GCG10,2010-01-26 15:30,26,1098.2,1098.3,1097,1097.2,197
GCG10,2010-01-26 16:00,26,1097.1,1097.9,1097.1,1097.9,133
GCG10,2010-01-26 17:00,27,1097.4,1100.9,1096.8,1098.2,590
GCG10,2010-01-26 17:30,27,1098.3,1100,1097.6,1099.3,300
GCG10,2010-01-26 18:00,27,1099.2,1099.2,1096.4,1098.4,1103
GCG10,2010-01-26 18:30,27,1098.5,1101.5,1098.3,1099.7,1803
GCG10,2010-01-26 19:00,27,1099.7,1101.4,1099.4,1100.7,845
GCG10,2010-01-26 19:30,27,1100.9,1101.4,1100,1101,932
GCG10,2010-01-26 20:00,27,1101.1,1102.1,1099.5,1100.3,1006
GCG10,2010-01-26 20:30,27,1100.1,1100.7,1099.1,1100.1,537
GCG10,2010-01-26 21:00,27,1100,1101.5,1100,1100.3,487
GCG10,2010-01-26 21:30,27,1100.2,1100.9,1099.6,1099.6,664
GCG10,2010-01-26 22:00,27,1099.5,1100,1098.8,1099.5,714
GCG10,2010-01-26 22:30,27,1099.5,1099.6,1098.8,1099.1,617
GCG10,2010-01-26 23:00,27,1099,1099.1,1096.6,1097,1237
GCG10,2010-01-26 23:30,27,1097,1097.3,1096,1096.9,1313
GCG10,2010-01-27 00:00,27,1097,1097.5,1096,1096.7,947
GCG10,2010-01-27 00:30,27,1096.8,1097.6,1096,1096.4,940
GCG10,2010-01-27 01:00,27,1096.3,1096.6,1093.3,1094.7,2607
GCG10,2010-01-27 01:30,27,1094.6,1096,1093.8,1095.1,1553
GCG10,2010-01-27 02:00,27,1095.2,1095.2,1091.5,1091.9,2988
GCG10,2010-01-27 02:30,27,1092,1094.2,1091.8,1093,1903
GCG10,2010-01-27 03:00,27,1093,1095.3,1092.3,1094.5,1651
GCG10,2010-01-27 03:30,27,1094.5,1095.4,1093.6,1094.4,732
GCG10,2010-01-27 04:00,27,1094.4,1097.3,1094.1,1096,1461
GCG10,2010-01-27 04:30,27,1096,1096.2,1093.9,1093.9,1093
GCG10,2010-01-27 05:00,27,1093.9,1096.2,1093,1095.4,1165
GCG10,2010-01-27 05:30,27,1095.3,1096.7,1095.3,1096.6,983
GCG10,2010-01-27 06:00,27,1096.6,1097.3,1095.7,1096,761
GCG10,2010-01-27 06:30,27,1096.2,1096.9,1094.3,1096.4,1654
GCG10,2010-01-27 07:00,27,1096.4,1096.4,1091.6,1092.4,3467
GCG10,2010-01-27 07:30,27,1092.4,1092.9,1090.6,1092,4607
GCG10,2010-01-27 08:00,27,1091.9,1099,1090.6,1097.1,8601
GCG10,2010-01-27 08:30,27,1097.2,1099.7,1095.5,1096.2,9330
GCG10,2010-01-27 09:00,27,1096,1096.4,1090.1,1092.8,10069
GCG10,2010-01-27 09:30,27,1092.8,1095.4,1090.7,1094.6,8872
GCG10,2010-01-27 10:00,27,1094.6,1096.5,1092.2,1095.4,6161
GCG10,2010-01-27 10:30,27,1095.3,1096.2,1093,1093.4,4838
GCG10,2010-01-27 11:00,27,1093.5,1094.6,1091.8,1092.4,2476
GCG10,2010-01-27 11:30,27,1092.5,1093,1084.8,1086,10660
GCG10,2010-01-27 12:00,27,1086,1088,1084.4,1084.6,9518
GCG10,2010-01-27 12:30,27,1084.6,1087.3,1084.1,1086.3,3915
GCG10,2010-01-27 13:00,27,1086.2,1091.6,1083.5,1084.9,8515
GCG10,2010-01-27 13:30,27,1084.8,1092.5,1084.8,1089.1,6523
GCG10,2010-01-27 14:00,27,1089.5,1089.9,1083,1087,4753
GCG10,2010-01-27 14:30,27,1087,1089.9,1085.9,1086.8,2666
GCG10,2010-01-27 15:00,27,1086.8,1088,1085.6,1086.6,414
GCG10,2010-01-27 15:30,27,1086.7,1087.8,1086.6,1087.4,180
GCG10,2010-01-27 16:00,27,1087.4,1088.2,1087.4,1088.2,100
GCG10,2010-01-27 17:00,28,1087.8,1088.2,1087,1087.9,212
GCG10,2010-01-27 17:30,28,1087.9,1089.7,1087.8,1089,224
GCG10,2010-01-27 18:00,28,1088.9,1090.5,1088.3,1090,371
GCG10,2010-01-27 18:30,28,1090,1090.1,1085.6,1086.5,1023
GCG10,2010-01-27 19:00,28,1086.6,1087.9,1084.9,1086.3,772
GCG10,2010-01-27 19:30,28,1086.4,1086.9,1083.6,1084.3,1389
GCG10,2010-01-27 20:00,28,1084.5,1086.7,1080.5,1085.9,2069
GCG10,2010-01-27 20:30,28,1086.1,1088.6,1084.8,1088.4,1107
GCG10,2010-01-27 21:00,28,1088.5,1088.8,1087,1087.8,694
GCG10,2010-01-27 21:30,28,1087.8,1089.7,1087.3,1089.3,836
GCG10,2010-01-27 22:00,28,1089.3,1089.6,1087.4,1087.6,452
GCG10,2010-01-27 22:30,28,1087.8,1089.4,1087.5,1088.8,420
GCG10,2010-01-27 23:00,28,1088.8,1091.4,1088.7,1090.1,898
GCG10,2010-01-27 23:30,28,1090.1,1090.1,1088.9,1089.5,526
GCG10,2010-01-28 00:00,28,1089.6,1090.2,1088.7,1089.2,428
GCG10,2010-01-28 00:30,28,1089.2,1089.3,1087.3,1088.3,397
GCG10,2010-01-28 01:00,28,1088.3,1089.2,1087.7,1088.5,561
GCG10,2010-01-28 01:30,28,1088.5,1090.4,1087.3,1090.2,1190
GCG10,2010-01-28 02:00,28,1090.2,1092.9,1089.7,1091.2,1766
GCG10,2010-01-28 02:30,28,1091.4,1092.7,1089.8,1092.1,992
GCG10,2010-01-28 03:00,28,1092.2,1092.8,1091.1,1091.6,632
GCG10,2010-01-28 03:30,28,1091.7,1092.5,1091.1,1091.5,568
GCG10,2010-01-28 04:00,28,1091.4,1092.4,1090.6,1091.7,511
GCG10,2010-01-28 04:30,28,1091.7,1092,1086.8,1087.2,1309
GCG10,2010-01-28 05:00,28,1087.3,1089.1,1085.8,1089,937
GCG10,2010-01-28 05:30,28,1089,1089.9,1087.5,1087.8,558
GCG10,2010-01-28 06:00,28,1087.6,1091.3,1087.5,1090,447
GCG10,2010-01-28 06:30,28,1090,1093.3,1090,1091.3,1043
GCG10,2010-01-28 07:00,28,1091.4,1092.1,1088,1088.1,1051
GCG10,2010-01-28 07:30,28,1088.4,1092.6,1087.7,1091.1,2031
GCG10,2010-01-28 08:00,28,1091.1,1095.7,1089.2,1093.6,3557
GCG10,2010-01-28 08:30,28,1093.4,1093.8,1087.1,1088.7,3666
GCG10,2010-01-28 09:00,28,1088.9,1088.9,1085.5,1086.7,3604
GCG10,2010-01-28 09:30,28,1086.8,1089.4,1085.7,1087.2,2608
GCG10,2010-01-28 10:00,28,1087.1,1087.8,1084,1084.9,2443
GCG10,2010-01-28 10:30,28,1085.2,1086.9,1081.2,1084.4,3349
GCG10,2010-01-28 11:00,28,1084.5,1086.3,1080.7,1080.8,1559
GCG10,2010-01-28 11:30,28,1080.7,1081.6,1073.2,1078.4,5097
GCG10,2010-01-28 12:00,28,1078.5,1084.5,1078.1,1083.5,2223
GCG10,2010-01-28 12:30,28,1083.9,1088.6,1081.2,1085.9,977
GCG10,2010-01-28 13:00,28,1086,1087.6,1084.4,1087.1,663
GCG10,2010-01-28 13:30,28,1086.8,1087.8,1085.9,1087.4,296
GCG10,2010-01-28 14:00,28,1087.3,1088.5,1087.2,1087.4,371
GCG10,2010-01-28 14:30,28,1087.3,1087.6,1085.3,1086.2,327
GCG10,2010-01-28 15:00,28,1086.2,1086.5,1085,1085.4,101
GCG10,2010-01-28 15:30,28,1085.5,1086.8,1085.5,1086.3,55
GCG10,2010-01-28 16:00,28,1086.2,1087,1085.5,1085.5,94
GCG10,2010-01-28 17:00,29,1085,1086.5,1084.3,1086.2,59
GCG10,2010-01-28 17:30,29,1085.2,1085.9,1084.7,1085.9,35
GCG10,2010-01-28 18:00,29,1085.5,1085.9,1081.6,1082.3,128
GCG10,2010-01-28 18:30,29,1082.5,1082.9,1081.1,1082.4,52
GCG10,2010-01-28 19:00,29,1082.8,1083.1,1081.1,1081.9,51
GCG10,2010-01-28 19:30,29,1081.8,1082.5,1081.7,1082.1,19
GCG10,2010-01-28 20:00,29,1083.2,1083.4,1083.1,1083.1,16
GCG10,2010-01-28 20:30,29,1082.8,1083.4,1082.8,1083,35
GCG10,2010-01-28 21:00,29,1083,1084.5,1083,1084.3,35
GCG10,2010-01-28 21:30,29,1084.8,1084.9,1083.5,1083.9,33
GCG10,2010-01-28 22:00,29,1083.8,1083.8,1082,1082.5,15
GCG10,2010-01-28 22:30,29,1082.9,1083,1082.1,1082.4,68
GCG10,2010-01-28 23:00,29,1082,1082.4,1081.4,1082.1,45
GCG10,2010-01-28 23:30,29,1081.7,1082.7,1080.7,1081,88
GCG10,2010-01-29 00:00,29,1080.8,1082.3,1080.7,1080.8,79
GCG10,2010-01-29 00:30,29,1080.6,1081,1080,1080.4,85
GCG10,2010-01-29 01:00,29,1080.7,1082.7,1080.7,1082.6,62
GCG10,2010-01-29 01:30,29,1082.4,1085.6,1082,1084,207
GCG10,2010-01-29 02:00,29,1083.8,1083.8,1079.7,1082.6,403
GCG10,2010-01-29 02:30,29,1083.1,1084.4,1082.4,1084.4,117
GCG10,2010-01-29 03:00,29,1084.4,1085.1,1083.3,1083.6,78
GCG10,2010-01-29 03:30,29,1083.4,1083.4,1081.9,1081.9,105
GCG10,2010-01-29 04:00,29,1081.6,1083.7,1081.6,1082.4,76
GCG10,2010-01-29 04:30,29,1082.6,1082.9,1081.4,1081.9,91
GCG10,2010-01-29 05:00,29,1081.9,1084.6,1081.9,1084.3,52
GCG10,2010-01-29 05:30,29,1084.2,1085.4,1083.9,1084.6,121
GCG10,2010-01-29 06:00,29,1084.2,1084.7,1083.2,1084.7,55
GCG10,2010-01-29 06:30,29,1084.7,1085.4,1083.2,1084.8,73
GCG10,2010-01-29 07:00,29,1084.5,1086.5,1083.8,1086.5,111
GCG10,2010-01-29 07:30,29,1086.5,1090.8,1082,1084,1055
GCG10,2010-01-29 08:00,29,1084.1,1084.4,1077.4,1080.6,550
GCG10,2010-01-29 08:30,29,1080.6,1081.1,1076.7,1078.5,606
GCG10,2010-01-29 09:00,29,1078.6,1083.8,1076.7,1083.5,499
GCG10,2010-01-29 09:30,29,1083.6,1084.4,1075.7,1076,377
GCG10,2010-01-29 10:00,29,1075.6,1079.2,1075.5,1077.5,338
GCG10,2010-01-29 10:30,29,1076.7,1079.1,1074.5,1075.3,349
GCG10,2010-01-29 11:00,29,1075.5,1078,1074.5,1077.8,244
GCG10,2010-01-29 11:30,29,1077.7,1081.1,1077.3,1081.1,155
GCG10,2010-01-29 12:00,29,1082,1083.7,1080.9,1082.7,132
GCG10,2010-01-29 12:30,29,1082.3,1082.3,1080,1081.5,160
GCG10,2010-01-29 13:00,29,1081.9,1082,1080.4,1081.3,97
GCG10,2010-01-29 13:30,29,1081,1081,1077.3,1078.7,136
GCG10,2010-01-29 14:00,29,1078.3,1080.3,1077.8,1080,63
GCG10,2010-01-29 14:30,29,1080.3,1083.1,1079.7,1082,52
GCG10,2010-01-29 15:00,29,1081.6,1081.9,1081.1,1081.1,18
GCG10,2010-01-29 15:30,29,1080.9,1081.8,1080.9,1081.8,12
GCG10,2010-01-31 17:00,1,1081,1083.6,1080.8,1083.6,94
GCG10,2010-01-31 17:30,1,1083.4,1083.7,1083,1083.7,81
GCG10,2010-01-31 18:00,1,1083,1084,1083,1084,3
GCG10,2010-01-31 18:30,1,1083.8,1083.8,1082.9,1083,46
GCG10,2010-01-31 19:00,1,1082.7,1084.7,1082.7,1083.7,10
GCG10,2010-01-31 19:30,1,1083.2,1083.2,1081.2,1082.2,92
GCG10,2010-01-31 20:00,1,1082,1082,1078,1078.1,56
GCG10,2010-01-31 20:30,1,1078.6,1079,1078.6,1078.9,4
GCG10,2010-01-31 21:00,1,1077.9,1078,1076.8,1077.4,18
GCG10,2010-01-31 21:30,1,1077.4,1078,1077.3,1077.3,7
GCG10,2010-01-31 22:00,1,1078,1078,1077.8,1077.9,7
GCG10,2010-01-31 22:30,1,1079.9,1079.9,1079.9,1079.9,1
GCG10,2010-01-31 23:00,1,1079.6,1079.6,1078.8,1078.9,45
GCG10,2010-01-31 23:30,1,1078.5,1079.6,1078,1079.6,47
GCG10,2010-02-01 00:00,1,1079.5,1080.2,1079.4,1079.7,50
GCG10,2010-02-01 00:30,1,1080,1081,1079.7,1081,13
GCG10,2010-02-01 01:00,1,1080.9,1083.2,1080.9,1082.4,38
GCG10,2010-02-01 01:30,1,1083.3,1083.3,1083.3,1083.3,2
GCG10,2010-02-01 02:00,1,1082,1083.9,1082,1083.5,24
GCG10,2010-02-01 02:30,1,1083.5,1083.6,1083.5,1083.5,12
GCG10,2010-02-01 03:00,1,1082.9,1084,1082.9,1084,5
GCG10,2010-02-01 03:30,1,1083.8,1083.8,1083,1083,14
GCG10,2010-02-01 04:00,1,1084,1084,1083.3,1083.3,28
GCG10,2010-02-01 04:30,1,1081.4,1081.4,1080.4,1080.5,3
GCG10,2010-02-01 05:00,1,1081.3,1081.4,1080.9,1080.9,6
GCG10,2010-02-01 05:30,1,1080.5,1081.2,1080,1081.2,6
GCG10,2010-02-01 06:00,1,1082,1083.2,1082,1083.2,62
GCG10,2010-02-01 06:30,1,1083.6,1087.8,1083.6,1087.4,113
GCG10,2010-02-01 07:00,1,1087,1089.5,1086.8,1087.6,85
GCG10,2010-02-01 07:30,1,1086.9,1088.5,1085.5,1086.2,18
GCG10,2010-02-01 08:00,1,1086.1,1090,1086.1,1088.5,82
GCG10,2010-02-01 08:30,1,1089,1089.4,1085.9,1088.2,116
GCG10,2010-02-01 09:00,1,1087.8,1098.1,1086,1095.3,340
GCG10,2010-02-01 09:30,1,1095.2,1097,1093.6,1093.7,92
GCG10,2010-02-01 10:00,1,1093.9,1098.8,1093.9,1097.3,74
GCG10,2010-02-01 10:30,1,1097.1,1098,1095.5,1095.5,32
GCG10,2010-02-01 11:00,1,1095.1,1096.6,1095,1096.6,14
GCG10,2010-02-01 11:30,1,1096.6,1100.4,1096.6,1100.3,27
GCG10,2010-02-01 12:00,1,1100.1,1107.3,1099.5,1104.4,317
GCG10,2010-02-01 12:30,1,1104.1,1104.2,1103,1103.5,24
GCG10,2010-02-01 13:00,1,1104.1,1105,1102.8,1105,26
GCG10,2010-02-01 13:30,1,1105.2,1106.7,1104.8,1106.7,18
GCG10,2010-02-01 14:00,1,1104.9,1106.7,1104.9,1106.7,16
GCG10,2010-02-01 14:30,1,1106.8,1106.8,1106,1106.3,8
GCG10,2010-02-01 15:00,1,1107.3,1107.3,1107,1107,3
GCG10,2010-02-01 15:30,1,1105.8,1105.8,1105.2,1105.2,11
GCG10,2010-02-01 16:00,1,1106.8,1106.8,1106.8,1106.8,2
GCG10,2010-02-01 17:00,2,1106.8,1106.9,1105,1105.4,8
GCG10,2010-02-01 17:30,2,1104.7,1104.7,1104.7,1104.7,1
GCG10,2010-02-01 18:00,2,1103.3,1103.7,1103.3,1103.4,9
GCG10,2010-02-01 18:30,2,1104.7,1104.7,1103.4,1103.9,91
GCG10,2010-02-01 19:00,2,1103.9,1104.2,1102.4,1102.9,136
GCG10,2010-02-01 19:30,2,1102.6,1103,1102.6,1103,2
GCG10,2010-02-01 20:00,2,1103,1103,1103,1103,2
GCG10,2010-02-01 21:30,2,1102.5,1102.8,1101.4,1101.4,20
GCG10,2010-02-01 22:00,2,1101.6,1101.6,1100.4,1100.4,12
GCG10,2010-02-01 22:30,2,1100.3,1103.4,1100.2,1103.4,15
GCG10,2010-02-01 23:00,2,1102.7,1102.7,1102.5,1102.5,3
GCG10,2010-02-01 23:30,2,1103,1103,1102,1102,130
GCG10,2010-02-02 00:00,2,1102.1,1103.8,1102.1,1103.6,26
GCG10,2010-02-02 01:00,2,1105.8,1105.8,1105.8,1105.8,3
GCG10,2010-02-02 01:30,2,1106,1106.2,1105.3,1105.3,75
GCG10,2010-02-02 02:00,2,1105,1105,1102,1102,36
GCG10,2010-02-02 02:30,2,1102.5,1104.1,1102.5,1103.9,12
GCG10,2010-02-02 03:00,2,1104,1106.8,1103.7,1106.8,78
GCG10,2010-02-02 03:30,2,1108,1109.5,1107.9,1107.9,18
GCG10,2010-02-02 04:00,2,1108.7,1113.6,1108.7,1112,22
GCG10,2010-02-02 04:30,2,1113.6,1114.8,1112.7,1114.2,68
GCG10,2010-02-02 05:00,2,1114.2,1114.2,1113.2,1113.4,7
GCG10,2010-02-02 05:30,2,1114.1,1114.5,1113.2,1113.2,28
GCG10,2010-02-02 06:00,2,1114.7,1116.5,1113.6,1113.6,75
GCG10,2010-02-02 06:30,2,1113.1,1113.3,1111.6,1111.8,20
GCG10,2010-02-02 07:00,2,1111.8,1113.4,1110.1,1112,163
GCG10,2010-02-02 07:30,2,1111,1112,1110.4,1110.4,101
GCG10,2010-02-02 08:00,2,1110.4,1116,1110.4,1114.3,686
GCG10,2010-02-02 08:30,2,1114.2,1114.2,1109.7,1111.4,89
GCG10,2010-02-02 09:00,2,1110.5,1114,1108.8,1113.2,127
GCG10,2010-02-02 09:30,2,1113.4,1114.7,1112.6,1113.3,164
GCG10,2010-02-02 10:00,2,1112.6,1114.4,1111.7,1114,58
GCG10,2010-02-02 10:30,2,1115.2,1118.5,1114.8,1114.8,54
GCG10,2010-02-02 11:00,2,1115.1,1117.8,1115.1,1117,7
GCG10,2010-02-02 11:30,2,1117.9,1117.9,1116.5,1117.1,12
GCG10,2010-02-02 12:00,2,1116.3,1117,1114.9,1117,29
GCG10,2010-02-02 12:30,2,1117.5,1117.5,1117.5,1117.5,4
GCG10,2010-02-02 13:00,2,1117.9,1117.9,1115.1,1115.1,12
GCG10,2010-02-02 13:30,2,1114.8,1115,1114.8,1115,4
GCG10,2010-02-02 14:00,2,1116,1116.1,1115.8,1115.8,28
GCG10,2010-02-02 14:30,2,1115.3,1115.3,1114.1,1114.4,24
GCG10,2010-02-02 15:30,2,1115.3,1115.3,1114.3,1114.3,5
GCG10,2010-02-02 17:00,3,1115.8,1115.8,1115.8,1115.8,1
GCG10,2010-02-02 17:30,3,1115,1115,1115,1115,1
GCG10,2010-02-02 18:00,3,1116.8,1116.8,1116.2,1116.3,6
GCG10,2010-02-02 18:30,3,1116.4,1116.4,1115,1115,13
GCG10,2010-02-02 19:00,3,1114,1114.6,1113.1,1114.2,19
GCG10,2010-02-02 20:00,3,1113.2,1113.2,1111.5,1111.5,6
GCG10,2010-02-02 20:30,3,1111.7,1113.1,1111.7,1113,4
GCG10,2010-02-02 21:00,3,1112.8,1112.9,1112.8,1112.9,3
GCG10,2010-02-02 21:30,3,1113.9,1113.9,1113.9,1113.9,2
GCG10,2010-02-02 23:30,3,1113.5,1113.5,1113.5,1113.5,1
GCG10,2010-02-03 00:30,3,1115.8,1116,1115.7,1116,11
GCG10,2010-02-03 01:00,3,1118,1119.4,1118,1119.4,5
GCG10,2010-02-03 01:30,3,1119.5,1122.6,1119.5,1121.6,12
GCG10,2010-02-03 02:00,3,1121.7,1121.7,1120.4,1120.4,21
GCG10,2010-02-03 02:30,3,1120.8,1120.9,1120.7,1120.7,21
GCG10,2010-02-03 03:00,3,1124.4,1124.9,1123.1,1123.1,7
GCG10,2010-02-03 03:30,3,1121.6,1121.9,1121.3,1121.9,12
GCG10,2010-02-03 04:00,3,1121.5,1121.6,1121.5,1121.6,2
GCG10,2010-02-03 04:30,3,1119.6,1120.5,1118,1120.5,4
GCG10,2010-02-03 05:30,3,1118.8,1118.8,1118.8,1118.8,2
GCG10,2010-02-03 06:00,3,1118,1118,1118,1118,2
GCG10,2010-02-03 06:30,3,1116.9,1116.9,1116.9,1116.9,1
GCG10,2010-02-03 07:00,3,1116.2,1116.2,1112.6,1112.6,16
GCG10,2010-02-03 07:30,3,1112,1113.6,1112,1112,17
GCG10,2010-02-03 08:00,3,1113.5,1115.5,1113.4,1113.4,22
GCG10,2010-02-03 08:30,3,1114.6,1117.6,1114.6,1116.6,7
GCG10,2010-02-03 09:00,3,1115.6,1116.2,1111,1111.6,49
GCG10,2010-02-03 09:30,3,1112.7,1115.7,1110.3,1115.7,60
GCG10,2010-02-03 10:00,3,1114.1,1115.7,1113.6,1115.5,8
GCG10,2010-02-03 10:30,3,1112.9,1112.9,1111.3,1111.3,5
GCG10,2010-02-03 11:00,3,1109,1112,1108.7,1111,24
GCG10,2010-02-03 11:30,3,1109.4,1109.8,1109.3,1109.8,12
GCG10,2010-02-03 12:00,3,1111.2,1111.5,1110.2,1111.5,64
GCG10,2010-02-03 12:30,3,1111.5,1111.6,1110,1110,7
GCG10,2010-02-03 13:00,3,1110.6,1110.6,1110.6,1110.6,3
GCG10,2010-02-03 13:30,3,1109.8,1109.8,1109.1,1109.1,16
GCG10,2010-02-03 14:00,3,1108.8,1109.7,1108.6,1109.1,16
GCG10,2010-02-03 14:30,3,1109.8,1109.9,1109.8,1109.9,10
GCG10,2010-02-03 15:00,3,1109.4,1109.4,1109.4,1109.4,5
GCG10,2010-02-03 15:30,3,1109.7,1109.7,1109.7,1109.7,1
GCG10,2010-02-03 17:00,4,1110,1110.1,1109.9,1110.1,9
GCG10,2010-02-03 17:30,4,1110.7,1110.7,1108.9,1109,5
GCG10,2010-02-03 18:00,4,1107.4,1107.4,1107.4,1107.4,1
GCG10,2010-02-03 18:30,4,1107.4,1107.4,1107.4,1107.4,2
GCG10,2010-02-03 20:00,4,1109.8,1109.9,1109.8,1109.9,9
GCG10,2010-02-03 20:30,4,1110.2,1110.2,1109.2,1109.2,2
GCG10,2010-02-03 21:00,4,1109.3,1109.3,1109.3,1109.3,2
GCG10,2010-02-03 22:00,4,1108.3,1108.3,1108.3,1108.3,1
GCG10,2010-02-04 00:30,4,1105,1105,1105,1105,2
GCG10,2010-02-04 01:00,4,1105.6,1106.9,1105.3,1106.9,4
GCG10,2010-02-04 01:30,4,1105,1106.3,1105,1106.3,5
GCG10,2010-02-04 02:00,4,1105.8,1106,1105,1105,40
GCG10,2010-02-04 02:30,4,1105.7,1106,1105.7,1105.8,25
GCG10,2010-02-04 03:00,4,1105.5,1105.5,1103,1103.7,12
GCG10,2010-02-04 03:30,4,1102.7,1104.4,1102.7,1104,41
GCG10,2010-02-04 04:00,4,1104,1104.4,1103.4,1104.4,64
GCG10,2010-02-04 04:30,4,1103.7,1103.7,1103.7,1103.7,1
GCG10,2010-02-04 05:00,4,1103.2,1103.2,1102.4,1102.7,32
GCG10,2010-02-04 05:30,4,1102.9,1102.9,1102.6,1102.6,22
GCG10,2010-02-04 06:30,4,1104.8,1104.8,1104.8,1104.8,5
GCG10,2010-02-04 07:00,4,1103,1104.3,1103,1104.2,6
GCG10,2010-02-04 07:30,4,1105,1105.4,1102,1102,10
GCG10,2010-02-04 08:00,4,1102,1102,1088,1090,183
GCG10,2010-02-04 08:30,4,1088.7,1089.2,1080.5,1080.5,73
GCG10,2010-02-04 09:00,4,1083.1,1083.5,1064.6,1071.1,461
GCG10,2010-02-04 09:30,4,1071.3,1076.4,1071.3,1075.9,54
GCG10,2010-02-04 10:00,4,1073.3,1073.8,1063.3,1066.8,32
GCG10,2010-02-04 10:30,4,1068.6,1068.7,1065.2,1066.4,25
GCG10,2010-02-04 11:00,4,1066.4,1068.6,1065.6,1065.6,33
GCG10,2010-02-04 11:30,4,1065.3,1066.8,1061.5,1063.3,42
GCG10,2010-02-04 12:00,4,1066.3,1066.9,1061.5,1061.6,28
GCG10,2010-02-04 12:30,4,1063.6,1063.6,1061.6,1061.6,8
GCG10,2010-02-04 13:00,4,1061.7,1062.3,1059,1062.3,21
GCG10,2010-02-04 13:30,4,1062.7,1063.7,1062.7,1063.5,6
GCG10,2010-02-04 14:00,4,1061.8,1061.8,1060.6,1061.1,3
GCG10,2010-02-04 14:30,4,1061.6,1063.8,1061.6,1063.8,17
GCG10,2010-02-04 15:00,4,1064,1064,1063,1063,4
GCG10,2010-02-04 15:30,4,1062.8,1063.4,1062.8,1063.3,3
GCG10,2010-02-04 18:30,5,1068.3,1068.5,1068,1068,21
GCG10,2010-02-04 19:00,5,1061.7,1061.7,1061.7,1061.7,1
GCG10,2010-02-04 19:30,5,1062.8,1063.1,1061.9,1063.1,3
GCG10,2010-02-04 21:00,5,1064.2,1064.2,1064.2,1064.2,1
GCG10,2010-02-04 21:30,5,1064.8,1066.2,1064.8,1066.2,4
GCG10,2010-02-04 22:00,5,1065.9,1065.9,1065.9,1065.9,3
GCG10,2010-02-04 22:30,5,1064.5,1064.5,1064.5,1064.5,5
GCG10,2010-02-05 00:30,5,1065.6,1065.6,1065.6,1065.6,1
GCG10,2010-02-05 01:00,5,1067.2,1067.2,1067.2,1067.2,1
GCG10,2010-02-05 01:30,5,1064.8,1064.8,1063,1063,7
GCG10,2010-02-05 02:00,5,1063.1,1063.1,1055,1055,31
GCG10,2010-02-05 02:30,5,1053.2,1056.5,1053.2,1054.3,26
GCG10,2010-02-05 03:00,5,1056.2,1056.2,1054.5,1054.5,3
GCG10,2010-02-05 03:30,5,1054,1054,1053,1053,15
GCG10,2010-02-05 04:00,5,1052.4,1053.2,1052.4,1053.2,12
GCG10,2010-02-05 04:30,5,1052.6,1055.5,1052.5,1054.7,125
GCG10,2010-02-05 05:00,5,1054,1055.4,1054,1054.6,78
GCG10,2010-02-05 05:30,5,1055.1,1055.7,1055,1055.5,44
GCG10,2010-02-05 06:30,5,1053.1,1054.1,1053.1,1054.1,30
GCG10,2010-02-05 07:00,5,1053,1053.3,1053,1053.3,7
GCG10,2010-02-05 07:30,5,1056.9,1063.5,1056.9,1063.5,22
GCG10,2010-02-05 08:00,5,1058.3,1059.2,1057,1059.2,11
GCG10,2010-02-05 08:30,5,1059.3,1060.5,1056.9,1060.5,17
GCG10,2010-02-05 09:00,5,1055,1061.4,1054.5,1061.4,8
GCG10,2010-02-05 09:30,5,1059.6,1059.6,1059.3,1059.3,2
GCG10,2010-02-05 10:00,5,1058.3,1059.4,1056.9,1058.5,23
GCG10,2010-02-05 10:30,5,1053.2,1053.2,1045.2,1050,472
GCG10,2010-02-05 11:00,5,1051.9,1052,1051.2,1051.2,15
GCG10,2010-02-05 11:30,5,1053,1053,1049.2,1050.2,23
GCG10,2010-02-05 12:00,5,1053,1053,1052.6,1052.7,8
GCG10,2010-02-05 12:30,5,1052.7,1053.5,1050.1,1053.5,189
GCG10,2010-02-05 13:00,5,1054.7,1058.6,1054.7,1058.6,12
GCG10,2010-02-05 13:30,5,1062,1063.5,1062,1063.4,17
GCG10,2010-02-05 14:00,5,1063.5,1066.1,1063.5,1065.2,6
GCG10,2010-02-05 14:30,5,1067.5,1067.5,1065.6,1067.1,3
GCG10,2010-02-05 15:00,5,1065.4,1065.4,1065.2,1065.2,4
GCG10,2010-02-05 15:30,5,1065.4,1065.4,1065.4,1065.4,1
GCG10,2010-02-05 16:00,5,1066,1066,1065.9,1065.9,40
GCG10,2010-02-07 17:00,8,1067.5,1069.3,1065.7,1065.7,4
GCG10,2010-02-07 17:30,8,1066.5,1067.2,1066.5,1067.2,6
GCG10,2010-02-07 18:00,8,1066.5,1068.4,1066.5,1067.5,8
GCG10,2010-02-07 19:00,8,1068.8,1068.8,1065.2,1065.2,4
GCG10,2010-02-07 19:30,8,1065.7,1065.7,1065.7,1065.7,4
GCG10,2010-02-07 21:00,8,1066.6,1066.6,1066.6,1066.6,1
GCG10,2010-02-07 23:30,8,1066.3,1066.5,1066.3,1066.5,2
GCG10,2010-02-08 01:00,8,1066.1,1068.1,1066.1,1068.1,3
GCG10,2010-02-08 01:30,8,1066.1,1066.1,1066.1,1066.1,10
GCG10,2010-02-08 02:00,8,1066,1071.5,1066,1071.5,6
GCG10,2010-02-08 02:30,8,1073,1073,1073,1073,4
GCG10,2010-02-08 03:00,8,1072.9,1073.4,1072.9,1073.4,100
GCG10,2010-02-08 03:30,8,1072.7,1072.7,1072.7,1072.7,2
GCG10,2010-02-08 04:00,8,1071.4,1071.4,1069.5,1069.5,3
GCG10,2010-02-08 04:30,8,1068.8,1068.8,1068.8,1068.8,1
GCG10,2010-02-08 05:30,8,1067.8,1067.8,1067.8,1067.8,1
GCG10,2010-02-08 06:00,8,1068,1068,1068,1068,3
GCG10,2010-02-08 06:30,8,1066.2,1070,1066.2,1070,14
GCG10,2010-02-08 07:00,8,1070.6,1070.6,1068.3,1068.3,11
GCG10,2010-02-08 07:30,8,1064,1064.5,1062.5,1064.3,28
GCG10,2010-02-08 08:00,8,1065.3,1066.4,1065.1,1065.2,17
GCG10,2010-02-08 08:30,8,1063.1,1065.9,1061.6,1065.9,58
GCG10,2010-02-08 09:00,8,1064,1064,1064,1064,2
GCG10,2010-02-08 09:30,8,1065.9,1069.4,1065.1,1069.4,11
GCG10,2010-02-08 10:00,8,1069.3,1072.1,1069.3,1070.4,63
GCG10,2010-02-08 10:30,8,1067,1069.1,1066.3,1067.5,20
GCG10,2010-02-08 11:00,8,1067.4,1067.4,1066.8,1066.8,15
GCG10,2010-02-08 11:30,8,1068.3,1068.3,1068.3,1068.3,1
GCG10,2010-02-08 12:00,8,1065.2,1066,1065.1,1065.1,5
GCG10,2010-02-08 12:30,8,1064.5,1065.1,1064.3,1065.1,9
GCG10,2010-02-08 14:30,8,1065,1065,1063,1063,5
GCG10,2010-02-08 15:30,8,1063.6,1063.6,1063.5,1063.5,2
GCG10,2010-02-08 19:00,9,1063.4,1063.7,1063.1,1063.7,14
GCG10,2010-02-08 23:00,9,1067.5,1067.8,1067.5,1067.8,3
GCG10,2010-02-09 02:00,9,1069.5,1069.5,1069.5,1069.5,3
GCG10,2010-02-09 02:30,9,1068.3,1068.4,1068.3,1068.4,10
GCG10,2010-02-09 03:30,9,1069,1069.1,1068.6,1068.6,30
GCG10,2010-02-09 05:30,9,1067.5,1067.5,1067.5,1067.5,1
GCG10,2010-02-09 06:00,9,1068.5,1071.7,1068.5,1071.7,6
GCG10,2010-02-09 06:30,9,1071.8,1078.8,1071.8,1078.8,67
GCG10,2010-02-09 07:00,9,1078.7,1078.7,1075.1,1075.6,15
GCG10,2010-02-09 07:30,9,1075.9,1076.3,1075.1,1075.1,15
GCG10,2010-02-09 08:00,9,1072.6,1073,1072.6,1073,2
GCG10,2010-02-09 08:30,9,1075.1,1076,1071.9,1072,6
GCG10,2010-02-09 09:00,9,1071,1075.5,1071,1074.5,6
GCG10,2010-02-09 09:30,9,1074.5,1074.5,1073.2,1073.2,8
GCG10,2010-02-09 10:00,9,1072.5,1076.9,1072.2,1072.2,17
GCG10,2010-02-09 11:00,9,1082,1082,1080.4,1080.4,4
GCG10,2010-02-09 11:30,9,1080.1,1080.3,1079.7,1080.3,5
GCG10,2010-02-09 12:30,9,1076.2,1076.2,1076.2,1076.2,2
GCG10,2010-02-09 14:30,9,1077.5,1077.5,1077.5,1077.5,1
GCG10,2010-02-09 15:30,9,1076.9,1077.1,1076.9,1077.1,2
GCG10,2010-02-09 18:30,10,1078,1078,1077.3,1077.3,20
GCG10,2010-02-09 22:30,10,1076.3,1076.3,1076.3,1076.3,1
GCG10,2010-02-09 23:30,10,1074.5,1075.1,1074.5,1074.7,242
GCG10,2010-02-10 00:30,10,1077.8,1077.8,1077.8,1077.8,1
GCG10,2010-02-10 01:00,10,1078.3,1078.9,1078.3,1078.9,15
GCG10,2010-02-10 02:00,10,1076.7,1076.8,1076,1076.8,10
GCG10,2010-02-10 02:30,10,1076.3,1076.3,1075.8,1075.8,2
GCG10,2010-02-10 04:30,10,1075.1,1075.1,1074.4,1074.4,2
GCG10,2010-02-10 05:00,10,1080.9,1081.1,1080.2,1081.1,32
GCG10,2010-02-10 07:00,10,1078.4,1078.4,1078.4,1078.4,30
GCG10,2010-02-10 08:00,10,1075.1,1075.1,1072,1072,5
GCG10,2010-02-10 08:30,10,1073,1073,1073,1073,1
GCG10,2010-02-10 09:00,10,1065.6,1065.8,1064,1065.5,67
GCG10,2010-02-10 09:30,10,1066.5,1067.5,1065.9,1067.5,26
GCG10,2010-02-10 10:00,10,1066.4,1066.4,1063.3,1065.1,11
GCG10,2010-02-10 10:30,10,1068.2,1068.2,1068.2,1068.2,1
GCG10,2010-02-10 11:00,10,1070.9,1071,1070.9,1071,10
GCG10,2010-02-10 11:30,10,1075.9,1076.1,1073.5,1074.8,35
GCG10,2010-02-10 12:00,10,1073.3,1075.5,1073.3,1075.4,10
GCG10,2010-02-10 12:30,10,1075.2,1075.2,1072,1072,12
GCG10,2010-02-10 13:30,10,1072.1,1072.1,1072.1,1072.1,2
GCG10,2010-02-10 14:00,10,1072,1072,1072,1072,2
GCG10,2010-02-10 19:30,11,1076.8,1076.8,1076.6,1076.6,2
GCG10,2010-02-10 20:30,11,1078.2,1078.2,1078.2,1078.2,1
GCG10,2010-02-11 01:00,11,1081.2,1081.2,1081.2,1081.2,1
GCG10,2010-02-11 01:30,11,1079.6,1079.6,1079.6,1079.6,1
GCG10,2010-02-11 04:00,11,1079,1079,1079,1079,1
GCG10,2010-02-11 05:00,11,1075.9,1075.9,1075.9,1075.9,1
GCG10,2010-02-11 07:00,11,1079.2,1086.8,1077.9,1085.7,121
GCG10,2010-02-11 07:30,11,1084.7,1085.7,1081.2,1083.3,205
GCG10,2010-02-11 08:00,11,1083.3,1083.3,1076.5,1076.9,126
GCG10,2010-02-11 08:30,11,1078.5,1080,1075.9,1077.9,128
GCG10,2010-02-11 09:00,11,1077.4,1079.6,1075.6,1078.2,137
GCG10,2010-02-11 09:30,11,1077.9,1081.9,1077.1,1079.3,124
GCG10,2010-02-11 10:00,11,1079.5,1090.5,1079.3,1090.5,144
GCG10,2010-02-11 10:30,11,1091.4,1095.2,1088.9,1093.3,199
GCG10,2010-02-11 11:00,11,1094.3,1094.7,1092.1,1092.1,66
GCG10,2010-02-11 11:30,11,1092.3,1094.1,1092,1092.8,49
GCG10,2010-02-11 12:00,11,1093.1,1094.1,1091.5,1093.7,46
GCG10,2010-02-11 12:30,11,1094.1,1094.1,1092,1093.7,77
GCG10,2010-02-11 13:00,11,1093.6,1097.1,1093.6,1097.1,5
GCG10,2010-02-11 14:30,11,1095.3,1095.3,1094.1,1094.2,5
GCG10,2010-02-11 15:30,11,1095.3,1095.3,1095.3,1095.3,3
GCG10,2010-02-12 02:00,12,1089.6,1089.6,1087.2,1087.2,12
GCG10,2010-02-12 02:30,12,1087.3,1087.3,1087.3,1087.3,1
GCG10,2010-02-12 04:00,12,1086.3,1086.3,1079.8,1079.8,43
GCG10,2010-02-12 04:30,12,1080.6,1081.5,1080.6,1081.5,11
GCG10,2010-02-12 05:30,12,1080.9,1081,1080.9,1081,8
GCG10,2010-02-12 06:00,12,1081,1081,1081,1081,1
GCG10,2010-02-12 07:30,12,1087.7,1088,1087.7,1088,2
GCG10,2010-02-12 08:30,12,1081.8,1081.8,1081.8,1081.8,1
GCG10,2010-02-12 09:00,12,1085,1085,1084.9,1084.9,2
GCG10,2010-02-12 09:30,12,1087.7,1087.7,1084.4,1084.4,9
GCG10,2010-02-12 10:00,12,1084.2,1088,1084.2,1088,5
GCG10,2010-02-12 10:30,12,1090.5,1090.5,1087.9,1088,3
GCG10,2010-02-12 11:30,12,1090.1,1090.1,1090.1,1090.1,1
GCG10,2010-02-12 12:30,12,1088.4,1088.4,1088.4,1088.4,5
GCG10,2010-02-12 13:00,12,1089.4,1091.7,1089.4,1091.5,4
GCG10,2010-02-12 13:30,12,1092,1092,1092,1092,1
GCG10,2010-02-14 17:00,16,1094.8,1094.8,1094.8,1094.8,2
GCG10,2010-02-14 19:00,16,1094.3,1094.3,1094.3,1094.3,1
GCG10,2010-02-14 19:30,16,1092.5,1092.5,1092.4,1092.5,7
GCG10,2010-02-14 20:00,16,1093.7,1093.7,1093.7,1093.7,5
GCG10,2010-02-14 20:30,16,1094,1094.2,1094,1094.2,8
GCG10,2010-02-14 21:00,16,1094,1094.1,1094,1094.1,6
GCG10,2010-02-14 23:30,16,1092.8,1092.8,1092.8,1092.8,1
GCG10,2010-02-15 00:00,16,1092.9,1092.9,1092.9,1092.9,1
GCG10,2010-02-15 01:30,16,1093.2,1093.5,1093.2,1093.5,2
GCG10,2010-02-15 02:00,16,1096.1,1096.1,1096.1,1096.1,1
GCG10,2010-02-15 02:30,16,1095.8,1095.8,1095.8,1095.8,2
GCG10,2010-02-15 03:00,16,1095.8,1095.8,1095.8,1095.8,2
GCG10,2010-02-15 04:00,16,1099.4,1100,1099.4,1100,15
GCG10,2010-02-15 06:00,16,1101.3,1101.3,1101.3,1101.3,18
GCG10,2010-02-15 06:30,16,1101.3,1101.3,1101.3,1101.3,2
GCG10,2010-02-15 07:30,16,1100,1100,1100,1100,2
GCG10,2010-02-15 08:30,16,1100.1,1100.1,1099.8,1099.8,3
GCG10,2010-02-15 09:00,16,1099,1099,1098.3,1098.3,33
GCG10,2010-02-15 09:30,16,1098.4,1099.2,1098.4,1099,67
GCG10,2010-02-15 10:00,16,1099.7,1099.7,1098.8,1098.8,24
GCG10,2010-02-15 11:00,16,1100,1100,1100,1100,5
GCG10,2010-02-15 17:30,16,1099.7,1099.7,1099.7,1099.7,2
GCG10,2010-02-15 18:00,16,1098.3,1098.3,1098.3,1098.3,1
GCG10,2010-02-15 19:00,16,1106.5,1106.5,1106,1106,2
GCG10,2010-02-15 22:00,16,1104.7,1104.7,1104.7,1104.7,2
GCG10,2010-02-15 23:00,16,1107.3,1109.3,1107.3,1109.3,5
GCG10,2010-02-16 01:00,16,1109.3,1113.8,1109.3,1113.8,7
GCG10,2010-02-16 01:30,16,1113.2,1113.7,1112.3,1112.3,32
GCG10,2010-02-16 02:00,16,1116.3,1116.5,1115.8,1115.8,24
GCG10,2010-02-16 02:30,16,1116.2,1116.5,1114.9,1115.1,139
GCG10,2010-02-16 03:00,16,1115.3,1115.3,1114.9,1114.9,16
GCG10,2010-02-16 03:30,16,1113.4,1113.4,1113.4,1113.4,5
GCG10,2010-02-16 04:00,16,1115,1115,1115,1115,6
GCG10,2010-02-16 04:30,16,1116.2,1116.2,1113.7,1113.7,37
GCG10,2010-02-16 05:00,16,1113.7,1113.7,1113.7,1113.7,1
GCG10,2010-02-16 06:00,16,1112.3,1112.3,1111.3,1111.3,2
GCG10,2010-02-16 06:30,16,1111.7,1111.7,1111.7,1111.7,4
GCG10,2010-02-16 07:00,16,1112.5,1116,1112.5,1115.8,35
GCG10,2010-02-16 07:30,16,1115.8,1119.7,1115.2,1117.2,49
GCG10,2010-02-16 08:00,16,1117.7,1117.7,1116.3,1117.2,21
GCG10,2010-02-16 08:30,16,1117.8,1117.8,1114.2,1114.8,28
GCG10,2010-02-16 09:00,16,1115.3,1117.9,1115.3,1116,85
GCG10,2010-02-16 09:30,16,1118.3,1120.4,1118,1118.1,131
GCG10,2010-02-16 10:00,16,1118.1,1118.1,1117.1,1117.1,7
GCG10,2010-02-16 10:30,16,1118.3,1118.3,1118.3,1118.3,4
GCG10,2010-02-16 11:00,16,1116.5,1117.7,1116.5,1117.7,2
GCG10,2010-02-16 11:30,16,1116.1,1116.9,1116.1,1116.9,3
GCG10,2010-02-16 12:00,16,1116.4,1119.6,1116.4,1119.6,42
GCG10,2010-02-16 12:30,16,1118.3,1119.1,1118.3,1119.1,4
GCG10,2010-02-16 13:00,16,1120.1,1120.1,1120.1,1120.1,1
GCG10,2010-02-17 01:00,17,1116.4,1116.4,1116.4,1116.4,10
GCG10,2010-02-17 01:30,17,1116.1,1116.1,1116.1,1116.1,4
GCG10,2010-02-17 02:00,17,1120.7,1123.6,1120.7,1122.3,404
GCG10,2010-02-17 02:30,17,1122.4,1122.5,1121.8,1122.1,142
GCG10,2010-02-17 03:00,17,1122.2,1122.7,1121.7,1121.9,18
GCG10,2010-02-17 04:30,17,1118.3,1118.3,1118.3,1118.3,1
GCG10,2010-02-17 05:00,17,1117.5,1117.5,1116,1116,2
GCG10,2010-02-17 05:30,17,1117.1,1117.1,1117.1,1117.1,1
GCG10,2010-02-17 06:00,17,1120.5,1120.8,1120.3,1120.6,5
GCG10,2010-02-17 06:30,17,1123.9,1127,1123.9,1125,3
GCG10,2010-02-17 07:30,17,1120,1120,1119,1119,3
GCG10,2010-02-17 08:00,17,1119.2,1120.2,1119.2,1120.2,3
GCG10,2010-02-17 08:30,17,1122,1122,1118.9,1118.9,8
GCG10,2010-02-17 09:30,17,1117,1117,1115.9,1116,5
GCG10,2010-02-17 10:00,17,1114.6,1115.5,1114.4,1115,9
GCG10,2010-02-17 10:30,17,1113.3,1114.7,1113.3,1114.7,3
GCG10,2010-02-17 11:00,17,1117.3,1119.7,1117.3,1117.8,20
GCG10,2010-02-17 11:30,17,1117.4,1118.8,1116.4,1118.8,12
GCG10,2010-02-17 12:00,17,1119.8,1121.2,1119.7,1119.7,7
GCG10,2010-02-17 12:30,17,1116.9,1117.4,1115.7,1116,8
GCG10,2010-02-17 13:00,17,1114.7,1114.7,1113.4,1113.5,3
GCG10,2010-02-17 13:30,17,1114.6,1114.6,1114.6,1114.6,1
GCG10,2010-02-17 14:00,17,1114.4,1114.4,1114.4,1114.4,3
GCG10,2010-02-17 15:30,17,1108.5,1108.5,1108.5,1108.5,1
GCG10,2010-02-17 18:00,18,1104.5,1104.5,1102.6,1102.6,16
GCG10,2010-02-17 18:30,18,1102.5,1102.6,1101,1101,10
GCG10,2010-02-17 22:30,18,1105.3,1105.4,1105.3,1105.4,2
GCG10,2010-02-18 00:00,18,1105,1105,1105,1105,9
GCG10,2010-02-18 02:00,18,1100.8,1100.8,1100.8,1100.8,1
GCG10,2010-02-18 02:30,18,1103,1103.5,1103,1103.5,25
GCG10,2010-02-18 03:00,18,1101.7,1101.7,1101.7,1101.7,5
GCG10,2010-02-18 03:30,18,1102.1,1102.1,1102.1,1102.1,20
GCG10,2010-02-18 04:00,18,1104.5,1105.2,1104,1105.2,11
GCG10,2010-02-18 06:30,18,1108.1,1108.1,1107.8,1107.8,6
GCG10,2010-02-18 07:00,18,1108.1,1108.1,1108.1,1108.1,1
GCG10,2010-02-18 07:30,18,1107.3,1107.7,1107.2,1107.7,10
GCG10,2010-02-18 08:00,18,1117.6,1117.6,1117.6,1117.6,1
GCG10,2010-02-18 08:30,18,1117.7,1118.7,1117.7,1118.7,8
GCG10,2010-02-18 09:00,18,1118.1,1118.6,1116.1,1116.1,22
GCG10,2010-02-18 09:30,18,1116.4,1123.2,1116.1,1123.2,87
GCG10,2010-02-18 10:00,18,1121,1121,1120.1,1120.1,2
GCG10,2010-02-18 10:30,18,1118,1118,1117.8,1117.8,2
GCG10,2010-02-18 11:00,18,1117.6,1117.6,1117,1117,2
GCG10,2010-02-18 12:00,18,1116.3,1116.3,1116.3,1116.3,1
GCG10,2010-02-18 13:00,18,1119.8,1119.8,1119.8,1119.8,1
GCG10,2010-02-18 13:30,18,1120.5,1120.5,1120.5,1120.5,2
GCG10,2010-02-18 14:00,18,1123,1123.3,1122,1122,62
GCG10,2010-02-18 14:30,18,1122.3,1123.5,1122.3,1123.5,11
GCG10,2010-02-18 15:00,18,1122.3,1123.7,1122.2,1123.7,6
GCG10,2010-02-18 15:30,18,1118.5,1118.5,1109,1109,9
GCG10,2010-02-18 16:00,18,1108.2,1109.4,1108,1109.4,528
GCG10,2010-02-18 17:00,19,1107.3,1107.3,1102,1102,33
GCG10,2010-02-18 17:30,19,1102.4,1102.4,1101.5,1101.5,6
GCG10,2010-02-18 18:00,19,1101,1101.4,1099.7,1101.4,5
GCG10,2010-02-18 18:30,19,1104.4,1105.9,1104.4,1105.9,2
GCG10,2010-02-18 19:30,19,1102.2,1102.2,1102.2,1102.2,1
GCG10,2010-02-18 20:00,19,1107.9,1107.9,1107.9,1107.9,1
GCG10,2010-02-18 20:30,19,1105,1105,1105,1105,1
GCG10,2010-02-18 22:30,19,1104.7,1104.7,1104.7,1104.7,4
GCG10,2010-02-19 00:00,19,1102.1,1102.1,1102.1,1102.1,3
GCG10,2010-02-19 02:30,19,1111.3,1111.3,1110.3,1110.3,6
GCG10,2010-02-19 06:00,19,1108.9,1110.5,1108.9,1110.5,7
GCG10,2010-02-19 06:30,19,1110.1,1111.2,1110.1,1111.2,2
GCG10,2010-02-19 07:00,19,1109,1109,1109,1109,4
GCG10,2010-02-19 07:30,19,1108.9,1108.9,1108.9,1108.9,1
GCG10,2010-02-19 08:00,19,1114.7,1115.3,1114.7,1115.3,2
GCG10,2010-02-19 08:30,19,1115.1,1115.1,1115.1,1115.1,1
GCG10,2010-02-19 09:00,19,1111,1115,1111,1115,2
GCG10,2010-02-19 09:30,19,1115,1115,1115,1115,2
GCG10,2010-02-19 11:00,19,1121.4,1121.4,1121.4,1121.4,1
GCG10,2010-02-19 11:30,19,1123.9,1124.3,1123.3,1124.3,8
GCG10,2010-02-19 12:00,19,1122.5,1122.5,1122.5,1122.5,1
GCG10,2010-02-19 13:30,19,1121.9,1121.9,1121.9,1121.9,1
GCG10,2010-02-19 14:00,19,1120.4,1120.8,1120.4,1120.8,2
GCG10,2010-02-19 14:30,19,1119.6,1119.6,1119.6,1119.6,2
GCG10,2010-02-19 15:00,19,1117.5,1117.5,1117.5,1117.5,1
GCG10,2010-02-21 17:00,22,1123.4,1125,1123.4,1125,3
GCG10,2010-02-21 19:30,22,1127.4,1127.4,1127.4,1127.4,1
GCG10,2010-02-21 20:00,22,1126.7,1126.7,1126.7,1126.7,1
GCG10,2010-02-21 21:30,22,1126.3,1126.3,1126.3,1126.3,1
GCG10,2010-02-21 22:30,22,1125,1125,1124.2,1124.2,2
GCG10,2010-02-22 07:00,22,1124.7,1124.7,1124.7,1124.7,1
GCG10,2010-02-22 08:00,22,1120.6,1120.7,1120.6,1120.7,2
GCG10,2010-02-22 08:30,22,1121.9,1122,1116.7,1117,10
GCG10,2010-02-22 09:00,22,1116.4,1116.4,1113.8,1114.9,7
GCG10,2010-02-22 09:30,22,1115.3,1115.3,1110,1110,7
GCG10,2010-02-22 12:00,22,1112.5,1112.5,1112.5,1112.5,1
GCG10,2010-02-22 13:30,22,1115.6,1115.6,1115.6,1115.6,3
GCG10,2010-02-22 23:30,23,1116.4,1116.4,1116.4,1116.4,2
GCG10,2010-02-23 01:30,23,1118.2,1118.3,1118.1,1118.1,4
GCG10,2010-02-23 05:00,23,1110,1110,1110,1110,6
GCG10,2010-02-23 05:30,23,1109,1109,1109,1109,1
GCG10,2010-02-23 06:00,23,1109.9,1109.9,1109.9,1109.9,2
GCG10,2010-02-23 07:30,23,1112,1112.7,1111.2,1111.2,113
GCG10,2010-02-23 08:30,23,1109.3,1109.3,1109.2,1109.2,2
GCG10,2010-02-23 09:00,23,1108.6,1108.6,1105.4,1105.4,3
GCG10,2010-02-23 12:30,23,1102.6,1103.7,1102.6,1103.7,3
GCG10,2010-02-23 16:00,23,1103.4,1103.4,1103.4,1103.4,1
GCG10,2010-02-24 01:00,24,1106.2,1106.3,1105.6,1105.6,4
GCG10,2010-02-24 02:00,24,1103.1,1103.1,1102.5,1102.5,4
GCG10,2010-02-24 02:30,24,1103.8,1103.8,1103.8,1103.8,1
GCG10,2010-02-24 03:00,24,1098.3,1098.3,1098.3,1098.3,3
GCG10,2010-02-24 04:00,24,1091.9,1092.4,1091.9,1092.4,2
GCG10,2010-02-24 07:30,24,1093.9,1093.9,1093.9,1093.9,2
GCG10,2010-02-24 09:30,24,1103,1103,1103,1103,5
GCG10,2010-02-24 11:00,24,1099.1,1099.1,1099.1,1099.1,1
GCG10,2010-02-24 12:00,24,1094.9,1094.9,1094.9,1094.9,1