GCG09,2008-08-13 07:30,13,831.9999,832,832,831.9999,0
GCG09,2008-08-13 08:00,13,827.7,827.8,827.7,827.8,0
GCG09,2008-08-13 09:00,13,827.7,829.4,827.7,829.4,0
GCG09,2008-08-13 09:30,13,834.4,834.4,831.9,831.9,0
GCG09,2008-08-13 10:00,13,833.0001,833,831.9,832.7,0
GCG09,2008-08-13 10:30,13,835.4,840,835.4,840,0
GCG09,2008-08-13 11:00,13,839,839,837,836.9999,0
GCG09,2008-08-13 11:30,13,835.2,835.2,833.6,833.6,0
GCG09,2008-08-13 12:00,13,837.1,837.1,837.1,837.1,0
GCG09,2008-08-13 13:00,13,837.1,837.1,837.1,837.1,0
GCG09,2008-08-13 13:30,13,837.1,837.1,837.1,837.1,0
GCG09,2008-08-13 15:00,13,837.6,837.6,837.6,837.6,0
GCG09,2008-08-13 20:30,14,839.6,839.6,839.6,839.6,0
GCG09,2008-08-13 21:00,14,842.5,842.5,842.5,842.5,0
GCG09,2008-08-13 21:30,14,842.5,842.5,842.5,842.5,0
GCG09,2008-08-13 22:00,14,842.7,842.7,842.7,842.7,0
GCG09,2008-08-13 23:00,14,844,844,844,844,0
GCG09,2008-08-14 02:00,14,843.0001,843,843,843.0001,0
GCG09,2008-08-14 03:00,14,846.9999,847,846.9,846.9,0
GCG09,2008-08-14 03:30,14,846.5,846.5,846.5,846.5,0
GCG09,2008-08-14 04:30,14,843.3,843.3,843.1,843.1,0
GCG09,2008-08-14 07:00,14,840,840,840,840,0
GCG09,2008-08-14 08:00,14,832.5,832.5,830,830,0
GCG09,2008-08-14 09:30,14,830.7,833,830.7,833.0001,0
GCG09,2008-08-14 10:00,14,827.3,827.3,827.3,827.3,0
GCG09,2008-08-14 10:30,14,825,825,825,825,0
GCG09,2008-08-14 12:00,14,817.5,817.7,817.4,817.7,0
GCG09,2008-08-14 13:30,14,820.8,820.8,820.8,820.8,0
GCG09,2008-08-14 14:00,14,816.5,816.5,816.5,816.5,0
GCG09,2008-08-15 07:30,15,803.8,803.8,803.8,803.8,0
GCG09,2008-08-15 08:00,15,804.4,804.4,804.4,804.4,0
GCG09,2008-08-15 08:30,15,800.4,800.4,798,798.0001,0
GCG09,2008-08-15 09:00,15,797.6,797.6,797.6,797.6,0
GCG09,2008-08-15 09:30,15,799.8,799.8,788,788.0001,0
GCG09,2008-08-15 10:00,15,790.7,790.7,788.3,788.3,0
GCG09,2008-08-15 10:30,15,791.2,797,791.2,796.9999,0
GCG09,2008-08-15 11:00,15,796.9999,797,797,796.9999,0
GCG09,2008-08-15 11:30,15,796.5,796.5,796.3,796.3,0
GCG09,2008-08-15 12:00,15,796.3,796.3,796.3,796.3,0
GCG09,2008-08-15 12:30,15,795.5001,795.5,795.5,795.5001,0
GCG09,2008-08-15 13:30,15,797.5,797.5,797.5,797.5,0
GCG09,2008-08-15 14:30,15,795.6,795.6,795.6,795.6,0
GCG09,2008-08-17 18:00,18,799.6,799.6,799.5,799.4999,0
GCG09,2008-08-17 18:30,18,801.8,801.8,801.7,801.7,0
GCG09,2008-08-17 20:00,18,806.5,806.5,805.6,805.6,0
GCG09,2008-08-17 23:00,18,809.6,809.6,809.6,809.6,0
GCG09,2008-08-17 23:30,18,808.8,808.8,808.4,808.4,0
GCG09,2008-08-18 03:00,18,806.8,806.8,806.8,806.8,0
GCG09,2008-08-18 06:00,18,800.6,800.6,800.6,800.6,0
GCG09,2008-08-18 06:30,18,800.2,800.2,800.2,800.2,0
GCG09,2008-08-18 07:00,18,799.8,801,799.8,801,0
GCG09,2008-08-18 07:30,18,802.3,802.3,801.3,801.3,0
GCG09,2008-08-18 09:00,18,805.5001,805.5,805.4,805.5001,0
GCG09,2008-08-18 09:30,18,802.2,802.2,802.2,802.2,0
GCG09,2008-08-18 10:30,18,808.2,808.2,808.2,808.2,0
GCG09,2008-08-18 11:00,18,809.4,809.4,808.5,808.6,0
GCG09,2008-08-18 19:00,19,805.9,805.9,805.9,805.9,0
GCG09,2008-08-18 19:30,19,803.0001,803,803,803.0001,0
GCG09,2008-08-18 23:00,19,799,799,799,799,0
GCG09,2008-08-18 23:30,19,800.5001,801.4,800.5,801.4,0
GCG09,2008-08-19 02:00,19,797.6,797.6,797.6,797.6,0
GCG09,2008-08-19 02:30,19,795.6,795.6,795.6,795.6,0
GCG09,2008-08-19 07:00,19,803.0001,803,801.9,801.9,0
GCG09,2008-08-19 07:30,19,796,799.8,796,799.8,0
GCG09,2008-08-19 08:00,19,799.8,800.7,799.8,799.8,3
GCG09,2008-08-19 08:30,19,801.9999,802,802,801.9999,0
GCG09,2008-08-19 09:00,19,798.5,798.5,798.5,798.5,0
GCG09,2008-08-19 10:00,19,811.9999,812,812,811.9999,0
GCG09,2008-08-19 10:30,19,818.0001,820.5,818,820.5001,0
GCG09,2008-08-19 11:00,19,822.3,822.3,822.3,822.3,0
GCG09,2008-08-19 11:30,19,820.5001,820.5,820.5,820.5001,0
GCG09,2008-08-19 12:00,19,821.2,821.2,821.2,821.2,0
GCG09,2008-08-19 14:00,19,821.5,821.5,821,821,0
GCG09,2008-08-19 14:30,19,826,826,826,826,0
GCG09,2008-08-19 15:00,19,824.4,824.4,824.4,824.4,0
GCG09,2008-08-19 17:30,20,824.9,824.9,824.9,824.9,0
GCG09,2008-08-19 18:00,20,825.9,825.9,825.9,825.9,0
GCG09,2008-08-19 18:30,20,827.5,827.5,827.5,827.5,0
GCG09,2008-08-19 20:30,20,826.9999,827,827,826.9999,0
GCG09,2008-08-19 21:00,20,825.5001,825.8,825.5,825.8,0
GCG09,2008-08-20 00:00,20,826.9,827,826.9,826.9999,0
GCG09,2008-08-20 01:00,20,825,825,825,825,0
GCG09,2008-08-20 02:00,20,824,824,823,823.0001,0
GCG09,2008-08-20 04:00,20,818.0001,818,818,818.0001,0
GCG09,2008-08-20 04:30,20,816.9999,817,817,816.9999,0
GCG09,2008-08-20 07:00,20,827.5,827.5,826.9,826.9,0
GCG09,2008-08-20 07:30,20,819,819.5,818,819.4999,0
GCG09,2008-08-20 08:30,20,826,826,822.9,822.9,0
GCG09,2008-08-20 09:30,20,820,823.1,812.5,812.5,0
GCG09,2008-08-20 10:00,20,813.3,813.3,810,811.3,0
GCG09,2008-08-20 11:30,20,817.3,817.3,817.3,817.3,0
GCG09,2008-08-20 14:00,20,820,820,820,820,0
GCG09,2008-08-21 01:00,21,827.5,832.5,827.5,828.9,0
GCG09,2008-08-21 02:00,21,831.8,831.8,831.8,831.8,0
GCG09,2008-08-21 05:30,21,835,835,835,835,0
GCG09,2008-08-21 06:00,21,837.5,837.5,837.5,837.5,0
GCG09,2008-08-21 06:30,21,837.1,837.2,837.1,837.2,0
GCG09,2008-08-21 07:00,21,837.4,839.5,837.4,838.3,0
GCG09,2008-08-21 07:30,21,836.4,842.5,836.4,842.5,0
GCG09,2008-08-21 08:00,21,840.1,840.2,840.1,840.2,0
GCG09,2008-08-21 08:30,21,841.2,841.2,840.9,840.9,0
GCG09,2008-08-21 09:30,21,843.5,847,843.5,846.9999,0
GCG09,2008-08-21 10:00,21,845.4,845.4,845.4,845.4,0
GCG09,2008-08-21 10:30,21,844,844,844,844,0
GCG09,2008-08-21 11:30,21,841.9,843.1,841.9,843.0001,0
GCG09,2008-08-21 12:00,21,843.6,843.6,843.6,843.6,0
GCG09,2008-08-21 15:30,21,846.9999,847,847,846.9999,0
GCG09,2008-08-21 16:00,21,846.9999,847,846.2,846.2,0
GCG09,2008-08-21 19:30,22,846.7,846.7,846.5,846.5,0
GCG09,2008-08-21 20:30,22,845,845,844.6,844.6,0
GCG09,2008-08-21 21:00,22,844.8,845.1,844.8,845.1,0
GCG09,2008-08-21 23:30,22,846.7,846.7,846.7,846.7,0
GCG09,2008-08-22 02:00,22,845,845,845,845,0
GCG09,2008-08-22 02:30,22,843.0001,843,843,843.0001,0
GCG09,2008-08-22 03:00,22,843.0001,843,843,843.0001,0
GCG09,2008-08-22 05:30,22,838.8,838.8,838.8,838.8,0
GCG09,2008-08-22 07:00,22,836.2,842,835,835.5001,0
GCG09,2008-08-22 09:30,22,835.8,835.9,834.8,834.8,0
GCG09,2008-08-22 10:00,22,834.7,834.7,834.7,834.7,0
GCG09,2008-08-22 10:30,22,832.3,832.3,831.2,831.2,0
GCG09,2008-08-22 12:00,22,838.0001,838,838,838.0001,0
GCG09,2008-08-22 12:30,22,836.7,837.9,836.7,837.9,0
GCG09,2008-08-22 13:00,22,834.9,834.9,834.9,834.9,0
GCG09,2008-08-24 17:30,25,832.5,832.5,832.4,832.4,0
GCG09,2008-08-24 18:00,25,831.9999,832.9,832,832.9,0
GCG09,2008-08-24 20:00,25,827.9,827.9,827.4,827.4,0
GCG09,2008-08-24 20:30,25,828.4,828.4,828.4,828.4,0
GCG09,2008-08-24 21:00,25,829,829,829,829,0
GCG09,2008-08-24 23:00,25,829.4,829.4,829.4,829.4,0
GCG09,2008-08-25 00:00,25,829.4999,829.5,829.5,829.4999,0
GCG09,2008-08-25 01:00,25,831.3,831.3,831.3,831.3,0
GCG09,2008-08-25 02:00,25,830.6,830.6,830.6,830.6,0
GCG09,2008-08-25 02:30,25,831,831,831,831,0
GCG09,2008-08-25 03:00,25,830.2,830.2,829.8,829.8,0
GCG09,2008-08-25 07:00,25,829,829,826.1,827.1,0
GCG09,2008-08-25 07:30,25,836,836,836,836,0
GCG09,2008-08-25 08:00,25,831.9999,832,832,831.9999,0
GCG09,2008-08-25 09:00,25,831.9999,832,831,831,0
GCG09,2008-08-25 11:30,25,834,834,834,834,0
GCG09,2008-08-25 12:00,25,831.1,831.1,831.1,831.1,0
GCG09,2008-08-25 13:00,25,831,831,831,831,0
GCG09,2008-08-25 13:30,25,830.5001,830.5,830.3,830.3,0
GCG09,2008-08-26 01:00,26,827.7,827.7,827.7,827.7,0
GCG09,2008-08-26 02:00,26,828.3,828.3,828.2,828.2,0
GCG09,2008-08-26 03:00,26,828.4,828.4,822,821.9999,0
GCG09,2008-08-26 04:00,26,820,820,819.3,819.8,0
GCG09,2008-08-26 04:30,26,816.9999,817,817,816.9999,0
GCG09,2008-08-26 05:00,26,816.5,816.5,816.5,816.5,0
GCG09,2008-08-26 07:00,26,819.6,820.5,819,819,0
GCG09,2008-08-26 07:30,26,821.7,821.8,821.7,821.8,0
GCG09,2008-08-26 08:30,26,831,832.5,831,832.3,0
GCG09,2008-08-26 09:00,26,830,838.4,830,837.3,0
GCG09,2008-08-26 10:00,26,835.4,835.4,835.4,835.4,0
GCG09,2008-08-26 10:30,26,836.9999,837,834.9,834.9,0
GCG09,2008-08-26 11:00,26,834.2,834.2,834.2,834.2,0
GCG09,2008-08-26 17:00,27,831.9,831.9,831.9,831.9,0
GCG09,2008-08-26 20:00,27,836.9999,837,836.6,836.6,0
GCG09,2008-08-26 20:30,27,836.1,836.1,836.1,836.1,0
GCG09,2008-08-26 21:30,27,836.7,836.7,836.7,836.7,0
GCG09,2008-08-26 23:00,27,837.8,837.8,837.5,837.5,0
GCG09,2008-08-27 01:00,27,836.9999,837,837,836.9999,0
GCG09,2008-08-27 05:00,27,841.7,844.5,841.7,844.4999,0
GCG09,2008-08-27 05:30,27,844.6,844.6,844.6,844.6,0
GCG09,2008-08-27 07:00,27,844,844,843.4,843.8,0
GCG09,2008-08-27 07:30,27,840,840,839.7,839.7,0
GCG09,2008-08-27 08:00,27,840,841.5,840,841.5,0
GCG09,2008-08-27 08:30,27,842.2,842.2,842.2,842.2,0
GCG09,2008-08-27 09:00,27,834.4999,834.5,833.6,833.6,0
GCG09,2008-08-27 09:30,27,834.8,834.8,834.8,834.8,0
GCG09,2008-08-27 11:30,27,834,834,833,833.0001,0
GCG09,2008-08-27 13:00,27,837.5,837.5,837.5,837.5,0
GCG09,2008-08-27 20:30,28,840,840,840,840,0
GCG09,2008-08-28 02:00,28,844,844,843.3,843.3,0
GCG09,2008-08-28 03:00,28,843.2,843.2,843.2,843.2,0
GCG09,2008-08-28 04:30,28,841.5,841.5,841.5,841.5,0
GCG09,2008-08-28 06:00,28,845.8,847.8,845.8,847.8,0
GCG09,2008-08-28 06:30,28,848.0001,848,848,848.0001,0
GCG09,2008-08-28 07:00,28,847.7,852,847.7,851.9999,0
GCG09,2008-08-28 07:30,28,850.5001,854,850.5,854,0
GCG09,2008-08-28 08:00,28,851.8,851.8,851.8,851.8,0
GCG09,2008-08-28 08:30,28,851.5,851.5,848.6,848.6,0
GCG09,2008-08-28 09:30,28,846,846,842,841.9999,0
GCG09,2008-08-28 10:00,28,843.1,843.4,842,841.9999,0
GCG09,2008-08-28 10:30,28,836.7,837.1,836.7,837.1,0
GCG09,2008-08-28 11:00,28,836,837.9,836,837.9,0
GCG09,2008-08-28 12:00,28,841.9999,842,842,841.9999,0
GCG09,2008-08-28 15:00,28,843.0001,843,843,843.0001,0
GCG09,2008-08-28 18:30,29,842.8,842.8,842.8,842.8,0
GCG09,2008-08-28 19:30,29,842.3,842.3,842.3,842.3,0
GCG09,2008-08-28 20:00,29,843.7,844,843.7,844,0
GCG09,2008-08-28 20:30,29,844.4999,844.5,844.4,844.4,0
GCG09,2008-08-28 21:00,29,846,846,845.9,845.9,0
GCG09,2008-08-28 23:00,29,846,846,846,846,0
GCG09,2008-08-28 23:30,29,845.7,845.7,845.7,845.7,0
GCG09,2008-08-29 03:00,29,848.0001,848,848,848.0001,0
GCG09,2008-08-29 04:30,29,846.9999,847,847,846.9999,0
GCG09,2008-08-29 05:00,29,846,846,846,846,0
GCG09,2008-08-29 06:30,29,842.3,842.4,842,841.9999,0
GCG09,2008-08-29 07:00,29,844,844,844,844,0
GCG09,2008-08-29 08:00,29,846.9999,847,847,846.9999,0
GCG09,2008-08-29 08:30,29,841.9999,842,842,841.9999,0
GCG09,2008-08-29 09:00,29,842.5,842.5,842.5,842.5,0
GCG09,2008-08-29 10:30,29,843.6,843.6,843.6,843.6,0
GCG09,2008-08-29 11:30,29,842.6,842.6,842.6,842.6,0
GCG09,2008-08-29 12:00,29,840.5001,841.1,839.3,839.3,0
GCG09,2008-08-29 12:30,29,839.6,839.7,839.6,839.7,0
GCG09,2008-08-29 13:00,29,841.1,841.1,841.1,841.1,0
GCG09,2008-08-29 15:00,29,839.8,839.8,839.8,839.8,0
GCG09,2008-08-31 18:30,1,843.4,843.4,843.4,843.4,0
GCG09,2008-08-31 19:30,1,841.9999,842,840.1,840.1,0
GCG09,2008-08-31 20:00,1,840,840,840,840,0
GCG09,2008-08-31 23:00,1,839.7,839.7,839.7,839.7,0
GCG09,2008-08-31 23:30,1,840.5001,840.5,840.2,840.2,0
GCG09,2008-09-01 01:00,1,840.1,840.1,840.1,840.1,0
GCG09,2008-09-01 02:00,1,842.2,843,842.2,843.0001,0
GCG09,2008-09-01 02:30,1,843.0001,843,843,843.0001,0
GCG09,2008-09-01 05:30,1,840.6,840.6,840.6,840.6,0
GCG09,2008-09-01 06:00,1,837.6,837.6,837.6,837.6,0
GCG09,2008-09-01 07:30,1,836.7,836.7,836.6,836.6,0
GCG09,2008-09-01 08:00,1,835,835,831,831,0
GCG09,2008-09-01 08:30,1,832.3,832.3,832.3,832.3,0
GCG09,2008-09-01 09:00,1,830,830,827.9,829.4999,0
GCG09,2008-09-01 09:30,1,826.9999,827,827,826.9999,0
GCG09,2008-09-01 10:30,1,828.0001,828,828,828.0001,0
GCG09,2008-09-01 12:00,1,827.6,827.6,827.6,827.6,0
GCG09,2008-09-01 18:30,2,828.2,828.2,828.2,828.2,0
GCG09,2008-09-01 20:00,2,823.8,823.8,823.6,823.6,0
GCG09,2008-09-01 23:30,2,825.5001,825.5,825.5,825.5001,0
GCG09,2008-09-02 01:00,2,823.8,824.2,821.7,821.9999,0
GCG09,2008-09-02 01:30,2,820.5001,820.5,818,818.0001,0
GCG09,2008-09-02 02:30,2,813.2,814,811.7,811.7,0
GCG09,2008-09-02 03:00,2,812.5,812.5,810.5,810.5001,0
GCG09,2008-09-02 04:00,2,812.3,812.3,812.3,812.3,0
GCG09,2008-09-02 04:30,2,812.5,813,812.5,813.0001,0
GCG09,2008-09-02 05:00,2,814.4999,814.5,814.5,814.4999,0
GCG09,2008-09-02 07:00,2,816.3,816.4,811.2,811.2,0
GCG09,2008-09-02 07:30,2,808.7,808.8,801.3,801.9999,0
GCG09,2008-09-02 08:00,2,801,802,801,801.9999,0
GCG09,2008-09-02 08:30,2,801.4,801.4,801.4,801.4,0
GCG09,2008-09-02 09:30,2,804.9,806.6,804.4,806.6,0
GCG09,2008-09-02 10:00,2,807.3,807.4,807.3,807.4,0
GCG09,2008-09-02 10:30,2,807.2,807.2,804.9,804.9,0
GCG09,2008-09-02 11:00,2,805.6,812.7,805.6,812.7,0
GCG09,2008-09-02 11:30,2,813.9,817.2,813.9,817.2,0
GCG09,2008-09-02 12:00,2,817.3,817.3,815.2,815.2,0
GCG09,2008-09-02 12:30,2,814.2,816,814.2,816,0
GCG09,2008-09-02 13:00,2,815.5001,815.5,815.5,815.5001,0
GCG09,2008-09-02 20:00,3,814,814,814,814,0
GCG09,2008-09-02 23:00,3,808.0001,808,808,808.0001,0
GCG09,2008-09-02 23:30,3,806.8,809.8,806.8,809.8,0
GCG09,2008-09-03 00:30,3,807.8,807.8,807.8,807.8,0
GCG09,2008-09-03 01:00,3,807.9,807.9,807.9,807.9,0
GCG09,2008-09-03 01:30,3,811.9,811.9,811.9,811.9,0
GCG09,2008-09-03 02:00,3,805,805,803,803.0001,0
GCG09,2008-09-03 02:30,3,802.5,804,802.5,803.0001,0
GCG09,2008-09-03 03:00,3,800,800,798.8,798.8,0
GCG09,2008-09-03 03:30,3,804,804,804,804,0
GCG09,2008-09-03 04:00,3,800.8,802.1,800.8,802.1,0
GCG09,2008-09-03 07:00,3,809,809,809,809,0
GCG09,2008-09-03 07:30,3,815,815.2,815,815.2,0
GCG09,2008-09-03 08:00,3,811.9999,812,812,811.9999,0
GCG09,2008-09-03 08:30,3,816,816,816,816,0
GCG09,2008-09-03 09:00,3,811.6,811.6,811.6,811.6,0
GCG09,2008-09-03 09:30,3,811.8,811.8,808.3,808.3,0
GCG09,2008-09-03 10:00,3,807.9,807.9,804.9,804.9,0
GCG09,2008-09-03 11:00,3,811.2,811.2,811.2,811.2,0
GCG09,2008-09-03 13:00,3,810.6,810.6,810.6,810.6,0
GCG09,2008-09-03 13:30,3,808.4,808.4,808.4,808.4,0
GCG09,2008-09-03 16:00,3,810,810,810,810,0
GCG09,2008-09-03 20:00,4,811.3,812.6,811.3,812.6,0
GCG09,2008-09-03 23:30,4,811.8,811.8,811.8,811.8,0
GCG09,2008-09-04 02:00,4,816.5,820,816.5,820,0
GCG09,2008-09-04 03:00,4,820.6,820.6,820.6,820.6,0
GCG09,2008-09-04 05:00,4,815.5001,815.5,815.5,815.5001,0
GCG09,2008-09-04 06:00,4,818.3,818.3,818.3,818.3,0
GCG09,2008-09-04 07:00,4,819.4999,820.3,819,819,0
GCG09,2008-09-04 07:30,4,820.1,820.1,816.7,817.2,0
GCG09,2008-09-04 08:00,4,818.3,818.6,817.1,818.6,0
GCG09,2008-09-04 08:30,4,817.2,818.4,817.2,817.2,0
GCG09,2008-09-04 09:30,4,807.9,807.9,807.8,807.8,0
GCG09,2008-09-04 10:00,4,805.8,805.8,803.2,805.6,0
GCG09,2008-09-04 10:30,4,807.7,807.7,807.7,807.7,0
GCG09,2008-09-04 12:00,4,807.4,807.4,807.4,807.4,0
GCG09,2008-09-04 12:30,4,809,809.8,809,809.8,0
GCG09,2008-09-04 13:00,4,807.6,807.6,807.6,807.6,0
GCG09,2008-09-04 15:30,4,804.9,804.9,804.5,804.4999,0
GCG09,2008-09-04 16:00,4,804.1,804.1,804.1,804.1,0
GCG09,2008-09-04 17:30,5,801.2,801.2,801.1,801.1,0
GCG09,2008-09-04 18:00,5,803.1,803.1,803.1,803.1,0
GCG09,2008-09-04 20:00,5,801.2,801.2,801.2,801.2,0
GCG09,2008-09-05 00:00,5,806,806,806,806,0
GCG09,2008-09-05 02:00,5,805.5001,805.5,805.5,805.5001,0
GCG09,2008-09-05 03:00,5,801.9999,803,801.7,801.7,0
GCG09,2008-09-05 04:00,5,803.0001,803,803,803.0001,0
GCG09,2008-09-05 05:00,5,802.1,802.1,802.1,802.1,0
GCG09,2008-09-05 05:30,5,803.1,803.1,803.1,803.1,0
GCG09,2008-09-05 06:00,5,802.2,803.1,802.2,803.1,0
GCG09,2008-09-05 06:30,5,806.5,806.5,806.5,806.5,0
GCG09,2008-09-05 07:00,5,806.5,806.5,805.1,805.1,0
GCG09,2008-09-05 07:30,5,807.7,820.7,807.7,820,0
GCG09,2008-09-05 09:00,5,816.5,816.5,816.5,816.5,0
GCG09,2008-09-05 09:30,5,813.9,815.1,813.9,815.1,0
GCG09,2008-09-05 10:00,5,819.1,819.1,819.1,819.1,0
GCG09,2008-09-05 10:30,5,813.5,813.5,813.5,813.5,0
GCG09,2008-09-05 11:00,5,811,811,809.8,809.8,0
GCG09,2008-09-05 11:30,5,809.3,809.3,802,805,0
GCG09,2008-09-05 12:00,5,806.9999,807,806.4,806.4,0
GCG09,2008-09-05 13:30,5,810,810,810,810,0
GCG09,2008-09-07 17:00,8,820,820,820,820,0
GCG09,2008-09-07 18:00,8,820.6,820.6,820.6,820.6,0
GCG09,2008-09-07 18:30,8,821.1,822.2,821.1,822.2,0
GCG09,2008-09-07 19:00,8,821.9999,822.6,822,822.6,0
GCG09,2008-09-07 19:30,8,821.9999,822,822,821.9999,0
GCG09,2008-09-07 20:00,8,822.2,822.6,822.2,822.6,0
GCG09,2008-09-07 20:30,8,823.2,823.2,822.3,822.3,0
GCG09,2008-09-07 21:00,8,823.4,823.4,822.1,822.3,0
GCG09,2008-09-07 23:00,8,822.2,822.2,822.2,822.2,0
GCG09,2008-09-07 23:30,8,823.2,823.2,822.5,822.5,0
GCG09,2008-09-08 02:00,8,820.1,821.4,820,821.4,0
GCG09,2008-09-08 02:30,8,823.6,823.6,822.1,822.1,0
GCG09,2008-09-08 03:00,8,820,820,816.2,816.2,0
GCG09,2008-09-08 03:30,8,816.9999,817.6,814.1,814.1,0
GCG09,2008-09-08 04:00,8,814.7,814.7,814.7,814.7,0
GCG09,2008-09-08 04:30,8,814.4999,814.6,813.3,813.3,0
GCG09,2008-09-08 05:00,8,812.5,815.2,812.5,815.2,0
GCG09,2008-09-08 05:30,8,817.1,817.1,816.7,816.7,0
GCG09,2008-09-08 06:00,8,817.4,817.8,817.4,817.8,0
GCG09,2008-09-08 06:30,8,818.0001,821.6,818,819.4999,0
GCG09,2008-09-08 07:00,8,820.5001,821.8,816.9,819.2,0
GCG09,2008-09-08 07:30,8,820.4,824.5,819.8,824.4999,0
GCG09,2008-09-08 08:00,8,826,826.5,822.7,822.8,0
GCG09,2008-09-08 08:30,8,822.5,822.6,822.5,822.6,0
GCG09,2008-09-08 09:00,8,819,819,819,819,0
GCG09,2008-09-08 09:30,8,818.6,819.7,818.5,819.7,0
GCG09,2008-09-08 10:00,8,818.3,818.3,817,816.9999,0
GCG09,2008-09-08 10:30,8,817.1,817.1,811.5,811.5,0
GCG09,2008-09-08 11:00,8,812.1,812.1,812.1,812.1,0
GCG09,2008-09-08 11:30,8,806,806,806,806,0
GCG09,2008-09-08 12:00,8,808.7,808.7,806.4,806.4,0
GCG09,2008-09-08 12:30,8,808.6,808.6,808.6,808.6,0
GCG09,2008-09-08 19:30,9,810.7,810.7,810.7,810.7,0
GCG09,2008-09-08 20:00,9,808.8,808.8,808.8,808.8,0
GCG09,2008-09-08 23:00,9,808.5,808.5,808.5,808.5,0
GCG09,2008-09-09 00:30,9,803.6,804,803.5,803.5,0
GCG09,2008-09-09 03:30,9,801.9999,803.4,802,803.4,0
GCG09,2008-09-09 04:30,9,811.9999,812.5,812,812.5,0
GCG09,2008-09-09 07:00,9,806,806,804.2,804.2,0
GCG09,2008-09-09 07:30,9,801.4,801.4,796.5,796.5,0
GCG09,2008-09-09 08:00,9,796.3,796.3,796.3,796.3,0
GCG09,2008-09-09 09:00,9,789.9,789.9,789.6,789.6,0
GCG09,2008-09-09 09:30,9,785.2,786.9,785.1,786.9,0
GCG09,2008-09-09 10:00,9,788.7,791.3,788.7,791.3,0
GCG09,2008-09-09 10:30,9,792.6,792.6,787,786.9999,0
GCG09,2008-09-09 11:00,9,789.3,789.3,789.3,789.3,0
GCG09,2008-09-09 11:30,9,796.5,796.5,794.2,794.4999,0
GCG09,2008-09-09 12:00,9,797.2,797.2,797.2,797.2,0
GCG09,2008-09-09 12:30,9,795.9,795.9,795.9,795.9,0
GCG09,2008-09-09 13:00,9,792.4,792.4,792.4,792.4,0
GCG09,2008-09-09 13:30,9,790.7,790.7,789,789,0
GCG09,2008-09-09 14:30,9,787.7,787.7,787.6,787.6,0
GCG09,2008-09-09 15:30,9,784.4,784.4,784.4,784.4,0
GCG09,2008-09-09 18:00,10,783.8,783.8,778,779.2,0
GCG09,2008-09-09 19:00,10,771.9999,772,772,771.9999,0
GCG09,2008-09-09 19:30,10,771.9999,773.3,772,773.0001,0
GCG09,2008-09-09 20:00,10,775.5001,777.2,775.5,776.9999,0
GCG09,2008-09-09 20:30,10,777.3,779.6,777.3,779.6,0
GCG09,2008-09-09 21:30,10,779.4999,779.9,779.5,779.4999,0
GCG09,2008-09-09 22:30,10,781.9999,782,782,781.9999,0
GCG09,2008-09-09 23:00,10,781.9999,782,779.8,779.8,0
GCG09,2008-09-10 01:00,10,781.1,781.1,781.1,781.1,0
GCG09,2008-09-10 01:30,10,782.7,785.4,782.7,785.4,0
GCG09,2008-09-10 02:30,10,786.4,786.4,785,785,0
GCG09,2008-09-10 03:00,10,784.4,784.4,782.9,782.9,0
GCG09,2008-09-10 03:30,10,781.5,781.5,781.5,781.5,0
GCG09,2008-09-10 04:00,10,784.4999,784.5,784.5,784.4999,0
GCG09,2008-09-10 04:30,10,782.2,782.2,781.7,781.7,0
GCG09,2008-09-10 06:00,10,782.2,782.2,782.2,782.2,0
GCG09,2008-09-10 06:30,10,783.0001,783.6,782.2,782.2,0
GCG09,2008-09-10 07:00,10,782.8,783,780.3,783.0001,0
GCG09,2008-09-10 07:30,10,783.8,787.1,783.8,786.9,0
GCG09,2008-09-10 08:00,10,784.3,789.6,784.3,789.6,0
GCG09,2008-09-10 09:00,10,781.9999,782,782,781.9999,0
GCG09,2008-09-10 09:30,10,774.8,774.8,774.8,774.8,0
GCG09,2008-09-10 10:00,10,774.4,777,770.1,770.1,0
GCG09,2008-09-10 10:30,10,769.2,771.2,768.6,768.6,0
GCG09,2008-09-10 11:00,10,766.9,769.7,766.9,769.7,0
GCG09,2008-09-10 11:30,10,770.7,770.7,770.7,770.7,0
GCG09,2008-09-10 12:00,10,766.9,766.9,766.3,766.3,0
GCG09,2008-09-10 13:00,10,761.9999,762.5,761,761,0
GCG09,2008-09-10 13:30,10,761.9,764.2,761.9,763.0001,0
GCG09,2008-09-10 14:00,10,765.8,765.8,765.8,765.8,0
GCG09,2008-09-10 15:30,10,760,760,759.6,759.6,0
GCG09,2008-09-10 16:00,10,759.7,759.7,759.7,759.7,0
GCG09,2008-09-10 17:00,11,760.4,760.4,760.4,760.4,0
GCG09,2008-09-10 18:00,11,759.8,760.3,759.8,760.3,0
GCG09,2008-09-10 18:30,11,757.6,757.6,757.6,757.6,0
GCG09,2008-09-10 19:00,11,756.9,757,756.9,756.9999,0
GCG09,2008-09-10 20:00,11,760.8,760.8,760.8,760.8,0
GCG09,2008-09-10 21:30,11,763.5,763.5,763.2,763.2,0
GCG09,2008-09-10 23:00,11,762.8,763.1,762.4,762.4,0
GCG09,2008-09-11 02:00,11,763.6,764,763.6,764,0
GCG09,2008-09-11 02:30,11,756.3,756.3,756.3,756.3,0
GCG09,2008-09-11 03:00,11,749.4999,750.4,745.9,750.4,0
GCG09,2008-09-11 03:30,11,749.1,751.1,747.6,751.1,0
GCG09,2008-09-11 06:30,11,752.1,752.1,752.1,752.1,0
GCG09,2008-09-11 07:00,11,752.4,752.9,751.7,752.8,0
GCG09,2008-09-11 07:30,11,754.6,754.6,754.6,754.6,0
GCG09,2008-09-11 08:00,11,760,760,754.9,755.5001,1
GCG09,2008-09-11 08:30,11,754.6,754.6,754.5,754.4999,0
GCG09,2008-09-11 09:00,11,748.8,748.9,743.9,747.5,0
GCG09,2008-09-11 09:30,11,749.8,750.4,746.5,750.1,0
GCG09,2008-09-11 10:00,11,747.6,750,747.6,750,0
GCG09,2008-09-11 10:30,11,750.3,755.5,750.3,754.2,0
GCG09,2008-09-11 11:00,11,754.2,755,753.5,755,0
GCG09,2008-09-11 11:30,11,751.5,751.5,751.5,751.5,0
GCG09,2008-09-11 12:00,11,749.3,749.3,749.3,749.3,0
GCG09,2008-09-11 12:30,11,751,751,751,751,0
GCG09,2008-09-11 13:00,11,749,749,749,749,0
GCG09,2008-09-11 13:30,11,750.1,750.1,750.1,750.1,0
GCG09,2008-09-11 14:30,11,748.0001,748,748,748.0001,0
GCG09,2008-09-11 15:30,11,752.4,752.4,752.4,752.4,0
GCG09,2008-09-11 17:30,12,756,756,756,756,0
GCG09,2008-09-11 18:30,12,759,759,759,759,0
GCG09,2008-09-11 19:00,12,759.4999,759.5,759.5,759.4999,0
GCG09,2008-09-11 20:00,12,757.3,757.3,757.3,757.3,0
GCG09,2008-09-12 01:00,12,760,760,760,760,0
GCG09,2008-09-12 02:00,12,761.9999,762,762,761.9999,0
GCG09,2008-09-12 02:30,12,759.7,759.8,759.7,759.8,0
GCG09,2008-09-12 03:00,12,760,760.7,760,760.7,0
GCG09,2008-09-12 04:30,12,764.4999,764.5,763.8,763.8,0
GCG09,2008-09-12 07:00,12,760,760,758.9,759.1,0
GCG09,2008-09-12 08:00,12,762.1,762.1,761.4,761.4,1
GCG09,2008-09-12 09:00,12,756,760.8,753.8,760.8,0
GCG09,2008-09-12 09:30,12,761.4,763.3,760,763.3,0
GCG09,2008-09-12 10:00,12,762.6,762.6,762.6,762.6,0
GCG09,2008-09-12 10:30,12,766.9999,767,764.6,764.6,0
GCG09,2008-09-12 11:00,12,762.7,762.7,761.1,761.9,0
GCG09,2008-09-12 12:00,12,766,766,766,766,0
GCG09,2008-09-12 12:30,12,766.9999,767,767,766.9999,0
GCG09,2008-09-12 13:30,12,768.3,768.3,768.2,768.2,0
GCG09,2008-09-12 14:00,12,771.9999,772,772,771.9999,0
GCG09,2008-09-12 16:00,12,771.9999,772,772,771.9999,0
GCG09,2008-09-14 17:00,15,779.7,784.1,779.7,783.0001,0
GCG09,2008-09-14 18:00,15,785.9,785.9,785.9,785.9,0
GCG09,2008-09-14 19:00,15,790,790,790,790,0
GCG09,2008-09-14 19:30,15,791.4,791.4,791.4,791.4,0
GCG09,2008-09-14 20:00,15,791.9,791.9,791,791,0
GCG09,2008-09-14 20:30,15,790,790,789.5,789.4999,0
GCG09,2008-09-14 21:00,15,790.5001,791.8,790.5,791.8,0
GCG09,2008-09-14 22:00,15,791.8,791.8,791.8,791.8,0
GCG09,2008-09-14 23:00,15,789,789,789,789,0
GCG09,2008-09-14 23:30,15,789.4,789.4,789.4,789.4,0
GCG09,2008-09-15 00:00,15,788.3,788.3,788.3,788.3,0
GCG09,2008-09-15 00:30,15,788.6,788.6,788.6,788.6,0
GCG09,2008-09-15 02:00,15,783.8,786.8,783.8,786.8,0
GCG09,2008-09-15 04:00,15,786.6,786.6,786.6,786.6,0
GCG09,2008-09-15 04:30,15,786.4,786.4,786.4,786.4,0
GCG09,2008-09-15 05:30,15,781.7,781.7,781.7,781.7,0
GCG09,2008-09-15 07:00,15,779.4999,779.7,777.9,777.9,0
GCG09,2008-09-15 07:30,15,779.4999,779.5,779.5,779.4999,0
GCG09,2008-09-15 08:30,15,785.3,785.4,781.3,781.3,1
GCG09,2008-09-15 09:30,15,781.3,781.3,781.3,781.3,0
GCG09,2008-09-15 10:00,15,782.7,782.7,782.7,782.7,0
GCG09,2008-09-15 11:00,15,789.2,790.1,789.1,790.1,0
GCG09,2008-09-15 11:30,15,787.3,787.3,787.3,787.3,0
GCG09,2008-09-15 12:00,15,790.9,790.9,790.8,790.8,0
GCG09,2008-09-15 12:30,15,791,791,789.7,789.7,0
GCG09,2008-09-15 13:30,15,790.4,790.5,790.4,790.5001,0
GCG09,2008-09-15 15:30,15,793.5,793.5,793.5,793.5,0
GCG09,2008-09-15 19:30,16,787.6,787.6,786.3,786.3,0
GCG09,2008-09-15 20:30,16,786.8,786.8,785.2,785.2,0
GCG09,2008-09-15 21:00,16,784,784.4,782.5,782.5,0
GCG09,2008-09-15 21:30,16,784.3,784.5,784.3,784.4999,0
GCG09,2008-09-15 22:00,16,783.3,783.3,783.3,783.3,0
GCG09,2008-09-15 22:30,16,781.5,781.5,781.3,781.3,0
GCG09,2008-09-16 00:00,16,779.3,779.3,778.9,778.9,0
GCG09,2008-09-16 01:30,16,782.2,782.2,782.2,782.2,0
GCG09,2008-09-16 02:00,16,782.2,782.2,782.2,782.2,0
GCG09,2008-09-16 02:30,16,782.6,782.6,782.6,782.6,0
GCG09,2008-09-16 03:00,16,781.9,782.4,781.9,782.4,0
GCG09,2008-09-16 04:30,16,784.2,784.2,784.2,784.2,0
GCG09,2008-09-16 05:00,16,786.5,786.5,786.5,786.5,0
GCG09,2008-09-16 06:30,16,789.9,791.4,789.9,791.4,0
GCG09,2008-09-16 07:00,16,791.4,796.7,791.4,793.0001,0
GCG09,2008-09-16 07:30,16,792.8,793,787,788.1,0
GCG09,2008-09-16 08:00,16,786.9999,787,779.5,781.4,0
GCG09,2008-09-16 08:30,16,788.8,789.2,786.3,786.3,0
GCG09,2008-09-16 09:00,16,789.1,790,788.5,788.5,0
GCG09,2008-09-16 09:30,16,786.8,786.8,785.9,785.9,0
GCG09,2008-09-16 10:00,16,786.1,786.1,785,785.6,0
GCG09,2008-09-16 10:30,16,784.7,784.7,784.7,784.7,0
GCG09,2008-09-16 11:30,16,784,785.9,784,785.9,0
GCG09,2008-09-16 12:00,16,786.4,786.4,783.7,784.6,0
GCG09,2008-09-16 13:00,16,788.3,788.3,782.6,782.6,0
GCG09,2008-09-16 14:00,16,785.4,785.9,785.4,785.9,0
GCG09,2008-09-16 14:30,16,787.8,787.8,787.8,787.8,0
GCG09,2008-09-16 19:00,17,791.5,791.5,790.6,790.6,0
GCG09,2008-09-16 21:00,17,788.8,788.8,788.1,788.1,0
GCG09,2008-09-16 23:30,17,786.6,786.6,786.6,786.6,0
GCG09,2008-09-17 00:00,17,786.8,786.8,786.8,786.8,0
GCG09,2008-09-17 01:30,17,786.8,786.8,786.8,786.8,0
GCG09,2008-09-17 04:00,17,791.9999,792,791.4,791.4,0
GCG09,2008-09-17 04:30,17,792.4,792.4,792.4,792.4,0
GCG09,2008-09-17 05:00,17,791.1,791.1,788.8,788.8,0
GCG09,2008-09-17 05:30,17,788.3,789.3,788.3,789.3,0
GCG09,2008-09-17 06:00,17,788.8,788.8,788.2,788.5,0
GCG09,2008-09-17 07:00,17,791.5,791.5,789.9,789.9,0
GCG09,2008-09-17 07:30,17,790.7,790.7,789,789,0
GCG09,2008-09-17 08:00,17,790.1,790.2,789.6,789.6,0
GCG09,2008-09-17 08:30,17,791,808,791,804.3,0
GCG09,2008-09-17 09:00,17,808.0001,826,808,823.4,0
GCG09,2008-09-17 09:30,17,832.3,837.2,831,836,0
GCG09,2008-09-17 10:00,17,835.2,837.8,835,836.9,0
GCG09,2008-09-17 10:30,17,836.9999,843,837,842.5,0
GCG09,2008-09-17 11:00,17,843.8,852,843.5,848.0001,0
GCG09,2008-09-17 11:30,17,849,849.1,846.2,846.2,0
GCG09,2008-09-17 12:00,17,846.2,851.5,846.2,851.5,0
GCG09,2008-09-17 12:30,17,861.4,870.7,861.4,870.7,0
GCG09,2008-09-17 13:00,17,871.3,871.3,871.2,871.2,0
GCG09,2008-09-17 14:00,17,875.6,875.9,866.3,866.3,0
GCG09,2008-09-17 14:30,17,868.2,869.3,868.2,869.3,0
GCG09,2008-09-17 15:00,17,872.7,874.6,872.7,874,0
GCG09,2008-09-17 15:30,17,873.9,873.9,872.8,872.8,0
GCG09,2008-09-17 17:00,18,867.7,867.7,867.7,867.7,0
GCG09,2008-09-17 17:30,18,876.9,876.9,876.6,876.6,0
GCG09,2008-09-17 18:00,18,876.4,876.4,876.4,876.4,0
GCG09,2008-09-17 19:00,18,895.4,895.4,895.4,895.4,0
GCG09,2008-09-17 19:30,18,891.9999,892.7,892,892.7,0
GCG09,2008-09-17 20:00,18,890.7,890.7,884.5,884.6,0
GCG09,2008-09-17 21:00,18,881.9999,882,881,881,0
GCG09,2008-09-17 21:30,18,876,876,876,876,0
GCG09,2008-09-17 22:00,18,869.1,869.1,864.8,866.3,0
GCG09,2008-09-17 22:30,18,866,866,866,866,0
GCG09,2008-09-17 23:00,18,864.7,865.3,864.7,864.7,0
GCG09,2008-09-17 23:30,18,865.2,865.2,865.2,865.2,0
GCG09,2008-09-18 00:00,18,869,869.7,868.7,869.7,0
GCG09,2008-09-18 00:30,18,878.1,878.9,877.9,878.2,0
GCG09,2008-09-18 01:00,18,876.3,876.3,876.3,876.3,0
GCG09,2008-09-18 02:00,18,872.7,876,859.7,876,0
GCG09,2008-09-18 03:00,18,883.3,888.8,883.3,888.8,0
GCG09,2008-09-18 03:30,18,881.9999,882.3,881.8,881.8,0
GCG09,2008-09-18 04:00,18,879.4999,879.5,870,874.3,0
GCG09,2008-09-18 05:00,18,886.3,886.5,886.3,886.5,0
GCG09,2008-09-18 05:30,18,891.5,891.5,891.5,891.5,0
GCG09,2008-09-18 06:00,18,887.6,887.6,883.7,883.7,0
GCG09,2008-09-18 06:30,18,886,889,886,889,0
GCG09,2008-09-18 07:00,18,890.1,890.1,883.9,883.9,1
GCG09,2008-09-18 07:30,18,881.9999,885.4,882,883.9,1
GCG09,2008-09-18 08:00,18,881.8,881.8,875.5,875.5001,0
GCG09,2008-09-18 08:30,18,883.9,888.6,876.9,876.9,0
GCG09,2008-09-18 09:00,18,876.9,876.9,866.5,871.8,0
GCG09,2008-09-18 09:30,18,870,875.6,865.2,875.6,0
GCG09,2008-09-18 10:00,18,876.8,876.8,876.8,876.8,0
GCG09,2008-09-18 10:30,18,885.2,885.2,885,885,0
GCG09,2008-09-18 11:00,18,884.3,884.3,882.9,882.9,0
GCG09,2008-09-18 11:30,18,895,899.3,892.8,899,0
GCG09,2008-09-18 12:00,18,906.9999,925.3,898,901.7,0
GCG09,2008-09-18 12:30,18,901.3,906.5,900,900.3,0
GCG09,2008-09-18 13:00,18,910,910,910,910,0
GCG09,2008-09-18 13:30,18,907.1,907.1,899.5,899.4999,0
GCG09,2008-09-18 14:00,18,881.7,881.7,868.5,871.3,0
GCG09,2008-09-18 14:30,18,870.6,870.6,849.6,849.6,0
GCG09,2008-09-18 15:00,18,850.1,850.1,850.1,850.1,0
GCG09,2008-09-18 15:30,18,861.9999,862,862,861.9999,0
GCG09,2008-09-18 16:00,18,861,861,861,861,0
GCG09,2008-09-18 18:00,19,860.4,868,860.4,868.0001,0
GCG09,2008-09-18 19:00,19,859.8,859.8,859.8,859.8,0
GCG09,2008-09-18 19:30,19,863.9,863.9,863.9,863.9,0
GCG09,2008-09-18 20:00,19,863.8,863.8,863.7,863.7,0
GCG09,2008-09-18 20:30,19,863.0001,863,863,863.0001,0
GCG09,2008-09-18 21:00,19,858.5,858.5,855.9,855.9,0
GCG09,2008-09-18 23:00,19,852.1,852.1,852.1,852.1,0
GCG09,2008-09-18 23:30,19,855,855,855,855,0
GCG09,2008-09-19 00:00,19,853.6,853.6,853.6,853.6,0
GCG09,2008-09-19 00:30,19,854.8,861.1,854.8,861.1,0
GCG09,2008-09-19 02:00,19,854.4999,854.5,846.2,846.2,0
GCG09,2008-09-19 02:30,19,843.7,843.7,843.5,843.5,0
GCG09,2008-09-19 03:30,19,835.6,835.6,835.6,835.6,0
GCG09,2008-09-19 04:00,19,835,841.7,835,841.7,0
GCG09,2008-09-19 04:30,19,847.8,847.8,847.1,847.1,0
GCG09,2008-09-19 05:00,19,846.9999,852.9,847,852.9,0
GCG09,2008-09-19 05:30,19,850.6,850.6,850.6,850.6,0
GCG09,2008-09-19 06:00,19,850.1,850.1,848.1,848.3,0
GCG09,2008-09-19 06:30,19,851,851,846.2,848.3,0
GCG09,2008-09-19 07:00,19,850.2,867.4,850.2,867.4,0
GCG09,2008-09-19 07:30,19,866.2,874,866.2,868.9,0
GCG09,2008-09-19 08:00,19,871,871,867.2,868.3,0
GCG09,2008-09-19 08:30,19,874,878.5,873,873.0001,0
GCG09,2008-09-19 09:00,19,875,880.8,870,870,0
GCG09,2008-09-19 09:30,19,871,872.3,869.8,870.5001,0
GCG09,2008-09-19 10:00,19,868.0001,870.7,865,866.2,0
GCG09,2008-09-19 10:30,19,870.2,870.3,865.8,866.9999,0
GCG09,2008-09-19 11:00,19,863.0001,869,863,869,0
GCG09,2008-09-19 11:30,19,870.6,871.9,868.7,868.7,0
GCG09,2008-09-19 12:00,19,869.1,869.1,868.6,869,0
GCG09,2008-09-19 13:00,19,871.6,874,871.6,874,0
GCG09,2008-09-19 13:30,19,875.9,875.9,875.9,875.9,0
GCG09,2008-09-19 14:30,19,880.9,881.4,880.9,881.4,0
GCG09,2008-09-19 15:00,19,880.8,880.8,880,880,0
GCG09,2008-09-19 15:30,19,880.1,880.1,880.1,880.1,0
GCG09,2008-09-21 17:00,22,885.8,885.8,885.8,885.8,0
GCG09,2008-09-21 17:30,22,889.3,889.3,886,886,0
GCG09,2008-09-21 19:30,22,879.4999,880.4,879.5,880.4,0
GCG09,2008-09-21 20:00,22,875.6,875.6,871.4,871.4,0
GCG09,2008-09-21 20:30,22,873.7,873.7,873,873.0001,0
GCG09,2008-09-21 22:00,22,876.9999,877,877,876.9999,0
GCG09,2008-09-22 00:00,22,875.1,875.1,874.8,874.8,0
GCG09,2008-09-22 00:30,22,876.2,876.8,876.2,876.8,0
GCG09,2008-09-22 01:00,22,876.5,876.5,876.5,876.5,0
GCG09,2008-09-22 01:30,22,878.5,878.5,878.5,878.5,0
GCG09,2008-09-22 02:00,22,879.3,879.3,879.3,879.3,0
GCG09,2008-09-22 02:30,22,881.6,883.2,881.6,883.2,0
GCG09,2008-09-22 03:00,22,888.0001,888,887,886.9999,0
GCG09,2008-09-22 03:30,22,884.6,884.6,884.6,884.6,0
GCG09,2008-09-22 04:30,22,882.2,882.2,881.6,881.6,0
GCG09,2008-09-22 05:00,22,883.4,890.8,883.4,890.8,0
GCG09,2008-09-22 05:30,22,889.4999,889.5,889.5,889.4999,0
GCG09,2008-09-22 06:00,22,890.4,890.4,890.4,890.4,0
GCG09,2008-09-22 06:30,22,893.0001,893.6,893,893.4,0
GCG09,2008-09-22 07:00,22,895.1,895.1,887,886.9999,0
GCG09,2008-09-22 07:30,22,887.2,888.5,885.6,888.1,0
GCG09,2008-09-22 08:00,22,890,890,888.7,889,0
GCG09,2008-09-22 08:30,22,896.1,902,896.1,898.8,0
GCG09,2008-09-22 09:00,22,899.3,901.6,899.3,900,0
GCG09,2008-09-22 09:30,22,904.8,907.4,904.8,907.4,0
GCG09,2008-09-22 10:00,22,909.2,909.3,906,909.3,0
GCG09,2008-09-22 10:30,22,908.0001,909.3,907,908.6,0
GCG09,2008-09-22 11:00,22,907.5,907.5,903.6,906,0
GCG09,2008-09-22 11:30,22,906.2,909,906.2,909,0
GCG09,2008-09-22 12:00,22,910.1,913.8,910.1,913.8,0
GCG09,2008-09-22 12:30,22,913.4,916.5,909.5,909.4999,0
GCG09,2008-09-22 13:00,22,911.8,916,911.8,916,0
GCG09,2008-09-22 13:30,22,908.2,908.3,908.2,908.3,0
GCG09,2008-09-22 14:00,22,910.4,910.4,910.4,910.4,0
GCG09,2008-09-22 14:30,22,916.3,917.9,916.3,916.6,0
GCG09,2008-09-22 15:00,22,915.2,915.2,912.8,912.8,0
GCG09,2008-09-22 15:30,22,911,911,911,911,0
GCG09,2008-09-22 18:00,23,914.6,914.6,914.6,914.6,0
GCG09,2008-09-22 19:00,23,917.7,917.7,917.7,917.7,0
GCG09,2008-09-22 19:30,23,918.5,918.5,918.5,918.5,0
GCG09,2008-09-22 20:00,23,917.8,917.8,914.8,914.8,0
GCG09,2008-09-22 20:30,23,914,914,912,911.9999,0
GCG09,2008-09-22 21:00,23,913.6,913.6,911.8,911.8,0
GCG09,2008-09-22 21:30,23,910.8,910.8,910.8,910.8,0
GCG09,2008-09-22 22:00,23,908.0001,908,900.4,900.4,0
GCG09,2008-09-22 22:30,23,890.5001,901.9,890,901.9,0
GCG09,2008-09-23 00:00,23,905.9,905.9,905.9,905.9,0
GCG09,2008-09-23 00:30,23,907.1,908.2,907.1,908.2,0
GCG09,2008-09-23 01:00,23,906,906,902.8,902.8,0
GCG09,2008-09-23 01:30,23,900.8,900.8,900.5,900.5001,0
GCG09,2008-09-23 02:00,23,898.6,898.6,898.6,898.6,0
GCG09,2008-09-23 03:00,23,901.9999,902,902,901.9999,0
GCG09,2008-09-23 03:30,23,899,900.2,898.3,900.2,0
GCG09,2008-09-23 05:30,23,906,906.2,906,906.2,0
GCG09,2008-09-23 07:00,23,901.9,902,900,900,0
GCG09,2008-09-23 07:30,23,900.5001,904.4,900.5,904.4,0
GCG09,2008-09-23 08:30,23,910,912,910,910.3,3
GCG09,2008-09-23 09:00,23,909.3,909.3,905.9,906.6,0
GCG09,2008-09-23 10:00,23,903.0001,903,903,903.0001,0
GCG09,2008-09-23 10:30,23,901.4,901.4,896.7,898.9,0
GCG09,2008-09-23 11:00,23,900,901.4,899.7,901.4,0
GCG09,2008-09-23 11:30,23,900.6,900.6,900.6,900.6,0
GCG09,2008-09-23 12:00,23,899,899,891,896.5,0
GCG09,2008-09-23 12:30,23,896.5,896.5,895.6,895.6,0
GCG09,2008-09-23 13:00,23,900.2,904.4,900.2,904.4,0
GCG09,2008-09-23 13:30,23,904.7,904.7,904.7,904.7,0
GCG09,2008-09-23 14:00,23,902.3,903.3,902.3,903.3,0
GCG09,2008-09-23 14:30,23,904.4999,905,904.5,905,0
GCG09,2008-09-23 15:00,23,905.9,905.9,905.9,905.9,0
GCG09,2008-09-23 18:30,24,896.9999,897,896.7,896.9999,0
GCG09,2008-09-23 19:00,24,893.4,894.3,893,893.0001,0
GCG09,2008-09-23 19:30,24,893.7,893.7,893.7,893.7,0
GCG09,2008-09-23 20:00,24,891,891,886,889.1,0
GCG09,2008-09-23 21:30,24,892.4,892.4,892.4,892.4,0
GCG09,2008-09-23 22:00,24,893.8,893.8,893.8,893.8,0
GCG09,2008-09-24 01:00,24,893.3,894.5,892.6,894.4999,0
GCG09,2008-09-24 01:30,24,896.9,898,896.9,897.7,0
GCG09,2008-09-24 02:00,24,899.1,899.1,899.1,899.1,0
GCG09,2008-09-24 02:30,24,896.8,896.8,896.8,896.8,0
GCG09,2008-09-24 03:00,24,900.3,902,900.3,901.9999,0
GCG09,2008-09-24 03:30,24,901.9999,902,902,901.9999,0
GCG09,2008-09-24 04:00,24,900,900,900,900,0
GCG09,2008-09-24 04:30,24,899.4999,899.5,897.8,897.8,0
GCG09,2008-09-24 05:00,24,898.6,898.6,896.9,898.4,0
GCG09,2008-09-24 05:30,24,900,900,900,900,0
GCG09,2008-09-24 06:30,24,903.3,903.3,903.3,903.3,0
GCG09,2008-09-24 07:00,24,906.2,906.2,906,906,0
GCG09,2008-09-24 07:30,24,908.7,910.2,907.5,909.4999,0
GCG09,2008-09-24 08:00,24,910.2,910.2,910.2,910.2,0
GCG09,2008-09-24 08:30,24,904.2,904.2,903.4,903.4,0
GCG09,2008-09-24 09:00,24,907.5,907.7,907.5,907.5,0
GCG09,2008-09-24 09:30,24,906.9,906.9,901.5,901.5,0
GCG09,2008-09-24 10:00,24,896.9999,900.1,896.8,900.1,0
GCG09,2008-09-24 10:30,24,898.7,899.4,896,899.4,0
GCG09,2008-09-24 11:00,24,896.9999,897,893.5,893.5,0
GCG09,2008-09-24 11:30,24,898.9,899.5,898.9,899.4999,0
GCG09,2008-09-24 12:00,24,896.9999,900.5,897,900.5001,0
GCG09,2008-09-24 12:30,24,900.8,900.8,900.8,900.8,0
GCG09,2008-09-24 13:00,24,896.6,896.6,896.6,896.6,0
GCG09,2008-09-24 14:30,24,892.5,892.5,891.4,891.5,0
GCG09,2008-09-24 15:00,24,891.6,892.4,891.6,892.4,0
GCG09,2008-09-24 18:30,25,895.6,895.6,895.6,895.6,0
GCG09,2008-09-24 20:00,25,899,900.3,899,899.9,0
GCG09,2008-09-24 20:30,25,898.9,898.9,897.1,897.1,0
GCG09,2008-09-24 22:00,25,900.1,900.1,900.1,900.1,0
GCG09,2008-09-24 23:00,25,897.2,897.2,897.2,897.2,0
GCG09,2008-09-25 00:00,25,899.4999,900.5,899.5,900.5001,0
GCG09,2008-09-25 00:30,25,901.2,901.2,901.2,901.2,0
GCG09,2008-09-25 01:30,25,901.9999,902,902,901.9999,0
GCG09,2008-09-25 02:00,25,902.1,905.3,902.1,905.3,0
GCG09,2008-09-25 03:00,25,902.1,902.2,900.5,900.5001,0
GCG09,2008-09-25 04:30,25,900.7,900.7,900.7,900.7,0
GCG09,2008-09-25 05:30,25,899.4999,899.6,896.5,896.5,0
GCG09,2008-09-25 06:00,25,895.9,896.9,893.3,896.9,0
GCG09,2008-09-25 06:30,25,898.1,898.1,895.7,895.7,0
GCG09,2008-09-25 07:00,25,899,899,899,899,0
GCG09,2008-09-25 07:30,25,897.3,897.3,897.3,897.3,0
GCG09,2008-09-25 08:00,25,892.2,894.9,892.2,894.9,0
GCG09,2008-09-25 08:30,25,897.2,897.2,897.2,897.2,0
GCG09,2008-09-25 09:00,25,899.9,899.9,878.2,880,0
GCG09,2008-09-25 09:30,25,879.4,880.9,875.3,880,0
GCG09,2008-09-25 10:00,25,876.9999,880.2,875.4,880.2,0
GCG09,2008-09-25 10:30,25,881,881,878.4,878.4,0
GCG09,2008-09-25 11:00,25,878.9,883,878.9,883.0001,0
GCG09,2008-09-25 11:30,25,883.1,883.1,883.1,883.1,0
GCG09,2008-09-25 12:00,25,877.7,886.8,877.7,886.5,0
GCG09,2008-09-25 12:30,25,886,886,886,886,0
GCG09,2008-09-25 13:00,25,885.2,885.2,885.2,885.2,0
GCG09,2008-09-25 13:30,25,886.2,887.3,885.3,887.3,0
GCG09,2008-09-25 14:30,25,886.1,886.1,886.1,886.1,0
GCG09,2008-09-25 18:30,26,891.9999,892,892,891.9999,0
GCG09,2008-09-25 19:00,26,891.9999,892,892,891.9999,0
GCG09,2008-09-25 19:30,26,893.0001,893,893,893.0001,0
GCG09,2008-09-25 21:00,26,888.5,888.7,888.5,888.7,0
GCG09,2008-09-25 23:00,26,892.1,892.1,892.1,892.1,0
GCG09,2008-09-26 01:30,26,887.7,887.7,887.7,887.7,0
GCG09,2008-09-26 02:00,26,887.5,887.5,883.5,883.8,0
GCG09,2008-09-26 02:30,26,880,880,877.9,877.9,0
GCG09,2008-09-26 03:00,26,880.5001,880.5,879.9,879.9,0
GCG09,2008-09-26 03:30,26,882.1,882.6,882,882.5,0
GCG09,2008-09-26 04:00,26,883.4,883.4,881.5,881.5,0
GCG09,2008-09-26 04:30,26,879.6,881.8,879,881.8,0
GCG09,2008-09-26 05:30,26,880.6,884.4,880.6,884.4,0
GCG09,2008-09-26 06:00,26,885.7,886.3,883.6,885,0
GCG09,2008-09-26 06:30,26,885.8,888.6,885.7,888.6,0
GCG09,2008-09-26 07:00,26,892.1,894.6,891,893.9,0
GCG09,2008-09-26 07:30,26,895.6,899.4,894.7,896.2,1
GCG09,2008-09-26 08:00,26,896.6,896.7,893,893.0001,0
GCG09,2008-09-26 08:30,26,898.1,920.2,897.6,909.4,0
GCG09,2008-09-26 09:00,26,911.9999,912,912,911.9999,0
GCG09,2008-09-26 09:30,26,907.1,908.5,903.6,905,0
GCG09,2008-09-26 10:00,26,904.1,904.2,898.5,898.5,0
GCG09,2008-09-26 10:30,26,900.7,900.7,892.9,892.9,0
GCG09,2008-09-26 11:00,26,897.7,898.6,895.9,896.8,0
GCG09,2008-09-26 11:30,26,898.0001,899.3,897.4,898.0001,0
GCG09,2008-09-26 12:00,26,895.5001,895.5,893.4,893.4,0
GCG09,2008-09-26 13:00,26,895,895.2,895,895.2,0
GCG09,2008-09-26 13:30,26,895,895.1,894.9,895.1,0
GCG09,2008-09-26 14:30,26,890,890,889.8,889.8,0
GCG09,2008-09-26 15:30,26,889.1,889.1,889.1,889.1,0
GCG09,2008-09-28 17:30,29,881.9,882,881.8,881.9999,0
GCG09,2008-09-28 18:00,29,883.5,886,883.5,886,0
GCG09,2008-09-28 18:30,29,886,886,886,886,0
GCG09,2008-09-28 19:00,29,880,880,880,880,0
GCG09,2008-09-28 19:30,29,881.9999,882,882,881.9999,0
GCG09,2008-09-28 21:00,29,883.6,883.6,883.6,883.6,0
GCG09,2008-09-28 22:00,29,886.6,888,886.6,888.0001,0
GCG09,2008-09-28 22:30,29,888.0001,888,888,888.0001,0
GCG09,2008-09-28 23:00,29,887.8,887.8,887.8,887.8,0
GCG09,2008-09-29 00:00,29,886.6,886.6,886,886,0
GCG09,2008-09-29 00:30,29,885,886,885,886,0
GCG09,2008-09-29 01:30,29,884.4,884.4,881.9,881.9,0
GCG09,2008-09-29 02:00,29,886.1,886.1,881.5,881.5,0
GCG09,2008-09-29 02:30,29,881.4,882,877.6,879.6,0
GCG09,2008-09-29 03:00,29,878.5,881.1,878.5,881.1,0
GCG09,2008-09-29 03:30,29,879.9,882,879.9,881.9999,0
GCG09,2008-09-29 04:00,29,887.8,887.8,886.3,886.3,0
GCG09,2008-09-29 04:30,29,886.3,886.3,885.4,885.4,0
GCG09,2008-09-29 05:00,29,886.7,890.1,886.7,889.3,0
GCG09,2008-09-29 05:30,29,898.0001,898,894.3,894.3,0
GCG09,2008-09-29 06:00,29,894.2,894.2,888.4,892.1,0
GCG09,2008-09-29 06:30,29,892.6,897.6,892.6,893.5,0
GCG09,2008-09-29 07:00,29,897.7,897.8,895.2,895.2,0
GCG09,2008-09-29 07:30,29,889.4999,893.1,885.9,892.3,0
GCG09,2008-09-29 08:00,29,893.5,895.6,891.8,891.8,0
GCG09,2008-09-29 08:30,29,893.4,910,893.3,906.8,0
GCG09,2008-09-29 09:00,29,905.3,916.6,902,901.9999,0
GCG09,2008-09-29 09:30,29,903.3,907,903.3,906.6,0
GCG09,2008-09-29 10:00,29,907.3,907.6,904.5,904.4999,0
GCG09,2008-09-29 10:30,29,905.9,906.3,900,900,0
GCG09,2008-09-29 11:00,29,901.6,901.6,901.6,901.6,0
GCG09,2008-09-29 11:30,29,904,905,903.1,903.9,0
GCG09,2008-09-29 12:00,29,903.5,904.6,899,899,0
GCG09,2008-09-29 12:30,29,899.4999,919.6,899.2,906,0
GCG09,2008-09-29 13:00,29,910.4,913.2,910.4,913.2,0
GCG09,2008-09-29 13:30,29,918.5,920,918.5,918.5,0
GCG09,2008-09-29 14:00,29,918.5,929.6,918.5,929.2,0
GCG09,2008-09-29 14:30,29,929.1,935,929,929,0
GCG09,2008-09-29 15:00,29,916.7,916.7,916.7,916.7,0
GCG09,2008-09-29 15:30,29,917.5,917.5,917.5,917.5,0
GCG09,2008-09-29 18:30,30,917.6,917.6,917.6,917.6,0
GCG09,2008-09-29 19:30,30,916.9999,917,915.8,915.8,0
GCG09,2008-09-29 20:00,30,915.3,915.4,915.1,915.1,0
GCG09,2008-09-29 23:00,30,911.9999,912.1,912,912.1,0
GCG09,2008-09-29 23:30,30,910,910,910,910,0
GCG09,2008-09-30 03:00,30,905.7,905.7,905.7,905.7,0
GCG09,2008-09-30 03:30,30,905.5001,905.7,904.5,904.4999,0
GCG09,2008-09-30 04:00,30,905,905,905,905,0
GCG09,2008-09-30 04:30,30,907.7,907.7,907.7,907.7,0
GCG09,2008-09-30 05:00,30,905,905,905,905,0
GCG09,2008-09-30 06:00,30,903.6,905,903.2,905,0
GCG09,2008-09-30 07:00,30,903.5,903.5,903.5,903.5,0
GCG09,2008-09-30 07:30,30,901,901,892,898.5,0
GCG09,2008-09-30 08:00,30,896.2,896.2,890.5,890.5001,0
GCG09,2008-09-30 08:30,30,894,894.8,890.2,894.2,0
GCG09,2008-09-30 09:00,30,894,895,891.2,891.2,0
GCG09,2008-09-30 09:30,30,895,895,883.5,883.5,0
GCG09,2008-09-30 10:00,30,883.7,885.6,883.6,883.6,0
GCG09,2008-09-30 10:30,30,895,895,886.3,886.8,0
GCG09,2008-09-30 11:00,30,888.6,889.9,888.1,889.9,0
GCG09,2008-09-30 11:30,30,889.8,889.8,886.6,886.6,0
GCG09,2008-09-30 12:00,30,885.9,886.9,885.8,886.4,0
GCG09,2008-09-30 12:30,30,886.7,886.7,881.2,881.9999,0
GCG09,2008-09-30 13:00,30,877.9,877.9,867,871.4,0
GCG09,2008-09-30 13:30,30,878.0001,878,878,878.0001,0
GCG09,2008-09-30 14:00,30,881,881,875.5,875.5001,0
GCG09,2008-09-30 14:30,30,874,874,873.8,873.8,0
GCG09,2008-09-30 15:00,30,875.7,880.9,875.7,880.9,0
GCG09,2008-09-30 15:30,30,879.7,881.4,879.7,881.3,0
GCG09,2008-09-30 16:00,30,880.7,880.7,880.6,880.6,0
GCG09,2008-09-30 19:00,1,885,885,885,885,0
GCG09,2008-09-30 20:00,1,889.2,889.2,889.2,889.2,0
GCG09,2008-09-30 22:00,1,889,889,889,889,0
GCG09,2008-09-30 23:00,1,891.9999,892,892,891.9999,0
GCG09,2008-09-30 23:30,1,892.5,892.5,892.5,892.5,0
GCG09,2008-10-01 00:00,1,892.7,892.7,891.8,891.8,0
GCG09,2008-10-01 01:00,1,889.1,891.2,889.1,891.2,0
GCG09,2008-10-01 01:30,1,890.2,890.2,886,886,0
GCG09,2008-10-01 02:30,1,891.3,891.3,891.3,891.3,0
GCG09,2008-10-01 03:30,1,888.7,888.7,888.7,888.7,0
GCG09,2008-10-01 07:00,1,881.6,885.1,881.6,885,0
GCG09,2008-10-01 07:30,1,886.9999,887.1,885.2,885.2,1
GCG09,2008-10-01 08:30,1,885.8,895,885.6,895,0
GCG09,2008-10-01 09:00,1,896.2,896.6,890.7,890.7,0
GCG09,2008-10-01 09:30,1,893.4,893.4,890.3,892.5,0
GCG09,2008-10-01 10:00,1,891.2,891.2,888.7,889.2,0
GCG09,2008-10-01 10:30,1,889,895,888.1,895,0
GCG09,2008-10-01 11:00,1,899,901.4,898.1,898.7,0
GCG09,2008-10-01 11:30,1,900.1,902.4,896.9,897.6,0
GCG09,2008-10-01 12:00,1,897.1,898,892.1,893.6,0
GCG09,2008-10-01 12:30,1,892.6,892.6,892.6,892.6,0
GCG09,2008-10-01 13:00,1,888.8,888.8,887.7,887.7,0
GCG09,2008-10-01 13:30,1,883.6,883.6,875.7,876.6,0
GCG09,2008-10-01 14:00,1,880.3,880.3,880.3,880.3,0
GCG09,2008-10-01 14:30,1,881.9,881.9,881.9,881.9,0
GCG09,2008-10-01 17:00,2,881,881,881,881,0
GCG09,2008-10-01 18:00,2,880.6,880.6,880.6,880.6,0
GCG09,2008-10-01 19:00,2,877.5,877.5,877.5,877.5,0
GCG09,2008-10-01 20:30,2,882.8,882.8,882.8,882.8,0
GCG09,2008-10-01 21:00,2,882.7,882.7,882.7,882.7,0
GCG09,2008-10-01 23:30,2,881.9999,882,882,881.9999,0
GCG09,2008-10-02 02:00,2,876.5,876.5,876.5,876.5,0
GCG09,2008-10-02 04:00,2,879.8,879.8,879.8,879.8,0
GCG09,2008-10-02 06:00,2,874.4999,874.5,874.1,874.1,0
GCG09,2008-10-02 07:00,2,879.6,880,877.9,877.9,0
GCG09,2008-10-02 07:30,2,871.9,871.9,861,861,0
GCG09,2008-10-02 08:30,2,861.5,861.5,860.4,861.5,0
GCG09,2008-10-02 09:00,2,857.8,861.7,856.5,861.7,0
GCG09,2008-10-02 09:30,2,855.1,855.1,841,843.9,0
GCG09,2008-10-02 10:00,2,845,849,844.1,848.3,0
GCG09,2008-10-02 10:30,2,844.6,847.8,844.6,847.8,0
GCG09,2008-10-02 11:00,2,849.9,851.3,849.9,851.3,0
GCG09,2008-10-02 11:30,2,848.2,848.2,848.2,848.2,0
GCG09,2008-10-02 12:00,2,850.9,851.3,849.1,851.3,0
GCG09,2008-10-02 12:30,2,851.9999,852,852,851.9999,0
GCG09,2008-10-02 13:30,2,848.0001,848,848,848.0001,0
GCG09,2008-10-02 14:30,2,846,846,843.8,843.8,0
GCG09,2008-10-02 15:00,2,845,847,845,845.1,0
GCG09,2008-10-02 15:30,2,845.5001,845.6,844.1,844.1,0
GCG09,2008-10-02 17:00,3,840,840,840,840,0
GCG09,2008-10-02 17:30,3,842.1,842.1,842.1,842.1,0
GCG09,2008-10-02 18:00,3,842.1,842.1,842.1,842.1,0
GCG09,2008-10-02 19:00,3,842.1,842.1,841.5,841.5,0
GCG09,2008-10-02 20:30,3,845,845,845,845,0
GCG09,2008-10-02 22:30,3,849,849,849,849,0
GCG09,2008-10-03 00:00,3,851.5,851.5,851.5,851.5,0
GCG09,2008-10-03 01:00,3,854.2,854.2,854.2,854.2,0
GCG09,2008-10-03 01:30,3,851.8,851.8,848.8,848.8,0
GCG09,2008-10-03 07:00,3,847.2,854.6,846.7,854.6,0
GCG09,2008-10-03 07:30,3,851.1,851.9,840.3,840.3,0
GCG09,2008-10-03 08:00,3,840.4,841.7,829.4,833.1,0
GCG09,2008-10-03 08:30,3,833.2,840.4,833.2,840.4,0
GCG09,2008-10-03 09:30,3,841,848.7,841,848.7,0
GCG09,2008-10-03 10:00,3,850.2,850.2,847.4,848.3,0
GCG09,2008-10-03 10:30,3,850,850,847.2,847.2,0
GCG09,2008-10-03 11:30,3,839.4,839.4,839.4,839.4,0
GCG09,2008-10-03 12:00,3,836.9999,839.2,834.2,838.7,0
GCG09,2008-10-03 12:30,3,835.9,837.1,835.9,837.1,0
GCG09,2008-10-03 13:00,3,837.8,837.8,837.8,837.8,0
GCG09,2008-10-03 14:00,3,839,839,839,839,0
GCG09,2008-10-03 15:00,3,844.7,844.7,844.1,844.1,0
GCG09,2008-10-05 17:30,6,839.1,839.1,839.1,839.1,0
GCG09,2008-10-05 19:00,6,836.9999,837,836.3,836.3,0
GCG09,2008-10-05 20:00,6,836.8,839,836.5,839,0
GCG09,2008-10-05 20:30,6,838.0001,838,838,838.0001,0
GCG09,2008-10-05 21:00,6,839.1,839.1,838.7,838.7,0
GCG09,2008-10-05 21:30,6,839.2,839.2,839.2,839.2,0
GCG09,2008-10-05 22:30,6,839.1,839.1,839.1,839.1,0
GCG09,2008-10-06 01:00,6,836.5,836.5,836,836,0
GCG09,2008-10-06 01:30,6,837.2,837.2,837.2,837.2,0
GCG09,2008-10-06 02:00,6,835.3,835.3,833.9,833.9,0
GCG09,2008-10-06 03:00,6,838.2,839.5,838.2,839.4999,0
GCG09,2008-10-06 03:30,6,838.7,838.9,838.7,838.9,0
GCG09,2008-10-06 04:00,6,838.1,841.8,838.1,841.8,0
GCG09,2008-10-06 04:30,6,847.1,851,847.1,851,0
GCG09,2008-10-06 05:00,6,846.2,854.2,846.2,854.2,0
GCG09,2008-10-06 05:30,6,861.6,861.6,861.6,861.6,0
GCG09,2008-10-06 06:00,6,863.3,867,863,866.9999,0
GCG09,2008-10-06 06:30,6,865.2,865.2,863.4,863.4,0
GCG09,2008-10-06 07:00,6,862.7,871.9,862.5,866.7,0
GCG09,2008-10-06 07:30,6,865.2,868.8,864,864,0
GCG09,2008-10-06 08:00,6,867.6,875,866,875,0
GCG09,2008-10-06 08:30,6,878.6,882.5,876.1,878.8,0
GCG09,2008-10-06 09:00,6,881,881,870,870,0
GCG09,2008-10-06 09:30,6,876.3,876.3,873.5,874.7,0
GCG09,2008-10-06 10:00,6,874.4,874.4,865.2,866.5,0
GCG09,2008-10-06 10:30,6,866,866,863.1,863.1,0
GCG09,2008-10-06 11:00,6,864.6,865.1,864.6,865,0
GCG09,2008-10-06 11:30,6,869.1,871.7,868.9,868.9,0
GCG09,2008-10-06 12:00,6,871.3,871.3,869.8,870.1,0
GCG09,2008-10-06 12:30,6,873.0001,873,872.1,872.1,0
GCG09,2008-10-06 13:00,6,872.5,874.3,872.1,874.3,0
GCG09,2008-10-06 13:30,6,872.8,872.8,872.8,872.8,0
GCG09,2008-10-06 14:00,6,872.7,872.7,872.5,872.7,0
GCG09,2008-10-06 14:30,6,871.6,871.6,866,866,0
GCG09,2008-10-06 15:30,6,869.2,869.2,869.1,869.1,0
GCG09,2008-10-06 19:00,7,868.2,868.2,868.2,868.2,0
GCG09,2008-10-06 19:30,7,868.5,868.5,867.3,867.3,0
GCG09,2008-10-06 21:00,7,870.1,870.1,870.1,870.1,0
GCG09,2008-10-06 22:00,7,867.8,867.8,867.8,867.8,0
GCG09,2008-10-06 22:30,7,866.4,866.4,866.4,866.4,0
GCG09,2008-10-07 01:00,7,873.1,873.1,871.9,871.9,0
GCG09,2008-10-07 02:00,7,874.1,874.1,874.1,874.1,0
GCG09,2008-10-07 02:30,7,876.9,877.4,876.9,877.4,0
GCG09,2008-10-07 03:00,7,877.3,877.4,877,877.1,0
GCG09,2008-10-07 03:30,7,887.2,887.6,884,884,0
GCG09,2008-10-07 04:30,7,887.4,890,887.4,889.7,0
GCG09,2008-10-07 05:00,7,891.2,893.9,891.2,893.9,0
GCG09,2008-10-07 05:30,7,889.3,889.4,887,889.4,0
GCG09,2008-10-07 06:00,7,889.4,889.4,888.1,888.1,0
GCG09,2008-10-07 07:00,7,888.0001,890,886.5,890,0
GCG09,2008-10-07 07:30,7,890.9,892.9,889.4,892.8,0
GCG09,2008-10-07 08:00,7,887.9,894.1,885,887.5,0
GCG09,2008-10-07 08:30,7,891.1,891.1,880,881.3,0
GCG09,2008-10-07 09:00,7,883.3,885.5,880.5,885.5001,0
GCG09,2008-10-07 09:30,7,881.7,885.2,881.7,885.2,0
GCG09,2008-10-07 10:00,7,881.7,887.2,881.7,886,0
GCG09,2008-10-07 10:30,7,885.5001,885.7,885.5,885.7,0
GCG09,2008-10-07 11:00,7,884.3,884.5,883.9,883.9,0
GCG09,2008-10-07 11:30,7,880,880,877.5,877.5,0
GCG09,2008-10-07 12:00,7,879.7,885.2,879.5,885.2,0
GCG09,2008-10-07 12:30,7,888.1,892.4,887.1,887.1,0
GCG09,2008-10-07 13:00,7,891.9999,892.4,892,892.4,0
GCG09,2008-10-07 13:30,7,892.6,893.8,892.6,893.8,0
GCG09,2008-10-07 14:00,7,892.6,892.6,892.6,892.6,0
GCG09,2008-10-07 14:30,7,891.7,893,888.7,893.0001,0
GCG09,2008-10-07 15:00,7,893.4,893.4,893.4,893.4,0
GCG09,2008-10-07 15:30,7,891.7,893,891.7,893.0001,0
GCG09,2008-10-07 18:30,8,892.5,894.3,892.5,894.3,0
GCG09,2008-10-07 19:00,8,890.6,890.6,889.7,889.7,0
GCG09,2008-10-07 19:30,8,889.4,889.4,889.4,889.4,0
GCG09,2008-10-07 20:30,8,890.2,890.2,890.2,890.2,0
GCG09,2008-10-07 22:30,8,886.9,886.9,886.9,886.9,0
GCG09,2008-10-08 00:30,8,893.6,893.6,892.9,892.9,0
GCG09,2008-10-08 01:00,8,894.3,897.6,894.3,897.6,0
GCG09,2008-10-08 01:30,8,904,910.7,903,910.7,0
GCG09,2008-10-08 02:00,8,910.4,910.4,904.2,907.3,0
GCG09,2008-10-08 02:30,8,907.7,909.8,907.7,909.8,0
GCG09,2008-10-08 03:00,8,915.6,915.6,911,912.9,0
GCG09,2008-10-08 03:30,8,914.4999,914.7,912.6,914.7,0
GCG09,2008-10-08 04:00,8,916.5,916.5,916.5,916.5,0
GCG09,2008-10-08 04:30,8,919.2,920.8,919.2,920.5001,0
GCG09,2008-10-08 05:00,8,919.4999,919.5,912.6,912.6,0
GCG09,2008-10-08 05:30,8,921.9999,922,916,916,0
GCG09,2008-10-08 06:00,8,911.3,918.9,900,918.9,0
GCG09,2008-10-08 07:00,8,908.2,917.1,908.2,917.1,0
GCG09,2008-10-08 07:30,8,920,928,920,923.4,0
GCG09,2008-10-08 08:00,8,925.4,927.4,923,925.4,0
GCG09,2008-10-08 08:30,8,925.5001,925.7,910,915.1,0
GCG09,2008-10-08 09:00,8,910,912,908,911.9999,0
GCG09,2008-10-08 09:30,8,912.4,918.7,912.4,918.7,0
GCG09,2008-10-08 10:00,8,923.2,923.2,923.2,923.2,0
GCG09,2008-10-08 11:00,8,914.1,914.1,914.1,914.1,0
GCG09,2008-10-08 11:30,8,914.7,918.3,914.7,918.3,0
GCG09,2008-10-08 12:00,8,915,915.1,910.6,910.8,0
GCG09,2008-10-08 13:00,8,906.1,906.3,903,903.0001,0
GCG09,2008-10-08 13:30,8,904.9,910,904.9,910,0
GCG09,2008-10-08 14:00,8,910.1,910.1,910.1,910.1,0
GCG09,2008-10-08 17:30,9,912.6,912.9,912.2,912.9,0
GCG09,2008-10-08 20:00,9,911.9,911.9,911.9,911.9,0
GCG09,2008-10-08 21:00,9,909.2,909.4,908.5,909,0
GCG09,2008-10-08 21:30,9,906.9999,907,907,906.9999,0
GCG09,2008-10-08 22:30,9,905,905,898,898.0001,0
GCG09,2008-10-08 23:00,9,900.1,900.1,900.1,900.1,0
GCG09,2008-10-08 23:30,9,900.9,900.9,900.9,900.9,0
GCG09,2008-10-09 00:00,9,897.8,898.8,897.8,898.8,0
GCG09,2008-10-09 00:30,9,900,900,900,900,0
GCG09,2008-10-09 01:00,9,900.9,901.3,900.9,901.3,0
GCG09,2008-10-09 01:30,9,899.1,899.1,894.7,894.7,0
GCG09,2008-10-09 02:30,9,896.5,897.5,895.9,895.9,0
GCG09,2008-10-09 03:00,9,898.3,901.6,897.7,901.6,0
GCG09,2008-10-09 03:30,9,899.4999,899.5,899,899,0
GCG09,2008-10-09 04:00,9,896.9999,897,894.5,894.4999,0
GCG09,2008-10-09 06:00,9,892.6,892.7,892.6,892.7,0
GCG09,2008-10-09 06:30,9,896.9999,897,892.7,892.7,0
GCG09,2008-10-09 07:00,9,896,896,893.5,893.5,0
GCG09,2008-10-09 07:30,9,892.4,893.2,891.7,892.5,0
GCG09,2008-10-09 08:30,9,892.5,893.8,889.7,893.8,0
GCG09,2008-10-09 09:00,9,890,892.3,890,892.3,0
GCG09,2008-10-09 09:30,9,895.4,898.9,895.4,897.8,0
GCG09,2008-10-09 10:00,9,899.1,899.3,892.6,892.6,0
GCG09,2008-10-09 10:30,9,893.8,893.8,893,893.1,0
GCG09,2008-10-09 11:00,9,894.3,896.5,894.3,895.4,0
GCG09,2008-10-09 11:30,9,895.7,895.7,893.5,893.5,0
GCG09,2008-10-09 12:00,9,894.6,894.6,890,890,0
GCG09,2008-10-09 12:30,9,890.7,890.7,890.7,890.7,0
GCG09,2008-10-09 13:30,9,893.0001,893.5,892.9,893.5,0
GCG09,2008-10-09 14:00,9,899,904,899,904,0
GCG09,2008-10-09 14:30,9,914,925,914,920.2,0
GCG09,2008-10-09 15:00,9,916.3,932,916.3,923.6,0
GCG09,2008-10-09 15:30,9,921.9999,922,922,921.9999,0
GCG09,2008-10-09 16:00,9,920,920,920,920,0
GCG09,2008-10-09 17:00,10,921.9999,925.7,922,921.9999,0
GCG09,2008-10-09 17:30,10,923.8,923.8,923.5,923.5,0
GCG09,2008-10-09 18:00,10,924,924,924,924,0
GCG09,2008-10-09 19:00,10,929,930.6,929,930.6,0
GCG09,2008-10-09 19:30,10,933.6,934.4,930,930,0
GCG09,2008-10-09 20:00,10,930,930,925,925,0
GCG09,2008-10-09 20:30,10,922.5,923.4,922.5,923.4,0
GCG09,2008-10-09 21:00,10,918.2,918.2,918.2,918.2,0
GCG09,2008-10-09 22:00,10,926,926,926,926,0
GCG09,2008-10-09 23:00,10,920.4,922,920.4,921.9999,0
GCG09,2008-10-10 00:00,10,924,924,922.6,922.6,0
GCG09,2008-10-10 00:30,10,922.6,922.6,920,920,0
GCG09,2008-10-10 01:00,10,921.8,923,921.8,923.0001,0
GCG09,2008-10-10 02:00,10,930.5001,938.8,930.5,938.8,0
GCG09,2008-10-10 02:30,10,935,935,934.2,934.2,0
GCG09,2008-10-10 03:00,10,932.6,932.6,930.5,930.5001,0
GCG09,2008-10-10 03:30,10,933.3,933.3,931,931.8,0
GCG09,2008-10-10 04:00,10,931.8,931.8,923.8,928.0001,0
GCG09,2008-10-10 04:30,10,927.9,927.9,926.2,926.6,0
GCG09,2008-10-10 05:00,10,929.7,930,926.1,926.1,0
GCG09,2008-10-10 05:30,10,923.4,923.4,922.4,922.4,0
GCG09,2008-10-10 06:30,10,924.9,924.9,923.7,923.7,0
GCG09,2008-10-10 07:00,10,925.4,925.4,910.2,911.9999,0
GCG09,2008-10-10 07:30,10,910.5001,920.3,910.2,920.3,0
GCG09,2008-10-10 08:00,10,922.2,922.2,912.8,916.5,0
GCG09,2008-10-10 08:30,10,926,926,904,905,2
GCG09,2008-10-10 09:00,10,900.7,903.7,900.7,903.0001,0
GCG09,2008-10-10 09:30,10,904.9,909,899.8,899.8,0
GCG09,2008-10-10 10:00,10,897.6,897.6,897.6,897.6,0
GCG09,2008-10-10 10:30,10,896.9999,900,897,898.5,0
GCG09,2008-10-10 11:00,10,896.9999,897.5,896,897.5,0
GCG09,2008-10-10 11:30,10,893.8,893.9,874.1,875.7,0
GCG09,2008-10-10 12:00,10,871.2,878,863,863.0001,0
GCG09,2008-10-10 12:30,10,861.7,862.6,833.8,845.1,0
GCG09,2008-10-10 13:00,10,846,857.2,835.4,835.4,0
GCG09,2008-10-10 13:30,10,844.6,850.9,844.6,847.7,0
GCG09,2008-10-10 14:00,10,846.9999,855.8,847,854.4,0
GCG09,2008-10-10 14:30,10,854,854,850,850,0
GCG09,2008-10-10 15:00,10,852.4,852.4,852.4,852.4,0
GCG09,2008-10-10 15:30,10,856.2,856.2,856.2,856.2,0
GCG09,2008-10-12 17:00,13,841.1,856.2,841.1,853.3,0
GCG09,2008-10-12 18:00,13,866.3,866.3,866.3,866.3,0
GCG09,2008-10-12 19:00,13,868.4,868.4,868.4,868.4,0
GCG09,2008-10-12 19:30,13,866.7,866.7,860.4,863.5,0
GCG09,2008-10-12 20:00,13,861.3,865.5,861.3,865.5001,0
GCG09,2008-10-12 20:30,13,864,864.2,863.6,864.1,0
GCG09,2008-10-12 21:00,13,865.6,870.5,865.4,870.5001,0
GCG09,2008-10-12 21:30,13,869.3,877.3,869.3,876.4,0
GCG09,2008-10-13 00:00,13,870,870,865,865,0
GCG09,2008-10-13 00:30,13,869.2,869.2,869.2,869.2,0
GCG09,2008-10-13 01:00,13,869.4999,869.5,869.5,869.4999,0
GCG09,2008-10-13 01:30,13,869,869,864.2,865.5001,0
GCG09,2008-10-13 02:00,13,864.9,867.2,864.9,866,0
GCG09,2008-10-13 02:30,13,867.8,867.8,867.8,867.8,0
GCG09,2008-10-13 03:30,13,870,870,870,870,0
GCG09,2008-10-13 05:00,13,866,866,862.7,862.7,0
GCG09,2008-10-13 05:30,13,862.1,863,861.9,863.0001,0
GCG09,2008-10-13 06:00,13,863.0001,863,860.5,860.5001,0
GCG09,2008-10-13 06:30,13,863.0001,865,859.5,861.1,0
GCG09,2008-10-13 07:00,13,860.7,866,860.7,860.7,0
GCG09,2008-10-13 07:30,13,859.9,859.9,853,853.9,0
GCG09,2008-10-13 08:00,13,854,860.3,854,855.6,0
GCG09,2008-10-13 08:30,13,854.2,856.6,835.9,835.9,0
GCG09,2008-10-13 09:00,13,832.7,837.2,832.7,837.2,0
GCG09,2008-10-13 09:30,13,836,839.8,833.6,833.6,0
GCG09,2008-10-13 10:00,13,836.3,837.9,835.5,837.9,0
GCG09,2008-10-13 10:30,13,836.3,836.6,836.1,836.6,0
GCG09,2008-10-13 11:00,13,838.2,838.2,837.1,837.1,0
GCG09,2008-10-13 11:30,13,841.6,841.6,841.6,841.6,0
GCG09,2008-10-13 12:00,13,842.9,846.2,842.9,846.2,0
GCG09,2008-10-13 12:30,13,845.5001,845.5,840,840,0
GCG09,2008-10-13 13:00,13,840.9,844.6,840,844.6,0
GCG09,2008-10-13 15:00,13,837.5,837.5,837.5,837.5,0
GCG09,2008-10-13 16:00,13,838.2,838.2,838.2,838.2,0
GCG09,2008-10-13 19:00,14,852.2,853.6,849.5,853.6,0
GCG09,2008-10-13 19:30,14,851.4,854,851.4,854,0
GCG09,2008-10-13 20:00,14,856.4,856.5,855,855,0
GCG09,2008-10-13 20:30,14,856.4,856.4,856.4,856.4,0
GCG09,2008-10-13 21:30,14,852.5,852.5,851,851,0
GCG09,2008-10-13 22:00,14,853.2,853.2,853.2,853.2,0
GCG09,2008-10-13 22:30,14,852.9,852.9,852.9,852.9,0
GCG09,2008-10-14 00:00,14,851.8,851.8,851.8,851.8,0
GCG09,2008-10-14 00:30,14,850.1,850.1,850.1,850.1,0
GCG09,2008-10-14 01:30,14,852.4,852.4,852.4,852.4,0
GCG09,2008-10-14 02:00,14,851.6,851.7,851.6,851.7,0
GCG09,2008-10-14 02:30,14,848.2,848.2,848.2,848.2,0
GCG09,2008-10-14 03:30,14,851,851,851,851,0
GCG09,2008-10-14 04:30,14,856.9999,857,857,856.9999,0
GCG09,2008-10-14 05:00,14,859.8,859.8,854.8,854.8,0
GCG09,2008-10-14 06:30,14,851.9,851.9,851.7,851.7,0
GCG09,2008-10-14 07:00,14,850.3,854.6,850.3,854.6,0
GCG09,2008-10-14 07:30,14,857.5,859.5,851.3,852.2,0
GCG09,2008-10-14 08:00,14,846.9999,849,839,841,0
GCG09,2008-10-14 08:30,14,850.1,850.1,840.8,842.5,0
GCG09,2008-10-14 09:00,14,840,840,840,840,0
GCG09,2008-10-14 09:30,14,847.2,847.2,847.2,847.2,0
GCG09,2008-10-14 10:00,14,845,845,844.5,844.4999,0
GCG09,2008-10-14 10:30,14,842.7,842.8,840,840.4,0
GCG09,2008-10-14 11:00,14,849,849,849,849,0
GCG09,2008-10-14 11:30,14,849.7,851.8,845.3,846.8,0
GCG09,2008-10-14 12:00,14,844.4,847.4,842.3,842.8,0
GCG09,2008-10-14 12:30,14,843.6,847.2,843.6,847.2,0
GCG09,2008-10-14 13:00,14,847.2,847.2,844.9,844.9,0
GCG09,2008-10-14 13:30,14,846,846,846,846,0
GCG09,2008-10-14 14:00,14,849.1,849.1,848.5,848.6,0
GCG09,2008-10-14 14:30,14,842.5,842.5,842.5,842.5,0
GCG09,2008-10-14 15:30,14,841.4,841.6,841.4,841.6,0
GCG09,2008-10-14 17:00,15,844.8,847.9,844.3,847.9,0
GCG09,2008-10-14 18:30,15,847.7,847.7,847.7,847.7,0
GCG09,2008-10-14 20:00,15,851.7,851.8,849.3,849.3,0
GCG09,2008-10-14 20:30,15,850.2,850.2,850,850.2,0
GCG09,2008-10-14 21:00,15,849.2,849.2,849.2,849.2,0
GCG09,2008-10-14 22:30,15,849,849,848.6,848.6,0
GCG09,2008-10-14 23:30,15,852.4,852.4,850.9,850.9,0
GCG09,2008-10-15 00:30,15,851.6,851.6,851,851,0
GCG09,2008-10-15 01:00,15,850.3,852,850.3,851.9999,0
GCG09,2008-10-15 01:30,15,851.9999,853.5,852,853.5,0
GCG09,2008-10-15 02:30,15,850.4,850.4,850.4,850.4,0
GCG09,2008-10-15 06:00,15,850.6,851.2,850.6,851.2,0
GCG09,2008-10-15 06:30,15,851.2,851.2,848.5,848.5,0
GCG09,2008-10-15 07:00,15,849.6,849.9,844.3,845,0
GCG09,2008-10-15 07:30,15,840,843,836.5,841.3,0
GCG09,2008-10-15 08:00,15,843.0001,843.3,841.9,841.9,0
GCG09,2008-10-15 08:30,15,839.7,862,839.7,851.9999,0
GCG09,2008-10-15 09:00,15,858.9,861.3,851.5,852.9,0
GCG09,2008-10-15 09:30,15,850.5001,854,850.2,850.5001,0
GCG09,2008-10-15 10:00,15,851.8,852.8,851.8,852.8,0
GCG09,2008-10-15 10:30,15,852.3,852.6,851.1,852.6,0
GCG09,2008-10-15 11:00,15,853.2,855.4,852,855.3,0
GCG09,2008-10-15 11:30,15,854.2,856.2,850.5,850.5001,0
GCG09,2008-10-15 12:00,15,849,850.1,842,841.9999,0
GCG09,2008-10-15 12:30,15,841.5,847.5,841.4,847.5,0
GCG09,2008-10-15 13:00,15,847.3,853.4,846.8,853.4,0
GCG09,2008-10-15 13:30,15,852.5,852.9,852.3,852.9,0
GCG09,2008-10-15 14:00,15,852.6,852.6,848,848.0001,0
GCG09,2008-10-15 15:00,15,854,854,850.6,850.6,0
GCG09,2008-10-15 15:30,15,853.4,853.4,853.3,853.3,0
GCG09,2008-10-15 18:00,16,854.6,854.6,854.6,854.6,0
GCG09,2008-10-15 18:30,16,853.2,853.8,852,853.8,0
GCG09,2008-10-15 19:00,16,851.7,851.7,851.7,851.7,0
GCG09,2008-10-15 19:30,16,850.8,850.8,847.7,849,0
GCG09,2008-10-15 20:00,16,847.3,847.3,847.3,847.3,0
GCG09,2008-10-15 21:00,16,848.3,848.3,848.3,848.3,0
GCG09,2008-10-15 21:30,16,848.7,848.7,848.7,848.7,0
GCG09,2008-10-15 22:00,16,846.9999,847,847,846.9999,0
GCG09,2008-10-15 23:30,16,847.1,847.1,847.1,847.1,0
GCG09,2008-10-16 00:00,16,849.1,849.1,849.1,849.1,0
GCG09,2008-10-16 00:30,16,847.4,847.4,847.4,847.4,0
GCG09,2008-10-16 01:00,16,847.4,847.4,845,845,0
GCG09,2008-10-16 01:30,16,840.5001,840.5,840.5,840.5001,0
GCG09,2008-10-16 02:00,16,841.9999,842,841.8,841.9,0
GCG09,2008-10-16 02:30,16,841.2,841.2,834.8,836.9999,0
GCG09,2008-10-16 04:00,16,841.9999,842,841.7,841.7,0
GCG09,2008-10-16 04:30,16,841.9999,842,841.9,841.9,0
GCG09,2008-10-16 06:00,16,840.8,840.8,840.4,840.4,0
GCG09,2008-10-16 06:30,16,837.1,837.1,837.1,837.1,0
GCG09,2008-10-16 07:00,16,838.1,840.2,838.1,840.1,0
GCG09,2008-10-16 07:30,16,843.0001,843,841.6,841.7,0
GCG09,2008-10-16 08:00,16,837.1,839,835.9,839,0
GCG09,2008-10-16 08:30,16,835.4,835.4,799.4,806.9999,0
GCG09,2008-10-16 09:00,16,808.3,808.3,806.3,806.3,0
GCG09,2008-10-16 09:30,16,805.7,809.7,805.2,807.5,0
GCG09,2008-10-16 10:00,16,806.4,806.4,790,790,0
GCG09,2008-10-16 10:30,16,791,808.4,791,808.0001,0
GCG09,2008-10-16 11:00,16,806,811.3,805,807.4,0
GCG09,2008-10-16 11:30,16,807.5,813.6,807.5,813.6,0
GCG09,2008-10-16 12:00,16,809.6,809.8,807.8,809.8,0
GCG09,2008-10-16 13:00,16,805.4,807,804.2,804.2,0
GCG09,2008-10-16 13:30,16,804.2,809,804.2,809,0
GCG09,2008-10-16 14:00,16,811.6,811.6,811.6,811.6,0
GCG09,2008-10-16 14:30,16,811.9999,812,809.2,809.2,0
GCG09,2008-10-16 16:00,16,811.5,811.5,811.5,811.5,0
GCG09,2008-10-16 17:30,17,805.9,805.9,805.9,805.9,0
GCG09,2008-10-16 19:00,17,810.5001,810.5,810,810,0
GCG09,2008-10-16 20:00,17,810.7,810.7,810.7,810.7,0
GCG09,2008-10-16 20:30,17,813.2,813.2,813.2,813.2,0
GCG09,2008-10-16 21:30,17,813.6,814,813.6,814,0
GCG09,2008-10-16 22:00,17,814.8,814.8,813.6,813.6,0
GCG09,2008-10-16 22:30,17,814,814,814,814,0
GCG09,2008-10-16 23:00,17,812.4,813.1,812.4,813.1,0
GCG09,2008-10-16 23:30,17,812.3,812.3,812.3,812.3,0
GCG09,2008-10-17 00:00,17,811.3,811.3,811.3,811.3,0
GCG09,2008-10-17 00:30,17,814.2,814.2,813,813.0001,0
GCG09,2008-10-17 01:30,17,815.5001,820,815.5,817.5,0
GCG09,2008-10-17 03:00,17,811,812.3,811,812.3,0
GCG09,2008-10-17 03:30,17,810.9,810.9,810.9,810.9,0
GCG09,2008-10-17 04:00,17,804.9,804.9,801,801.9,0
GCG09,2008-10-17 04:30,17,801.7,805,801.7,804.2,0
GCG09,2008-10-17 05:00,17,801.8,801.8,798.7,798.7,0
GCG09,2008-10-17 06:00,17,793.6,794,793.6,794,0
GCG09,2008-10-17 06:30,17,797.7,797.7,792,791.9999,0
GCG09,2008-10-17 07:00,17,790,795.4,790,795.4,0
GCG09,2008-10-17 07:30,17,785,792.8,783.6,792.8,0
GCG09,2008-10-17 08:00,17,793.0001,793,787,786.9999,0
GCG09,2008-10-17 08:30,17,792.6,793.2,792.6,793.2,0
GCG09,2008-10-17 09:00,17,794.8,794.8,780,782.3,0
GCG09,2008-10-17 09:30,17,780,786,780,786,0
GCG09,2008-10-17 10:00,17,786.6,786.7,783.8,783.8,0
GCG09,2008-10-17 11:00,17,784.6,786,784.6,786,0
GCG09,2008-10-17 11:30,17,790,793.7,789.3,793.7,0
GCG09,2008-10-17 12:00,17,796.2,797,793.3,793.3,0
GCG09,2008-10-17 12:30,17,793.5,794.5,791.4,793.3,0
GCG09,2008-10-17 13:00,17,789.7,789.7,789.7,789.7,0
GCG09,2008-10-17 13:30,17,792.3,792.3,789.7,790,0
GCG09,2008-10-17 14:00,17,790.5001,791.4,790.4,791.4,0
GCG09,2008-10-17 14:30,17,792.2,792.2,789.7,789.7,0
GCG09,2008-10-17 15:30,17,786.9999,787,787,786.9999,0
GCG09,2008-10-19 17:00,20,789.4999,790.5,789.5,790.5001,0
GCG09,2008-10-19 19:00,20,795,797.2,795,797.2,0
GCG09,2008-10-19 19:30,20,800.4,804,800.4,804,0
GCG09,2008-10-19 20:00,20,801.1,801.1,799.8,799.8,0
GCG09,2008-10-19 22:00,20,802.6,804,802.6,804,0
GCG09,2008-10-19 22:30,20,803.1,803.6,803.1,803.6,0
GCG09,2008-10-19 23:00,20,806.9999,811.3,807,811.3,0
GCG09,2008-10-19 23:30,20,810.9,810.9,810.9,810.9,0
GCG09,2008-10-20 00:00,20,810,810,810,810,0
GCG09,2008-10-20 00:30,20,810,810,810,810,0
GCG09,2008-10-20 01:00,20,810.1,810.1,810.1,810.1,0
GCG09,2008-10-20 01:30,20,812.3,812.3,812.3,812.3,0
GCG09,2008-10-20 02:00,20,811.5,812.2,809.5,809.4999,0
GCG09,2008-10-20 02:30,20,809.4,809.4,806.1,806.3,0
GCG09,2008-10-20 03:00,20,806.5,806.5,806.4,806.4,0
GCG09,2008-10-20 05:00,20,808.8,808.8,808.8,808.8,0
GCG09,2008-10-20 05:30,20,808.3,808.3,808.3,808.3,0
GCG09,2008-10-20 06:00,20,801.8,802,801.8,801.9999,0
GCG09,2008-10-20 06:30,20,803.0001,803,803,803.0001,0
GCG09,2008-10-20 07:00,20,802.9,803.3,798.5,798.5,0
GCG09,2008-10-20 07:30,20,801.7,801.7,798.5,799.8,0
GCG09,2008-10-20 08:00,20,799.4999,800.2,793.9,793.9,0
GCG09,2008-10-20 08:30,20,793.4,798,792,798.0001,0
GCG09,2008-10-20 09:00,20,797.7,797.7,793.9,793.9,0
GCG09,2008-10-20 09:30,20,794,795,789.8,790.2,0
GCG09,2008-10-20 10:00,20,789.3,794.6,789.1,791.9999,0
GCG09,2008-10-20 11:30,20,793.8,794.5,793.8,794.4999,0
GCG09,2008-10-20 12:00,20,795.6,797,790.6,793.5,0
GCG09,2008-10-20 12:30,20,795.9,799.6,795.9,799.6,0
GCG09,2008-10-20 13:00,20,798.5,799,798.5,799,0
GCG09,2008-10-20 13:30,20,797.1,799.1,797.1,798.9,0
GCG09,2008-10-20 14:00,20,797.8,797.8,797.8,797.8,0
GCG09,2008-10-20 14:30,20,798.0001,800.3,798,800.3,0
GCG09,2008-10-20 18:00,21,802.6,802.6,802.6,802.6,0
GCG09,2008-10-20 18:30,21,800.4,800.4,800.4,800.4,0
GCG09,2008-10-20 19:00,21,807.5,807.5,804.7,804.7,0
GCG09,2008-10-20 19:30,21,804.7,804.7,804.7,804.7,0
GCG09,2008-10-20 20:30,21,805.2,805.2,805.2,805.2,0
GCG09,2008-10-20 21:00,21,804.7,804.7,804.5,804.4999,0
GCG09,2008-10-20 22:00,21,803.6,803.6,803.6,803.6,0
GCG09,2008-10-20 23:00,21,805.2,805.2,805.2,805.2,0
GCG09,2008-10-20 23:30,21,804.8,805,802.8,802.8,0
GCG09,2008-10-21 00:00,21,800,800,796.5,796.5,0
GCG09,2008-10-21 00:30,21,797.4,797.4,797.4,797.4,0
GCG09,2008-10-21 02:00,21,792.1,792.1,792.1,792.1,0
GCG09,2008-10-21 02:30,21,791.9999,792,792,791.9999,0
GCG09,2008-10-21 03:00,21,790.9,792.1,790.9,792.1,0
GCG09,2008-10-21 03:30,21,788.8,788.8,781.7,781.9999,0
GCG09,2008-10-21 04:00,21,784.1,786.9,784.1,786.9,0
GCG09,2008-10-21 04:30,21,786.6,786.6,785.3,785.3,0
GCG09,2008-10-21 05:00,21,786.5,788.7,786.5,788.7,0
GCG09,2008-10-21 06:00,21,782.2,782.2,782.2,782.2,0
GCG09,2008-10-21 06:30,21,780.5001,780.9,780.5,780.9,0
GCG09,2008-10-21 07:00,21,782.4,782.5,780,780,0
GCG09,2008-10-21 07:30,21,778.0001,778,770,773.9,0
GCG09,2008-10-21 08:00,21,775.4,775.8,770.8,774.7,1
GCG09,2008-10-21 08:30,21,775.9,775.9,774.7,774.7,0
GCG09,2008-10-21 09:00,21,778.0001,782,778,781.9999,0
GCG09,2008-10-21 09:30,21,780.3,785,776.5,777.7,0
GCG09,2008-10-21 10:00,21,776.3,776.9,775,775,0
GCG09,2008-10-21 10:30,21,775,775,775,775,0
GCG09,2008-10-21 11:00,21,773.1,773.1,773.1,773.1,0
GCG09,2008-10-21 11:30,21,771.8,776.3,771,776.3,0
GCG09,2008-10-21 12:00,21,775.6,775.6,770.7,770.9,0
GCG09,2008-10-21 12:30,21,771.7,771.7,771.7,771.7,0
GCG09,2008-10-21 13:00,21,775.4,777,775.4,776.9999,0
GCG09,2008-10-21 13:30,21,778.0001,778,778,778.0001,0
GCG09,2008-10-21 14:00,21,777.4,777.4,777.4,777.4,0
GCG09,2008-10-21 14:30,21,775.9,775.9,775.6,775.6,0
GCG09,2008-10-21 15:00,21,776.4,776.7,776.1,776.1,0
GCG09,2008-10-21 17:00,22,777.7,780,777.7,780,0
GCG09,2008-10-21 17:30,22,780.4,780.4,780,780,0
GCG09,2008-10-21 18:00,22,778.0001,778,778,778.0001,0
GCG09,2008-10-21 18:30,22,776.8,776.8,776.8,776.8,0
GCG09,2008-10-21 19:00,22,778.7,778.7,778.7,778.7,0
GCG09,2008-10-21 19:30,22,773.7,773.8,773.7,773.8,0
GCG09,2008-10-21 20:30,22,774.1,775.5,774.1,775.2,0
GCG09,2008-10-21 22:30,22,773.0001,773,773,773.0001,0
GCG09,2008-10-21 23:00,22,771,771,765.8,766.3,0
GCG09,2008-10-21 23:30,22,762.6,763.2,762.6,763.0001,0
GCG09,2008-10-22 00:30,22,766,766,766,766,0
GCG09,2008-10-22 01:00,22,764.7,765,763.9,763.9,0
GCG09,2008-10-22 01:30,22,764,764.3,762,761.9999,0
GCG09,2008-10-22 02:00,22,763.9,763.9,762.9,762.9,0
GCG09,2008-10-22 02:30,22,763.2,763.2,763.2,763.2,0
GCG09,2008-10-22 03:00,22,765,765,763,763.0001,0
GCG09,2008-10-22 03:30,22,760.5001,761,758.8,761,0
GCG09,2008-10-22 05:00,22,759.8,760,759.8,760,0
GCG09,2008-10-22 05:30,22,760.7,760.7,751.9,751.9,0
GCG09,2008-10-22 06:00,22,755,756.2,755,756.2,0
GCG09,2008-10-22 06:30,22,756,756,756,756,0
GCG09,2008-10-22 07:00,22,753.5,760.2,753.5,760.2,0
GCG09,2008-10-22 07:30,22,757.9,760.5,757.9,760.5001,0
GCG09,2008-10-22 08:00,22,760.2,760.4,752.5,753.1,0
GCG09,2008-10-22 08:30,22,754.1,754.1,747.9,750,0
GCG09,2008-10-22 09:00,22,748.0001,751.5,747,751.5,0
GCG09,2008-10-22 09:30,22,751.4,756.9,751.4,756,0
GCG09,2008-10-22 10:00,22,755,755,744.6,746.2,0
GCG09,2008-10-22 10:30,22,744.9,747.2,744.5,747.2,0
GCG09,2008-10-22 11:00,22,745.3,746.7,744.5,745.9,0
GCG09,2008-10-22 11:30,22,746.9999,747,743.8,743.8,0
GCG09,2008-10-22 12:00,22,740,740,735.4,737.2,0
GCG09,2008-10-22 12:30,22,737.8,737.9,725.1,726.2,0
GCG09,2008-10-22 13:00,22,729.4999,734.5,728.2,733.8,0
GCG09,2008-10-22 13:30,22,731,731.4,729,729.9,0
GCG09,2008-10-22 14:00,22,730,730,730,730,0
GCG09,2008-10-22 14:30,22,724.9,724.9,723.3,723.3,0
GCG09,2008-10-22 15:00,22,731.2,732.5,730.2,732.5,0
GCG09,2008-10-22 15:30,22,732.5,732.5,731.7,731.7,0
GCG09,2008-10-22 18:30,23,724.4999,724.7,724.5,724.7,0
GCG09,2008-10-22 19:00,23,724,724.2,724,724.2,0
GCG09,2008-10-22 19:30,23,723.4,723.4,722.3,722.5,0
GCG09,2008-10-22 20:00,23,722.7,725.8,722.6,725.8,0
GCG09,2008-10-22 21:00,23,729.2,729.2,729.2,729.2,0
GCG09,2008-10-22 22:00,23,725.1,725.1,725.1,725.1,0
GCG09,2008-10-22 23:00,23,727.4,727.4,727.4,727.4,0
GCG09,2008-10-22 23:30,23,727.3,727.3,727.3,727.3,0
GCG09,2008-10-23 00:00,23,729.8,729.8,729.8,729.8,0
GCG09,2008-10-23 00:30,23,728.2,728.2,728.2,728.2,0
GCG09,2008-10-23 01:00,23,730.5001,730.5,730.5,730.5001,0
GCG09,2008-10-23 01:30,23,734,735.3,734,735.3,0
GCG09,2008-10-23 02:00,23,733.2,733.2,730.3,730.3,0
GCG09,2008-10-23 02:30,23,730.6,731.1,728.3,729.8,0
GCG09,2008-10-23 03:30,23,729.3,730,729.2,730,0
GCG09,2008-10-23 04:00,23,729.9,730.1,728,728.8,0
GCG09,2008-10-23 04:30,23,729,729,716.2,717.8,0
GCG09,2008-10-23 05:00,23,718.7,719,712.9,715.1,0
GCG09,2008-10-23 05:30,23,714.4,714.4,709.2,710.1,0
GCG09,2008-10-23 06:00,23,706.9,714,706.9,713.5,0
GCG09,2008-10-23 06:30,23,712.1,712.1,709.3,709.3,0
GCG09,2008-10-23 07:30,23,708.8,711,708.4,710.9,0
GCG09,2008-10-23 08:00,23,707.6,707.7,703,706.6,0
GCG09,2008-10-23 08:30,23,710.6,712,710.6,711.9999,0
GCG09,2008-10-23 09:00,23,721.6,735.4,720,727.8,0
GCG09,2008-10-23 09:30,23,728.5,730.7,725.7,726.1,0
GCG09,2008-10-23 10:00,23,729.9,729.9,724.7,726.2,0
GCG09,2008-10-23 10:30,23,728.3,728.3,724,724,0
GCG09,2008-10-23 11:00,23,720.9,720.9,716.8,716.8,0
GCG09,2008-10-23 11:30,23,715.4,721.4,715.4,719.9,0
GCG09,2008-10-23 12:00,23,721,721,717.4,717.4,0
GCG09,2008-10-23 12:30,23,717.8,718.4,715,718.4,0
GCG09,2008-10-23 13:00,23,716,716,716,716,0
GCG09,2008-10-23 13:30,23,718.7,718.7,714.2,714.2,0
GCG09,2008-10-23 14:00,23,714.3,718.8,713.8,718.8,0
GCG09,2008-10-23 15:30,23,723.3,724.2,723.3,724.2,0
GCG09,2008-10-23 16:00,23,723.5,724.2,723.5,724.2,0
GCG09,2008-10-23 17:00,24,729,729,727,726.9999,0
GCG09,2008-10-23 17:30,24,726.9999,727,727,726.9999,0
GCG09,2008-10-23 18:00,24,726.7,726.7,726.7,726.7,0
GCG09,2008-10-23 18:30,24,728.2,728.5,728.2,728.5,0
GCG09,2008-10-23 19:00,24,728.1,728.2,728.1,728.2,0
GCG09,2008-10-23 19:30,24,728.2,728.2,728.2,728.2,0
GCG09,2008-10-23 20:00,24,727.6,727.6,727.6,727.6,0
GCG09,2008-10-23 20:30,24,726.8,726.9,726.8,726.9,0
GCG09,2008-10-23 21:00,24,723.6,723.6,720.2,720.2,0
GCG09,2008-10-23 21:30,24,715,715,714.7,714.7,0
GCG09,2008-10-23 22:00,24,717.1,717.1,717.1,717.1,0
GCG09,2008-10-24 00:00,24,716.4,716.4,707.9,708.0001,0
GCG09,2008-10-24 00:30,24,711.1,711.1,711.1,711.1,0
GCG09,2008-10-24 01:00,24,711.9999,712,711,711,0
GCG09,2008-10-24 01:30,24,705,705,705,705,0
GCG09,2008-10-24 02:00,24,703.6,705.8,703.6,705.8,0
GCG09,2008-10-24 02:30,24,705.2,705.8,705,705.8,0
GCG09,2008-10-24 03:00,24,696.1,698,694.1,698.0001,0
GCG09,2008-10-24 03:30,24,696.2,699.4,696.2,699.4,0
GCG09,2008-10-24 04:00,24,690,690,688.6,690,0
GCG09,2008-10-24 04:30,24,691.9999,692.6,690,690,0
GCG09,2008-10-24 05:00,24,690,690.5,688,688.0001,0
GCG09,2008-10-24 05:30,24,694.2,694.9,694.2,694.9,0
GCG09,2008-10-24 06:00,24,696.3,697.1,696.3,697.1,0
GCG09,2008-10-24 07:00,24,696.6,707.5,696.6,702.9,0
GCG09,2008-10-24 07:30,24,705.2,718,705.2,715.4,0
GCG09,2008-10-24 08:00,24,713.0001,713,707.9,707.9,0
GCG09,2008-10-24 08:30,24,710.9,710.9,710.9,710.9,0
GCG09,2008-10-24 09:00,24,714.1,715.7,714,715.7,0
GCG09,2008-10-24 09:30,24,715.3,715.7,711.6,711.6,0
GCG09,2008-10-24 10:00,24,717.8,717.8,717.8,717.8,0
GCG09,2008-10-24 10:30,24,719.8,728.9,719.8,728.0001,0
GCG09,2008-10-24 11:00,24,728.0001,749.4,728,747.5,0
GCG09,2008-10-24 11:30,24,744.3,744.4,735.9,736.7,0
GCG09,2008-10-24 12:00,24,741.2,741.2,730.4,732.9,0
GCG09,2008-10-24 13:00,24,735.2,735.2,731,734.3,0
GCG09,2008-10-24 13:30,24,731,731,729.4,729.4,0
GCG09,2008-10-24 14:00,24,730.7,730.7,730.7,730.7,0
GCG09,2008-10-24 15:30,24,737.9,737.9,737.9,737.9,0
GCG09,2008-10-26 17:30,27,738.0001,738,738,738.0001,0
GCG09,2008-10-26 18:00,27,738.0001,738,738,738.0001,0
GCG09,2008-10-26 19:30,27,736.1,737.6,736.1,737.6,0
GCG09,2008-10-26 20:30,27,742.2,742.7,741,741,0
GCG09,2008-10-26 21:00,27,738.0001,738,738,738.0001,0
GCG09,2008-10-26 22:30,27,738.8,739.3,738.8,739.3,0
GCG09,2008-10-26 23:00,27,739.6,739.6,739.6,739.6,0
GCG09,2008-10-27 00:00,27,729.4,729.4,725.5,727.2,0
GCG09,2008-10-27 00:30,27,732.2,732.2,732.2,732.2,0
GCG09,2008-10-27 01:30,27,727.3,727.3,727.3,727.3,0
GCG09,2008-10-27 02:00,27,723.0001,723,723,723.0001,0
GCG09,2008-10-27 02:30,27,724,724,718,718.0001,0
GCG09,2008-10-27 03:00,27,719.6,719.6,719.4,719.4,0
GCG09,2008-10-27 03:30,27,717.7,717.7,715.1,715.1,0
GCG09,2008-10-27 04:00,27,711,711,711,711,0
GCG09,2008-10-27 04:30,27,716.1,716.8,716.1,716.8,0
GCG09,2008-10-27 05:00,27,718.9,719.7,718.7,719.7,0
GCG09,2008-10-27 05:30,27,723.8,725.9,723.8,723.9,0
GCG09,2008-10-27 06:00,27,723.2,727.8,723.2,727.8,0
GCG09,2008-10-27 06:30,27,731.5,731.5,728.2,728.8,0
GCG09,2008-10-27 07:00,27,726,726,723.3,723.3,0
GCG09,2008-10-27 07:30,27,725,725,718.1,721.1,0
GCG09,2008-10-27 08:00,27,721.4,725.4,721.4,724.2,0
GCG09,2008-10-27 08:30,27,722.8,725.4,720.7,725.1,0
GCG09,2008-10-27 09:00,27,727.6,738.2,727.6,731.1,0
GCG09,2008-10-27 09:30,27,731,731,731,731,0
GCG09,2008-10-27 10:00,27,733.3,736,732.4,733.2,0
GCG09,2008-10-27 10:30,27,732.9,733.1,731.2,731.2,0
GCG09,2008-10-27 11:00,27,734.9,737.1,734.9,737.1,0
GCG09,2008-10-27 11:30,27,737.2,741.4,737.2,741.4,0
GCG09,2008-10-27 12:00,27,742.8,750,741.7,744.7,0
GCG09,2008-10-27 12:30,27,745,747.1,745,746.4,0
GCG09,2008-10-27 13:00,27,741.6,741.6,739,739,0
GCG09,2008-10-27 13:30,27,737.8,739.2,737.6,739.2,0
GCG09,2008-10-27 14:00,27,737.1,739.8,737.1,739.8,0
GCG09,2008-10-27 14:30,27,739.3,739.3,736.2,736.2,0
GCG09,2008-10-27 15:30,27,735.7,735.7,734.3,734.3,0
GCG09,2008-10-27 16:00,27,732.5,732.5,732.5,732.5,0
GCG09,2008-10-27 17:00,28,733.0001,733.1,733,733.0001,0
GCG09,2008-10-27 17:30,28,733.1,733.1,733.1,733.1,0
GCG09,2008-10-27 18:00,28,733.5,733.5,732.6,732.6,0
GCG09,2008-10-27 18:30,28,734.4,734.4,734.4,734.4,0
GCG09,2008-10-27 19:00,28,737.5,737.5,737.5,737.5,0
GCG09,2008-10-27 19:30,28,735,735,734.5,734.4999,0
GCG09,2008-10-27 20:30,28,734.3,734.3,734.3,734.3,0
GCG09,2008-10-27 22:30,28,732.5,732.5,732.5,732.5,0
GCG09,2008-10-27 23:00,28,734.6,734.6,734.6,734.6,0
GCG09,2008-10-27 23:30,28,738.0001,738.3,738,738.3,0
GCG09,2008-10-28 00:30,28,740,745.9,740,745.9,0
GCG09,2008-10-28 01:00,28,743.1,745.1,743.1,745.1,0
GCG09,2008-10-28 01:30,28,755.2,755.4,754.1,754.1,0
GCG09,2008-10-28 02:00,28,756.9,756.9,753.6,753.6,0
GCG09,2008-10-28 02:30,28,752.1,755.9,752.1,755.9,0
GCG09,2008-10-28 03:00,28,753.0001,754.3,752.4,754.3,0
GCG09,2008-10-28 03:30,28,750.5001,750.5,747.7,747.7,0
GCG09,2008-10-28 04:00,28,747.7,747.7,746.8,746.9999,0
GCG09,2008-10-28 04:30,28,747.1,747.1,739.3,739.3,0
GCG09,2008-10-28 06:30,28,752.2,755,752.2,752.6,0
GCG09,2008-10-28 07:00,28,752.3,752.6,746,749,0
GCG09,2008-10-28 07:30,28,744,747.7,744,747.7,0
GCG09,2008-10-28 08:00,28,741.2,742.3,741.2,742.3,0
GCG09,2008-10-28 08:30,28,742.9,742.9,742.9,742.9,0
GCG09,2008-10-28 09:00,28,741.1,741.4,736,736,0
GCG09,2008-10-28 09:30,28,736.4,736.5,732.3,736.5,0
GCG09,2008-10-28 10:00,28,738.6,741.2,738.6,739.8,0
GCG09,2008-10-28 11:30,28,741.1,741.1,741.1,741.1,0
GCG09,2008-10-28 12:00,28,743.5,743.5,743,743.0001,0
GCG09,2008-10-28 12:30,28,743.1,743.1,737,738.3,0
GCG09,2008-10-28 13:30,28,747.3,747.3,747.3,747.3,0
GCG09,2008-10-28 14:00,28,746.3,746.3,744.6,744.6,0
GCG09,2008-10-28 14:30,28,748.8,750.8,748.8,750.8,0
GCG09,2008-10-28 15:00,28,751.7,753,751.7,753.0001,0
GCG09,2008-10-28 15:30,28,751.3,751.3,749.6,749.6,0
GCG09,2008-10-28 16:00,28,748.4,748.4,748.4,748.4,0
GCG09,2008-10-28 17:00,29,750.4,750.4,750.4,750.4,0
GCG09,2008-10-28 17:30,29,751.7,755,751.7,755,0
GCG09,2008-10-28 18:00,29,753.8,753.8,753.8,753.8,0
GCG09,2008-10-28 20:00,29,752.1,752.1,748.8,748.8,0
GCG09,2008-10-28 21:00,29,755,755,754,754,0
GCG09,2008-10-28 21:30,29,751.2,751.2,751.2,751.2,0
GCG09,2008-10-28 23:00,29,751.9999,752,752,751.9999,0
GCG09,2008-10-29 00:00,29,745,745,745,745,0
GCG09,2008-10-29 01:30,29,754,755.1,754,754,0
GCG09,2008-10-29 02:00,29,750.8,750.8,750.8,750.8,0
GCG09,2008-10-29 02:30,29,747.5,749.5,747.5,748.0001,0
GCG09,2008-10-29 03:00,29,751.4,752.4,751.4,752.4,0
GCG09,2008-10-29 04:00,29,748.8,748.8,739.3,741.2,0
GCG09,2008-10-29 04:30,29,746.9,750.2,746.9,750.2,0
GCG09,2008-10-29 06:00,29,753.1,753.1,753.1,753.1,0
GCG09,2008-10-29 06:30,29,753.0001,753,753,753.0001,0
GCG09,2008-10-29 07:00,29,754.6,765.5,754.6,760.6,0
GCG09,2008-10-29 07:30,29,766.9999,770.2,762.6,762.6,0
GCG09,2008-10-29 08:00,29,761,764.4,761,764.4,0
GCG09,2008-10-29 08:30,29,761.9,763.6,761.1,762.4,0
GCG09,2008-10-29 09:00,29,761.9,776.2,761.9,776.2,0
GCG09,2008-10-29 09:30,29,774.6,774.6,770.4,771.7,0
GCG09,2008-10-29 10:00,29,768.8,768.8,766,766,0
GCG09,2008-10-29 10:30,29,767.9,768.2,766.7,766.7,0
GCG09,2008-10-29 11:00,29,766.1,766.1,757.4,759.4,0
GCG09,2008-10-29 11:30,29,761.2,763.5,755.3,755.3,0
GCG09,2008-10-29 12:00,29,756.9999,757.6,753.2,755.9,0
GCG09,2008-10-29 12:30,29,756.2,758.5,756.2,757.2,0
GCG09,2008-10-29 13:00,29,759.6,759.6,750.5,750.5001,0
GCG09,2008-10-29 13:30,29,752.6,755.3,752.1,754.4999,0
GCG09,2008-10-29 14:00,29,753.9,759.5,753.9,759.4999,0
GCG09,2008-10-29 14:30,29,761.5,761.7,757.8,757.8,0
GCG09,2008-10-29 15:00,29,754,754,754,754,0
GCG09,2008-10-29 15:30,29,755.6,755.6,755.6,755.6,0
GCG09,2008-10-29 16:00,29,759.1,759.1,759.1,759.1,0
GCG09,2008-10-29 17:30,30,759.6,760,759.6,760,0
GCG09,2008-10-29 18:30,30,763.0001,763,763,763.0001,0
GCG09,2008-10-29 19:00,30,769,769,767.9,769,0
GCG09,2008-10-29 19:30,30,768.8,768.8,768.8,768.8,0
GCG09,2008-10-29 20:00,30,771.9999,772,772,771.9999,0
GCG09,2008-10-29 20:30,30,771.5,771.5,771.5,771.5,0
GCG09,2008-10-29 21:00,30,772.1,772.1,771.2,771.3,0
GCG09,2008-10-29 21:30,30,770.7,770.7,770.7,770.7,0
GCG09,2008-10-29 22:00,30,767.7,767.7,758.5,758.5,0
GCG09,2008-10-29 22:30,30,766.3,768.1,766.3,768.1,0
GCG09,2008-10-29 23:30,30,770.4,770.4,770,770,0
GCG09,2008-10-30 00:00,30,771.6,771.6,771.6,771.6,0
GCG09,2008-10-30 00:30,30,772.6,772.6,771.4,771.4,0
GCG09,2008-10-30 01:00,30,769.9,769.9,768.4,768.6,0
GCG09,2008-10-30 01:30,30,770.2,770.9,770.2,770.9,0
GCG09,2008-10-30 02:00,30,771.9999,775,768.8,775,0
GCG09,2008-10-30 02:30,30,777.2,780,772.3,780,0
GCG09,2008-10-30 03:00,30,777.6,777.6,777.6,777.6,0
GCG09,2008-10-30 03:30,30,775,775,775,775,0
GCG09,2008-10-30 04:00,30,773.0001,773.2,771,771,0
GCG09,2008-10-30 04:30,30,768.8,769.4,768.2,768.2,0
GCG09,2008-10-30 05:00,30,769.9,771.1,769.9,771.1,0
GCG09,2008-10-30 05:30,30,773.3,773.3,773.3,773.3,0
GCG09,2008-10-30 07:00,30,766.9,769,765.8,766.1,0
GCG09,2008-10-30 07:30,30,766.6,767.5,764.5,764.4999,0
GCG09,2008-10-30 08:00,30,764.6,765.9,760.6,760.6,0
GCG09,2008-10-30 08:30,30,762.2,764,757.4,757.4,0
GCG09,2008-10-30 09:00,30,758.0001,758.3,754,756.9999,0
GCG09,2008-10-30 09:30,30,756.3,758.3,754.3,756.9999,0
GCG09,2008-10-30 10:00,30,757.3,757.3,751.7,751.7,0
GCG09,2008-10-30 10:30,30,751.5,752,742.7,742.7,0
GCG09,2008-10-30 11:00,30,742.4,743.3,737.1,741.6,0
GCG09,2008-10-30 11:30,30,741.5,742.4,739,741.9999,0
GCG09,2008-10-30 12:00,30,741.9999,745,738.9,738.9,0
GCG09,2008-10-30 12:30,30,739.3,739.3,736.6,736.6,0
GCG09,2008-10-30 13:00,30,738.8,742.1,738.8,741.9999,0
GCG09,2008-10-30 13:30,30,744.4999,744.5,738.8,740.8,0
GCG09,2008-10-30 14:00,30,739.1,739.1,739.1,739.1,0
GCG09,2008-10-30 14:30,30,735,736,734.5,736,0
GCG09,2008-10-30 15:30,30,741.2,741.2,741.2,741.2,0
GCG09,2008-10-30 16:00,30,740.4,740.4,740.4,740.4,0
GCG09,2008-10-30 17:00,31,740.3,740.3,740.3,740.3,0
GCG09,2008-10-30 17:30,31,741.7,742.2,741.7,742.2,0
GCG09,2008-10-30 18:00,31,744,744,744,744,0
GCG09,2008-10-30 18:30,31,741.6,741.6,741.6,741.6,0
GCG09,2008-10-30 19:00,31,737.7,737.7,735.5,736.6,0
GCG09,2008-10-30 19:30,31,732.3,732.3,732,731.9999,0
GCG09,2008-10-30 20:00,31,733.1,733.1,731.4,731.4,0
GCG09,2008-10-30 20:30,31,730.7,731.6,730.2,730.2,0
GCG09,2008-10-30 21:00,31,734.2,734.3,734.2,734.3,0
GCG09,2008-10-30 21:30,31,733.6,735.7,733.6,735.5001,0
GCG09,2008-10-30 22:00,31,735.4,735.4,735.3,735.3,0
GCG09,2008-10-30 22:30,31,736.8,736.8,736.8,736.8,0
GCG09,2008-10-30 23:30,31,736.8,739,736.8,739,0
GCG09,2008-10-31 00:00,31,736.5,738.1,736.5,737.7,0
GCG09,2008-10-31 00:30,31,734.6,735.4,734.6,735.4,0
GCG09,2008-10-31 01:30,31,734.7,736.3,734.1,734.3,0
GCG09,2008-10-31 02:00,31,730.8,730.8,729.2,730.5001,0
GCG09,2008-10-31 02:30,31,730.9,731.4,730.9,731.4,0
GCG09,2008-10-31 03:00,31,729.1,729.1,726.8,727.5,0
GCG09,2008-10-31 03:30,31,725.7,725.7,725.7,725.7,0
GCG09,2008-10-31 04:00,31,727.8,730,727.4,730,0
GCG09,2008-10-31 04:30,31,726.6,727.3,726.5,726.5,0
GCG09,2008-10-31 05:00,31,729.4999,731.5,729.5,730.3,0
GCG09,2008-10-31 05:30,31,733.0001,733,733,733.0001,0
GCG09,2008-10-31 06:00,31,731.5,731.5,731.5,731.5,0
GCG09,2008-10-31 06:30,31,728.0001,728,728,728.0001,0
GCG09,2008-10-31 07:00,31,728.9,735,728.9,735,0
GCG09,2008-10-31 07:30,31,735.2,735.2,733.8,733.9,0
GCG09,2008-10-31 08:00,31,734,742,733.6,741.9999,0
GCG09,2008-10-31 08:30,31,739,740,737.3,738.0001,0
GCG09,2008-10-31 09:00,31,739.9,740.7,739.9,740.7,0
GCG09,2008-10-31 09:30,31,736.5,736.5,733.9,735.3,0
GCG09,2008-10-31 10:00,31,733.3,735,729.7,730,0
GCG09,2008-10-31 10:30,31,732.7,733,729,733.0001,1
GCG09,2008-10-31 11:00,31,726.1,727.3,725.7,726.4,0
GCG09,2008-10-31 11:30,31,727.1,728.3,727.1,728.3,0
GCG09,2008-10-31 12:00,31,728.4,728.4,719.3,720.8,1
GCG09,2008-10-31 12:30,31,720.9,724.6,720.4,722.8,0
GCG09,2008-10-31 13:00,31,723.9,727.1,722.9,727.1,0
GCG09,2008-10-31 13:30,31,724.8,724.8,724.8,724.8,0
GCG09,2008-10-31 14:00,31,724.7,724.9,724.1,724.9,0
GCG09,2008-10-31 14:30,31,724.7,724.7,724.7,724.7,0
GCG09,2008-10-31 15:00,31,726.7,726.7,726,726,0
GCG09,2008-10-31 15:30,31,724,724,724,724,0
GCG09,2008-10-31 16:00,31,725.2,725.5,725.1,725.5001,0
GCG09,2008-11-02 17:00,3,730,730.8,730,730.8,17
GCG09,2008-11-02 17:30,3,730.4,731,730.1,731,7
GCG09,2008-11-02 18:00,3,730.6,730.8,730.6,730.8,5
GCG09,2008-11-02 18:30,3,731.5,731.5,731.5,731.5,2
GCG09,2008-11-02 19:00,3,732.2,732.2,731,731,4
GCG09,2008-11-02 19:30,3,733.9,735.9,733.9,734.3,7
GCG09,2008-11-02 20:00,3,733.9,734,733.9,734,38
GCG09,2008-11-02 21:00,3,732.2,733.9,732.2,733.9,14
GCG09,2008-11-02 22:00,3,738.1,738.1,734,734,2
GCG09,2008-11-02 23:00,3,736.7,736.7,736.6,736.6,2
GCG09,2008-11-02 23:30,3,737.5,737.5,734.8,735.1,17
GCG09,2008-11-03 00:30,3,737.9,737.9,737.9,737.9,1
GCG09,2008-11-03 01:00,3,735.7,735.7,735.4,735.4,2
GCG09,2008-11-03 01:30,3,736.7,736.7,736.3,736.3,3
GCG09,2008-11-03 02:00,3,736.1,736.1,736,736,17
GCG09,2008-11-03 02:30,3,734.5,735.5,734.5,735.5,17
GCG09,2008-11-03 03:30,3,735.4,735.4,735.4,735.4,10
GCG09,2008-11-03 05:00,3,739.5,740,739.5,740,8
GCG09,2008-11-03 05:30,3,739.8,740.5,739.8,740.5,8
GCG09,2008-11-03 06:00,3,740.3,740.3,737.1,737.1,4
GCG09,2008-11-03 06:30,3,737.2,737.2,734.4,734.5,19
GCG09,2008-11-03 07:00,3,731.9,733.7,729,730,35
GCG09,2008-11-03 07:30,3,728.5,729.6,727.5,729.4,9
GCG09,2008-11-03 08:00,3,727.6,728.4,725.6,728.4,54
GCG09,2008-11-03 08:30,3,730,733.9,730,731.7,37
GCG09,2008-11-03 09:00,3,730.2,730.2,728.5,728.5,15
GCG09,2008-11-03 09:30,3,731,732.5,731,731.9,7
GCG09,2008-11-03 10:00,3,729.3,729.6,728.7,729.6,11
GCG09,2008-11-03 10:30,3,730.6,732.8,730.6,732.7,24
GCG09,2008-11-03 11:00,3,732.6,732.6,730.8,731.5,23
GCG09,2008-11-03 11:30,3,731.5,731.5,729.8,729.8,11
GCG09,2008-11-03 12:00,3,728,729.1,727.7,728.4,65
GCG09,2008-11-03 12:30,3,728.4,729.9,727,727,16
GCG09,2008-11-03 13:00,3,727.3,727.5,724.9,724.9,17
GCG09,2008-11-03 15:00,3,724.3,724.3,724.3,724.3,1
GCG09,2008-11-03 15:30,3,725.2,725.2,725,725,3
GCG09,2008-11-03 18:00,4,731.6,731.6,731.6,731.6,3
GCG09,2008-11-03 19:00,4,728.2,728.2,728.2,728.2,2
GCG09,2008-11-03 19:30,4,728.9,728.9,728.9,728.9,1
GCG09,2008-11-03 20:00,4,729.5,729.5,729.5,729.5,1
GCG09,2008-11-03 21:00,4,727.8,727.8,727.8,727.8,1
GCG09,2008-11-03 21:30,4,725,725.2,723.5,723.5,3
GCG09,2008-11-03 22:30,4,725.9,725.9,725.7,725.7,4
GCG09,2008-11-03 23:00,4,724.1,724.1,723.9,723.9,3
GCG09,2008-11-04 00:00,4,728,728,728,728,1
GCG09,2008-11-04 00:30,4,729.4,729.4,729.3,729.3,2
GCG09,2008-11-04 01:00,4,731.1,731.1,731.1,731.1,1
GCG09,2008-11-04 01:30,4,731.8,731.8,731.2,731.4,9
GCG09,2008-11-04 02:30,4,727.1,729,727.1,729,6
GCG09,2008-11-04 03:00,4,729.6,730.1,729.6,730,6
GCG09,2008-11-04 03:30,4,731,731,731,731,4
GCG09,2008-11-04 04:00,4,732.1,735.6,732.1,735.1,9
GCG09,2008-11-04 04:30,4,735.7,735.7,733.5,733.5,12
GCG09,2008-11-04 05:00,4,734.4,734.4,734.4,734.4,5
GCG09,2008-11-04 05:30,4,737.9,740,737.9,740,7
GCG09,2008-11-04 06:00,4,739.9,740.1,739,740.1,7
GCG09,2008-11-04 06:30,4,743.5,747,743.5,744.1,26
GCG09,2008-11-04 07:00,4,743.5,745,741.2,745,18
GCG09,2008-11-04 07:30,4,746.8,749,743.8,746,63
GCG09,2008-11-04 08:00,4,746.3,746.5,746,746.5,8
GCG09,2008-11-04 08:30,4,743.1,745.3,742.7,743.6,21
GCG09,2008-11-04 09:00,4,742,745.2,741.9,743.5,48
GCG09,2008-11-04 09:30,4,744.8,760.2,744.8,759.3,100
GCG09,2008-11-04 10:00,4,763.7,765.3,762,762.2,31
GCG09,2008-11-04 10:30,4,761.9,762.1,759.7,761.5,19
GCG09,2008-11-04 11:00,4,761.9,764.9,761.9,764.9,5
GCG09,2008-11-04 11:30,4,764.2,764.2,761.2,761.2,12
GCG09,2008-11-04 12:00,4,760,760,758.5,758.8,12
GCG09,2008-11-04 12:30,4,761.8,761.8,761.8,761.8,3
GCG09,2008-11-04 13:00,4,759,759.5,759,759.5,6
GCG09,2008-11-04 14:00,4,759,762,759,762,7
GCG09,2008-11-04 14:30,4,765,770,765,770,20
GCG09,2008-11-04 15:30,4,764.4,764.4,764.4,764.4,1
GCG09,2008-11-04 16:00,4,764.3,764.3,764.3,764.3,1
GCG09,2008-11-04 17:30,5,767,767.1,767,767.1,3
GCG09,2008-11-04 18:00,5,763.7,763.7,763.7,763.7,1
GCG09,2008-11-04 18:30,5,762.7,762.7,762.7,762.7,1
GCG09,2008-11-04 19:00,5,763.6,763.6,760.3,760.4,30
GCG09,2008-11-04 20:00,5,759.9,760,759.6,760,32
GCG09,2008-11-04 20:30,5,761,761,761,761,1
GCG09,2008-11-04 21:00,5,761.3,761.3,760.5,760.5,6
GCG09,2008-11-04 22:00,5,757.5,757.5,756.8,756.8,5
GCG09,2008-11-04 22:30,5,753.2,754,753.2,754,5
GCG09,2008-11-04 23:00,5,754,755,753,755,4
GCG09,2008-11-04 23:30,5,754.7,754.7,754.7,754.7,2
GCG09,2008-11-05 00:00,5,756.8,756.8,756.8,756.8,1
GCG09,2008-11-05 00:30,5,758,758,756.3,756.3,3
GCG09,2008-11-05 01:00,5,755.8,756,754.7,756,48
GCG09,2008-11-05 01:30,5,754.8,754.8,754.8,754.8,1
GCG09,2008-11-05 02:00,5,757,757,757,757,1
GCG09,2008-11-05 02:30,5,754.3,760.5,754.3,760.5,9
GCG09,2008-11-05 03:00,5,760.2,760.2,759.4,759.8,9
GCG09,2008-11-05 04:30,5,754.2,754.2,753.9,753.9,6
GCG09,2008-11-05 05:30,5,756.8,764.8,756.8,764.3,7
GCG09,2008-11-05 06:00,5,764.4,764.4,762,762,12
GCG09,2008-11-05 06:30,5,762.1,764.2,762.1,764.2,7
GCG09,2008-11-05 07:00,5,760.5,760.5,750.3,752,23
GCG09,2008-11-05 07:30,5,753.2,755.2,753.2,755.2,6
GCG09,2008-11-05 08:00,5,756,756.9,753.5,756.8,20
GCG09,2008-11-05 08:30,5,757.6,757.6,755.8,756,16
GCG09,2008-11-05 09:00,5,756,763.2,756,761.4,102
GCG09,2008-11-05 09:30,5,764.5,764.5,760,761.8,52
GCG09,2008-11-05 10:00,5,757.2,757.2,745,747.4,57
GCG09,2008-11-05 10:30,5,746.5,746.5,737.4,743.7,68
GCG09,2008-11-05 11:00,5,744.7,744.7,743.5,743.6,38
GCG09,2008-11-05 11:30,5,743.5,743.5,743.5,743.5,2
GCG09,2008-11-05 12:00,5,744.4,750.3,743,743.2,190
GCG09,2008-11-05 12:30,5,743,745.2,742.9,744.7,24
GCG09,2008-11-05 13:00,5,745.8,745.8,740.3,743.2,11
GCG09,2008-11-05 14:00,5,741.7,741.8,739.8,741.8,29
GCG09,2008-11-05 14:30,5,740.1,743,740,742.6,31
GCG09,2008-11-05 15:00,5,740.8,740.8,740.7,740.7,3
GCG09,2008-11-05 15:30,5,743.2,743.2,743.2,743.2,1
GCG09,2008-11-05 16:00,5,740.1,740.1,740.1,740.1,1
GCG09,2008-11-05 18:30,6,742.1,742.2,742.1,742.2,21
GCG09,2008-11-05 19:00,6,739.4,739.4,739.4,739.4,1
GCG09,2008-11-05 19:30,6,741.1,741.1,740.5,740.5,6
GCG09,2008-11-05 22:30,6,739.1,739.1,736.9,738,6
GCG09,2008-11-05 23:00,6,738.8,738.8,738.8,738.8,1
GCG09,2008-11-06 01:00,6,741.8,741.8,741.8,741.8,10
GCG09,2008-11-06 01:30,6,742.2,742.3,742.2,742.3,3
GCG09,2008-11-06 02:00,6,739,740.7,739,740.7,2
GCG09,2008-11-06 05:00,6,740.2,740.7,740.1,740.1,7
GCG09,2008-11-06 06:00,6,742,748.9,742,745.6,18
GCG09,2008-11-06 06:30,6,750.2,750.2,742.4,742.4,6
GCG09,2008-11-06 07:00,6,741.5,746.8,740,746.8,10
GCG09,2008-11-06 07:30,6,746,760.2,746,758,42
GCG09,2008-11-06 08:00,6,758.5,758.5,753.3,753.6,27
GCG09,2008-11-06 08:30,6,756.6,762.4,755.4,757.7,123
GCG09,2008-11-06 09:00,6,756.5,758.8,755.8,756.8,40
GCG09,2008-11-06 09:30,6,751.9,753.7,745,746.4,31
GCG09,2008-11-06 10:00,6,747,747,729.7,734.8,133
GCG09,2008-11-06 10:30,6,735.3,735.5,732.3,735.5,37
GCG09,2008-11-06 11:00,6,732.9,732.9,732.9,732.9,1
GCG09,2008-11-06 11:30,6,732.5,736.3,732.5,734.5,110
GCG09,2008-11-06 12:00,6,734.9,734.9,733.3,733.7,19
GCG09,2008-11-06 12:30,6,734,735.3,734,734.1,21
GCG09,2008-11-06 13:00,6,736.3,736.3,736.3,736.3,1
GCG09,2008-11-06 13:30,6,737.5,738.7,737.5,738.7,2
GCG09,2008-11-06 14:00,6,735.3,736.5,735.3,736.4,3
GCG09,2008-11-06 14:30,6,734.5,734.5,734.5,734.5,1
GCG09,2008-11-06 15:00,6,736,736,736,736,3
GCG09,2008-11-06 18:00,7,732,732,732,732,10
GCG09,2008-11-06 19:30,7,729.8,729.8,729.5,729.6,60
GCG09,2008-11-06 20:30,7,734,734,734,734,2
GCG09,2008-11-06 21:00,7,734,734,734,734,19
GCG09,2008-11-06 21:30,7,734,734,734,734,1
GCG09,2008-11-06 23:00,7,738,738,738,738,1
GCG09,2008-11-07 00:00,7,737.2,737.2,736,736,2
GCG09,2008-11-07 00:30,7,737.2,738.1,737.1,737.1,5
GCG09,2008-11-07 01:00,7,739.8,740.2,739.8,740.2,2
GCG09,2008-11-07 01:30,7,740.3,740.3,740.3,740.3,1
GCG09,2008-11-07 02:00,7,740.6,743.6,740.6,743.5,4
GCG09,2008-11-07 02:30,7,744.2,744.2,743,743,8
GCG09,2008-11-07 03:00,7,742.9,742.9,742.6,742.6,2
GCG09,2008-11-07 03:30,7,742.1,742.1,742.1,742.1,1
GCG09,2008-11-07 04:00,7,741.5,741.5,740.9,740.9,4
GCG09,2008-11-07 04:30,7,740.7,746.1,740.7,744.4,43
GCG09,2008-11-07 05:00,7,743.4,743.4,743.4,743.4,3
GCG09,2008-11-07 05:30,7,741,741,741,741,4
GCG09,2008-11-07 06:00,7,742,742,741.3,741.3,15
GCG09,2008-11-07 07:00,7,739.2,741,738,741,6
GCG09,2008-11-07 07:30,7,736.9,746,736.9,739.4,37
GCG09,2008-11-07 08:00,7,738.4,740.2,734.5,740.2,54
GCG09,2008-11-07 08:30,7,741.7,741.7,736.9,739.4,26
GCG09,2008-11-07 09:00,7,737.6,741.9,737.6,741.9,18
GCG09,2008-11-07 09:30,7,739.5,741.6,739.5,741.6,2
GCG09,2008-11-07 10:00,7,740.6,740.6,740.6,740.6,1
GCG09,2008-11-07 10:30,7,737,737,736.5,736.5,14
GCG09,2008-11-07 11:00,7,738.2,738.6,735,735,28
GCG09,2008-11-07 11:30,7,734.4,736.2,734.4,736.1,18
GCG09,2008-11-07 12:00,7,735.9,737.2,735.9,736.7,36
GCG09,2008-11-07 12:30,7,736.9,736.9,735.7,735.7,6
GCG09,2008-11-07 14:30,7,738,739,738,739,3
GCG09,2008-11-07 15:00,7,738.9,739.2,738.9,739.2,4
GCG09,2008-11-07 15:30,7,738.1,738.5,738.1,738.5,5
GCG09,2008-11-09 17:00,10,745.9,747,745.9,747,12
GCG09,2008-11-09 17:30,10,749.9,749.9,749.9,749.9,2
GCG09,2008-11-09 18:00,10,751.6,755,751.6,752.7,8
GCG09,2008-11-09 18:30,10,753.1,753.5,750.5,750.5,21
GCG09,2008-11-09 19:00,10,749.4,752,748.4,752,52
GCG09,2008-11-09 19:30,10,753,753.1,752.7,753.1,34
GCG09,2008-11-09 20:00,10,753.1,753.2,750.6,752.1,28
GCG09,2008-11-09 21:00,10,750.7,751.8,750.3,750.3,9
GCG09,2008-11-09 22:00,10,749.1,750,749.1,750,30
GCG09,2008-11-09 23:00,10,750.2,750.2,749.5,749.5,2
GCG09,2008-11-10 00:00,10,752.5,752.5,752.5,752.5,1
GCG09,2008-11-10 00:30,10,754,754,753.2,753.2,3
GCG09,2008-11-10 01:30,10,750.7,750.7,750,750,2
GCG09,2008-11-10 02:00,10,750.5,753.6,750.4,753.5,12
GCG09,2008-11-10 02:30,10,755,756.2,755,755.2,5
GCG09,2008-11-10 03:00,10,753.1,753.1,753.1,753.1,1
GCG09,2008-11-10 03:30,10,753,753.1,753,753.1,3
GCG09,2008-11-10 04:00,10,753.5,754,753.5,754,13
GCG09,2008-11-10 04:30,10,753,753.2,753,753.2,4
GCG09,2008-11-10 05:30,10,756,757,756,757,2
GCG09,2008-11-10 06:00,10,755.5,755.5,755.5,755.5,2
GCG09,2008-11-10 06:30,10,752.9,753.5,752.9,753.5,3
GCG09,2008-11-10 07:00,10,754.8,761.2,754.8,759.8,127
GCG09,2008-11-10 07:30,10,760,770,760,766.2,168
GCG09,2008-11-10 08:00,10,766.1,766.8,761,762.2,59
GCG09,2008-11-10 08:30,10,761.6,761.6,754,754.2,64
GCG09,2008-11-10 09:00,10,753.4,756.2,753.1,755.6,109
GCG09,2008-11-10 09:30,10,755,755.7,749.3,750.2,83
GCG09,2008-11-10 10:00,10,749.2,755.2,748,749.8,70
GCG09,2008-11-10 10:30,10,749.7,749.7,743.4,744.6,80
GCG09,2008-11-10 11:00,10,745.9,747.8,745,745.6,67
GCG09,2008-11-10 11:30,10,745.8,746.3,743.4,746.3,48
GCG09,2008-11-10 12:00,10,744.9,750.7,744.9,749.1,65
GCG09,2008-11-10 12:30,10,749.3,750.1,749.2,749.2,29
GCG09,2008-11-10 13:00,10,751.8,753,751.8,752.1,17
GCG09,2008-11-10 14:00,10,749.1,749.4,749.1,749.4,12
GCG09,2008-11-10 14:30,10,748.8,749.3,748.8,749.3,4
GCG09,2008-11-10 16:00,10,747.3,747.3,747.3,747.3,1
GCG09,2008-11-10 18:00,11,749.8,749.8,749.8,749.8,3
GCG09,2008-11-10 18:30,11,746.2,746.2,746.1,746.1,10
GCG09,2008-11-10 19:00,11,745.7,746.3,745.7,746.3,5
GCG09,2008-11-10 19:30,11,745,745,745,745,1
GCG09,2008-11-10 21:00,11,749,749,749,749,4
GCG09,2008-11-10 21:30,11,748.8,748.8,748.8,748.8,1
GCG09,2008-11-10 22:00,11,749.5,750.8,749.5,750.8,7
GCG09,2008-11-10 23:00,11,748,748,748,748,1
GCG09,2008-11-10 23:30,11,747,747,746.4,746.9,4
GCG09,2008-11-11 00:00,11,747.6,747.7,746.7,747.7,12
GCG09,2008-11-11 01:30,11,746.8,746.8,746.8,746.8,1
GCG09,2008-11-11 02:00,11,746.9,746.9,746.9,746.9,1
GCG09,2008-11-11 02:30,11,746.6,746.6,746.6,746.6,1
GCG09,2008-11-11 03:00,11,746.9,746.9,746.7,746.7,5
GCG09,2008-11-11 03:30,11,746.7,746.7,745.9,745.9,7
GCG09,2008-11-11 04:00,11,745.2,746.2,744,744,5
GCG09,2008-11-11 04:30,11,743.1,743.1,737.6,741.9,31
GCG09,2008-11-11 05:00,11,742,743.2,740,740,6
GCG09,2008-11-11 06:00,11,739.5,739.5,738.4,738.4,2
GCG09,2008-11-11 06:30,11,740,740,738.5,739.2,30
GCG09,2008-11-11 07:00,11,740,740.9,733.5,735.5,196
GCG09,2008-11-11 07:30,11,734.1,738.3,733.4,733.4,7
GCG09,2008-11-11 08:00,11,735.3,737,735,736.6,28
GCG09,2008-11-11 08:30,11,737.3,739.1,733.2,734.5,70
GCG09,2008-11-11 09:00,11,734,737,734,735.2,32
GCG09,2008-11-11 09:30,11,735,735,728.4,728.4,63
GCG09,2008-11-11 10:00,11,729,732.3,727.8,730.7,137
GCG09,2008-11-11 10:30,11,730.7,734,730.3,731.6,69
GCG09,2008-11-11 11:00,11,731.5,732,731,732,17
GCG09,2008-11-11 11:30,11,733.2,736.1,733.2,735,15
GCG09,2008-11-11 12:00,11,738,738.2,734.4,735.3,54
GCG09,2008-11-11 12:30,11,736.4,737.2,735.2,737.2,4
GCG09,2008-11-11 13:00,11,737.9,737.9,734.9,737.5,23
GCG09,2008-11-11 13:30,11,738,738,736.2,736.5,10
GCG09,2008-11-11 14:00,11,736.5,736.5,736.5,736.5,3
GCG09,2008-11-11 14:30,11,735,735,733.6,734.2,14
GCG09,2008-11-11 15:30,11,733.5,733.5,732.9,732.9,2
GCG09,2008-11-11 17:00,12,734.4,735,734.4,735,2
GCG09,2008-11-11 17:30,12,734.2,734.2,734.2,734.2,1
GCG09,2008-11-11 18:00,12,734.6,734.7,734.6,734.7,2
GCG09,2008-11-11 18:30,12,735.3,735.3,734.6,734.6,31
GCG09,2008-11-11 19:00,12,735,735.5,734.7,735.5,8
GCG09,2008-11-11 19:30,12,735.2,737.5,735.2,737.1,8
GCG09,2008-11-11 20:00,12,737,737.3,736.6,737.1,5
GCG09,2008-11-11 20:30,12,736.3,736.4,736.3,736.4,2
GCG09,2008-11-11 21:00,12,736.5,736.5,736,736.2,12
GCG09,2008-11-11 21:30,12,736.2,737,736.2,737,12
GCG09,2008-11-11 22:30,12,736.1,738.5,736.1,738,10
GCG09,2008-11-11 23:00,12,737.1,737.1,737.1,737.1,1
GCG09,2008-11-11 23:30,12,736.6,737.4,736.6,737.4,2
GCG09,2008-11-12 00:00,12,737.4,737.4,737.4,737.4,2
GCG09,2008-11-12 00:30,12,739,740,739,739.2,31
GCG09,2008-11-12 01:00,12,739.3,739.3,739,739,4
GCG09,2008-11-12 01:30,12,740,740,736.9,737.1,31
GCG09,2008-11-12 02:00,12,736.8,737.8,736.2,737.8,9
GCG09,2008-11-12 02:30,12,737.1,737.1,735,735,5
GCG09,2008-11-12 03:00,12,734.5,735.2,733.3,735.2,12
GCG09,2008-11-12 03:30,12,733.3,733.3,730,730.6,7
GCG09,2008-11-12 04:00,12,731.2,731.8,731.2,731.8,7
GCG09,2008-11-12 04:30,12,732.1,732.1,730.5,730.5,5
GCG09,2008-11-12 05:00,12,731.9,732.5,731.2,732.4,7
GCG09,2008-11-12 05:30,12,734.3,735,732.8,734,11
GCG09,2008-11-12 06:00,12,734.7,736,734.7,735.2,6
GCG09,2008-11-12 06:30,12,734.5,734.5,729.6,729.6,41
GCG09,2008-11-12 07:00,12,729.2,729.2,726.6,728.9,137
GCG09,2008-11-12 07:30,12,729.3,731.8,728.5,728.5,40
GCG09,2008-11-12 08:00,12,728.6,728.6,722,726.7,166
GCG09,2008-11-12 08:30,12,725.9,730,725.2,729,85
GCG09,2008-11-12 09:00,12,727.8,727.8,717.1,719.1,198
GCG09,2008-11-12 09:30,12,719.1,721.4,713.3,718,151
GCG09,2008-11-12 10:00,12,717.5,721.5,717.3,720.5,65
GCG09,2008-11-12 10:30,12,722.5,722.5,719.9,720.6,183
GCG09,2008-11-12 11:00,12,721.3,721.6,719.3,721.6,34
GCG09,2008-11-12 11:30,12,721.5,725.2,721.5,725.1,301
GCG09,2008-11-12 12:00,12,725.3,725.3,718.6,719,143
GCG09,2008-11-12 12:30,12,719.6,719.6,717.2,719,22
GCG09,2008-11-12 13:00,12,717.5,717.5,715.5,717,3
GCG09,2008-11-12 13:30,12,717.3,719.6,717.3,719.6,3
GCG09,2008-11-12 14:00,12,717,717,711.2,714.1,28
GCG09,2008-11-12 14:30,12,713.2,713.2,710.7,711.9,20
GCG09,2008-11-12 15:00,12,712.2,712.5,711.6,712,12
GCG09,2008-11-12 16:00,12,711.2,711.2,711.2,711.2,1
GCG09,2008-11-12 17:00,13,713,713.8,713,713.8,4
GCG09,2008-11-12 17:30,13,714.8,714.9,712.6,712.6,29
GCG09,2008-11-12 18:00,13,712.3,712.7,711.7,712.5,13
GCG09,2008-11-12 18:30,13,714,716,714,715.6,3
GCG09,2008-11-12 19:00,13,713.8,714.2,713.5,713.6,19
GCG09,2008-11-12 19:30,13,714.7,715,714.5,714.9,4
GCG09,2008-11-12 20:00,13,715,715,714.7,715,14
GCG09,2008-11-12 20:30,13,714.7,714.9,714.5,714.9,5
GCG09,2008-11-12 21:00,13,715.6,716.2,715.6,716.2,2
GCG09,2008-11-12 22:00,13,715.4,715.4,715.4,715.4,1
GCG09,2008-11-12 22:30,13,715,715.3,714.9,715.3,16
GCG09,2008-11-12 23:30,13,714.6,715.1,714.6,714.9,8
GCG09,2008-11-13 00:00,13,715,715,713.7,715,5
GCG09,2008-11-13 00:30,13,715.2,715.7,715.1,715.7,33
GCG09,2008-11-13 01:00,13,715.7,716,714.4,715.1,31
GCG09,2008-11-13 01:30,13,713.2,713.2,711.1,711.1,42
GCG09,2008-11-13 02:00,13,710,716.7,709.8,716.7,29
GCG09,2008-11-13 02:30,13,717,719,716.5,716.6,27
GCG09,2008-11-13 03:00,13,716.8,719.2,716.8,718.9,33
GCG09,2008-11-13 03:30,13,719.5,719.5,715.4,715.4,11
GCG09,2008-11-13 04:00,13,715.3,715.3,714.1,714.2,10
GCG09,2008-11-13 04:30,13,714.6,714.6,712,713.3,17
GCG09,2008-11-13 05:00,13,713.2,716.1,712.2,714.8,41
GCG09,2008-11-13 05:30,13,715.3,715.7,715.3,715.7,33
GCG09,2008-11-13 06:00,13,716,719.4,716,719.2,47
GCG09,2008-11-13 06:30,13,718.8,720.3,714.6,714.6,32
GCG09,2008-11-13 07:00,13,714.7,721.5,714.6,720.3,159
GCG09,2008-11-13 07:30,13,719.2,720,711.7,712.6,76
GCG09,2008-11-13 08:00,13,713.8,717.6,713.3,717.6,73
GCG09,2008-11-13 08:30,13,716.6,719.1,713.8,713.8,50
GCG09,2008-11-13 09:00,13,714,726.7,714,724.5,216
GCG09,2008-11-13 09:30,13,723.7,723.7,717.1,717.6,71
GCG09,2008-11-13 10:00,13,717.1,717.8,713,714,40
GCG09,2008-11-13 10:30,13,715.8,716.2,714.5,715.7,102
GCG09,2008-11-13 11:00,13,716.5,716.5,706.8,706.8,113
GCG09,2008-11-13 11:30,13,705.8,707,699.6,701.5,128
GCG09,2008-11-13 12:00,13,703.2,708.4,703.2,707.1,181
GCG09,2008-11-13 12:30,13,707.2,718,707.2,713.6,85
GCG09,2008-11-13 13:00,13,715.6,720.5,712.7,720.5,27
GCG09,2008-11-13 13:30,13,720.5,735,719.8,726.4,105
GCG09,2008-11-13 14:00,13,724.7,732,722.9,730.2,19
GCG09,2008-11-13 14:30,13,731.3,734.3,730,732.6,39
GCG09,2008-11-13 15:00,13,735,740.2,735,737.9,91
GCG09,2008-11-13 15:30,13,736.4,737.2,735.6,736.3,5
GCG09,2008-11-13 16:00,13,737.1,737.5,737.1,737.5,2
GCG09,2008-11-13 17:00,14,737,737.5,737,737.5,11
GCG09,2008-11-13 17:30,14,735.5,735.5,735,735,21
GCG09,2008-11-13 18:00,14,733.4,733.4,733.4,733.4,1
GCG09,2008-11-13 18:30,14,734,734.8,733.5,734.1,22
GCG09,2008-11-13 19:00,14,733.1,733.5,732.3,733.4,75
GCG09,2008-11-13 19:30,14,730.5,730.5,730.5,730.5,1
GCG09,2008-11-13 20:30,14,730,730.2,730,730,12
GCG09,2008-11-13 21:00,14,732,732,731.5,731.5,6
GCG09,2008-11-13 21:30,14,731.2,731.2,730,730,6
GCG09,2008-11-13 22:00,14,732,732,730,730,11
GCG09,2008-11-13 22:30,14,729,729.2,728,729.2,23
GCG09,2008-11-13 23:00,14,727.9,727.9,726.5,726.5,4
GCG09,2008-11-13 23:30,14,728.5,729.5,728.4,729.5,10
GCG09,2008-11-14 00:00,14,729,729,729,729,2
GCG09,2008-11-14 00:30,14,729,729.7,729,729.7,3
GCG09,2008-11-14 01:00,14,731.5,731.8,730.9,731.8,14
GCG09,2008-11-14 01:30,14,730.8,731.3,730.5,730.8,52
GCG09,2008-11-14 02:00,14,730,730,727.3,728,141
GCG09,2008-11-14 02:30,14,728.4,729.2,728.4,729.2,12
GCG09,2008-11-14 03:00,14,728.8,729.6,728.8,729,18
GCG09,2008-11-14 03:30,14,729,729,727.4,727.4,4
GCG09,2008-11-14 04:00,14,729.5,729.5,728.7,729.4,35
GCG09,2008-11-14 04:30,14,729.8,729.8,729.2,729.6,9
GCG09,2008-11-14 05:00,14,728.6,729.4,728.6,729.4,17
GCG09,2008-11-14 05:30,14,730,730,730,730,1
GCG09,2008-11-14 06:00,14,731.2,738,730.6,736.6,65
GCG09,2008-11-14 06:30,14,736,736.9,735,735.7,23
GCG09,2008-11-14 07:00,14,732.2,737.3,731.8,737.2,243
GCG09,2008-11-14 07:30,14,738.4,753.4,738.4,746.3,229
GCG09,2008-11-14 08:00,14,744.2,746.7,742.4,746.4,186
GCG09,2008-11-14 08:30,14,746.3,750.9,743.2,748.5,224
GCG09,2008-11-14 09:00,14,749.1,750.1,744.7,746,199
GCG09,2008-11-14 09:30,14,744.4,745,740,743.8,79
GCG09,2008-11-14 10:00,14,743.2,747.9,742.5,747.9,78
GCG09,2008-11-14 10:30,14,745.5,752.9,744.2,752.8,208
GCG09,2008-11-14 11:00,14,752,752.1,747,749,34
GCG09,2008-11-14 11:30,14,749.8,750.3,746.4,747,53
GCG09,2008-11-14 12:00,14,745,754.5,743,744.4,379
GCG09,2008-11-14 12:30,14,744.4,748.5,742,747.8,170
GCG09,2008-11-14 13:00,14,746.8,751.4,746.3,749.1,23
GCG09,2008-11-14 13:30,14,748.6,755.8,748.6,753.8,84
GCG09,2008-11-14 14:00,14,755.5,755.5,749.6,749.6,40
GCG09,2008-11-14 14:30,14,747.5,749,746,746,45
GCG09,2008-11-14 15:00,14,745,745,742.9,744.1,37
GCG09,2008-11-14 15:30,14,742.4,743.9,742.4,743.9,3
GCG09,2008-11-14 16:00,14,744,744,744,744,1
GCG09,2008-11-16 17:00,17,745,745,741.1,744.7,23
GCG09,2008-11-16 17:30,17,744.1,744.1,740.1,740.1,2
GCG09,2008-11-16 18:00,17,741.4,741.4,738.1,738.1,49
GCG09,2008-11-16 18:30,17,739.7,739.7,739.6,739.6,8
GCG09,2008-11-16 19:00,17,742.1,742.4,741.9,741.9,15
GCG09,2008-11-16 19:30,17,742.1,743.6,742.1,743.6,37
GCG09,2008-11-16 20:00,17,743.8,743.8,742.2,742.2,29
GCG09,2008-11-16 20:30,17,741.5,741.5,741.2,741.5,20
GCG09,2008-11-16 21:30,17,742.1,743,742.1,743,2
GCG09,2008-11-16 22:00,17,741.5,741.5,740,740,6
GCG09,2008-11-16 23:00,17,741.4,741.4,741.4,741.4,1
GCG09,2008-11-16 23:30,17,742.5,742.6,742.2,742.2,12
GCG09,2008-11-17 00:00,17,743.5,743.5,743.5,743.5,2
GCG09,2008-11-17 00:30,17,743.3,743.3,742.7,743.3,12
GCG09,2008-11-17 01:00,17,743.3,743.9,743.3,743.8,17
GCG09,2008-11-17 01:30,17,743.8,743.8,743.2,743.3,12
GCG09,2008-11-17 02:00,17,743.3,744.1,743.2,744.1,8
GCG09,2008-11-17 02:30,17,746.6,747.7,746,747.6,15
GCG09,2008-11-17 03:00,17,748.5,748.8,747,747.4,35
GCG09,2008-11-17 03:30,17,748.5,748.5,747.4,747.4,7
GCG09,2008-11-17 04:00,17,745.9,745.9,745.6,745.9,9
GCG09,2008-11-17 04:30,17,743.7,743.8,742,743.7,10
GCG09,2008-11-17 05:00,17,744.2,745,743.7,743.7,19
GCG09,2008-11-17 05:30,17,743.2,745,743.2,744.5,22
GCG09,2008-11-17 06:00,17,743.1,744.3,743.1,743.9,23
GCG09,2008-11-17 06:30,17,744,744.4,743.4,744.4,47
GCG09,2008-11-17 07:00,17,744.2,744.3,738.5,738.5,138
GCG09,2008-11-17 07:30,17,738.5,739.6,731.5,733.8,160
GCG09,2008-11-17 08:00,17,733.6,737.1,732.6,736.7,40
GCG09,2008-11-17 08:30,17,735,738.7,733.9,738.6,83
GCG09,2008-11-17 09:00,17,738.3,738.5,734,735.6,86
GCG09,2008-11-17 09:30,17,735.5,737,735.5,735.8,26
GCG09,2008-11-17 10:00,17,738,740.3,736.7,736.7,57
GCG09,2008-11-17 10:30,17,737.4,745.2,736.8,745,155
GCG09,2008-11-17 11:00,17,744.6,750,744,748.4,262
GCG09,2008-11-17 11:30,17,749,750,745.8,748.2,90
GCG09,2008-11-17 12:00,17,746.8,746.9,742.5,742.7,274
GCG09,2008-11-17 12:30,17,742.6,743.3,740.6,743.3,49
GCG09,2008-11-17 13:00,17,742,744.5,740,740,76
GCG09,2008-11-17 13:30,17,741.6,743,741.5,741.5,14
GCG09,2008-11-17 14:00,17,741.5,741.5,741,741,20
GCG09,2008-11-17 14:30,17,740,740,738.7,738.7,4
GCG09,2008-11-17 15:00,17,736.7,737.5,736,737.5,9
GCG09,2008-11-17 15:30,17,737.4,737.4,737.4,737.4,2
GCG09,2008-11-17 16:00,17,737.6,737.6,737.6,737.6,1
GCG09,2008-11-17 18:00,18,739.2,739.2,739.2,739.2,1
GCG09,2008-11-17 18:30,18,738.2,738.4,738.2,738.4,4
GCG09,2008-11-17 19:00,18,737.6,739.8,737.6,739.8,13
GCG09,2008-11-17 19:30,18,739.5,739.7,738.9,738.9,16
GCG09,2008-11-17 20:30,18,739.2,739.2,739.2,739.2,1
GCG09,2008-11-17 21:00,18,739.8,739.8,739.8,739.8,1
GCG09,2008-11-17 22:00,18,740.3,740.6,739.9,740.5,13
GCG09,2008-11-17 22:30,18,739.9,739.9,739.6,739.6,2
GCG09,2008-11-18 00:00,18,738.8,738.9,737.4,737.7,11
GCG09,2008-11-18 00:30,18,738.2,738.2,736.7,737.9,7
GCG09,2008-11-18 01:00,18,737.4,737.5,737.1,737.5,7
GCG09,2008-11-18 01:30,18,737.6,739.5,737.6,739.5,15
GCG09,2008-11-18 02:00,18,740.3,742,740,741.5,32
GCG09,2008-11-18 02:30,18,741.1,741.1,739.6,739.6,7
GCG09,2008-11-18 03:00,18,739.1,739.4,738.5,738.8,34
GCG09,2008-11-18 03:30,18,739,739.3,734.5,736.2,25
GCG09,2008-11-18 04:00,18,735.7,737,735.6,737,8
GCG09,2008-11-18 04:30,18,736.5,736.5,736,736,2
GCG09,2008-11-18 05:00,18,736.8,736.8,736.1,736.3,5
GCG09,2008-11-18 05:30,18,736.7,736.7,735.8,736.3,16
GCG09,2008-11-18 06:00,18,736.7,737.2,735.8,735.9,17
GCG09,2008-11-18 06:30,18,734,736,733,734.5,24
GCG09,2008-11-18 07:00,18,736,738,735.5,735.8,73
GCG09,2008-11-18 07:30,18,735.1,738.3,734,734.5,65
GCG09,2008-11-18 08:00,18,734.9,737.2,732.2,734.7,85
GCG09,2008-11-18 08:30,18,736,744.2,735.5,740.8,312
GCG09,2008-11-18 09:00,18,740.4,741.8,736.5,741.4,110
GCG09,2008-11-18 09:30,18,741.8,741.8,737.8,738.1,36
GCG09,2008-11-18 10:00,18,737.6,740.7,736.5,740.2,148
GCG09,2008-11-18 10:30,18,740.8,745.9,740.5,744.1,156
GCG09,2008-11-18 11:00,18,744.7,744.7,740.3,740.3,49
GCG09,2008-11-18 11:30,18,740.4,741.6,738.4,739.2,45
GCG09,2008-11-18 12:00,18,738.1,738.1,733.1,733.5,309
GCG09,2008-11-18 12:30,18,733.3,737,733,737,78
GCG09,2008-11-18 13:00,18,736.5,736.5,734.2,736,55
GCG09,2008-11-18 13:30,18,735.3,735.8,734.4,734.4,17
GCG09,2008-11-18 14:00,18,734.3,736.6,734.3,735.3,39
GCG09,2008-11-18 14:30,18,735.8,736.8,735.8,736.7,21
GCG09,2008-11-18 15:00,18,737.3,738.5,737.1,738.5,27
GCG09,2008-11-18 15:30,18,738.5,738.5,738.4,738.4,8
GCG09,2008-11-18 17:30,19,739.6,739.6,739.6,739.6,2
GCG09,2008-11-18 18:00,19,739.5,739.7,739.3,739.7,24
GCG09,2008-11-18 18:30,19,738.5,738.5,738.3,738.3,2
GCG09,2008-11-18 19:00,19,738.8,738.9,737.9,738.2,9
GCG09,2008-11-18 19:30,19,738,739.6,738,739.6,10
GCG09,2008-11-18 20:00,19,739.3,739.3,739.2,739.2,3
GCG09,2008-11-18 20:30,19,739.3,739.3,738.5,738.5,12
GCG09,2008-11-18 21:00,19,739,739,738.3,738.3,10
GCG09,2008-11-18 21:30,19,738.7,738.7,738.7,738.7,1
GCG09,2008-11-18 22:00,19,738,738,738,738,2
GCG09,2008-11-18 22:30,19,738.1,738.3,738.1,738.3,3
GCG09,2008-11-18 23:30,19,738.3,738.3,738.3,738.3,10
GCG09,2008-11-19 00:00,19,738,738,738,738,10
GCG09,2008-11-19 00:30,19,739.3,739.7,739.3,739.3,14
GCG09,2008-11-19 01:00,19,739,739.1,738.6,738.6,16
GCG09,2008-11-19 01:30,19,739.8,741.7,739.8,741.7,5
GCG09,2008-11-19 02:00,19,741.6,741.7,740.1,740.2,64
GCG09,2008-11-19 02:30,19,740.9,741.1,738.7,738.7,50
GCG09,2008-11-19 03:00,19,737.2,738.3,736,737,308
GCG09,2008-11-19 03:30,19,737.5,737.8,735,737.1,34
GCG09,2008-11-19 04:00,19,737.2,739.1,737.2,738.4,75
GCG09,2008-11-19 04:30,19,737.7,737.8,737,737.4,19
GCG09,2008-11-19 05:00,19,737,737.2,736.7,737,48
GCG09,2008-11-19 05:30,19,736.7,737.4,736.3,737.4,31
GCG09,2008-11-19 06:00,19,736.6,739,735.9,739,70
GCG09,2008-11-19 06:30,19,737.8,738.4,736.6,736.6,32
GCG09,2008-11-19 07:00,19,736.5,737.7,735.8,737.1,95
GCG09,2008-11-19 07:30,19,738,738,734.1,735,118
GCG09,2008-11-19 08:00,19,735.5,748.2,735.5,745.5,562
GCG09,2008-11-19 08:30,19,746.5,760.2,746.2,759.5,440
GCG09,2008-11-19 09:00,19,760,765,753.7,755.3,616
GCG09,2008-11-19 09:30,19,755.2,755.3,745,746,606
GCG09,2008-11-19 10:00,19,745.7,749.7,739.2,740.1,459
GCG09,2008-11-19 10:30,19,740.5,742,737.2,738.8,212
GCG09,2008-11-19 11:00,19,738.9,739.8,731.8,732.8,208
GCG09,2008-11-19 11:30,19,734.4,736.3,734,736,72
GCG09,2008-11-19 12:00,19,736.2,738.8,726,736.3,300
GCG09,2008-11-19 12:30,19,736.5,741.4,736.5,741.4,72
GCG09,2008-11-19 13:00,19,738.9,740.3,736.9,737.3,24
GCG09,2008-11-19 13:30,19,735,739.4,735,739.4,14
GCG09,2008-11-19 14:00,19,737.4,737.4,735,736.4,40
GCG09,2008-11-19 14:30,19,735,736.5,734,734,49
GCG09,2008-11-19 15:00,19,735.7,735.7,733.5,733.7,25
GCG09,2008-11-19 15:30,19,733.6,734.7,733.6,734.4,29
GCG09,2008-11-19 16:00,19,735.3,735.6,735.3,735.5,21
GCG09,2008-11-19 17:00,20,736.5,737.5,735,735,8
GCG09,2008-11-19 17:30,20,733.1,736.4,733.1,736.4,5
GCG09,2008-11-19 18:00,20,736.7,736.7,734.5,734.7,11
GCG09,2008-11-19 18:30,20,736,737.7,736,736.5,10
GCG09,2008-11-19 19:00,20,736,737,735.8,736.5,28
GCG09,2008-11-19 19:30,20,736.4,737.4,736.4,737.3,14
GCG09,2008-11-19 20:00,20,737.3,737.3,737.1,737.1,3
GCG09,2008-11-19 20:30,20,737.5,741,737.5,740.3,60
GCG09,2008-11-19 21:00,20,740.2,740.4,739,739,25
GCG09,2008-11-19 21:30,20,738.9,738.9,738.9,738.9,1
GCG09,2008-11-19 22:00,20,738.8,738.8,738,738,3
GCG09,2008-11-19 22:30,20,737.4,737.4,736.4,736.5,11
GCG09,2008-11-19 23:00,20,737.1,738.1,737,738.1,69
GCG09,2008-11-19 23:30,20,738.4,739.5,737.2,739.5,25
GCG09,2008-11-20 00:00,20,739.7,739.7,738.1,738.1,9
GCG09,2008-11-20 00:30,20,738.4,740.1,738.4,739.7,23
GCG09,2008-11-20 01:00,20,739.4,742.1,739.1,742.1,23
GCG09,2008-11-20 01:30,20,741.9,743,741.5,742.2,95
GCG09,2008-11-20 02:00,20,743.4,743.6,740.7,741.2,166
GCG09,2008-11-20 02:30,20,742,746.6,741.6,745.6,147
GCG09,2008-11-20 03:00,20,745.1,746.6,743.4,746.2,91
GCG09,2008-11-20 03:30,20,746.2,747.2,743.5,744.3,106
GCG09,2008-11-20 04:00,20,744.5,745.8,744.5,745.7,45
GCG09,2008-11-20 04:30,20,746,746.1,744.5,745.6,53
GCG09,2008-11-20 05:00,20,745.7,745.7,743.3,743.7,43
GCG09,2008-11-20 05:30,20,743.4,744.2,743.3,744.2,7
GCG09,2008-11-20 06:00,20,743.8,747.1,743.3,745.4,58
GCG09,2008-11-20 06:30,20,745.8,750.9,745.8,748.7,124
GCG09,2008-11-20 07:00,20,748.5,749.9,744.4,744.4,74
GCG09,2008-11-20 07:30,20,743,746.5,741.9,741.9,233
GCG09,2008-11-20 08:00,20,741,743.7,737,743.1,218
GCG09,2008-11-20 08:30,20,744.2,744.4,739,740.6,246
GCG09,2008-11-20 09:00,20,740.2,742.5,736.2,741.4,619
GCG09,2008-11-20 09:30,20,741.2,746.5,738.9,745,281
GCG09,2008-11-20 10:00,20,746.3,750.3,745.6,749.2,205
GCG09,2008-11-20 10:30,20,749.2,750.8,746.4,749.6,179
GCG09,2008-11-20 11:00,20,748.5,752.6,745.1,750.9,262
GCG09,2008-11-20 11:30,20,750.8,754,748.4,750.1,420
GCG09,2008-11-20 12:00,20,749,750,746.5,749.4,492
GCG09,2008-11-20 12:30,20,749.4,752.1,749.1,752.1,213
GCG09,2008-11-20 13:00,20,752,752.1,749.9,750.1,128
GCG09,2008-11-20 13:30,20,750.7,751.5,749.7,750.3,28
GCG09,2008-11-20 14:00,20,750.2,750.2,747,747,73
GCG09,2008-11-20 14:30,20,748.7,748.9,744.8,745.9,95
GCG09,2008-11-20 15:00,20,746.6,746.7,744.7,744.7,52
GCG09,2008-11-20 15:30,20,745.5,746.7,744.9,746.7,87
GCG09,2008-11-20 16:00,20,745.9,746.3,745.8,746.3,4
GCG09,2008-11-20 17:00,21,746.7,747,745.7,747,13
GCG09,2008-11-20 17:30,21,745.7,745.7,745,745,15
GCG09,2008-11-20 18:00,21,744.8,744.8,743.2,744.3,40
GCG09,2008-11-20 18:30,21,745.2,745.9,745.1,745.5,23
GCG09,2008-11-20 19:00,21,745.4,746.3,745.2,745.6,18
GCG09,2008-11-20 19:30,21,746.3,747.6,745.8,747.1,12
GCG09,2008-11-20 20:00,21,746.5,748.6,746.5,748.6,9
GCG09,2008-11-20 20:30,21,748.7,748.7,748.1,748.1,3
GCG09,2008-11-20 21:00,21,747.6,747.9,746.8,747.9,14
GCG09,2008-11-20 21:30,21,748.8,749.8,748.8,749.5,5
GCG09,2008-11-20 22:00,21,749.5,749.9,749.1,749.8,26
GCG09,2008-11-20 22:30,21,748.6,748.7,748,748.3,11
GCG09,2008-11-20 23:00,21,748.9,748.9,748.3,748.8,4
GCG09,2008-11-20 23:30,21,748.5,750.5,748.5,749.5,43
GCG09,2008-11-21 00:00,21,750.3,754.1,750.3,754.1,29
GCG09,2008-11-21 00:30,21,753.3,755.4,752.5,753.4,42
GCG09,2008-11-21 01:00,21,754,754,753.7,753.7,17
GCG09,2008-11-21 01:30,21,754.5,761,754.5,757.8,169
GCG09,2008-11-21 02:00,21,758.2,760,756.4,757.8,138
GCG09,2008-11-21 02:30,21,758.8,761,758.8,759.5,92
GCG09,2008-11-21 03:00,21,759.8,759.8,758.1,758.1,33
GCG09,2008-11-21 03:30,21,758.9,760,758.1,759.1,32
GCG09,2008-11-21 04:00,21,760,760.5,757,760.5,163
GCG09,2008-11-21 04:30,21,760.5,760.8,757.4,759.2,345
GCG09,2008-11-21 05:00,21,759.5,759.8,756.9,757,142
GCG09,2008-11-21 05:30,21,757.1,757.5,757,757.2,45
GCG09,2008-11-21 06:00,21,757.2,758.1,756.6,758.1,59
GCG09,2008-11-21 06:30,21,757,758.8,754.2,755.2,119
GCG09,2008-11-21 07:00,21,755.4,764.8,754.9,763.3,357
GCG09,2008-11-21 07:30,21,763.7,775.3,763.7,770,1183
GCG09,2008-11-21 08:00,21,771.5,773,768,772.5,419
GCG09,2008-11-21 08:30,21,772.2,774.4,767.1,774.4,1080
GCG09,2008-11-21 09:00,21,774.4,780.4,771,774,852
GCG09,2008-11-21 09:30,21,773.7,792.5,773.7,791.4,2128
GCG09,2008-11-21 10:00,21,791.4,796.2,781.8,790.3,1226
GCG09,2008-11-21 10:30,21,790.2,798.5,790.2,797,665
GCG09,2008-11-21 11:00,21,798.5,800.2,790.5,796.6,562
GCG09,2008-11-21 11:30,21,796.8,802.3,795.8,797.4,506
GCG09,2008-11-21 12:00,21,797.3,797.3,791.2,792.2,706
GCG09,2008-11-21 12:30,21,792.5,799.3,792.2,796.6,265
GCG09,2008-11-21 13:00,21,797,803.1,797,801.1,273
GCG09,2008-11-21 13:30,21,800.7,801.8,800.4,801.7,130
GCG09,2008-11-21 14:00,21,801.7,802.3,796.2,797.8,172
GCG09,2008-11-21 14:30,21,797.7,801,793.5,800.6,125
GCG09,2008-11-21 15:00,21,800.6,801.3,799.8,800.5,146
GCG09,2008-11-21 15:30,21,800.5,802,799.6,801.9,97
GCG09,2008-11-21 16:00,21,801.3,802.8,800.7,802.5,37
GCG09,2008-11-23 17:00,24,802.5,804.7,800.6,804.2,175
GCG09,2008-11-23 17:30,24,804.1,807.8,803.3,803.3,120
GCG09,2008-11-23 18:00,24,803.3,804.4,803,804,20
GCG09,2008-11-23 18:30,24,804,804,801.3,801.8,70
GCG09,2008-11-23 19:00,24,801.6,801.6,796.7,796.7,128
GCG09,2008-11-23 19:30,24,796.9,796.9,794.5,795.3,118
GCG09,2008-11-23 20:00,24,795.7,795.7,793.3,793.3,11
GCG09,2008-11-23 20:30,24,794.5,797.2,794,794.9,103
GCG09,2008-11-23 21:00,24,794.3,794.3,791.6,792.2,46
GCG09,2008-11-23 21:30,24,792.3,792.3,787.5,788.2,127
GCG09,2008-11-23 22:00,24,788.2,790.5,787.7,789.5,53
GCG09,2008-11-23 22:30,24,789.4,793.6,789.4,792.4,103
GCG09,2008-11-23 23:00,24,792.8,794,791.7,793,50
GCG09,2008-11-23 23:30,24,793.8,793.9,792.4,792.6,70
GCG09,2008-11-24 00:00,24,792.7,793,787.2,788.8,54
GCG09,2008-11-24 00:30,24,789.4,791.4,788.9,790.9,101
GCG09,2008-11-24 01:00,24,791.5,791.8,788.4,788.9,89
GCG09,2008-11-24 01:30,24,790,793.6,789.8,793,154
GCG09,2008-11-24 02:00,24,793.4,794.2,791.5,794,88
GCG09,2008-11-24 02:30,24,795,796.3,794.3,794.3,265
GCG09,2008-11-24 03:00,24,794,805.4,793.3,804.1,346
GCG09,2008-11-24 03:30,24,803.7,815.4,803,813.6,528
GCG09,2008-11-24 04:00,24,814.8,820.4,814.8,819.1,618
GCG09,2008-11-24 04:30,24,819.2,819.2,813.7,815.2,556
GCG09,2008-11-24 05:00,24,815,817.5,814.8,817.5,100
GCG09,2008-11-24 05:30,24,817.8,819.7,816.2,819.5,210
GCG09,2008-11-24 06:00,24,819,824.3,816.7,819.9,260
GCG09,2008-11-24 06:30,24,819.6,820.7,814.7,819,298
GCG09,2008-11-24 07:00,24,819.5,824,815.5,820,928
GCG09,2008-11-24 07:30,24,820.3,820.4,814.5,815.2,620
GCG09,2008-11-24 08:00,24,815.2,820.8,812.6,817.9,1108
GCG09,2008-11-24 08:30,24,817.9,823.7,813.3,823.7,1404
GCG09,2008-11-24 09:00,24,823.2,830.5,820.2,830,2498
GCG09,2008-11-24 09:30,24,830,830.4,823.3,826.2,875
GCG09,2008-11-24 10:00,24,825.9,831,823.8,830.3,1028
GCG09,2008-11-24 10:30,24,830.3,830.9,828.4,828.5,485
GCG09,2008-11-24 11:00,24,828.1,828.2,822.9,825.3,814
GCG09,2008-11-24 11:30,24,825.7,827,822.2,825.6,452
GCG09,2008-11-24 12:00,24,826,826,819.4,819.4,924
GCG09,2008-11-24 12:30,24,819.4,821.2,818.3,820.6,520
GCG09,2008-11-24 13:00,24,820.5,821.7,817.9,821.6,312
GCG09,2008-11-24 13:30,24,822.7,824.6,821.5,821.5,207
GCG09,2008-11-24 14:00,24,821.5,824.5,821.2,824.5,259
GCG09,2008-11-24 14:30,24,824.7,826.8,821.5,822.5,505
GCG09,2008-11-24 15:00,24,822.7,823.5,821.6,821.9,26
GCG09,2008-11-24 15:30,24,821.9,823,821.4,823,59
GCG09,2008-11-24 16:00,24,823,823.6,822.9,823.2,44
GCG09,2008-11-24 17:00,25,822,822,818.2,819.1,24
GCG09,2008-11-24 17:30,25,818.8,819.3,818.2,818.4,45
GCG09,2008-11-24 18:00,25,818.6,818.6,813.5,816.3,93
GCG09,2008-11-24 18:30,25,815.8,815.9,812.5,813.8,98
GCG09,2008-11-24 19:00,25,813.9,814.6,809.1,812.9,437
GCG09,2008-11-24 19:30,25,813.5,816.8,813.5,815.9,219
GCG09,2008-11-24 20:00,25,816.3,816.4,814.8,815.5,58
GCG09,2008-11-24 20:30,25,815.7,816.2,814.9,815.4,72
GCG09,2008-11-24 21:00,25,815.5,815.5,814.7,814.7,62
GCG09,2008-11-24 21:30,25,814.4,815,813.4,813.4,112
GCG09,2008-11-24 22:00,25,813,815.5,811.7,813.4,117
GCG09,2008-11-24 22:30,25,814,814.8,813.8,814.5,202
GCG09,2008-11-24 23:00,25,814.5,816,814.4,815.2,90
GCG09,2008-11-24 23:30,25,816,818,814.7,814.8,135
GCG09,2008-11-25 00:00,25,815,817.9,815,816.5,116
GCG09,2008-11-25 00:30,25,817.1,817.1,814.1,816,56
GCG09,2008-11-25 01:00,25,815.9,815.9,812.6,812.8,283
GCG09,2008-11-25 01:30,25,812.8,813.8,812.4,813.8,151
GCG09,2008-11-25 02:00,25,812.9,819,812.9,817.9,461
GCG09,2008-11-25 02:30,25,818,818.7,816.2,817,378
GCG09,2008-11-25 03:00,25,817,819,809.8,812,466
GCG09,2008-11-25 03:30,25,812.7,814.2,809.4,809.4,239
GCG09,2008-11-25 04:00,25,809.6,811.7,806.8,807,450
GCG09,2008-11-25 04:30,25,806.4,809.6,803.7,808.5,748
GCG09,2008-11-25 05:00,25,808.3,808.4,806.3,807.6,242
GCG09,2008-11-25 05:30,25,807.8,815.4,807.6,812.5,460
GCG09,2008-11-25 06:00,25,812.4,813.1,811.3,811.5,249
GCG09,2008-11-25 06:30,25,811.6,812.3,809,809.3,420
GCG09,2008-11-25 07:00,25,809.1,820,806.6,819,1982
GCG09,2008-11-25 07:30,25,818.7,834.5,817.9,830.7,3747
GCG09,2008-11-25 08:00,25,830.7,831,825.7,826.9,1992
GCG09,2008-11-25 08:30,25,826.3,826.9,814.6,817.5,2202
GCG09,2008-11-25 09:00,25,818,822.7,817.6,821.5,1165
GCG09,2008-11-25 09:30,25,821.7,821.8,812,813.8,2325
GCG09,2008-11-25 10:00,25,813.9,815.6,806.7,813.5,1822
GCG09,2008-11-25 10:30,25,813.1,822,813.1,820.4,1709
GCG09,2008-11-25 11:00,25,820.5,821.2,817.5,819.9,705
GCG09,2008-11-25 11:30,25,819.8,821.4,815,817.7,799
GCG09,2008-11-25 12:00,25,817.4,821.6,816,820.6,1486
GCG09,2008-11-25 12:30,25,820.6,821.9,819.3,820,1021
GCG09,2008-11-25 13:00,25,820,820.6,815,816.9,390
GCG09,2008-11-25 13:30,25,817.1,822.8,817,822,369
GCG09,2008-11-25 14:00,25,822.2,823.6,818.9,820,1027
GCG09,2008-11-25 14:30,25,820.2,824.4,819.7,822.3,695
GCG09,2008-11-25 15:00,25,822.3,823.9,822,823.5,139
GCG09,2008-11-25 15:30,25,823.2,823.5,821.6,821.7,73
GCG09,2008-11-25 16:00,25,822.6,822.7,821.6,822.2,8
GCG09,2008-11-25 17:00,26,821.5,821.5,817.4,818.1,100
GCG09,2008-11-25 17:30,26,818,820.1,817.1,817.9,130
GCG09,2008-11-25 18:00,26,817.8,817.8,812.4,812.6,517
GCG09,2008-11-25 18:30,26,813.3,815.3,813.2,814.9,184
GCG09,2008-11-25 19:00,26,814.3,815,812.3,812.5,278
GCG09,2008-11-25 19:30,26,812.4,814,811.9,813.9,236
GCG09,2008-11-25 20:00,26,813.7,814.9,813.5,814.2,94
GCG09,2008-11-25 20:30,26,814.1,814.3,813.8,813.8,73
GCG09,2008-11-25 21:00,26,813.8,814.8,813.6,814.5,165
GCG09,2008-11-25 21:30,26,814.4,815.8,814.4,814.6,79
GCG09,2008-11-25 22:00,26,815,815,813.8,814.6,149
GCG09,2008-11-25 22:30,26,814.2,815,814.2,814.8,679
GCG09,2008-11-25 23:00,26,814.7,815.7,814.3,815.2,270
GCG09,2008-11-25 23:30,26,815.2,815.8,814.7,815.7,95
GCG09,2008-11-26 00:00,26,815.4,815.8,814.5,815.4,178
GCG09,2008-11-26 00:30,26,815.7,816.2,812.6,813.2,373
GCG09,2008-11-26 01:00,26,813.4,814.2,812.8,814.1,155
GCG09,2008-11-26 01:30,26,814.2,814.4,813.2,814.2,232
GCG09,2008-11-26 02:00,26,814.3,815.7,813.7,814.3,566
GCG09,2008-11-26 02:30,26,814.4,815.4,811.1,815.2,454
GCG09,2008-11-26 03:00,26,815.4,819.7,815.4,818.8,825
GCG09,2008-11-26 03:30,26,818.9,819.8,817.3,817.9,805
GCG09,2008-11-26 04:00,26,818.1,819,817,818.4,440
GCG09,2008-11-26 04:30,26,818.9,819,815.8,817.4,378
GCG09,2008-11-26 05:00,26,817.6,818.5,817,817,166
GCG09,2008-11-26 05:30,26,817.3,818.8,816.8,817.2,387
GCG09,2008-11-26 06:00,26,817.3,818.4,815.9,818,491
GCG09,2008-11-26 06:30,26,818,818.7,813.3,813.3,1391
GCG09,2008-11-26 07:00,26,813.2,815.6,811.5,814,2627
GCG09,2008-11-26 07:30,26,813.7,822,812.8,820.9,4279
GCG09,2008-11-26 08:00,26,821.2,824.6,817.2,818.9,4005
GCG09,2008-11-26 08:30,26,818.7,821,816.5,819.1,4109
GCG09,2008-11-26 09:00,26,819.1,819.2,812.6,817.1,5386
GCG09,2008-11-26 09:30,26,817,817.4,810,815.9,5183
GCG09,2008-11-26 10:00,26,816,817.6,813.8,815.2,2772
GCG09,2008-11-26 10:30,26,815.1,815.6,809.6,812.9,3176
GCG09,2008-11-26 11:00,26,813.2,814.6,810.3,814.6,2439
GCG09,2008-11-26 11:30,26,814.4,815.4,812.3,813.7,1540
GCG09,2008-11-26 12:00,26,813.8,814.2,810.6,811,2113
GCG09,2008-11-26 12:30,26,811,812.8,810.2,812.6,772
GCG09,2008-11-26 13:00,26,812.8,816.5,812.6,815.8,978
GCG09,2008-11-26 13:30,26,816,817,815.3,816.6,639
GCG09,2008-11-26 14:00,26,817,817.4,814.3,817.4,625
GCG09,2008-11-26 14:30,26,817.2,818.5,816.1,817.8,491
GCG09,2008-11-26 15:00,26,817.9,817.9,813.7,814.8,331
GCG09,2008-11-26 15:30,26,814.4,814.8,813.8,813.9,71
GCG09,2008-11-26 16:00,26,814.7,814.7,811,812.1,127
GCG09,2008-11-26 17:00,28,812.3,815.8,811.1,811.9,134
GCG09,2008-11-26 17:30,28,812,812.7,811.4,812.5,57
GCG09,2008-11-26 18:00,28,812.7,814.8,812.4,814.2,68
GCG09,2008-11-26 18:30,28,814.2,814.4,813.3,814.3,229
GCG09,2008-11-26 19:00,28,814.6,814.6,813.6,813.8,21
GCG09,2008-11-26 19:30,28,813.8,815.2,813.8,815,105
GCG09,2008-11-26 20:00,28,815.2,815.7,814.6,815.5,64
GCG09,2008-11-26 20:30,28,815.7,816.5,815.5,816,165
GCG09,2008-11-26 21:00,28,816.1,818.4,816.1,818,290
GCG09,2008-11-26 21:30,28,818,818.6,816.8,817.5,148
GCG09,2008-11-26 22:00,28,817.3,817.7,816.2,817,363
GCG09,2008-11-26 22:30,28,816.6,817.4,816.3,817,69
GCG09,2008-11-26 23:00,28,817.2,817.7,816.6,817.6,130
GCG09,2008-11-26 23:30,28,817.5,817.6,817,817,71
GCG09,2008-11-27 00:00,28,817,817.3,816,816.5,152
GCG09,2008-11-27 00:30,28,816.8,817.4,813.2,814,212
GCG09,2008-11-27 01:00,28,814.4,814.6,812.8,813.4,188
GCG09,2008-11-27 01:30,28,813.4,815,812.6,814.8,222
GCG09,2008-11-27 02:00,28,814.7,816,814.1,815.7,241
GCG09,2008-11-27 02:30,28,815.9,817.4,813.2,813.5,400
GCG09,2008-11-27 03:00,28,813.9,817.5,812.5,815.4,324
GCG09,2008-11-27 03:30,28,815.4,817.5,815.3,816.5,227
GCG09,2008-11-27 04:00,28,816.7,817.3,814.4,815,224
GCG09,2008-11-27 04:30,28,815,815.1,814,814.4,147
GCG09,2008-11-27 05:00,28,814.5,817.3,814.1,814.9,249
GCG09,2008-11-27 05:30,28,815.2,817.2,814.8,816.5,228
GCG09,2008-11-27 06:00,28,816.5,817,815.9,816.2,162
GCG09,2008-11-27 06:30,28,816.3,816.8,815.8,816.4,131
GCG09,2008-11-27 07:00,28,816.4,816.4,814.5,816,126
GCG09,2008-11-27 07:30,28,815.6,816.3,815.2,815.2,62
GCG09,2008-11-27 08:00,28,815.6,816.1,815.5,815.7,147
GCG09,2008-11-27 08:30,28,815.7,815.9,814.4,814.5,165
GCG09,2008-11-27 09:00,28,814.5,816.1,813.8,815.7,199
GCG09,2008-11-27 09:30,28,816,816.2,813.6,814.6,132
GCG09,2008-11-27 10:00,28,813.6,815.4,813.6,815.4,97
GCG09,2008-11-27 10:30,28,815.4,817,815.4,817,107
GCG09,2008-11-27 11:00,28,816.9,817,816.1,816.9,41
GCG09,2008-11-27 11:30,28,817,817,816.4,816.8,46
GCG09,2008-11-27 12:00,28,816.9,817,816.8,816.9,24
GCG09,2008-11-27 12:30,28,816.6,817,815.7,817,17
GCG09,2008-11-27 13:00,28,817,817,816.7,816.8,11
GCG09,2008-11-27 13:30,28,817,817,816.6,817,17
GCG09,2008-11-27 14:00,28,816.7,817.2,816.6,816.6,43
GCG09,2008-11-27 14:30,28,816.9,817.2,815.4,815.4,16
GCG09,2008-11-27 15:00,28,816.7,817.4,815.5,816.5,28
GCG09,2008-11-27 15:30,28,816.5,816.8,816.5,816.5,14
GCG09,2008-11-27 16:00,28,816.5,817.5,816.5,817.5,8
GCG09,2008-11-27 17:00,28,817,818.1,816.5,817.5,23
GCG09,2008-11-27 17:30,28,817.2,817.6,816.5,817,23
GCG09,2008-11-27 18:00,28,815.9,816,813,814.3,105
GCG09,2008-11-27 18:30,28,814.6,815,814,814.2,155
GCG09,2008-11-27 19:00,28,814.2,814.3,813.1,814.1,77
GCG09,2008-11-27 19:30,28,814.4,816.6,814.4,815.6,132
GCG09,2008-11-27 20:00,28,815.2,815.4,815.1,815.2,57
GCG09,2008-11-27 20:30,28,815.4,815.4,813.9,813.9,66
GCG09,2008-11-27 21:00,28,814.3,815.3,814.3,815.1,43
GCG09,2008-11-27 21:30,28,815.2,815.5,815,815.3,89
GCG09,2008-11-27 22:00,28,815.3,815.6,815,815.2,29
GCG09,2008-11-27 22:30,28,815,815,813.9,814.5,172
GCG09,2008-11-27 23:00,28,814.9,814.9,814.5,814.6,65
GCG09,2008-11-27 23:30,28,814.6,815.3,814.2,814.8,145
GCG09,2008-11-28 00:00,28,814.5,815.3,814.3,814.3,70
GCG09,2008-11-28 00:30,28,814.2,814.7,814.1,814.5,94
GCG09,2008-11-28 01:00,28,814.5,816,814.5,814.8,227
GCG09,2008-11-28 01:30,28,814.9,815,813.7,814.7,192
GCG09,2008-11-28 02:00,28,814.7,815.9,814.3,814.8,319
GCG09,2008-11-28 02:30,28,814.5,815.6,813.9,814.2,327
GCG09,2008-11-28 03:00,28,814.3,815.2,813.7,814,303
GCG09,2008-11-28 03:30,28,813.7,814.3,813,814.1,227
GCG09,2008-11-28 04:00,28,813.9,815.2,813.1,814.1,509
GCG09,2008-11-28 04:30,28,814.3,815.4,814,814.4,461
GCG09,2008-11-28 05:00,28,814.4,814.5,813.7,813.7,170
GCG09,2008-11-28 05:30,28,813.7,813.8,812.1,812.5,662
GCG09,2008-11-28 06:00,28,812.4,813.6,811,811.3,1067
GCG09,2008-11-28 06:30,28,811.3,813.1,811.3,811.6,612
GCG09,2008-11-28 07:00,28,811.6,814.7,810.6,812.8,2009
GCG09,2008-11-28 07:30,28,812.7,815.5,812.7,815.2,1764
GCG09,2008-11-28 08:00,28,815.3,815.7,813.2,814.8,1410
GCG09,2008-11-28 08:30,28,814.7,821.3,814.4,817.2,5012
GCG09,2008-11-28 09:00,28,817,817.7,811.5,812,3171
GCG09,2008-11-28 09:30,28,812.1,816.3,811.8,815.4,1584
GCG09,2008-11-28 10:00,28,815.4,815.7,812,813.5,1270
GCG09,2008-11-28 10:30,28,813.6,815.8,811.7,815.3,1576
GCG09,2008-11-28 11:00,28,815.5,820.8,812.4,819.6,2868
GCG09,2008-11-28 11:30,28,819.7,820.9,817.2,817.3,1935
GCG09,2008-11-28 12:00,28,817.3,822,817,821.5,685
GCG09,2008-11-28 12:30,28,821.5,821.9,819.5,820,310
GCG09,2008-11-28 13:00,28,820.1,820.9,819,820.7,160
GCG09,2008-11-28 13:30,28,820.7,820.8,820.4,820.8,47
GCG09,2008-11-28 14:00,28,820.9,820.9,820.3,820.8,49
GCG09,2008-11-28 14:30,28,820.3,820.8,818.1,818.6,132
GCG09,2008-11-28 15:00,28,818.8,819.2,818,819.2,40
GCG09,2008-11-28 15:30,28,819,819.1,818.8,818.9,21
GCG09,2008-11-28 16:00,28,818.8,819.3,818.8,819,36
GCG09,2008-11-30 17:00,1,819,820,817.5,819.1,222
GCG09,2008-11-30 17:30,1,819.2,819.2,816.5,817.1,242
GCG09,2008-11-30 18:00,1,817.1,817.1,812.8,812.8,595
GCG09,2008-11-30 18:30,1,812.8,814.1,812.2,814.1,267
GCG09,2008-11-30 19:00,1,814.1,814.5,812.6,812.9,332
GCG09,2008-11-30 19:30,1,812.9,812.9,810.6,810.8,861
GCG09,2008-11-30 20:00,1,810.7,813.4,808.6,813.3,706
GCG09,2008-11-30 20:30,1,813.3,813.8,812.2,812.7,116
GCG09,2008-11-30 21:00,1,812.6,813,812.2,812.5,73
GCG09,2008-11-30 21:30,1,812.3,812.8,811.8,812.4,65
GCG09,2008-11-30 22:00,1,812.4,812.8,811.6,812.2,61
GCG09,2008-11-30 22:30,1,812.1,813.2,812.1,813.1,255
GCG09,2008-11-30 23:00,1,813,813.5,812,813.1,113
GCG09,2008-11-30 23:30,1,813,813.5,812.6,813.3,157
GCG09,2008-12-01 00:00,1,813.3,813.7,811.7,812.2,138
GCG09,2008-12-01 00:30,1,812,812.4,811.6,811.7,124
GCG09,2008-12-01 01:00,1,811.6,811.7,805.5,809.1,1773
GCG09,2008-12-01 01:30,1,809.3,810.8,806,806.8,847
GCG09,2008-12-01 02:00,1,806.7,808.9,802.9,804.1,1990
GCG09,2008-12-01 02:30,1,804.2,807.6,803.8,806.5,881
GCG09,2008-12-01 03:00,1,806.3,806.6,802.7,803.8,1150
GCG09,2008-12-01 03:30,1,803.7,806.1,803.3,805.4,479
GCG09,2008-12-01 04:00,1,805.3,805.4,802.2,802.3,1093
GCG09,2008-12-01 04:30,1,802.4,802.4,791.3,794.1,4346
GCG09,2008-12-01 05:00,1,794.1,796.3,792.8,792.8,1330
GCG09,2008-12-01 05:30,1,792.7,793.2,790.5,792.8,2260
GCG09,2008-12-01 06:00,1,792.8,794.8,792.3,792.9,1157
GCG09,2008-12-01 06:30,1,792.7,793,790.3,791.4,1445
GCG09,2008-12-01 07:00,1,791.7,795.3,785.4,789.2,6845
GCG09,2008-12-01 07:30,1,789.2,789.2,778.5,780.2,11861
GCG09,2008-12-01 08:00,1,780.2,785.4,778.7,784.3,7546
GCG09,2008-12-01 08:30,1,784.3,786.2,773.6,776.2,7976
GCG09,2008-12-01 09:00,1,776.3,779.2,775.4,777.2,5708
GCG09,2008-12-01 09:30,1,777.2,778,771,771.9,4660
GCG09,2008-12-01 10:00,1,772,776.6,770.1,771.8,6791
GCG09,2008-12-01 10:30,1,771.7,776.8,768.3,774.9,4902
GCG09,2008-12-01 11:00,1,775,776.5,772.7,772.8,1845
GCG09,2008-12-01 11:30,1,772.9,776.3,772.4,775.9,2085
GCG09,2008-12-01 12:00,1,776,779,775.8,776.7,3096
GCG09,2008-12-01 12:30,1,776.8,778,774.3,777,1411
GCG09,2008-12-01 13:00,1,777,779.9,772.2,776.3,1426
GCG09,2008-12-01 13:30,1,776.1,779,776.1,776.9,957
GCG09,2008-12-01 14:00,1,777,777.5,772.7,773.5,1042
GCG09,2008-12-01 14:30,1,773.3,773.3,770,770.2,1023
GCG09,2008-12-01 15:00,1,770.2,772.7,768.9,772.2,672
GCG09,2008-12-01 15:30,1,772.3,772.5,768.3,769.4,259
GCG09,2008-12-01 16:00,1,768.7,770.4,768,769,220
GCG09,2008-12-01 17:00,2,768.8,768.8,763.4,768,1131
GCG09,2008-12-01 17:30,2,767.9,771.4,767.8,771.4,219
GCG09,2008-12-01 18:00,2,771.5,775.6,771,775.2,923
GCG09,2008-12-01 18:30,2,775,779,775,777,842
GCG09,2008-12-01 19:00,2,777,777.2,774.4,775.7,710
GCG09,2008-12-01 19:30,2,775.6,777.2,774.7,776.8,228
GCG09,2008-12-01 20:00,2,776.7,776.9,774.8,774.9,255
GCG09,2008-12-01 20:30,2,774.6,776.1,774.3,774.5,151
GCG09,2008-12-01 21:00,2,774.5,775.8,774.5,775.4,153
GCG09,2008-12-01 21:30,2,775,775.5,771.5,772.1,346
GCG09,2008-12-01 22:00,2,772,774.9,770.9,771.6,576
GCG09,2008-12-01 22:30,2,772.6,775.8,772.3,774.5,657
GCG09,2008-12-01 23:00,2,774.5,775,772.5,773.2,173
GCG09,2008-12-01 23:30,2,773.1,773.2,768.7,768.9,830
GCG09,2008-12-02 00:00,2,768.9,770.7,767.9,768.8,445
GCG09,2008-12-02 00:30,2,768.9,770.7,768.3,768.9,533
GCG09,2008-12-02 01:00,2,769.1,771,768.4,770.6,556
GCG09,2008-12-02 01:30,2,770.5,770.6,766.1,767.5,883
GCG09,2008-12-02 02:00,2,767.5,768.5,761.8,764.4,2376
GCG09,2008-12-02 02:30,2,764.2,765.8,763,763.3,918
GCG09,2008-12-02 03:00,2,763.2,767.2,763.2,765.9,799
GCG09,2008-12-02 03:30,2,766,767.7,762.8,767.6,1217
GCG09,2008-12-02 04:00,2,767.5,774.9,767.2,773.8,2017
GCG09,2008-12-02 04:30,2,773.7,773.7,770.3,772.2,901
GCG09,2008-12-02 05:00,2,772,773.9,771.8,773.6,412
GCG09,2008-12-02 05:30,2,773.4,776.5,773,775.6,564
GCG09,2008-12-02 06:00,2,776,780.4,775.5,779.3,2949
GCG09,2008-12-02 06:30,2,779.3,782,775.8,781.8,2527
GCG09,2008-12-02 07:00,2,781.6,783.7,777.7,782.5,4810
GCG09,2008-12-02 07:30,2,782.5,788.2,782,782.8,6159
GCG09,2008-12-02 08:00,2,782.3,785,778.9,782.2,3486
GCG09,2008-12-02 08:30,2,782,784,778.7,781.1,4328
GCG09,2008-12-02 09:00,2,781.1,785.9,779.4,783.1,5325
GCG09,2008-12-02 09:30,2,783.1,785,780.6,781,3893
GCG09,2008-12-02 10:00,2,781,781.9,778,779.7,4240
GCG09,2008-12-02 10:30,2,779.6,782,778.6,781.1,2250
GCG09,2008-12-02 11:00,2,781.2,784.2,779.1,782.9,1708
GCG09,2008-12-02 11:30,2,783.1,784.9,781.7,782.8,1592
GCG09,2008-12-02 12:00,2,782.3,784.5,781.5,783.4,1948
GCG09,2008-12-02 12:30,2,783.6,783.9,781.1,782,931
GCG09,2008-12-02 13:00,2,782,782.1,775.3,777.2,2278
GCG09,2008-12-02 13:30,2,777.4,781,777.1,780.1,961
GCG09,2008-12-02 14:00,2,779.7,781.4,777.2,780.4,501
GCG09,2008-12-02 14:30,2,780.5,782.6,779.9,781.9,820
GCG09,2008-12-02 15:00,2,782.2,784,781.6,783.1,328
GCG09,2008-12-02 15:30,2,783.1,784.6,782.2,782.4,322
GCG09,2008-12-02 16:00,2,782.4,783.5,782.4,782.9,36
GCG09,2008-12-02 17:00,3,783.6,783.7,780.6,782.6,99
GCG09,2008-12-02 17:30,3,782.5,782.5,776.9,778.5,378
GCG09,2008-12-02 18:00,3,778.1,778.5,773.7,774.7,609
GCG09,2008-12-02 18:30,3,775.1,776.2,773.3,774.5,382
GCG09,2008-12-02 19:00,3,774.5,777.2,774.3,777.2,282
GCG09,2008-12-02 19:30,3,777.1,778.5,777.1,777.8,323
GCG09,2008-12-02 20:00,3,777.7,778.3,777.1,778,111
GCG09,2008-12-02 20:30,3,778,778.8,777.7,777.9,89
GCG09,2008-12-02 21:00,3,777.9,777.9,776.8,777.5,64
GCG09,2008-12-02 21:30,3,777.7,780,777.7,779.5,268
GCG09,2008-12-02 22:00,3,779.5,779.7,778.2,778.6,115
GCG09,2008-12-02 22:30,3,778.5,778.9,777.8,778.3,179
GCG09,2008-12-02 23:00,3,778.3,778.8,777.4,777.8,200
GCG09,2008-12-02 23:30,3,777.8,779,777.7,779,194
GCG09,2008-12-03 00:00,3,779,780.8,779,780.5,409
GCG09,2008-12-03 00:30,3,780.5,781.1,778.2,779.5,461
GCG09,2008-12-03 01:00,3,779.5,781.8,778.7,781.8,420
GCG09,2008-12-03 01:30,3,781.9,783.1,781.4,782.5,842
GCG09,2008-12-03 02:00,3,782.5,782.7,779.2,779.2,675
GCG09,2008-12-03 02:30,3,779.3,780.4,775.8,777.3,1058
GCG09,2008-12-03 03:00,3,777.4,777.9,775.2,777,821
GCG09,2008-12-03 03:30,3,777,778.8,773.7,774.3,1128
GCG09,2008-12-03 04:00,3,774.3,775.4,772.4,774.6,1003
GCG09,2008-12-03 04:30,3,774.6,777.7,773.5,775.9,757
GCG09,2008-12-03 05:00,3,776.1,776.4,774,775.7,331
GCG09,2008-12-03 05:30,3,775.9,778,775.8,776,376
GCG09,2008-12-03 06:00,3,776.3,778,775.6,777.4,333
GCG09,2008-12-03 06:30,3,777.2,777.2,774.2,776.3,524
GCG09,2008-12-03 07:00,3,776.5,776.5,765.1,766.3,7208
GCG09,2008-12-03 07:30,3,766.3,771.9,766.3,770.9,4253
GCG09,2008-12-03 08:00,3,771,772.6,768,772.2,2517
GCG09,2008-12-03 08:30,3,772.3,776.1,768.6,769.8,5886
GCG09,2008-12-03 09:00,3,769.5,769.6,764.4,768.5,6231
GCG09,2008-12-03 09:30,3,768.8,784,768.1,781.2,10975
GCG09,2008-12-03 10:00,3,781.1,781.7,777.7,778,3696
GCG09,2008-12-03 10:30,3,777.9,780.8,777.5,780.2,1700
GCG09,2008-12-03 11:00,3,780.2,780.4,772.8,774.9,3653
GCG09,2008-12-03 11:30,3,774.9,776.4,769.3,770.7,2401
GCG09,2008-12-03 12:00,3,770.7,772.7,768.1,770.2,3031
GCG09,2008-12-03 12:30,3,770.5,770.6,767.2,768.6,2139
GCG09,2008-12-03 13:00,3,768.8,774.2,767.7,772,1403
GCG09,2008-12-03 13:30,3,772.4,774.3,771.5,771.5,859
GCG09,2008-12-03 14:00,3,771.6,773.6,771,772.1,469
GCG09,2008-12-03 14:30,3,771.9,774.8,770.6,774.4,908
GCG09,2008-12-03 15:00,3,774.4,775,773.5,774.4,533
GCG09,2008-12-03 15:30,3,774.4,775,774.1,774.2,124
GCG09,2008-12-03 16:00,3,774.8,774.9,774.4,774.9,23
GCG09,2008-12-03 17:00,4,775,776.3,772.7,775.6,60
GCG09,2008-12-03 17:30,4,775.7,776.7,775.7,776,103
GCG09,2008-12-03 18:00,4,775.8,775.8,774,774,232
GCG09,2008-12-03 18:30,4,773.8,773.8,770.8,772.4,293
GCG09,2008-12-03 19:00,4,772.3,773.3,771.1,773,285
GCG09,2008-12-03 19:30,4,772.7,773.3,772,772.3,93
GCG09,2008-12-03 20:00,4,772,772.6,771.8,772.3,56
GCG09,2008-12-03 20:30,4,772.3,773.3,772.1,772.8,59
GCG09,2008-12-03 21:00,4,772.9,773,771,771.7,172
GCG09,2008-12-03 21:30,4,771.5,771.8,769,771.1,397
GCG09,2008-12-03 22:00,4,771,771.5,771,771,128
GCG09,2008-12-03 22:30,4,771,771.3,769.6,770.3,294
GCG09,2008-12-03 23:00,4,770.5,770.5,767.1,767.8,593
GCG09,2008-12-03 23:30,4,768,770.2,767.3,769.7,277
GCG09,2008-12-04 00:00,4,770,770.9,768.9,769.4,166
GCG09,2008-12-04 00:30,4,769.6,769.7,767,767.2,278
GCG09,2008-12-04 01:00,4,767.2,768.9,766.5,768.3,524
GCG09,2008-12-04 01:30,4,768.3,768.5,765,765.3,813
GCG09,2008-12-04 02:00,4,765.3,769.5,765,769.5,1125
GCG09,2008-12-04 02:30,4,769.5,769.6,767.5,768.8,732
GCG09,2008-12-04 03:00,4,768.7,769.6,766.5,769,931
GCG09,2008-12-04 03:30,4,769,771.8,768.4,770.3,584
GCG09,2008-12-04 04:00,4,770.6,772.6,770.4,772.4,643
GCG09,2008-12-04 04:30,4,772.5,773.9,771.4,771.8,1009
GCG09,2008-12-04 05:00,4,771.8,773,770.9,772.1,457
GCG09,2008-12-04 05:30,4,772.1,774.1,770.3,771,585
GCG09,2008-12-04 06:00,4,770.8,772.4,768.5,770,1142
GCG09,2008-12-04 06:30,4,769.9,770.2,763.3,766.5,3108
GCG09,2008-12-04 07:00,4,766.4,769.2,763,766.1,4837
GCG09,2008-12-04 07:30,4,766.2,768.7,764,765.5,3704
GCG09,2008-12-04 08:00,4,765.6,770,765,768.3,2988
GCG09,2008-12-04 08:30,4,768.4,777,768,773.7,8524
GCG09,2008-12-04 09:00,4,773.7,774.8,771.2,771.2,3501
GCG09,2008-12-04 09:30,4,771.1,776.3,769,774.5,4530
GCG09,2008-12-04 10:00,4,774.5,790,771.2,783.3,9124
GCG09,2008-12-04 10:30,4,783.5,783.8,777.7,781.2,7777
GCG09,2008-12-04 11:00,4,781.3,781.4,770.2,772.7,6391
GCG09,2008-12-04 11:30,4,772.8,773.2,766.3,767.6,4236
GCG09,2008-12-04 12:00,4,767.6,769.2,764.1,765.3,5515
GCG09,2008-12-04 12:30,4,765.6,770,764.4,768.5,1835
GCG09,2008-12-04 13:00,4,768.6,770.5,764.8,765.5,894
GCG09,2008-12-04 13:30,4,765.7,767.6,765.5,766.3,587
GCG09,2008-12-04 14:00,4,766,766.3,763.1,765.7,1433
GCG09,2008-12-04 14:30,4,765.6,767.9,764.7,767.3,773
GCG09,2008-12-04 15:00,4,767.4,767.7,765.5,765.5,185
GCG09,2008-12-04 15:30,4,765.5,767.6,764.9,766.7,163
GCG09,2008-12-04 16:00,4,767.3,767.6,766.7,766.7,29
GCG09,2008-12-04 17:00,5,766.7,768,764.3,766.7,270
GCG09,2008-12-04 17:30,5,767,768.4,766.5,768.2,100
GCG09,2008-12-04 18:00,5,768.3,771.3,767.3,770.8,305
GCG09,2008-12-04 18:30,5,770.8,770.9,768.3,768.6,174
GCG09,2008-12-04 19:00,5,768.8,769.5,768.1,769,190
GCG09,2008-12-04 19:30,5,768.9,769.2,768.2,769.2,99
GCG09,2008-12-04 20:00,5,769.2,770.4,769.2,770.2,85
GCG09,2008-12-04 20:30,5,769.9,770.3,769,769.1,56
GCG09,2008-12-04 21:00,5,769.7,769.8,769.3,769.3,130
GCG09,2008-12-04 21:30,5,769.2,769.2,767.2,768.7,129
GCG09,2008-12-04 22:00,5,769,769,765.1,767.5,506
GCG09,2008-12-04 22:30,5,767.5,767.5,765.6,766.3,318
GCG09,2008-12-04 23:00,5,766.4,767.1,766.2,767.1,157
GCG09,2008-12-04 23:30,5,767,767.3,766.2,767.2,148
GCG09,2008-12-05 00:00,5,767.3,769.9,766.9,769.5,176
GCG09,2008-12-05 00:30,5,769.4,770.8,768.6,770.6,440
GCG09,2008-12-05 01:00,5,770.5,770.9,769.1,770.8,443
GCG09,2008-12-05 01:30,5,770.7,771.4,768.8,769.1,435
GCG09,2008-12-05 02:00,5,769.1,771.9,768.5,771.1,773
GCG09,2008-12-05 02:30,5,771.1,771.7,768.1,769,534
GCG09,2008-12-05 03:00,5,769.2,770.5,768.2,769.8,537
GCG09,2008-12-05 03:30,5,769.9,771.6,769.6,770.1,536
GCG09,2008-12-05 04:00,5,769.8,773.3,769.7,771.7,673
GCG09,2008-12-05 04:30,5,772,772.2,769.8,769.8,470
GCG09,2008-12-05 05:00,5,770,771,769,770,348
GCG09,2008-12-05 05:30,5,770,771.3,769.7,770,276
GCG09,2008-12-05 06:00,5,769.8,770.1,768.4,769.1,682
GCG09,2008-12-05 06:30,5,769.4,769.7,766,766.1,721
GCG09,2008-12-05 07:00,5,766,767,757.2,765.1,7814
GCG09,2008-12-05 07:30,5,765.2,770.4,748.2,755.7,19647
GCG09,2008-12-05 08:00,5,755.7,757.9,748.3,754.4,7658
GCG09,2008-12-05 08:30,5,754.4,756.9,750,750,6588
GCG09,2008-12-05 09:00,5,750.3,752.4,744.5,747.5,10554
GCG09,2008-12-05 09:30,5,747.3,750,745,748.1,4570
GCG09,2008-12-05 10:00,5,747.9,749.2,743,744.1,4744
GCG09,2008-12-05 10:30,5,744.1,746,741.2,745.4,5978
GCG09,2008-12-05 11:00,5,745.3,749.6,743.7,748.5,2678
GCG09,2008-12-05 11:30,5,748.5,748.7,744.5,747.7,2030
GCG09,2008-12-05 12:00,5,747.5,753.9,747.5,752.2,4273
GCG09,2008-12-05 12:30,5,752.4,758.2,750.4,754.8,2922
GCG09,2008-12-05 13:00,5,754.8,756.8,752,753.5,1163
GCG09,2008-12-05 13:30,5,753.7,759.5,753.4,757.1,1743
GCG09,2008-12-05 14:00,5,756.8,760,756,757.9,806
GCG09,2008-12-05 14:30,5,757.8,759.6,756.2,757.8,544
GCG09,2008-12-05 15:00,5,757.6,758,754.6,755.1,237
GCG09,2008-12-05 15:30,5,755.1,756.9,755.1,756.6,61
GCG09,2008-12-05 16:00,5,755.8,756.6,755.8,756,38
GCG09,2008-12-07 17:00,8,755.2,758.7,754.1,758.7,319
GCG09,2008-12-07 17:30,8,758.6,759.5,758.3,758.9,146
GCG09,2008-12-07 18:00,8,758.8,763.9,758.5,760.9,1166
GCG09,2008-12-07 18:30,8,760.5,761.9,759.7,760.1,366
GCG09,2008-12-07 19:00,8,760.5,761.4,760.2,760.9,197
GCG09,2008-12-07 19:30,8,761.1,762.3,761,761.9,316
GCG09,2008-12-07 20:00,8,761.8,761.8,760.6,760.6,238
GCG09,2008-12-07 20:30,8,760.8,762.2,760.7,762.2,161
GCG09,2008-12-07 21:00,8,762.3,762.7,761.5,762.6,183
GCG09,2008-12-07 21:30,8,762.7,765,762.5,763.8,455
GCG09,2008-12-07 22:00,8,763.9,764.5,762.8,764.2,153
GCG09,2008-12-07 22:30,8,764.2,765.6,764.1,764.8,272
GCG09,2008-12-07 23:00,8,765.1,765.4,764.2,765.2,184
GCG09,2008-12-07 23:30,8,765.1,766.4,765.1,765.2,291
GCG09,2008-12-08 00:00,8,765.2,767.7,765.2,767,745
GCG09,2008-12-08 00:30,8,767.5,769.6,767.5,768.5,758
GCG09,2008-12-08 01:00,8,768.5,770.7,767.2,768.9,993
GCG09,2008-12-08 01:30,8,768.9,775.4,767.5,774.3,1974
GCG09,2008-12-08 02:00,8,774.4,777.7,773.9,775.1,2722
GCG09,2008-12-08 02:30,8,774.8,776.5,773,773.7,923
GCG09,2008-12-08 03:00,8,773.9,775.7,771.6,774.7,1163
GCG09,2008-12-08 03:30,8,774.8,776,772,774.6,751
GCG09,2008-12-08 04:00,8,774.5,774.6,771.7,773.4,859
GCG09,2008-12-08 04:30,8,773.3,773.3,771.6,771.6,620
GCG09,2008-12-08 05:00,8,771.6,772.2,770.2,770.5,636
GCG09,2008-12-08 05:30,8,770.5,770.6,768.2,769,999
GCG09,2008-12-08 06:00,8,769,771.7,768,768.9,1831
GCG09,2008-12-08 06:30,8,768.7,771.2,768.5,771,793
GCG09,2008-12-08 07:00,8,771.1,779.6,770.7,778,5454
GCG09,2008-12-08 07:30,8,777.8,782.8,777,780.5,5902
GCG09,2008-12-08 08:00,8,780.6,781.7,776.7,777.1,3504
GCG09,2008-12-08 08:30,8,777,778.5,769.1,770,7676
GCG09,2008-12-08 09:00,8,770,773.5,767.3,772.5,5369
GCG09,2008-12-08 09:30,8,772.6,778.4,772.3,774.1,4557
GCG09,2008-12-08 10:00,8,774.1,777,772.7,774.4,2723
GCG09,2008-12-08 10:30,8,774.2,776.7,769.8,771.6,3111
GCG09,2008-12-08 11:00,8,771.7,773.2,769.1,770.7,2192
GCG09,2008-12-08 11:30,8,770.9,773.5,768.4,770.3,2206
GCG09,2008-12-08 12:00,8,770.6,772.9,766.2,769.6,3061
GCG09,2008-12-08 12:30,8,769.6,771.9,768.8,771.2,1041
GCG09,2008-12-08 13:00,8,771.4,774.9,770.5,774.8,990
GCG09,2008-12-08 13:30,8,774.8,777,774,776.2,1037
GCG09,2008-12-08 14:00,8,776,777.3,774.4,775.1,805
GCG09,2008-12-08 14:30,8,775,776.3,772,773.9,679
GCG09,2008-12-08 15:00,8,773.8,774.6,772.2,773,255
GCG09,2008-12-08 15:30,8,773,773.3,771.9,772.7,85
GCG09,2008-12-08 16:00,8,772.5,773.2,772.3,772.3,36
GCG09,2008-12-08 17:00,9,772.7,774.2,770,773,207
GCG09,2008-12-08 17:30,9,773,774.6,771.5,773.1,95
GCG09,2008-12-08 18:00,9,773.1,777.5,772.6,777,344
GCG09,2008-12-08 18:30,9,777,777.1,772.6,773.1,368
GCG09,2008-12-08 19:00,9,773.2,773.8,770.5,772,583
GCG09,2008-12-08 19:30,9,771.9,772.3,771.1,771.1,315
GCG09,2008-12-08 20:00,9,771,772.7,771,772.7,89
GCG09,2008-12-08 20:30,9,772.4,772.7,772.3,772.7,30
GCG09,2008-12-08 21:00,9,772.7,773.9,772.5,773.3,166
GCG09,2008-12-08 21:30,9,773.3,773.7,772.5,773,122
GCG09,2008-12-08 22:00,9,772.8,773.2,771.5,772.5,115
GCG09,2008-12-08 22:30,9,772.8,774.5,771.9,774.4,316
GCG09,2008-12-08 23:00,9,774.3,774.3,771.2,772,148
GCG09,2008-12-08 23:30,9,772,772.6,771.1,772,228
GCG09,2008-12-09 00:00,9,772,772.5,770,771.7,330
GCG09,2008-12-09 00:30,9,771.9,776.1,771.4,774.5,461
GCG09,2008-12-09 01:00,9,774.2,774.3,769.4,770.9,1024
GCG09,2008-12-09 01:30,9,770.6,772.6,767.2,771.7,1383
GCG09,2008-12-09 02:00,9,771.7,771.7,766.6,769.4,1114
GCG09,2008-12-09 02:30,9,769.2,769.9,768.5,768.5,394
GCG09,2008-12-09 03:00,9,768.5,770.5,768.4,769.5,487
GCG09,2008-12-09 03:30,9,769.3,773.3,769.3,772.1,598
GCG09,2008-12-09 04:00,9,772.8,775.4,772.5,774.6,1164
GCG09,2008-12-09 04:30,9,774.6,774.6,770.4,770.9,831
GCG09,2008-12-09 05:00,9,771.3,771.5,767,767.1,777
GCG09,2008-12-09 05:30,9,767,770.8,767,769.8,677
GCG09,2008-12-09 06:00,9,769.7,771,769.2,770.6,752
GCG09,2008-12-09 06:30,9,770.5,771.2,769.5,770,794
GCG09,2008-12-09 07:00,9,769.8,771,765.4,766.8,3200
GCG09,2008-12-09 07:30,9,767,768.5,762.5,765.3,5484
GCG09,2008-12-09 08:00,9,765.3,768.5,763.7,767.1,2692
GCG09,2008-12-09 08:30,9,767.2,773.8,765.8,768.8,5526
GCG09,2008-12-09 09:00,9,768.9,770.9,765,770.1,4242
GCG09,2008-12-09 09:30,9,770.3,772.8,768.9,769.6,3630
GCG09,2008-12-09 10:00,9,769.9,772,765.3,766.5,2966
GCG09,2008-12-09 10:30,9,766.6,774,766.5,773.2,4145
GCG09,2008-12-09 11:00,9,773,778.7,772.9,777.6,5763
GCG09,2008-12-09 11:30,9,777.6,780.7,776.8,777.1,5061
GCG09,2008-12-09 12:00,9,777.4,777.5,773.5,773.7,4130
GCG09,2008-12-09 12:30,9,773.8,776.9,773.1,774.8,1563
GCG09,2008-12-09 13:00,9,774.6,775.9,772,772.9,1378
GCG09,2008-12-09 13:30,9,772.9,777,772.2,776.3,736
GCG09,2008-12-09 14:00,9,776.2,777.4,774.1,774.5,686
GCG09,2008-12-09 14:30,9,774.4,776.7,773.8,775.7,563
GCG09,2008-12-09 15:00,9,775.8,777.1,775.7,776.5,214
GCG09,2008-12-09 15:30,9,776.2,777.2,774.9,777.2,89
GCG09,2008-12-09 16:00,9,777.1,777.3,776.5,777.1,26
GCG09,2008-12-09 17:00,10,776.7,777.9,774.2,775,139
GCG09,2008-12-09 17:30,10,775.5,776.4,775.1,775.5,66
GCG09,2008-12-09 18:00,10,775.4,777.6,775.4,777.1,197
GCG09,2008-12-09 18:30,10,777.1,777.7,775.2,775.7,235
GCG09,2008-12-09 19:00,10,775.7,778.9,775.7,777.4,325
GCG09,2008-12-09 19:30,10,777.1,777.9,777,777.7,153
GCG09,2008-12-09 20:00,10,778,779.5,777,777,570
GCG09,2008-12-09 20:30,10,777,777.6,776,777.3,333
GCG09,2008-12-09 21:00,10,777.2,777.5,776.9,777,105
GCG09,2008-12-09 21:30,10,777.2,779.7,776.9,779.7,220
GCG09,2008-12-09 22:00,10,779.7,780,778.3,779.7,357
GCG09,2008-12-09 22:30,10,779.5,780.4,778.8,780,394
GCG09,2008-12-09 23:00,10,779.8,779.9,778.8,779.7,230
GCG09,2008-12-09 23:30,10,779.6,779.9,778.2,778.8,416
GCG09,2008-12-10 00:00,10,778.9,779.1,778,778.4,258
GCG09,2008-12-10 00:30,10,778.4,781.4,777.9,781.2,676
GCG09,2008-12-10 01:00,10,781.3,785,781.1,783,1777
GCG09,2008-12-10 01:30,10,783,783.6,780.1,781.7,849
GCG09,2008-12-10 02:00,10,781.7,782,780.5,781,608
GCG09,2008-12-10 02:30,10,781,781.1,779.4,780.2,735
GCG09,2008-12-10 03:00,10,780.3,782.8,779.8,782.7,782
GCG09,2008-12-10 03:30,10,782.9,787.2,782.5,785.3,2027
GCG09,2008-12-10 04:00,10,785.3,786.3,784.5,785.4,802
GCG09,2008-12-10 04:30,10,785.5,786.2,782.5,783,1074
GCG09,2008-12-10 05:00,10,783,785.3,782.8,785,421
GCG09,2008-12-10 05:30,10,785,790.3,784.9,788.5,1559
GCG09,2008-12-10 06:00,10,788.5,794.2,788.2,791.9,2865
GCG09,2008-12-10 06:30,10,791.9,793.4,788.3,788.5,1716
GCG09,2008-12-10 07:00,10,788.4,797.7,787.9,795.4,5746
GCG09,2008-12-10 07:30,10,795.5,800.8,795.5,798.9,8225
GCG09,2008-12-10 08:00,10,799,808.6,798.5,804.7,11633
GCG09,2008-12-10 08:30,10,804.7,808.7,802.1,804.6,7659
GCG09,2008-12-10 09:00,10,804.6,807.5,801.2,803.8,7485
GCG09,2008-12-10 09:30,10,803.7,805.5,798.1,801,7501
GCG09,2008-12-10 10:00,10,801,806.8,800.4,806.5,5143
GCG09,2008-12-10 10:30,10,806.6,812.2,806.1,810.3,8508
GCG09,2008-12-10 11:00,10,810.6,813.9,808.5,809.8,5604
GCG09,2008-12-10 11:30,10,809.7,813.5,808.6,811.1,2933
GCG09,2008-12-10 12:00,10,811.2,813.4,808.2,809.7,4611
GCG09,2008-12-10 12:30,10,809.5,810.4,805.7,807.1,2673
GCG09,2008-12-10 13:00,10,807,808.7,804.5,807.1,1803
GCG09,2008-12-10 13:30,10,807.3,809.5,805.8,807.5,989
GCG09,2008-12-10 14:00,10,807.5,810.5,807.1,810.2,666
GCG09,2008-12-10 14:30,10,810.4,811,808.4,810,752
GCG09,2008-12-10 15:00,10,810.1,810.5,808.3,809.9,203
GCG09,2008-12-10 15:30,10,810,811.2,810,810.8,205
GCG09,2008-12-10 16:00,10,810.3,810.7,809.9,809.9,58
GCG09,2008-12-10 17:00,11,809.6,809.6,806.2,807.3,221
GCG09,2008-12-10 17:30,11,807.5,807.5,803,805.5,416
GCG09,2008-12-10 18:00,11,805.3,806.5,804.5,805.7,727
GCG09,2008-12-10 18:30,11,805.8,805.8,802.5,803,471
GCG09,2008-12-10 19:00,11,803.2,805.4,802.9,804.5,301
GCG09,2008-12-10 19:30,11,804.7,807.3,804.2,805.5,419
GCG09,2008-12-10 20:00,11,805.4,805.7,803.5,804.4,190
GCG09,2008-12-10 20:30,11,804.4,804.5,803.1,804.2,301
GCG09,2008-12-10 21:00,11,804.1,805,804.1,804.7,193
GCG09,2008-12-10 21:30,11,804.7,805.5,804.4,804.8,205
GCG09,2008-12-10 22:00,11,804.8,804.9,802.5,803.3,283
GCG09,2008-12-10 22:30,11,803.4,806.4,803.1,805.1,472
GCG09,2008-12-10 23:00,11,805,807.9,805,807.5,356
GCG09,2008-12-10 23:30,11,807.5,814.7,807.1,813.8,1139
GCG09,2008-12-11 00:00,11,813.9,816.7,812.1,815.6,1034
GCG09,2008-12-11 00:30,11,815.7,816.8,813.6,813.9,810
GCG09,2008-12-11 01:00,11,814.1,816,811,815.7,1272
GCG09,2008-12-11 01:30,11,815.9,819.6,814.8,814.8,2229
GCG09,2008-12-11 02:00,11,815,815.5,812.4,813.5,1105
GCG09,2008-12-11 02:30,11,813.5,814.2,812.1,813.4,623
GCG09,2008-12-11 03:00,11,813.4,818.3,813,817.6,1060
GCG09,2008-12-11 03:30,11,817.4,824.2,816,823,3101
GCG09,2008-12-11 04:00,11,822.8,824.8,821,822.6,1911
GCG09,2008-12-11 04:30,11,822.6,822.8,820.6,821.8,1815
GCG09,2008-12-11 05:00,11,821.8,826.2,820.6,825.2,1945
GCG09,2008-12-11 05:30,11,825.2,828.8,825.2,828.6,2586
GCG09,2008-12-11 06:00,11,828.5,830.4,824.5,829.2,4198
GCG09,2008-12-11 06:30,11,829.3,834.9,828.3,832.9,5259
GCG09,2008-12-11 07:00,11,832.8,835.3,827.8,828.7,7193
GCG09,2008-12-11 07:30,11,828.5,832,826.2,828.4,6776
GCG09,2008-12-11 08:00,11,828.5,829.7,825.2,829.1,4481
GCG09,2008-12-11 08:30,11,829,829.9,826.2,828.2,5422
GCG09,2008-12-11 09:00,11,828.6,831.4,827.8,830.9,4779
GCG09,2008-12-11 09:30,11,831.1,831.2,820.8,824.1,7611
GCG09,2008-12-11 10:00,11,824.2,826.9,820.8,823.8,4861
GCG09,2008-12-11 10:30,11,824,829.5,823.6,828.6,3398
GCG09,2008-12-11 11:00,11,828.7,830.9,825.7,828.3,3311
GCG09,2008-12-11 11:30,11,828.3,832.6,828.1,831.1,3505
GCG09,2008-12-11 12:00,11,831.2,831.4,826.2,827.5,3541
GCG09,2008-12-11 12:30,11,827.3,827.7,822,822.9,1748
GCG09,2008-12-11 13:00,11,822.8,824.6,822.8,824.1,841
GCG09,2008-12-11 13:30,11,824.1,826.9,821.5,822.2,1264
GCG09,2008-12-11 14:00,11,822.4,822.4,818.8,820.8,1721
GCG09,2008-12-11 14:30,11,821,821.4,818,819.8,892
GCG09,2008-12-11 15:00,11,819.5,823.6,819.4,823,280
GCG09,2008-12-11 15:30,11,823,823,819,821.5,205
GCG09,2008-12-11 16:00,11,821.6,821.6,820.5,820.6,36
GCG09,2008-12-11 17:00,12,820,824,818.6,823.5,194
GCG09,2008-12-11 17:30,12,823.9,824,820.6,821.2,150
GCG09,2008-12-11 18:00,12,821,821.1,817.2,820,597
GCG09,2008-12-11 18:30,12,820,820.7,818.8,819.5,275
GCG09,2008-12-11 19:00,12,819.5,820.8,818.5,819.7,263
GCG09,2008-12-11 19:30,12,819.8,820,818.7,819,169
GCG09,2008-12-11 20:00,12,819,822.4,818.9,821,235
GCG09,2008-12-11 20:30,12,821.1,821.4,818.9,819.4,257
GCG09,2008-12-11 21:00,12,819.2,820.8,816.4,817.4,816
GCG09,2008-12-11 21:30,12,817.4,821.6,814.6,815.8,1134
GCG09,2008-12-11 22:00,12,815.6,816.1,811,811,1766
GCG09,2008-12-11 22:30,12,811.1,817,810.8,813.3,1356
GCG09,2008-12-11 23:00,12,813.1,817,812.7,813.1,645
GCG09,2008-12-11 23:30,12,813.3,815,812.2,812.4,451
GCG09,2008-12-12 00:00,12,812.2,813.2,808.6,809.9,1260
GCG09,2008-12-12 00:30,12,809.9,811.6,807.5,809.9,939
GCG09,2008-12-12 01:00,12,809.9,811,808.5,809,876
GCG09,2008-12-12 01:30,12,808.9,815.6,808.8,815.3,1518
GCG09,2008-12-12 02:00,12,815.4,815.9,811.6,815.4,1107
GCG09,2008-12-12 02:30,12,815.7,821,815.4,817.9,1614
GCG09,2008-12-12 03:00,12,818,819.5,815.8,818.5,1625
GCG09,2008-12-12 03:30,12,818.6,821,817.4,817.5,1577
GCG09,2008-12-12 04:00,12,817.5,817.9,813.7,814,1424
GCG09,2008-12-12 04:30,12,814.1,815,812.4,812.9,1296
GCG09,2008-12-12 05:00,12,812.8,813.7,810.2,812.9,1525
GCG09,2008-12-12 05:30,12,813,818.2,812.8,814.3,1202
GCG09,2008-12-12 06:00,12,814.4,817,813.5,816.5,799
GCG09,2008-12-12 06:30,12,815.8,818.1,813.8,818,1356
GCG09,2008-12-12 07:00,12,818,818.1,812,814.4,2512
GCG09,2008-12-12 07:30,12,813.9,821.7,813.2,818.2,6315
GCG09,2008-12-12 08:00,12,818.1,821.7,816.6,818.6,4583
GCG09,2008-12-12 08:30,12,818.4,828.5,817.3,826.8,9205
GCG09,2008-12-12 09:00,12,827,828.3,823.7,826.4,5306
GCG09,2008-12-12 09:30,12,826.4,829.7,825.2,828.6,6114
GCG09,2008-12-12 10:00,12,828.6,828.6,820.9,823,6380
GCG09,2008-12-12 10:30,12,823.1,823.8,817.5,820.8,4118
GCG09,2008-12-12 11:00,12,821.1,827,821.1,824.8,2577
GCG09,2008-12-12 11:30,12,824.6,827.5,822.5,823,3726
GCG09,2008-12-12 12:00,12,822.9,824.2,820,820.3,3200
GCG09,2008-12-12 12:30,12,819.9,820.9,818.4,818.5,1386
GCG09,2008-12-12 13:00,12,818.5,821.8,818.2,819.6,893
GCG09,2008-12-12 13:30,12,819.7,823.3,818.8,820.6,961
GCG09,2008-12-12 14:00,12,820.4,823,817.5,818.5,811
GCG09,2008-12-12 14:30,12,818.8,821.4,817.7,821.3,431
GCG09,2008-12-12 15:00,12,821.3,823,820.8,822.4,250
GCG09,2008-12-12 15:30,12,822.9,823.3,821,823,107
GCG09,2008-12-12 16:00,12,822.4,822.9,822.2,822.9,25
GCG09,2008-12-14 17:00,15,825,828.5,824,827.9,648
GCG09,2008-12-14 17:30,15,827.7,829,826.1,827.6,387
GCG09,2008-12-14 18:00,15,827.5,830.1,827.5,829.8,501
GCG09,2008-12-14 18:30,15,829.8,830.2,826.7,827.2,549
GCG09,2008-12-14 19:00,15,827.3,832.4,826.9,832.1,758
GCG09,2008-12-14 19:30,15,832.1,832.1,829.8,831.3,479
GCG09,2008-12-14 20:00,15,831.8,831.9,829.3,830,361
GCG09,2008-12-14 20:30,15,830.1,830.4,829,829.6,266
GCG09,2008-12-14 21:00,15,829.6,830.4,828.1,830.4,368
GCG09,2008-12-14 21:30,15,830.2,832.1,830,831.9,357
GCG09,2008-12-14 22:00,15,831.9,832.3,830.6,831.5,266
GCG09,2008-12-14 22:30,15,831.6,832.9,831.3,832.4,486
GCG09,2008-12-14 23:00,15,832.4,833.8,832,832.3,587
GCG09,2008-12-14 23:30,15,832.6,833.1,830,831.1,404
GCG09,2008-12-15 00:00,15,831.1,831.8,830.5,831.3,250
GCG09,2008-12-15 00:30,15,831.4,832.5,830.8,831.4,327
GCG09,2008-12-15 01:00,15,831.1,831.3,827.1,827.5,837
GCG09,2008-12-15 01:30,15,827.7,829.4,827.1,828.3,723
GCG09,2008-12-15 02:00,15,828.6,830.4,826.8,827.6,1084
GCG09,2008-12-15 02:30,15,827.8,829.4,827.3,829.2,561
GCG09,2008-12-15 03:00,15,829.5,830,827.6,829.7,620
GCG09,2008-12-15 03:30,15,829.8,830.6,827.5,828.1,806
GCG09,2008-12-15 04:00,15,828.1,830.3,827.5,828.8,1182
GCG09,2008-12-15 04:30,15,828.6,829.1,827.5,827.5,1223
GCG09,2008-12-15 05:00,15,827.5,829.8,824.7,829.4,1363
GCG09,2008-12-15 05:30,15,829.2,830,827.6,829.7,518
GCG09,2008-12-15 06:00,15,829.5,829.5,827.5,828.1,339
GCG09,2008-12-15 06:30,15,827.9,829,826.1,828.7,1009
GCG09,2008-12-15 07:00,15,828.5,828.9,824,825.4,2256
GCG09,2008-12-15 07:30,15,825.4,830.3,821,829.1,5496
GCG09,2008-12-15 08:00,15,829.2,830.4,824.8,826.5,4710
GCG09,2008-12-15 08:30,15,826.3,831.8,826,826.5,4771
GCG09,2008-12-15 09:00,15,826.4,842.5,825.7,841,15774
GCG09,2008-12-15 09:30,15,841.2,843.7,836.5,836.7,9746
GCG09,2008-12-15 10:00,15,836.8,838.7,835.9,838.4,2877
GCG09,2008-12-15 10:30,15,838.3,840.5,837.4,839.1,3261
GCG09,2008-12-15 11:00,15,839.2,842.6,838.6,840.6,2847
GCG09,2008-12-15 11:30,15,840.7,841.7,831.3,833.3,4766
GCG09,2008-12-15 12:00,15,833.4,837.1,832.7,837.1,4508
GCG09,2008-12-15 12:30,15,836.8,838.4,836.2,837.4,1620
GCG09,2008-12-15 13:00,15,837.3,837.6,833.8,834.9,1891
GCG09,2008-12-15 13:30,15,835.2,836.2,834.4,834.7,806
GCG09,2008-12-15 14:00,15,834.7,836.3,833,836.2,776
GCG09,2008-12-15 14:30,15,836.3,839.9,836,839.4,1031
GCG09,2008-12-15 15:00,15,839.3,841.5,838,840.3,460
GCG09,2008-12-15 15:30,15,840.2,841.1,838.5,838.5,190
GCG09,2008-12-15 16:00,15,838.5,838.9,837.8,838.1,44
GCG09,2008-12-15 17:00,16,838.2,840.1,838.2,838.6,141
GCG09,2008-12-15 17:30,16,838.6,839,836.4,837.7,175
GCG09,2008-12-15 18:00,16,837.2,837.8,834.8,834.8,495
GCG09,2008-12-15 18:30,16,834.8,836.4,834.8,835.2,230
GCG09,2008-12-15 19:00,16,835.2,836,834.6,834.8,355
GCG09,2008-12-15 19:30,16,834.8,835.9,834.3,835.5,375
GCG09,2008-12-15 20:00,16,835.3,835.3,834.2,834.5,215
GCG09,2008-12-15 20:30,16,834.3,835.5,833.9,834,148
GCG09,2008-12-15 21:00,16,834.1,835,833.4,834.1,173
GCG09,2008-12-15 21:30,16,833.9,834.7,833.4,834,206
GCG09,2008-12-15 22:00,16,834.5,836,834.3,835.5,204
GCG09,2008-12-15 22:30,16,835.3,839.1,835.1,837.6,604
GCG09,2008-12-15 23:00,16,837.4,838.5,837.1,838.4,324
GCG09,2008-12-15 23:30,16,838.4,839,836.4,836.6,407
GCG09,2008-12-16 00:00,16,836.7,838.2,836,836.5,559
GCG09,2008-12-16 00:30,16,836.9,837.7,836,836.3,427
GCG09,2008-12-16 01:00,16,836.2,837.6,834.8,836.2,674
GCG09,2008-12-16 01:30,16,836.2,836.3,834.7,836.2,771
GCG09,2008-12-16 02:00,16,836.2,836.6,834.3,835.3,900
GCG09,2008-12-16 02:30,16,835.3,835.4,831.6,832.6,1466
GCG09,2008-12-16 03:00,16,832.5,834.4,832.3,834.4,664
GCG09,2008-12-16 03:30,16,834.3,835.5,830.2,831.5,1170
GCG09,2008-12-16 04:00,16,831.5,834.8,831.1,833.5,1055
GCG09,2008-12-16 04:30,16,833.5,835.4,833.2,834.1,692
GCG09,2008-12-16 05:00,16,834.2,835,833.5,834.8,339
GCG09,2008-12-16 05:30,16,834.7,835.4,831,833.1,952
GCG09,2008-12-16 06:00,16,832.8,833.3,830.6,831.7,974
GCG09,2008-12-16 06:30,16,831.9,836.3,831.7,834.8,1598
GCG09,2008-12-16 07:00,16,834.9,837,833.5,834.1,2198
GCG09,2008-12-16 07:30,16,834,837.5,832.6,836.5,3778
GCG09,2008-12-16 08:00,16,836.4,837.5,835.3,837.1,2773
GCG09,2008-12-16 08:30,16,837.2,839.7,834.5,839.4,5526
GCG09,2008-12-16 09:00,16,839.4,840.8,836.2,840.5,5577
GCG09,2008-12-16 09:30,16,840.4,841.5,833,836,6637
GCG09,2008-12-16 10:00,16,836.1,840,835.4,839.1,3458
GCG09,2008-12-16 10:30,16,839.3,841.9,839,839.4,3614
GCG09,2008-12-16 11:00,16,839.7,840.2,836.8,839.2,2662
GCG09,2008-12-16 11:30,16,838.9,840.1,837.7,839.5,1514
GCG09,2008-12-16 12:00,16,839.2,843,839.1,842.1,3871
GCG09,2008-12-16 12:30,16,842.1,842.8,840.6,842.2,1406
GCG09,2008-12-16 13:00,16,842.3,853.9,837.7,849.4,9165
GCG09,2008-12-16 13:30,16,849.4,857.5,847.1,856.5,7492
GCG09,2008-12-16 14:00,16,856.4,860.8,851,856,5026
GCG09,2008-12-16 14:30,16,856.1,860.7,853.6,859.1,2474
GCG09,2008-12-16 15:00,16,859.7,860,856.2,858.8,723
GCG09,2008-12-16 15:30,16,859,860.4,858,858.1,578
GCG09,2008-12-16 16:00,16,858,858.8,856.9,858.4,122
GCG09,2008-12-16 17:00,17,860,860,854,856.2,568
GCG09,2008-12-16 17:30,17,855.9,856.3,854.5,855,250
GCG09,2008-12-16 18:00,17,854.8,857.7,853,856,539
GCG09,2008-12-16 18:30,17,856.1,856.1,852,854,612
GCG09,2008-12-16 19:00,17,854.1,854.3,849.3,850.1,764
GCG09,2008-12-16 19:30,17,850.2,850.7,848.9,850.6,694
GCG09,2008-12-16 20:00,17,850.5,850.7,848,848.8,538
GCG09,2008-12-16 20:30,17,848.8,849.5,848.5,849,471
GCG09,2008-12-16 21:00,17,849,849.6,848,848.9,338
GCG09,2008-12-16 21:30,17,848.9,852.1,848.5,852,1049
GCG09,2008-12-16 22:00,17,852.1,856.1,851.7,853,2527
GCG09,2008-12-16 22:30,17,852.8,854.2,852.1,853.5,522
GCG09,2008-12-16 23:00,17,853.7,853.8,851.7,853,589
GCG09,2008-12-16 23:30,17,852.9,852.9,849.4,850.9,556
GCG09,2008-12-17 00:00,17,851.2,851.8,848.8,851,727
GCG09,2008-12-17 00:30,17,850.9,851.4,848.6,849.5,795
GCG09,2008-12-17 01:00,17,849.5,850.6,848.3,849.8,929
GCG09,2008-12-17 01:30,17,849.8,851.8,847.2,850.7,1229
GCG09,2008-12-17 02:00,17,850.6,857.3,850.6,856.1,2242
GCG09,2008-12-17 02:30,17,856.1,856.5,854.6,856.4,1329
GCG09,2008-12-17 03:00,17,856.5,858,854.2,857.3,1314
GCG09,2008-12-17 03:30,17,857.4,858.3,854.4,854.9,1384
GCG09,2008-12-17 04:00,17,854.8,858.3,854.7,857.2,1012
GCG09,2008-12-17 04:30,17,857.3,857.6,854.4,855.3,2104
GCG09,2008-12-17 05:00,17,855.3,856.7,855.1,855.4,790
GCG09,2008-12-17 05:30,17,855.4,855.6,854.7,854.7,623
GCG09,2008-12-17 06:00,17,855.1,856.9,854.5,854.5,1088
GCG09,2008-12-17 06:30,17,854.5,854.8,850,853.8,2655
GCG09,2008-12-17 07:00,17,853.9,859.2,852.3,856,4324
GCG09,2008-12-17 07:30,17,856.4,865,855.3,862.6,10701
GCG09,2008-12-17 08:00,17,862.7,868.4,861.3,867.2,8771
GCG09,2008-12-17 08:30,17,867.1,873.7,865.6,872.3,13225
GCG09,2008-12-17 09:00,17,872.2,883.6,870.3,876.6,22386
GCG09,2008-12-17 09:30,17,876.5,878,866.5,872.8,10776
GCG09,2008-12-17 10:00,17,872.5,877.4,869.1,870,5858
GCG09,2008-12-17 10:30,17,870,871.9,862.1,868.9,7056
GCG09,2008-12-17 11:00,17,868.8,873.6,865.5,870.5,3554
GCG09,2008-12-17 11:30,17,870.5,872.3,865.3,866.5,2467
GCG09,2008-12-17 12:00,17,866.5,870.2,865.8,869.1,2946
GCG09,2008-12-17 12:30,17,868.6,871.5,867.7,869,1503
GCG09,2008-12-17 13:00,17,869,870.7,868.3,868.6,906
GCG09,2008-12-17 13:30,17,868.7,871.7,868.7,870.1,781
GCG09,2008-12-17 14:00,17,870.1,870.8,868.6,868.9,590
GCG09,2008-12-17 14:30,17,869,870.7,868.2,868.9,617
GCG09,2008-12-17 15:00,17,868.7,869.3,867,868.4,261
GCG09,2008-12-17 15:30,17,868.2,870,867.5,869,181
GCG09,2008-12-17 16:00,17,868.9,869.3,868.3,869,25
GCG09,2008-12-17 17:00,18,866.1,868.5,866.1,866.4,115
GCG09,2008-12-17 17:30,18,866.7,866.7,865,865.7,184
GCG09,2008-12-17 18:00,18,865.7,866.4,864.5,865.1,248
GCG09,2008-12-17 18:30,18,864.9,868,864.2,865.2,451
GCG09,2008-12-17 19:00,18,865.6,865.6,863,863.2,477
GCG09,2008-12-17 19:30,18,863.5,864.5,862.6,864.2,866
GCG09,2008-12-17 20:00,18,864,865.9,864,865.8,256
GCG09,2008-12-17 20:30,18,865.5,866.8,865.3,866.3,153
GCG09,2008-12-17 21:00,18,866.4,866.6,865,865,218
GCG09,2008-12-17 21:30,18,865,865.4,864.5,865,109
GCG09,2008-12-17 22:00,18,865.1,865.8,864.9,865.5,105
GCG09,2008-12-17 22:30,18,865.3,866.6,864.9,866.3,235
GCG09,2008-12-17 23:00,18,866.5,868.9,865.6,868.4,414
GCG09,2008-12-17 23:30,18,868.6,868.8,865.6,866.1,361
GCG09,2008-12-18 00:00,18,866.1,866.3,864.2,864.9,497
GCG09,2008-12-18 00:30,18,865,865.8,864.4,864.7,570
GCG09,2008-12-18 01:00,18,864.7,865.3,862.8,864.4,1165
GCG09,2008-12-18 01:30,18,864.5,869,864.5,867.7,943
GCG09,2008-12-18 02:00,18,867.5,869.4,867.2,868.2,1375
GCG09,2008-12-18 02:30,18,868.2,869.1,867.2,869.1,834
GCG09,2008-12-18 03:00,18,869.1,874.5,868.1,873,2080
GCG09,2008-12-18 03:30,18,873,879.6,872.7,876.6,2893
GCG09,2008-12-18 04:00,18,876.5,878.8,874.6,874.9,1131
GCG09,2008-12-18 04:30,18,874.8,875.3,873.3,874.6,1002
GCG09,2008-12-18 05:00,18,874.6,875.6,873.5,874.3,1016
GCG09,2008-12-18 05:30,18,874.2,875.1,872.5,873.7,1260
GCG09,2008-12-18 06:00,18,873.7,876.4,873.6,876.3,1023
GCG09,2008-12-18 06:30,18,875.8,878.7,874.6,875.3,1942
GCG09,2008-12-18 07:00,18,875.2,877.3,871.3,871.7,4355
GCG09,2008-12-18 07:30,18,871.8,874.1,863.6,863.6,7566
GCG09,2008-12-18 08:00,18,863.7,865.9,859,863.1,10538
GCG09,2008-12-18 08:30,18,863,865.5,851.6,853.5,11016
GCG09,2008-12-18 09:00,18,853.5,860,853.3,854.4,8327
GCG09,2008-12-18 09:30,18,854.5,862.6,854.1,859.5,5551
GCG09,2008-12-18 10:00,18,859.5,859.5,848.8,852.9,11015
GCG09,2008-12-18 10:30,18,853.1,853.8,850.5,853.1,3954
GCG09,2008-12-18 11:00,18,852.9,858.1,852.4,854.8,4179
GCG09,2008-12-18 11:30,18,855.2,861.5,854.1,859.1,4800
GCG09,2008-12-18 12:00,18,859.3,861.4,856.8,860.5,2997
GCG09,2008-12-18 12:30,18,860.7,861,856,857.1,1251
GCG09,2008-12-18 13:00,18,857,857.7,856,856.3,1169
GCG09,2008-12-18 13:30,18,856.4,857.2,855.2,856.3,812
GCG09,2008-12-18 14:00,18,856,856.7,854.2,854.3,1801
GCG09,2008-12-18 14:30,18,854.4,856.2,852.6,853.1,1271
GCG09,2008-12-18 15:00,18,853.2,855.6,853.2,855.3,195
GCG09,2008-12-18 15:30,18,855.3,855.3,853,853.5,182
GCG09,2008-12-18 16:00,18,854,854.2,852.6,852.6,43
GCG09,2008-12-18 17:00,19,853.6,854.9,852.7,852.8,100
GCG09,2008-12-18 17:30,19,853.4,853.5,851.1,851.4,198
GCG09,2008-12-18 18:00,19,851.8,852.3,846.4,848.2,813
GCG09,2008-12-18 18:30,19,848.4,849.3,845.8,847,1004
GCG09,2008-12-18 19:00,19,847,851.4,847,851,927
GCG09,2008-12-18 19:30,19,850.7,851.2,850,850.9,296
GCG09,2008-12-18 20:00,19,850.9,851.2,850.2,850.2,85
GCG09,2008-12-18 20:30,19,850.6,850.9,850,850,130
GCG09,2008-12-18 21:00,19,850.1,850.9,850,850.8,149
GCG09,2008-12-18 21:30,19,850.6,851.5,850.1,850.9,203
GCG09,2008-12-18 22:00,19,850.8,851.9,850.3,850.8,191
GCG09,2008-12-18 22:30,19,851.1,853,851.1,851.6,286
GCG09,2008-12-18 23:00,19,851.8,854.6,851.3,854.6,465
GCG09,2008-12-18 23:30,19,854.6,854.6,852.5,853,403
GCG09,2008-12-19 00:00,19,852.8,853.3,850,850,283
GCG09,2008-12-19 00:30,19,850,853.2,850,852.5,360
GCG09,2008-12-19 01:00,19,852.5,852.8,850.8,851.4,401
GCG09,2008-12-19 01:30,19,851.4,851.8,848.8,851.8,751
GCG09,2008-12-19 02:00,19,851.6,854.5,850.9,854,759
GCG09,2008-12-19 02:30,19,853.8,854,848.3,849.1,1457
GCG09,2008-12-19 03:00,19,849.1,849.1,842.2,843,2867
GCG09,2008-12-19 03:30,19,843,843.3,838.3,839.2,3120
GCG09,2008-12-19 04:00,19,839.2,843,838.7,841.5,776
GCG09,2008-12-19 04:30,19,841.4,841.4,838.6,838.9,902
GCG09,2008-12-19 05:00,19,838.8,841.4,833.7,840.6,2083
GCG09,2008-12-19 05:30,19,840.5,840.5,830.1,830.9,2942
GCG09,2008-12-19 06:00,19,831.1,835.7,830.3,835.2,1774
GCG09,2008-12-19 06:30,19,835.1,838,833.7,837.6,1550
GCG09,2008-12-19 07:00,19,837.7,838.6,833.5,837.6,3381
GCG09,2008-12-19 07:30,19,837.5,842.5,837,840.6,5464
GCG09,2008-12-19 08:00,19,840.7,842,837.5,840.5,3212
GCG09,2008-12-19 08:30,19,840.6,842.7,834.2,834.5,5628
GCG09,2008-12-19 09:00,19,834.6,841.8,834,839.3,5647
GCG09,2008-12-19 09:30,19,838.9,841.2,835.3,838.6,3863
GCG09,2008-12-19 10:00,19,838.7,841.5,838.2,838.5,2640
GCG09,2008-12-19 10:30,19,838.7,840,836.3,839.6,2922
GCG09,2008-12-19 11:00,19,839.5,840.3,836.6,836.9,2065
GCG09,2008-12-19 11:30,19,836.8,838.7,835.9,837.5,2174
GCG09,2008-12-19 12:00,19,837.5,838.9,836.6,837,1968
GCG09,2008-12-19 12:30,19,837,840.5,836.9,839.7,1475
GCG09,2008-12-19 13:00,19,840,841.1,838.3,840.2,1052
GCG09,2008-12-19 13:30,19,840.6,840.8,839.4,840.6,578
GCG09,2008-12-19 14:00,19,840,841.2,838.7,839.6,296
GCG09,2008-12-19 14:30,19,839.5,840,838.1,840,489
GCG09,2008-12-19 15:00,19,839.4,840.5,838.2,838.6,275
GCG09,2008-12-19 15:30,19,838.7,838.8,837.6,837.6,99
GCG09,2008-12-19 16:00,19,837.5,839.1,837.4,839.1,60
GCG09,2008-12-21 17:00,22,839.4,839.4,836.7,838.9,192
GCG09,2008-12-21 17:30,22,838.9,841.1,838.2,841.1,216
GCG09,2008-12-21 18:00,22,841.2,845.9,840.4,844.9,842
GCG09,2008-12-21 18:30,22,844.7,848.1,844.3,847.1,879
GCG09,2008-12-21 19:00,22,847.1,849.4,846.6,848,707
GCG09,2008-12-21 19:30,22,848,848.3,847.4,847.9,285
GCG09,2008-12-21 20:00,22,847.9,847.9,845.2,845.7,577
GCG09,2008-12-21 20:30,22,845.7,846.5,844.6,845.8,323
GCG09,2008-12-21 21:00,22,845.7,845.7,843.8,843.8,159
GCG09,2008-12-21 21:30,22,843.8,844.4,843,843.9,189
GCG09,2008-12-21 22:00,22,843.8,844.3,843.3,843.5,97
GCG09,2008-12-21 22:30,22,843.5,844.9,843,844.7,229
GCG09,2008-12-21 23:00,22,844.8,847,844.2,845,399
GCG09,2008-12-21 23:30,22,845.1,845.6,844.3,844.3,319
GCG09,2008-12-22 00:00,22,844.3,845,842.5,844.4,178
GCG09,2008-12-22 00:30,22,844.2,845.5,843.6,844.9,246
GCG09,2008-12-22 01:00,22,845,845.5,844,845.2,288
GCG09,2008-12-22 01:30,22,845.2,851,844.3,848.5,1938
GCG09,2008-12-22 02:00,22,848.4,851.4,848,850.6,1266
GCG09,2008-12-22 02:30,22,850.7,851.3,848.4,848.9,666
GCG09,2008-12-22 03:00,22,848.9,849.8,848,848.4,372
GCG09,2008-12-22 03:30,22,848.4,850,847,850,761
GCG09,2008-12-22 04:00,22,849.7,849.7,846.3,847.5,596
GCG09,2008-12-22 04:30,22,847.5,847.5,845.3,845.8,909
GCG09,2008-12-22 05:00,22,845.8,847.4,845.6,845.9,529
GCG09,2008-12-22 05:30,22,846,846.2,845,845.5,302
GCG09,2008-12-22 06:00,22,845.4,846.3,840.4,841.4,1091
GCG09,2008-12-22 06:30,22,841.3,845.5,841.1,844.5,794
GCG09,2008-12-22 07:00,22,844.2,849.4,844.1,847.9,1739
GCG09,2008-12-22 07:30,22,847.9,853,847.2,850.8,4634
GCG09,2008-12-22 08:00,22,850.7,850.9,847.5,849.7,2352
GCG09,2008-12-22 08:30,22,849.6,852.5,848.5,849.6,3320
GCG09,2008-12-22 09:00,22,849.6,850.8,846.2,849.1,3482
GCG09,2008-12-22 09:30,22,849,849.8,846.8,847.3,1990
GCG09,2008-12-22 10:00,22,847.2,849,845.5,846.9,2738
GCG09,2008-12-22 10:30,22,847,849,843.9,848,2732
GCG09,2008-12-22 11:00,22,848,850.5,847.6,848.9,1666
GCG09,2008-12-22 11:30,22,849.2,850.3,847.6,847.8,1351
GCG09,2008-12-22 12:00,22,848.1,849,845.1,847.4,2823
GCG09,2008-12-22 12:30,22,847.5,847.9,844.5,846.6,1138
GCG09,2008-12-22 13:00,22,846.1,847.4,844.6,845.5,630
GCG09,2008-12-22 13:30,22,845.6,846.8,844.7,845,363
GCG09,2008-12-22 14:00,22,844.8,846.5,842.5,845.5,806
GCG09,2008-12-22 14:30,22,845.3,848.8,845,848.8,618
GCG09,2008-12-22 15:00,22,848.8,849,847.5,848.2,242
GCG09,2008-12-22 15:30,22,848.4,849.5,847.5,848.4,131
GCG09,2008-12-22 16:00,22,848.3,849,848.3,848.4,15
GCG09,2008-12-22 17:00,23,849,849.8,846.2,847.3,220
GCG09,2008-12-22 17:30,23,847.2,847.4,845.9,846.6,61
GCG09,2008-12-22 18:00,23,846.8,848,846.8,848,60
GCG09,2008-12-22 18:30,23,847.7,848.3,846.5,846.6,167
GCG09,2008-12-22 19:00,23,846.8,846.8,843.9,844.2,411
GCG09,2008-12-22 19:30,23,844.2,846.3,843.8,846,193
GCG09,2008-12-22 20:00,23,845.9,846.3,844.9,845.7,114
GCG09,2008-12-22 20:30,23,845.7,845.9,845,845.1,172
GCG09,2008-12-22 21:00,23,845.3,846,845.3,845.7,43
GCG09,2008-12-22 21:30,23,845.7,846.7,845.7,846.4,127
GCG09,2008-12-22 22:00,23,846.4,846.5,845.5,845.8,87
GCG09,2008-12-22 22:30,23,845.8,845.8,842.2,842.8,491
GCG09,2008-12-22 23:00,23,842.7,844.5,842.5,844.5,171
GCG09,2008-12-22 23:30,23,844.2,845.3,842.5,844.9,223
GCG09,2008-12-23 00:00,23,845,846.7,844.7,845.6,322
GCG09,2008-12-23 00:30,23,845.7,847.9,845.2,846.7,430
GCG09,2008-12-23 01:00,23,846.9,849,845.5,847.1,531
GCG09,2008-12-23 01:30,23,847.2,847.9,845.9,846.4,321
GCG09,2008-12-23 02:00,23,846.5,848,845.7,847.1,332
GCG09,2008-12-23 02:30,23,847.1,848,845.2,845.6,603
GCG09,2008-12-23 03:00,23,845.7,847.4,844.7,846.3,742
GCG09,2008-12-23 03:30,23,846.4,846.5,844.2,845.7,377
GCG09,2008-12-23 04:00,23,845.7,846.9,844.9,845.2,255
GCG09,2008-12-23 04:30,23,845.3,845.5,844.3,845,394
GCG09,2008-12-23 05:00,23,845.1,846.5,844.8,845.8,265
GCG09,2008-12-23 05:30,23,845.8,847.1,844.6,844.9,335
GCG09,2008-12-23 06:00,23,845,848.4,843.1,847.4,948
GCG09,2008-12-23 06:30,23,847.4,847.4,845,845.4,445
GCG09,2008-12-23 07:00,23,845.4,845.9,841.3,842.2,1614
GCG09,2008-12-23 07:30,23,842.3,844.9,840.6,844.5,1942
GCG09,2008-12-23 08:00,23,844.4,844.9,843.1,843.2,1431
GCG09,2008-12-23 08:30,23,843.5,847.9,843.2,844.8,2882
GCG09,2008-12-23 09:00,23,844.7,845.8,843,844.1,2094
GCG09,2008-12-23 09:30,23,844.1,844.6,838,840,3628
GCG09,2008-12-23 10:00,23,840.2,842.8,832.1,833,6863
GCG09,2008-12-23 10:30,23,832.8,836.4,831.8,832.1,3926
GCG09,2008-12-23 11:00,23,832.1,835,829.8,834.7,4035
GCG09,2008-12-23 11:30,23,834.5,836.8,832.9,835.5,1774
GCG09,2008-12-23 12:00,23,835.5,839,834.9,838.8,1962
GCG09,2008-12-23 12:30,23,838.7,840.2,837.5,839.1,847
GCG09,2008-12-23 13:00,23,839.1,840.1,838.6,839.2,434
GCG09,2008-12-23 13:30,23,839.3,840.6,838.7,840.1,475
GCG09,2008-12-23 14:00,23,840,840.6,839.4,840.3,300
GCG09,2008-12-23 14:30,23,840.2,840.6,839.9,840.1,307
GCG09,2008-12-23 15:00,23,840.3,840.3,839.7,839.9,205
GCG09,2008-12-23 15:30,23,840,840.9,840,840.6,127
GCG09,2008-12-23 16:00,23,840.9,841,840.5,840.5,36
GCG09,2008-12-23 17:00,24,840.5,840.6,839.2,839.9,98
GCG09,2008-12-23 17:30,24,839.5,839.6,837.8,838.5,89
GCG09,2008-12-23 18:00,24,838.4,840.3,837.2,839.4,182
GCG09,2008-12-23 18:30,24,839.2,839.9,838.1,839.4,193
GCG09,2008-12-23 19:00,24,839.4,840,838.8,839.5,327
GCG09,2008-12-23 19:30,24,839.5,840,838.9,839.9,88
GCG09,2008-12-23 20:00,24,840,840,839.1,839.6,88
GCG09,2008-12-23 20:30,24,839.6,842.4,839.1,841.4,188
GCG09,2008-12-23 21:00,24,841.4,841.7,840.8,841,95
GCG09,2008-12-23 21:30,24,840.9,841.4,840.2,840.6,98
GCG09,2008-12-23 22:00,24,840.2,841.2,840.2,840.7,30
GCG09,2008-12-23 22:30,24,840.3,840.4,839.6,839.8,228
GCG09,2008-12-23 23:00,24,839.6,840.3,838.8,840,119
GCG09,2008-12-23 23:30,24,840,840.2,839.5,839.7,86
GCG09,2008-12-24 00:00,24,839.8,841.6,839.8,840.4,271
GCG09,2008-12-24 00:30,24,840.7,841.2,840.4,841.2,111
GCG09,2008-12-24 01:00,24,841,841.4,840.5,840.9,215
GCG09,2008-12-24 01:30,24,840.9,841.5,839.5,841,376
GCG09,2008-12-24 02:00,24,841,841.2,839.6,840.7,227
GCG09,2008-12-24 02:30,24,840.8,842.4,840.7,841.7,466
GCG09,2008-12-24 03:00,24,842,842,840.3,841.7,527
GCG09,2008-12-24 03:30,24,841.5,842,840.3,841.8,211
GCG09,2008-12-24 04:00,24,841.9,843.1,840.7,841,218
GCG09,2008-12-24 04:30,24,840.8,840.8,835.4,836.1,732
GCG09,2008-12-24 05:00,24,836.5,837.9,836.5,836.9,184
GCG09,2008-12-24 05:30,24,836.9,838.5,836.7,838,220
GCG09,2008-12-24 06:00,24,838.4,839.1,837.6,837.9,167
GCG09,2008-12-24 06:30,24,837.8,840.2,837.6,838.5,220
GCG09,2008-12-24 07:00,24,838.5,839.8,835.4,838.1,768
GCG09,2008-12-24 07:30,24,838.1,839.1,836.8,839,930
GCG09,2008-12-24 08:00,24,839,840.4,838.1,838.7,849
GCG09,2008-12-24 08:30,24,838.7,843.6,838.7,841.8,1863
GCG09,2008-12-24 09:00,24,842,845,842,842.9,1729
GCG09,2008-12-24 09:30,24,843.2,844.7,841.9,842.9,1492
GCG09,2008-12-24 10:00,24,843.2,845.7,841.5,842,1277
GCG09,2008-12-24 10:30,24,841.8,847.2,841.5,846.5,1176
GCG09,2008-12-24 11:00,24,846.6,848.7,845.4,848.3,1133
GCG09,2008-12-24 11:30,24,848.2,849.6,847.5,848.6,911
GCG09,2008-12-24 12:00,24,848.4,849.6,847.6,847.6,398
GCG09,2008-12-24 12:30,24,848.4,849.4,847.9,848.4,225
GCG09,2008-12-24 13:00,24,848.5,848.6,847.9,847.9,84
GCG09,2008-12-24 13:30,24,848.2,848.7,847.6,848,147
GCG09,2008-12-24 14:00,24,847.8,848.9,847.8,848.9,22
GCG09,2008-12-24 14:30,24,848.5,848.5,848.4,848.4,3
GCG09,2008-12-24 15:00,24,848.6,848.6,848,848.5,7
GCG09,2008-12-24 15:30,24,848.7,848.8,847.8,848.8,16
GCG09,2008-12-24 16:00,24,848.7,848.8,848.1,848.1,6
GCG09,2008-12-25 17:00,26,847.5,847.5,844.3,844.3,80
GCG09,2008-12-25 17:30,26,844.5,846.4,844.5,845.6,74
GCG09,2008-12-25 18:00,26,845.6,846.3,843.4,846.3,115
GCG09,2008-12-25 18:30,26,846.1,847.1,845.5,846.7,96
GCG09,2008-12-25 19:00,26,846.9,847.2,846.2,846.9,73
GCG09,2008-12-25 19:30,26,847.2,847.2,846.5,846.5,19
GCG09,2008-12-25 20:00,26,846.5,850.5,846.2,848.5,243
GCG09,2008-12-25 20:30,26,848.6,848.7,846.1,847.9,231
GCG09,2008-12-25 21:00,26,847.8,847.8,846.6,847.5,32
GCG09,2008-12-25 21:30,26,847.5,849.2,847.5,847.8,179
GCG09,2008-12-25 22:00,26,847.6,847.9,847,847.7,18
GCG09,2008-12-25 22:30,26,848,849.1,847.4,848.2,272
GCG09,2008-12-25 23:00,26,848.1,849,848,848.3,69
GCG09,2008-12-25 23:30,26,848.5,848.5,847.5,848,60
GCG09,2008-12-26 00:00,26,848.2,849,848.2,848.9,27
GCG09,2008-12-26 00:30,26,848.8,849.4,847.7,848.4,121
GCG09,2008-12-26 01:00,26,848.4,849.9,848.4,849,206
GCG09,2008-12-26 01:30,26,849.2,849.9,849.1,849.2,103
GCG09,2008-12-26 02:00,26,849.1,849.1,847.1,848.5,225
GCG09,2008-12-26 02:30,26,848.5,849,847.1,847.1,96
GCG09,2008-12-26 03:00,26,847.1,847.1,844.1,844.6,228
GCG09,2008-12-26 03:30,26,844.6,844.8,844.4,844.8,83
GCG09,2008-12-26 04:00,26,844.8,846.7,844.7,846.5,191
GCG09,2008-12-26 04:30,26,846.7,847.5,845,845,63
GCG09,2008-12-26 05:00,26,844.8,846.5,844.6,846.4,137
GCG09,2008-12-26 05:30,26,845.9,846.2,844.4,846,113
GCG09,2008-12-26 06:00,26,846,847.2,846,846.5,141
GCG09,2008-12-26 06:30,26,846.5,849.8,846.2,849.2,377
GCG09,2008-12-26 07:00,26,849.1,850.4,848,849,627
GCG09,2008-12-26 07:30,26,849.1,850.7,849,850.4,741
GCG09,2008-12-26 08:00,26,850.4,850.4,848.1,849.2,589
GCG09,2008-12-26 08:30,26,849.1,849.5,847,848.4,857
GCG09,2008-12-26 09:00,26,848.6,849,847.3,847.9,439
GCG09,2008-12-26 09:30,26,847.7,847.8,845.5,846.2,824
GCG09,2008-12-26 10:00,26,845.9,849.2,845.6,849.1,507
GCG09,2008-12-26 10:30,26,849,850,848.1,849,462
GCG09,2008-12-26 11:00,26,849.3,850.7,848.6,849.6,650
GCG09,2008-12-26 11:30,26,849.9,861.2,849.7,858.2,3111
GCG09,2008-12-26 12:00,26,858.2,873,858,871.6,5570
GCG09,2008-12-26 12:30,26,872.1,874,865.9,867.9,1819
GCG09,2008-12-26 13:00,26,867.6,869.5,866,867.3,631
GCG09,2008-12-26 13:30,26,867.3,869.7,866.8,869.4,276
GCG09,2008-12-26 14:00,26,869.2,872.4,869.1,871,427
GCG09,2008-12-26 14:30,26,871.7,872.4,870.2,870.6,401
GCG09,2008-12-26 15:00,26,870.3,871.2,869.7,870.4,90
GCG09,2008-12-26 15:30,26,870.3,870.5,868.7,870,71
GCG09,2008-12-26 16:00,26,870.6,871.5,869,870.2,42
GCG09,2008-12-28 17:00,29,873,882,873,878,1698
GCG09,2008-12-28 17:30,29,878,879.3,877.2,878.9,455
GCG09,2008-12-28 18:00,29,878.9,891,878,890.2,2268
GCG09,2008-12-28 18:30,29,890.2,891,888.3,889.8,1334
GCG09,2008-12-28 19:00,29,889.7,891,889.3,890,775
GCG09,2008-12-28 19:30,29,890,892,888.8,889.5,1366
GCG09,2008-12-28 20:00,29,889.5,890.1,884,884.2,979
GCG09,2008-12-28 20:30,29,884.1,885.7,884,885.4,499
GCG09,2008-12-28 21:00,29,885.4,885.4,881.3,883,904
GCG09,2008-12-28 21:30,29,882.8,886.6,882.8,886,535
GCG09,2008-12-28 22:00,29,885.5,885.9,882.5,883.7,417
GCG09,2008-12-28 22:30,29,883.7,884.4,882,884.1,638
GCG09,2008-12-28 23:00,29,884.1,885.5,883.4,883.7,507
GCG09,2008-12-28 23:30,29,883.8,884.8,883.5,884.5,195
GCG09,2008-12-29 00:00,29,884.6,886.7,884.6,886.1,735
GCG09,2008-12-29 00:30,29,886,886.7,884.5,885.4,787
GCG09,2008-12-29 01:00,29,885.3,888.3,885.1,886.2,1093
GCG09,2008-12-29 01:30,29,886.1,888.4,885.8,887.3,637
GCG09,2008-12-29 02:00,29,887.5,888.4,885.2,885.7,1036
GCG09,2008-12-29 02:30,29,885.5,886.8,884.7,886,630
GCG09,2008-12-29 03:00,29,886,886.4,881.6,882.8,986
GCG09,2008-12-29 03:30,29,882.3,890.1,882.3,886.4,1424
GCG09,2008-12-29 04:00,29,886.4,887.5,878,883.2,1885
GCG09,2008-12-29 04:30,29,883.3,886.2,881.5,884.7,719
GCG09,2008-12-29 05:00,29,884.8,886.1,884.3,886.1,405
GCG09,2008-12-29 05:30,29,886,888,885.6,886,521
GCG09,2008-12-29 06:00,29,886.1,886.1,884.7,885.6,752
GCG09,2008-12-29 06:30,29,885.6,886.3,883.8,885,742
GCG09,2008-12-29 07:00,29,885,886.5,881.6,883.5,3304
GCG09,2008-12-29 07:30,29,883.7,887.3,875.3,878.4,5388
GCG09,2008-12-29 08:00,29,878.4,880.7,874.1,879.4,3978
GCG09,2008-12-29 08:30,29,879.4,879.7,874.8,879.2,4235
GCG09,2008-12-29 09:00,29,879.2,884.8,878.2,880.8,5760
GCG09,2008-12-29 09:30,29,880.7,881.9,878.2,880.8,3133
GCG09,2008-12-29 10:00,29,880.6,882.9,878.3,879.1,2591
GCG09,2008-12-29 10:30,29,879.2,880.7,878,880.7,1669
GCG09,2008-12-29 11:00,29,880.8,881,876.7,877.6,1720
GCG09,2008-12-29 11:30,29,877.5,879.3,876.9,877.6,1267
GCG09,2008-12-29 12:00,29,877.3,877.3,874.3,875.9,3512
GCG09,2008-12-29 12:30,29,875.9,876.7,874.5,876.3,1416
GCG09,2008-12-29 13:00,29,876,879,875,877.6,1124
GCG09,2008-12-29 13:30,29,877.6,880,877.1,879.6,711
GCG09,2008-12-29 14:00,29,879.8,879.9,878,879.4,454
GCG09,2008-12-29 14:30,29,879.1,879.8,876.7,878.6,694
GCG09,2008-12-29 15:00,29,878.6,878.6,876.1,878,176
GCG09,2008-12-29 15:30,29,878.2,881.2,878.1,881.2,352
GCG09,2008-12-29 16:00,29,881.2,881.9,880.5,880.9,108
GCG09,2008-12-29 17:00,30,882.6,885.9,880.4,884.1,402
GCG09,2008-12-29 17:30,30,883.9,884.1,880.9,881.1,157
GCG09,2008-12-29 18:00,30,880.6,882.4,878.2,881.1,321
GCG09,2008-12-29 18:30,30,880.9,881.5,879.1,879.4,192
GCG09,2008-12-29 19:00,30,879.4,881.2,878.9,881.2,281
GCG09,2008-12-29 19:30,30,881.3,881.5,879.9,880.7,282
GCG09,2008-12-29 20:00,30,880.8,881.4,878.6,880.1,273
GCG09,2008-12-29 20:30,30,879.9,880,878.1,878.5,113
GCG09,2008-12-29 21:00,30,878.5,880,876.7,877.5,377
GCG09,2008-12-29 21:30,30,877.4,879,876.3,878.1,285
GCG09,2008-12-29 22:00,30,878.5,878.8,876.8,876.9,179
GCG09,2008-12-29 22:30,30,877.1,878.1,875.6,876,359
GCG09,2008-12-29 23:00,30,876.2,876.9,876,876.5,173
GCG09,2008-12-29 23:30,30,876.5,876.8,874.4,875,316
GCG09,2008-12-30 00:00,30,875.1,876.1,874.4,875.3,432
GCG09,2008-12-30 00:30,30,875.2,875.7,874.6,875.5,246
GCG09,2008-12-30 01:00,30,875.3,877,874.4,875.6,503
GCG09,2008-12-30 01:30,30,875.8,878,875.4,877,387
GCG09,2008-12-30 02:00,30,877.3,878,865.5,866.7,1747
GCG09,2008-12-30 02:30,30,866.9,872,866.8,870.3,1021
GCG09,2008-12-30 03:00,30,870.2,871.8,869.2,871.2,400
GCG09,2008-12-30 03:30,30,871,871.9,870,871.6,425
GCG09,2008-12-30 04:00,30,871.5,871.8,869.2,870.3,635
GCG09,2008-12-30 04:30,30,870.2,873.8,869.6,872.1,584
GCG09,2008-12-30 05:00,30,872.3,872.4,870.3,871.6,420
GCG09,2008-12-30 05:30,30,871.5,872.6,871.5,872,129
GCG09,2008-12-30 06:00,30,871.8,872.3,869.3,870.6,479
GCG09,2008-12-30 06:30,30,870.6,873,866.9,867.7,940
GCG09,2008-12-30 07:00,30,867.7,871.3,864.7,868.9,3124
GCG09,2008-12-30 07:30,30,868.9,871.8,866.7,871.7,2268
GCG09,2008-12-30 08:00,30,871.7,874.8,871.2,874,3364
GCG09,2008-12-30 08:30,30,873.9,874.6,872.3,873,3620
GCG09,2008-12-30 09:00,30,872.9,873.1,870.2,872.4,3419
GCG09,2008-12-30 09:30,30,872.4,875.9,871.7,873.7,2735
GCG09,2008-12-30 10:00,30,873.7,874,871.1,872.4,1963
GCG09,2008-12-30 10:30,30,872.6,873.7,867.3,868.1,3527
GCG09,2008-12-30 11:00,30,867.9,873,867.9,872.3,2212
GCG09,2008-12-30 11:30,30,872.3,872.9,870.2,870.4,1274
GCG09,2008-12-30 12:00,30,870.4,870.8,869,869.9,2495
GCG09,2008-12-30 12:30,30,869.8,872.9,869.7,871.5,878
GCG09,2008-12-30 13:00,30,871.7,873.5,871.1,872,663
GCG09,2008-12-30 13:30,30,871.7,871.7,870.4,870.9,275
GCG09,2008-12-30 14:00,30,871,872.3,870.2,872.3,364
GCG09,2008-12-30 14:30,30,872,874.2,872,874.2,386
GCG09,2008-12-30 15:00,30,873.8,874.8,873.4,873.5,186
GCG09,2008-12-30 15:30,30,873.6,874.6,873.2,874,103
GCG09,2008-12-30 16:00,30,874.2,874.9,874.2,874.9,48
GCG09,2008-12-30 17:00,31,874.7,875.6,874.1,875.3,119
GCG09,2008-12-30 17:30,31,875.4,875.6,874.5,874.7,121
GCG09,2008-12-30 18:00,31,874.6,874.6,872.1,872.8,106
GCG09,2008-12-30 18:30,31,873.3,873.8,872.6,873.2,52
GCG09,2008-12-30 19:00,31,873.3,873.3,872.6,873.2,40
GCG09,2008-12-30 19:30,31,873.2,873.3,870.3,871,92
GCG09,2008-12-30 20:00,31,870.7,870.8,869.5,869.8,225
GCG09,2008-12-30 20:30,31,869.8,870.3,869.3,869.4,287
GCG09,2008-12-30 21:00,31,869.5,869.8,869.2,869.6,203
GCG09,2008-12-30 21:30,31,869.3,869.6,868,869.3,368
GCG09,2008-12-30 22:00,31,869.4,869.7,869.2,869.4,47
GCG09,2008-12-30 22:30,31,869.4,869.8,867,867.5,226
GCG09,2008-12-30 23:00,31,867.4,867.7,866.7,866.9,257
GCG09,2008-12-30 23:30,31,867,867.9,866.5,867.9,170
GCG09,2008-12-31 00:00,31,868.3,869,868.1,869,74
GCG09,2008-12-31 00:30,31,869.5,869.9,868.4,869.2,191
GCG09,2008-12-31 01:00,31,869.1,869.4,867.3,868,196
GCG09,2008-12-31 01:30,31,868.3,868.3,867.2,867.4,113
GCG09,2008-12-31 02:00,31,867.5,870,867.5,869.6,252
GCG09,2008-12-31 02:30,31,869.8,870.7,869,870.1,342
GCG09,2008-12-31 03:00,31,870.1,870.1,868.1,868.4,212
GCG09,2008-12-31 03:30,31,868.3,869,868.1,869,104
GCG09,2008-12-31 04:00,31,869,869.8,868.3,868.3,123
GCG09,2008-12-31 04:30,31,868.5,868.5,865.5,866,463
GCG09,2008-12-31 05:00,31,866.3,867.5,865.8,866.3,300
GCG09,2008-12-31 05:30,31,866.3,867.7,860.4,861.2,1080
GCG09,2008-12-31 06:00,31,861.3,864.1,861.3,863.6,572
GCG09,2008-12-31 06:30,31,863.7,864.3,860.4,863.8,766
GCG09,2008-12-31 07:00,31,863.9,864.4,858.4,859,1880
GCG09,2008-12-31 07:30,31,859.2,863.5,859,862.1,1757
GCG09,2008-12-31 08:00,31,862,864.2,861.3,863.5,2165
GCG09,2008-12-31 08:30,31,863.5,863.9,857.3,858.9,3421
GCG09,2008-12-31 09:00,31,858.9,862.5,857.7,861.6,2067
GCG09,2008-12-31 09:30,31,861.9,863.4,860.2,861.4,1793
GCG09,2008-12-31 10:00,31,861.3,868.9,860.6,868.5,2958
GCG09,2008-12-31 10:30,31,868.4,870.6,867,867.9,3256
GCG09,2008-12-31 11:00,31,868.2,875.8,867.8,874.8,3019
GCG09,2008-12-31 11:30,31,874.8,879.7,874.2,875.9,3872
GCG09,2008-12-31 12:00,31,875.9,886,875.1,884.8,4941
GCG09,2008-12-31 12:30,31,884.4,884.8,880.7,882.1,1531
GCG09,2008-12-31 13:00,31,882.1,884.2,880.6,880.8,806
GCG09,2008-12-31 13:30,31,881,881.7,880.5,881.3,322
GCG09,2008-12-31 14:00,31,881.3,881.9,881,881.6,152
GCG09,2008-12-31 14:30,31,881.6,882.4,880.5,880.5,488
GCG09,2008-12-31 15:00,31,880.7,881,880.2,880.6,204
GCG09,2008-12-31 15:30,31,880.7,882.6,880.5,882.6,79
GCG09,2008-12-31 16:00,31,882.8,883.4,881.5,882,52
GCG09,2009-01-01 17:00,2,883,889.1,883,885.8,693
GCG09,2009-01-01 17:30,2,886.1,888.6,885.7,887.7,296
GCG09,2009-01-01 18:00,2,887.6,887.6,883,883.3,278
GCG09,2009-01-01 18:30,2,883.4,883.6,880.7,882.9,372
GCG09,2009-01-01 19:00,2,882.4,882.5,881.3,881.6,95
GCG09,2009-01-01 19:30,2,881.5,881.5,876.5,877,445
GCG09,2009-01-01 20:00,2,876.5,879.7,875.2,875.5,477
GCG09,2009-01-01 20:30,2,875.7,877.1,872.6,875.5,492
GCG09,2009-01-01 21:00,2,876.4,876.4,874,875.7,295
GCG09,2009-01-01 21:30,2,875.6,878.3,874.3,876.6,260
GCG09,2009-01-01 22:00,2,876.3,876.3,874.7,874.7,91
GCG09,2009-01-01 22:30,2,874.8,875.7,872.3,872.5,306
GCG09,2009-01-01 23:00,2,872.5,875.2,872.3,874.8,279
GCG09,2009-01-01 23:30,2,874.5,874.8,873,874.2,104
GCG09,2009-01-02 00:00,2,874.2,874.6,873,874,160
GCG09,2009-01-02 00:30,2,874,875.9,873.6,874.5,282
GCG09,2009-01-02 01:00,2,874.5,875,872.8,873.9,217
GCG09,2009-01-02 01:30,2,874,877.7,873.9,877.5,387
GCG09,2009-01-02 02:00,2,877.7,878.2,876.3,876.4,276
GCG09,2009-01-02 02:30,2,876.4,876.5,875,875.5,287
GCG09,2009-01-02 03:00,2,875.5,875.5,872,872.9,491
GCG09,2009-01-02 03:30,2,872.9,875,872.3,874.1,308
GCG09,2009-01-02 04:00,2,874.1,874.8,873.6,873.7,275
GCG09,2009-01-02 04:30,2,873.7,873.8,868.1,870.5,1112
GCG09,2009-01-02 05:00,2,870.4,873.1,870,872.5,490
GCG09,2009-01-02 05:30,2,872.6,872.9,868.5,870,1045
GCG09,2009-01-02 06:00,2,870.1,873.1,868.8,872.6,673
GCG09,2009-01-02 06:30,2,872.4,872.8,869.7,870.3,734
GCG09,2009-01-02 07:00,2,870.4,872.4,868.9,871.8,1554
GCG09,2009-01-02 07:30,2,871.8,875.7,870.9,872.7,2833
GCG09,2009-01-02 08:00,2,872.8,876.5,872.4,874.3,2414
GCG09,2009-01-02 08:30,2,874.6,876.9,873.1,874.7,2400
GCG09,2009-01-02 09:00,2,874.5,879.8,874.4,877.8,5209
GCG09,2009-01-02 09:30,2,878.2,878.5,875.1,877.3,2660
GCG09,2009-01-02 10:00,2,877.4,879.7,876.4,878.3,1960
GCG09,2009-01-02 10:30,2,878.3,879.5,875.2,876.7,2099
GCG09,2009-01-02 11:00,2,876.7,879.3,876.5,877.5,1004
GCG09,2009-01-02 11:30,2,877.8,879.2,876.7,877.2,978
GCG09,2009-01-02 12:00,2,877.2,880,875.1,879,1844
GCG09,2009-01-02 12:30,2,879.1,881.2,876.5,876.9,1566
GCG09,2009-01-02 13:00,2,877,877.1,875.1,876.7,660
GCG09,2009-01-02 13:30,2,876.8,877.4,876.3,877.3,268
GCG09,2009-01-02 14:00,2,877.4,878.7,877.3,878.4,279
GCG09,2009-01-02 14:30,2,878.3,878.9,876.9,876.9,218
GCG09,2009-01-02 15:00,2,877.4,877.8,876.8,877.1,143
GCG09,2009-01-02 15:30,2,877.1,877.2,875.9,876,75
GCG09,2009-01-02 16:00,2,875.9,877,875.5,876,79
GCG09,2009-01-04 17:00,5,880.7,885.5,877.1,884.5,1619
GCG09,2009-01-04 17:30,5,884.5,885.2,880,884.5,559
GCG09,2009-01-04 18:00,5,884.7,885.4,880.5,882,660
GCG09,2009-01-04 18:30,5,882.1,882.1,878.8,878.8,386
GCG09,2009-01-04 19:00,5,879.5,880.6,877,878.1,573
GCG09,2009-01-04 19:30,5,878.4,878.4,875.5,876.1,755
GCG09,2009-01-04 20:00,5,876.1,876.3,869.5,872.7,1281
GCG09,2009-01-04 20:30,5,872.2,874,868.6,869.5,578
GCG09,2009-01-04 21:00,5,869.4,871.7,868.2,871.6,679
GCG09,2009-01-04 21:30,5,871.4,871.9,870.8,871.8,150
GCG09,2009-01-04 22:00,5,871.8,872,870,871.5,169
GCG09,2009-01-04 22:30,5,871.5,871.7,869.6,870.3,332
GCG09,2009-01-04 23:00,5,870.4,871.8,869.9,871.5,130
GCG09,2009-01-04 23:30,5,871.5,874.9,871.4,874.8,391
GCG09,2009-01-05 00:00,5,874.8,875.2,873.7,875.1,440
GCG09,2009-01-05 00:30,5,875.2,875.4,872.3,872.9,357
GCG09,2009-01-05 01:00,5,872.7,874.6,871,873.5,474
GCG09,2009-01-05 01:30,5,873.3,875,872.2,875,677
GCG09,2009-01-05 02:00,5,874.8,875.3,862,864.5,3193
GCG09,2009-01-05 02:30,5,864.6,866.6,860.8,864.6,3086
GCG09,2009-01-05 03:00,5,864.8,866.8,862.5,864.8,1407
GCG09,2009-01-05 03:30,5,864.7,864.9,862.2,864,705
GCG09,2009-01-05 04:00,5,863.9,864.7,859.4,860.4,1556
GCG09,2009-01-05 04:30,5,860.5,863.5,859.9,861.1,1237
GCG09,2009-01-05 05:00,5,861,864,859.7,862.8,1167
GCG09,2009-01-05 05:30,5,862.4,863.9,860,860.4,793
GCG09,2009-01-05 06:00,5,860.5,861.1,850,854.4,5117
GCG09,2009-01-05 06:30,5,854.4,855.3,852.5,854.2,1999
GCG09,2009-01-05 07:00,5,854.3,856.5,852.3,853.8,3749
GCG09,2009-01-05 07:30,5,853.8,854,843.5,846.9,8610
GCG09,2009-01-05 08:00,5,847,850.7,845.8,850.3,5243
GCG09,2009-01-05 08:30,5,850.1,855.8,849.3,854,6486
GCG09,2009-01-05 09:00,5,854,854.7,849.7,853.2,4683
GCG09,2009-01-05 09:30,5,853.4,854.8,851.4,852.1,2927
GCG09,2009-01-05 10:00,5,852.2,852.7,847.5,848.1,4910
GCG09,2009-01-05 10:30,5,847.9,850.6,846.2,849.6,2966
GCG09,2009-01-05 11:00,5,849.9,851,848.5,849.5,1985
GCG09,2009-01-05 11:30,5,849.7,855.9,849.6,855.7,3226
GCG09,2009-01-05 12:00,5,855.6,859.6,855.6,857.8,5529
GCG09,2009-01-05 12:30,5,858,860.7,857.7,860,1788
GCG09,2009-01-05 13:00,5,860,861,857.1,858.5,1603
GCG09,2009-01-05 13:30,5,858.5,859,857.4,858.3,512
GCG09,2009-01-05 14:00,5,858.3,858.8,856.8,857.5,522
GCG09,2009-01-05 14:30,5,857.4,858.7,857,858.5,468
GCG09,2009-01-05 15:00,5,858.6,859.9,858.5,859.6,231
GCG09,2009-01-05 15:30,5,859.9,860.7,859.5,860,217
GCG09,2009-01-05 16:00,5,860,860,859.1,859.4,53
GCG09,2009-01-05 17:00,6,859.1,859.4,857,857.6,103
GCG09,2009-01-05 17:30,6,857.4,858.8,855.1,856.9,186
GCG09,2009-01-05 18:00,6,856.9,857.4,853.3,854.5,355
GCG09,2009-01-05 18:30,6,854.7,855.1,852.8,853.3,332
GCG09,2009-01-05 19:00,6,853.2,856.2,852.7,854.6,389
GCG09,2009-01-05 19:30,6,854.6,856.2,854.6,855,350
GCG09,2009-01-05 20:00,6,855.1,857.8,855,857.6,453
GCG09,2009-01-05 20:30,6,857.5,857.8,856,856.1,344
GCG09,2009-01-05 21:00,6,856.2,856.2,854.1,854.9,190
GCG09,2009-01-05 21:30,6,854.9,856.9,854.8,856.3,165
GCG09,2009-01-05 22:00,6,856.3,857,855.6,855.6,295
GCG09,2009-01-05 22:30,6,855.6,856,852.4,853.5,517
GCG09,2009-01-05 23:00,6,853.5,853.5,848.4,848.8,978
GCG09,2009-01-05 23:30,6,848.9,850.8,847.7,850,770
GCG09,2009-01-06 00:00,6,849.9,851.5,849.7,849.8,219
GCG09,2009-01-06 00:30,6,849.7,851.3,848.7,849.9,576
GCG09,2009-01-06 01:00,6,849.9,851.3,848.7,850.4,407
GCG09,2009-01-06 01:30,6,850.4,850.4,840.7,843.9,2643
GCG09,2009-01-06 02:00,6,844,844.8,838.8,842.6,3492
GCG09,2009-01-06 02:30,6,842.7,843.7,839.5,841.3,1222
GCG09,2009-01-06 03:00,6,841.3,846.2,841.1,845.2,1520
GCG09,2009-01-06 03:30,6,845.3,848.1,845,845.8,1080
GCG09,2009-01-06 04:00,6,845.8,846.2,841.6,845.2,1472
GCG09,2009-01-06 04:30,6,845.2,845.2,842.7,842.7,1132
GCG09,2009-01-06 05:00,6,842.6,844,840.8,843.2,1091
GCG09,2009-01-06 05:30,6,843.4,844,839.9,840.8,1207
GCG09,2009-01-06 06:00,6,841,843.8,840,841.8,1274
GCG09,2009-01-06 06:30,6,842,845.5,842,844.4,1354
GCG09,2009-01-06 07:00,6,844.5,848.5,843.1,847.1,3533
GCG09,2009-01-06 07:30,6,847.1,850.4,845.1,845.4,4978
GCG09,2009-01-06 08:00,6,845.5,849.4,843.4,847.8,4375
GCG09,2009-01-06 08:30,6,847.7,849.5,846.6,848.9,5336
GCG09,2009-01-06 09:00,6,848.8,850.8,843.7,844.4,6207
GCG09,2009-01-06 09:30,6,844.4,846.5,844.2,845.2,3491
GCG09,2009-01-06 10:00,6,845.3,847.3,844.8,846.3,3156
GCG09,2009-01-06 10:30,6,846.5,852.8,845.7,851.5,6269
GCG09,2009-01-06 11:00,6,851.6,857.3,850.3,854.9,6037
GCG09,2009-01-06 11:30,6,854.8,860,854.1,858.2,4255
GCG09,2009-01-06 12:00,6,858.3,867.5,858,865.6,8422
GCG09,2009-01-06 12:30,6,865.5,866,864,864.6,2093
GCG09,2009-01-06 13:00,6,864.7,871.4,864.2,867.7,3804
GCG09,2009-01-06 13:30,6,867.9,868.6,866.5,867.4,815
GCG09,2009-01-06 14:00,6,867.5,868.1,865.4,866.4,680
GCG09,2009-01-06 14:30,6,866.1,866.1,864.5,865.3,641
GCG09,2009-01-06 15:00,6,865.3,865.5,864.3,864.7,130
GCG09,2009-01-06 15:30,6,864.7,865.5,864,864.4,165
GCG09,2009-01-06 16:00,6,864.2,864.7,864,864,31
GCG09,2009-01-06 17:00,7,864.2,864.6,863,863,180
GCG09,2009-01-06 17:30,7,862.7,863,860.3,861.7,502
GCG09,2009-01-06 18:00,7,861.5,861.9,859,859.5,503
GCG09,2009-01-06 18:30,7,859.4,861.7,859.3,860,359
GCG09,2009-01-06 19:00,7,860.1,860.3,856.7,857.9,799
GCG09,2009-01-06 19:30,7,857.7,859.3,857.6,859,394
GCG09,2009-01-06 20:00,7,859.1,860.4,858.2,858.5,330
GCG09,2009-01-06 20:30,7,858.4,859.2,857.9,858,199
GCG09,2009-01-06 21:00,7,857.9,860.6,857.9,860,260
GCG09,2009-01-06 21:30,7,860.3,860.6,858.6,859.1,303
GCG09,2009-01-06 22:00,7,859.2,859.7,858,858.9,162
GCG09,2009-01-06 22:30,7,859,860.3,858.7,859,287
GCG09,2009-01-06 23:00,7,859.1,859.8,857.6,859.6,317
GCG09,2009-01-06 23:30,7,859.7,862.4,859.7,860.4,660
GCG09,2009-01-07 00:00,7,860.3,862.3,859.6,862,430
GCG09,2009-01-07 00:30,7,861.9,862.7,859.6,859.9,613
GCG09,2009-01-07 01:00,7,859.8,861.6,857.8,861.5,725
GCG09,2009-01-07 01:30,7,861.5,865.4,861.5,863.8,1583
GCG09,2009-01-07 02:00,7,863.7,864.7,862,864.3,699
GCG09,2009-01-07 02:30,7,864.2,867.7,863.3,866.5,1641
GCG09,2009-01-07 03:00,7,866.4,866.6,862.3,863.5,1096
GCG09,2009-01-07 03:30,7,863.6,866,862.6,864.5,909
GCG09,2009-01-07 04:00,7,864.5,865.7,863.9,865,321
GCG09,2009-01-07 04:30,7,864.8,865.6,864,864.7,696
GCG09,2009-01-07 05:00,7,864.9,867.3,864.7,867,729
GCG09,2009-01-07 05:30,7,866.9,867.8,864.1,864.5,718
GCG09,2009-01-07 06:00,7,864.5,865.3,862.2,864,807
GCG09,2009-01-07 06:30,7,863.8,864.2,860.7,861.5,1504
GCG09,2009-01-07 07:00,7,861.5,867.7,859.7,865.6,4199
GCG09,2009-01-07 07:30,7,865.8,867.3,863.2,865.6,6991
GCG09,2009-01-07 08:00,7,865.6,865.6,857.8,859.9,6682
GCG09,2009-01-07 08:30,7,859.8,860.1,850.3,850.5,11339
GCG09,2009-01-07 09:00,7,850.5,851.4,836,841.9,20081
GCG09,2009-01-07 09:30,7,841.9,844.8,838.2,844.2,7145
GCG09,2009-01-07 10:00,7,844.2,847.8,837.3,844.7,5643
GCG09,2009-01-07 10:30,7,844.7,850,843.6,849.8,3226
GCG09,2009-01-07 11:00,7,849.9,849.9,845.4,845.8,2784
GCG09,2009-01-07 11:30,7,845.8,846.6,842.5,844.5,2330
GCG09,2009-01-07 12:00,7,844.5,845.8,840.6,841,3754
GCG09,2009-01-07 12:30,7,841.1,843.4,840.5,840.5,2162
GCG09,2009-01-07 13:00,7,840.5,842.2,839.2,839.8,1661
GCG09,2009-01-07 13:30,7,839.7,840,838.4,838.8,1362
GCG09,2009-01-07 14:00,7,838.9,841,837.2,840.3,1063
GCG09,2009-01-07 14:30,7,840.4,841.1,839.2,841,600
GCG09,2009-01-07 15:00,7,840.8,845,840.1,844.7,627
GCG09,2009-01-07 15:30,7,844.6,844.6,842.2,843.1,119
GCG09,2009-01-07 16:00,7,842.7,843.1,842.5,843.1,24
GCG09,2009-01-07 17:00,8,843.2,843.8,838.1,839.8,217
GCG09,2009-01-07 17:30,8,839.4,840,836.7,839,432
GCG09,2009-01-07 18:00,8,838.7,846,837.1,843.5,1116
GCG09,2009-01-07 18:30,8,843.4,845,841.8,844.3,518
GCG09,2009-01-07 19:00,8,844.1,844.4,842.8,844.2,381
GCG09,2009-01-07 19:30,8,844.3,847,844.3,845.3,631
GCG09,2009-01-07 20:00,8,845.3,845.8,843.6,844.5,397
GCG09,2009-01-07 20:30,8,844.7,848,844.7,846.9,405
GCG09,2009-01-07 21:00,8,846.5,846.8,844.3,845,262
GCG09,2009-01-07 21:30,8,845,846.3,844.8,845.3,267
GCG09,2009-01-07 22:00,8,845.4,846.6,845.3,846.3,224
GCG09,2009-01-07 22:30,8,845.9,846.4,845.3,845.5,267
GCG09,2009-01-07 23:00,8,845.5,845.7,844.6,845.2,191
GCG09,2009-01-07 23:30,8,845.2,846.5,845,846.3,181
GCG09,2009-01-08 00:00,8,846,848.8,845.8,848,610
GCG09,2009-01-08 00:30,8,848.2,849.8,847.5,849.3,696
GCG09,2009-01-08 01:00,8,849.4,849.7,848,848.6,734
GCG09,2009-01-08 01:30,8,848.6,848.6,840.5,842,1971
GCG09,2009-01-08 02:00,8,842,843.5,840.8,841.7,1865
GCG09,2009-01-08 02:30,8,841.7,843.3,839.5,841.8,1570
GCG09,2009-01-08 03:00,8,841.8,845,841.1,843.9,666
GCG09,2009-01-08 03:30,8,844,844.1,841.6,841.9,748
GCG09,2009-01-08 04:00,8,841.7,843.2,841.1,841.5,1066
GCG09,2009-01-08 04:30,8,841.8,843.9,841.7,842.7,454
GCG09,2009-01-08 05:00,8,842.5,842.8,840.9,841.6,551
GCG09,2009-01-08 05:30,8,841.5,841.5,839.5,839.9,934
GCG09,2009-01-08 06:00,8,840,844.6,837.6,842.2,3154
GCG09,2009-01-08 06:30,8,842.2,847,841.3,843.4,2903
GCG09,2009-01-08 07:00,8,843.3,846.8,840.5,846.3,3963
GCG09,2009-01-08 07:30,8,846.5,859.7,842.1,855.9,13928
GCG09,2009-01-08 08:00,8,855.8,865.3,855.5,858,11568
GCG09,2009-01-08 08:30,8,858.2,859.9,855.2,856.6,6106
GCG09,2009-01-08 09:00,8,856.4,859.3,855.2,857.7,3703
GCG09,2009-01-08 09:30,8,857.5,859,855.5,856.9,3059
GCG09,2009-01-08 10:00,8,856.9,863,856,856.8,6217
GCG09,2009-01-08 10:30,8,856.7,857.2,851.6,855.1,6212
GCG09,2009-01-08 11:00,8,855,856.9,854.6,856.9,1906
GCG09,2009-01-08 11:30,8,856.9,858.1,854.4,855.2,2798
GCG09,2009-01-08 12:00,8,855.3,855.8,853.2,854.5,3233
GCG09,2009-01-08 12:30,8,854.4,855.5,854.4,854.9,927
GCG09,2009-01-08 13:00,8,854.9,857.3,854.6,856.7,1233
GCG09,2009-01-08 13:30,8,856.9,857.4,856.3,856.9,443
GCG09,2009-01-08 14:00,8,857,859,855.8,856,764
GCG09,2009-01-08 14:30,8,855.9,858.8,854.6,858.5,545
GCG09,2009-01-08 15:00,8,858.1,858.8,857.3,858.5,177
GCG09,2009-01-08 15:30,8,858.7,859.3,857.4,857.4,188
GCG09,2009-01-08 16:00,8,857.7,857.9,857.1,857.8,47
GCG09,2009-01-08 17:00,9,857.8,858.3,856.1,857.4,84
GCG09,2009-01-08 17:30,9,857.9,859.1,856,857,103
GCG09,2009-01-08 18:00,9,857,857,853.2,854.3,388
GCG09,2009-01-08 18:30,9,854.3,855,852.5,853.2,309
GCG09,2009-01-08 19:00,9,853.2,854,851.6,853.7,428
GCG09,2009-01-08 19:30,9,853.6,854.8,853.1,854.1,203
GCG09,2009-01-08 20:00,9,853.9,854.5,852.7,853.1,203
GCG09,2009-01-08 20:30,9,853.3,854.4,853.3,854,76
GCG09,2009-01-08 21:00,9,854,854,853,853.1,77
GCG09,2009-01-08 21:30,9,853,853.3,851.8,853.3,212
GCG09,2009-01-08 22:00,9,853.3,854.1,853.1,853.4,151
GCG09,2009-01-08 22:30,9,853.5,856.3,853.4,856,535
GCG09,2009-01-08 23:00,9,856.1,857.4,855,856.6,515
GCG09,2009-01-08 23:30,9,856.6,857.1,855.2,856,232
GCG09,2009-01-09 00:00,9,856.1,857.3,856,856.7,366
GCG09,2009-01-09 00:30,9,856.6,857.5,855.8,856.6,326
GCG09,2009-01-09 01:00,9,856.7,858.5,856.3,857.7,704
GCG09,2009-01-09 01:30,9,857.7,858,855.6,857.5,542
GCG09,2009-01-09 02:00,9,857.1,858.7,856.5,856.8,801
GCG09,2009-01-09 02:30,9,856.9,858.1,853.5,853.9,1076
GCG09,2009-01-09 03:00,9,853.8,855.1,852.6,854.5,1018
GCG09,2009-01-09 03:30,9,854.4,855.2,852.8,853.9,485
GCG09,2009-01-09 04:00,9,854.1,855.7,854.1,854.3,772
GCG09,2009-01-09 04:30,9,854.4,855,848,851.8,1473
GCG09,2009-01-09 05:00,9,851.6,854,850.5,852.4,1506
GCG09,2009-01-09 05:30,9,852.3,857.9,852.3,857.7,1166
GCG09,2009-01-09 06:00,9,857.7,861.2,856.5,859.6,1695
GCG09,2009-01-09 06:30,9,859.5,861.2,857.9,858.1,852
GCG09,2009-01-09 07:00,9,858.3,859,854.8,856,1752
GCG09,2009-01-09 07:30,9,856.1,861,851.6,853.9,10845
GCG09,2009-01-09 08:00,9,853.8,854.5,845.7,847.3,10091
GCG09,2009-01-09 08:30,9,847.4,849.4,845,847.6,6613
GCG09,2009-01-09 09:00,9,847.6,854.5,846.3,850.2,6040
GCG09,2009-01-09 09:30,9,850.2,854.4,847.8,853.7,3991
GCG09,2009-01-09 10:00,9,853.6,863.9,852.9,860,10151
GCG09,2009-01-09 10:30,9,860,861.7,857.1,858.5,4647
GCG09,2009-01-09 11:00,9,858.4,869.3,858.3,862.9,9219
GCG09,2009-01-09 11:30,9,862.6,865.2,858,859,3729
GCG09,2009-01-09 12:00,9,859.1,860.6,854.5,854.6,3850
GCG09,2009-01-09 12:30,9,855.2,857.3,854.9,856.7,1212
GCG09,2009-01-09 13:00,9,856.4,857.8,855.5,855.8,572
GCG09,2009-01-09 13:30,9,855.9,856.7,855,855.5,553
GCG09,2009-01-09 14:00,9,855.9,856.3,854.9,854.9,208
GCG09,2009-01-09 14:30,9,854.9,855.4,852.5,853.2,592
GCG09,2009-01-09 15:00,9,853.1,854,852.5,853.3,251
GCG09,2009-01-09 15:30,9,853,854.5,852.9,854.3,109
GCG09,2009-01-09 16:00,9,854,855,854,854.5,41
GCG09,2009-01-11 17:00,12,856.1,857.5,851.7,852.2,908
GCG09,2009-01-11 17:30,12,852.1,854,851.6,852,287
GCG09,2009-01-11 18:00,12,852.8,853.6,852,852.5,257
GCG09,2009-01-11 18:30,12,852.3,852.3,849.1,850.5,852
GCG09,2009-01-11 19:00,12,850.7,851.7,848.6,851.5,405
GCG09,2009-01-11 19:30,12,851.7,853.3,849.7,853,337
GCG09,2009-01-11 20:00,12,852.7,853,851.6,852.5,93
GCG09,2009-01-11 20:30,12,852.3,854.7,852.3,853.2,270
GCG09,2009-01-11 21:00,12,853.2,853.4,851.1,851.3,269
GCG09,2009-01-11 21:30,12,851.6,852,849.5,849.8,469
GCG09,2009-01-11 22:00,12,849.7,850.8,848.7,849.8,252
GCG09,2009-01-11 22:30,12,850,852.3,850,850.9,355
GCG09,2009-01-11 23:00,12,850.8,851.5,849.5,851.2,200
GCG09,2009-01-11 23:30,12,851.2,852.2,850.7,850.7,220
GCG09,2009-01-12 00:00,12,851,851.9,850.8,851.1,203
GCG09,2009-01-12 00:30,12,851.4,853.5,850.7,850.8,432
GCG09,2009-01-12 01:00,12,850.8,852.7,849.8,850.6,519
GCG09,2009-01-12 01:30,12,850.5,851.1,849.5,849.7,873
GCG09,2009-01-12 02:00,12,849.5,851.5,847.3,848.4,1904
GCG09,2009-01-12 02:30,12,848.2,848.6,842.4,845.1,2604
GCG09,2009-01-12 03:00,12,845.1,848.5,844.3,848.5,1254
GCG09,2009-01-12 03:30,12,848.6,849.4,845,845.5,1090
GCG09,2009-01-12 04:00,12,845.3,846.5,843.9,846.3,1237
GCG09,2009-01-12 04:30,12,846.3,850.5,846,847.6,1887
GCG09,2009-01-12 05:00,12,847.6,847.8,846.1,846.3,1006
GCG09,2009-01-12 05:30,12,846.3,846.6,843.9,845.7,1201
GCG09,2009-01-12 06:00,12,845.8,848.1,844.5,847.8,949
GCG09,2009-01-12 06:30,12,847.5,847.5,842.8,843.6,1466
GCG09,2009-01-12 07:00,12,843.6,844.4,823,827.9,17418
GCG09,2009-01-12 07:30,12,827.7,830.6,825.8,829.6,10182
GCG09,2009-01-12 08:00,12,829.6,831.6,828.3,830.8,5559
GCG09,2009-01-12 08:30,12,830.7,833.8,828.6,829.3,6186
GCG09,2009-01-12 09:00,12,829.2,829.3,821,824.4,11397
GCG09,2009-01-12 09:30,12,824.4,826.5,823,824.5,4954
GCG09,2009-01-12 10:00,12,824.5,826.8,824.2,825.2,3342
GCG09,2009-01-12 10:30,12,825.1,828,824.4,825.6,3520
GCG09,2009-01-12 11:00,12,825.2,827.5,818.1,819.2,6098
GCG09,2009-01-12 11:30,12,819.3,826.6,817.1,825,6530
GCG09,2009-01-12 12:00,12,824.8,827.1,820.5,820.7,4580
GCG09,2009-01-12 12:30,12,820.7,824.5,820.4,823.9,2120
GCG09,2009-01-12 13:00,12,823.5,823.5,817.8,819.6,2100
GCG09,2009-01-12 13:30,12,819.5,820.8,815.4,819.6,2781
GCG09,2009-01-12 14:00,12,819.6,820.4,817.7,819,1269
GCG09,2009-01-12 14:30,12,819,822.4,815.1,820.7,1311
GCG09,2009-01-12 15:00,12,820.7,821.6,820,821.1,231
GCG09,2009-01-12 15:30,12,821.1,821.2,819.8,820.8,230
GCG09,2009-01-12 16:00,12,820.7,821.2,820.5,820.8,65
GCG09,2009-01-12 17:00,13,821.5,823,821,822,115
GCG09,2009-01-12 17:30,13,822.1,823.5,820.4,823.5,404
GCG09,2009-01-12 18:00,13,823.3,825,822.2,824.5,800
GCG09,2009-01-12 18:30,13,824.7,826,823.9,824.4,614
GCG09,2009-01-12 19:00,13,824.3,827,824,826.8,750
GCG09,2009-01-12 19:30,13,826.9,827.3,826.2,826.6,328
GCG09,2009-01-12 20:00,13,826.7,826.7,825.3,826.3,346
GCG09,2009-01-12 20:30,13,826.1,826.7,825.7,826.7,161
GCG09,2009-01-12 21:00,13,826.2,827,826,826.2,284
GCG09,2009-01-12 21:30,13,826.5,827.7,826.1,826.6,385
GCG09,2009-01-12 22:00,13,826.6,827,825.5,826.4,197
GCG09,2009-01-12 22:30,13,826.5,826.6,824,824.7,574
GCG09,2009-01-12 23:00,13,824.8,824.8,822.1,823.2,402
GCG09,2009-01-12 23:30,13,822.7,823,821.5,822.1,530
GCG09,2009-01-13 00:00,13,822,823.5,821.5,821.6,463
GCG09,2009-01-13 00:30,13,821.5,822.6,821.1,821.6,404
GCG09,2009-01-13 01:00,13,821.7,822.7,817,818.1,1789
GCG09,2009-01-13 01:30,13,818.2,819.7,814.7,816.3,2178
GCG09,2009-01-13 02:00,13,816.4,821.2,816.3,820.7,1273
GCG09,2009-01-13 02:30,13,820.8,821.7,817.3,818.4,1425
GCG09,2009-01-13 03:00,13,818.5,820.1,817.8,819.5,580
GCG09,2009-01-13 03:30,13,819.7,820.7,817.6,819.6,840
GCG09,2009-01-13 04:00,13,819.6,819.9,815,815.8,1257
GCG09,2009-01-13 04:30,13,815.7,817.9,814,816.1,1972
GCG09,2009-01-13 05:00,13,816.1,819.2,815.5,817,707
GCG09,2009-01-13 05:30,13,817,819.8,816.8,819.2,553
GCG09,2009-01-13 06:00,13,819.2,820.3,816.1,816.8,1191
GCG09,2009-01-13 06:30,13,816.7,820.6,815.8,819.8,2217
GCG09,2009-01-13 07:00,13,819.7,825,815.7,817.7,6286
GCG09,2009-01-13 07:30,13,817.5,824.7,816.2,818.9,7671
GCG09,2009-01-13 08:00,13,818.9,823.5,818,822.5,3891
GCG09,2009-01-13 08:30,13,822.7,827.4,821.8,825.8,8744
GCG09,2009-01-13 09:00,13,825.9,831.4,825.4,827.4,9724
GCG09,2009-01-13 09:30,13,827.3,828.3,822.9,824.2,4544
GCG09,2009-01-13 10:00,13,824,826.2,821.5,824.4,4155
GCG09,2009-01-13 10:30,13,824.3,827.7,822.9,824.3,2593
GCG09,2009-01-13 11:00,13,824.2,826.5,823.4,826.2,1546
GCG09,2009-01-13 11:30,13,826.3,827.4,824.9,825.1,1466
GCG09,2009-01-13 12:00,13,825.2,825.6,820.6,820.6,3033
GCG09,2009-01-13 12:30,13,820.7,821.6,820.3,820.6,1705
GCG09,2009-01-13 13:00,13,820.5,821.8,819.5,821.3,1065
GCG09,2009-01-13 13:30,13,821.4,822.5,820.8,820.8,1187
GCG09,2009-01-13 14:00,13,820.8,821.8,820.2,821.6,796
GCG09,2009-01-13 14:30,13,821.5,822,821.1,821.9,478
GCG09,2009-01-13 15:00,13,821.9,822,821.6,821.6,309
GCG09,2009-01-13 15:30,13,821.9,822,821.6,821.8,106
GCG09,2009-01-13 16:00,13,821.8,821.8,821.1,821.2,39
GCG09,2009-01-13 17:00,14,821.8,822.2,821.2,821.8,210
GCG09,2009-01-13 17:30,14,821.4,822.2,821,821.9,108
GCG09,2009-01-13 18:00,14,821.9,822.4,820.2,821.1,786
GCG09,2009-01-13 18:30,14,821.1,822.2,819.5,822.1,546
GCG09,2009-01-13 19:00,14,822.2,822.7,821.7,822.4,816
GCG09,2009-01-13 19:30,14,822.4,823.1,822.2,823,1002
GCG09,2009-01-13 20:00,14,823,824.2,822.6,823.6,589
GCG09,2009-01-13 20:30,14,823.3,825.9,823.1,825.9,394
GCG09,2009-01-13 21:00,14,825.6,826.9,824.6,825.9,414
GCG09,2009-01-13 21:30,14,825.8,826.2,823.7,824.1,208
GCG09,2009-01-13 22:00,14,824,825.9,823.9,825.8,112
GCG09,2009-01-13 22:30,14,825.6,825.7,824.3,825.5,259
GCG09,2009-01-13 23:00,14,825.6,826.8,825.5,825.9,420
GCG09,2009-01-13 23:30,14,825.9,826.6,825.6,825.8,435
GCG09,2009-01-14 00:00,14,825.9,827.6,825.9,826.8,649
GCG09,2009-01-14 00:30,14,826.9,828.4,826.1,827.6,550
GCG09,2009-01-14 01:00,14,827.7,828.2,824.8,825.6,839
GCG09,2009-01-14 01:30,14,825.6,829.9,825.6,828.5,1260
GCG09,2009-01-14 02:00,14,828.5,829,826.2,827.4,1073
GCG09,2009-01-14 02:30,14,827.4,827.6,822.7,826,1049
GCG09,2009-01-14 03:00,14,825.9,826.9,824.4,826.3,587
GCG09,2009-01-14 03:30,14,826.3,826.8,824.1,824.9,503
GCG09,2009-01-14 04:00,14,824.8,826.4,823.3,825.5,740
GCG09,2009-01-14 04:30,14,825.1,828.4,825.1,827.9,735
GCG09,2009-01-14 05:00,14,827.9,828.2,825.6,825.6,425
GCG09,2009-01-14 05:30,14,825.7,826.3,825.3,826.3,255
GCG09,2009-01-14 06:00,14,826.1,827.3,825.2,826.6,626
GCG09,2009-01-14 06:30,14,826.8,828.4,824.1,824.2,1294
GCG09,2009-01-14 07:00,14,824.3,826.7,822.3,824.8,3266
GCG09,2009-01-14 07:30,14,824.8,825.9,817.3,817.7,8929
GCG09,2009-01-14 08:00,14,817.6,819.8,814.5,818.2,9278
GCG09,2009-01-14 08:30,14,818.4,823.8,817.7,823.4,6018
GCG09,2009-01-14 09:00,14,823.4,823.8,810.6,812.9,12486
GCG09,2009-01-14 09:30,14,812.8,812.8,807,810.9,12838
GCG09,2009-01-14 10:00,14,810.7,815.1,810.4,813.3,4201
GCG09,2009-01-14 10:30,14,813.1,816.5,812.7,815.3,4237
GCG09,2009-01-14 11:00,14,815.4,815.8,812.1,814.1,2557
GCG09,2009-01-14 11:30,14,814.1,814.5,809,813.1,3454
GCG09,2009-01-14 12:00,14,813.1,813.4,808.3,808.3,3928
GCG09,2009-01-14 12:30,14,808.5,810.5,808.5,809.9,1419
GCG09,2009-01-14 13:00,14,810,813.5,806.6,811.9,2819
GCG09,2009-01-14 13:30,14,812.1,813.8,811,812.3,960
GCG09,2009-01-14 14:00,14,812.3,813.5,810.7,813.2,958
GCG09,2009-01-14 14:30,14,813.1,813.4,809.8,810.7,501
GCG09,2009-01-14 15:00,14,810.7,812.1,810.2,811.5,217
GCG09,2009-01-14 15:30,14,811.6,811.9,810,811.5,112
GCG09,2009-01-14 16:00,14,811.1,811.6,811,811,51
GCG09,2009-01-14 17:00,15,810.3,813,809.6,811.1,173
GCG09,2009-01-14 17:30,15,811.1,813.7,811.1,813.6,178
GCG09,2009-01-14 18:00,15,813.1,815.2,810.9,811.6,612
GCG09,2009-01-14 18:30,15,811.7,813.3,810.6,810.6,276
GCG09,2009-01-14 19:00,15,810.4,811.1,808.2,808.8,970
GCG09,2009-01-14 19:30,15,808.7,810.6,807.3,810.6,496
GCG09,2009-01-14 20:00,15,810,810.8,809,810.1,228
GCG09,2009-01-14 20:30,15,810.1,810.7,809.1,810.7,248
GCG09,2009-01-14 21:00,15,810.8,810.9,808.7,809.2,333
GCG09,2009-01-14 21:30,15,809.3,810,808.5,809.1,323
GCG09,2009-01-14 22:00,15,809,810.8,808.7,810.5,283
GCG09,2009-01-14 22:30,15,810.5,810.7,809.1,810.6,343
GCG09,2009-01-14 23:00,15,810.6,810.8,809.4,809.7,207
GCG09,2009-01-14 23:30,15,809.7,810.8,809.3,810.7,221
GCG09,2009-01-15 00:00,15,810.8,812.3,810.6,812.1,472
GCG09,2009-01-15 00:30,15,812.2,812.3,810.2,810.7,577
GCG09,2009-01-15 01:00,15,810.8,811.2,809.4,809.7,563
GCG09,2009-01-15 01:30,15,809.4,810,807.5,808.3,1093
GCG09,2009-01-15 02:00,15,808.3,811.9,807.7,811.5,1027
GCG09,2009-01-15 02:30,15,811.5,812.2,809,810,1011
GCG09,2009-01-15 03:00,15,810,813.6,808.8,812.1,952
GCG09,2009-01-15 03:30,15,812.2,813,810.8,811.3,1014
GCG09,2009-01-15 04:00,15,811.4,813.4,810.9,811.8,989
GCG09,2009-01-15 04:30,15,811.8,813,811.1,812.2,859
GCG09,2009-01-15 05:00,15,812.2,812.5,810.6,811.7,799
GCG09,2009-01-15 05:30,15,811.7,813.3,811.7,813.3,953
GCG09,2009-01-15 06:00,15,813,813.3,811.6,812.1,916
GCG09,2009-01-15 06:30,15,812,815.8,808.4,810.6,3255
GCG09,2009-01-15 07:00,15,811,814.5,810.4,814.3,3447
GCG09,2009-01-15 07:30,15,814.3,822.1,813,819.3,11570
GCG09,2009-01-15 08:00,15,819.2,820,809.3,812.8,8741
GCG09,2009-01-15 08:30,15,812.7,814.4,807.4,810,10571
GCG09,2009-01-15 09:00,15,809.8,814.7,805.2,805.5,8632
GCG09,2009-01-15 09:30,15,805.5,809.6,802.8,808,8633
GCG09,2009-01-15 10:00,15,808.1,811,807.3,808.9,4563
GCG09,2009-01-15 10:30,15,808.9,809.9,807.1,808.4,1585
GCG09,2009-01-15 11:00,15,808.4,809.4,805,805.6,2639
GCG09,2009-01-15 11:30,15,805.6,806.7,801.5,805.8,4802
GCG09,2009-01-15 12:00,15,805.5,809,804.9,807,2279
GCG09,2009-01-15 12:30,15,806.9,814.3,806.9,814,3696
GCG09,2009-01-15 13:00,15,814,817.1,813.2,816,2989
GCG09,2009-01-15 13:30,15,816.1,819.9,815.7,818.3,2671
GCG09,2009-01-15 14:00,15,818.2,819.5,815.4,815.9,1231
GCG09,2009-01-15 14:30,15,815.8,817.8,815.3,816.6,646
GCG09,2009-01-15 15:00,15,816.9,817.1,815.7,817.1,223
GCG09,2009-01-15 15:30,15,817.1,818.9,817,817.8,127
GCG09,2009-01-15 16:00,15,817.7,818.1,817.6,818,10
GCG09,2009-01-15 17:00,16,817.3,818.5,816.5,816.5,152
GCG09,2009-01-15 17:30,16,816.6,817.8,816.5,817.5,55
GCG09,2009-01-15 18:00,16,817.6,818.4,816.4,817.4,205
GCG09,2009-01-15 18:30,16,817.4,817.6,815.7,816.1,337
GCG09,2009-01-15 19:00,16,816.2,819,816.1,818.9,592
GCG09,2009-01-15 19:30,16,819,819.8,818.4,819.4,607
GCG09,2009-01-15 20:00,16,819.5,820.4,819.2,820.2,643
GCG09,2009-01-15 20:30,16,820.1,821.5,819.9,821.3,283
GCG09,2009-01-15 21:00,16,821.3,821.9,820.5,820.5,355
GCG09,2009-01-15 21:30,16,820.8,821.8,820.4,820.9,337
GCG09,2009-01-15 22:00,16,821.1,821.3,819.7,820.4,211
GCG09,2009-01-15 22:30,16,820.3,820.3,818.4,818.7,401
GCG09,2009-01-15 23:00,16,818.8,820,818.8,819.4,238
GCG09,2009-01-15 23:30,16,819.3,821.8,819.3,820.7,625
GCG09,2009-01-16 00:00,16,820.9,824,820.5,823.6,694
GCG09,2009-01-16 00:30,16,823.7,824.6,822.1,822.4,620
GCG09,2009-01-16 01:00,16,822.6,822.7,819.2,820.2,739
GCG09,2009-01-16 01:30,16,820.2,821.9,819.3,819.5,684
GCG09,2009-01-16 02:00,16,819.5,820.6,817.8,819.4,946
GCG09,2009-01-16 02:30,16,819.1,821.3,818.4,819.7,705
GCG09,2009-01-16 03:00,16,819.7,820.9,819.2,820.3,337
GCG09,2009-01-16 03:30,16,820.4,825,820.2,822.9,1607
GCG09,2009-01-16 04:00,16,823,824.6,821.5,824,451
GCG09,2009-01-16 04:30,16,823.9,826,823.6,824,947
GCG09,2009-01-16 05:00,16,824,826.5,822.8,826.5,1373
GCG09,2009-01-16 05:30,16,826.5,831.5,826.5,828.3,3137
GCG09,2009-01-16 06:00,16,828.3,829.7,827.5,827.6,1612
GCG09,2009-01-16 06:30,16,827.6,828.6,825.9,826.7,1384
GCG09,2009-01-16 07:00,16,827,833,826.3,831.4,4928
GCG09,2009-01-16 07:30,16,831,835,829.7,832.7,7683
GCG09,2009-01-16 08:00,16,832.8,839,832.4,835.4,8996
GCG09,2009-01-16 08:30,16,835.4,837.6,832.7,833.4,5707
GCG09,2009-01-16 09:00,16,833.4,834.2,830.6,832.1,5529
GCG09,2009-01-16 09:30,16,832.1,835.8,831.8,834,4258
GCG09,2009-01-16 10:00,16,833.9,839.8,833,838.3,5697
GCG09,2009-01-16 10:30,16,838.3,838.5,834.9,835.6,5123
GCG09,2009-01-16 11:00,16,835.5,835.9,831.1,833.5,3338
GCG09,2009-01-16 11:30,16,833.5,839,833.5,836.3,4782
GCG09,2009-01-16 12:00,16,836.5,841.4,834.5,840.8,4643
GCG09,2009-01-16 12:30,16,840.9,842,839.2,840,2654
GCG09,2009-01-16 13:00,16,839.9,840.9,839.3,839.9,995
GCG09,2009-01-16 13:30,16,839.5,842.1,839.5,842,864
GCG09,2009-01-16 14:00,16,842.1,842.2,840.2,840.8,890
GCG09,2009-01-16 14:30,16,840.8,843.6,840.6,840.7,966
GCG09,2009-01-16 15:00,16,840.8,843.4,840,842.4,470
GCG09,2009-01-16 15:30,16,842.8,843,841.7,843,167
GCG09,2009-01-16 16:00,16,843,843.4,842.9,843.4,61
GCG09,2009-01-18 17:00,20,844.1,846.3,843.4,845.5,1092
GCG09,2009-01-18 17:30,20,845.3,845.3,841.6,842,526
GCG09,2009-01-18 18:00,20,842.5,842.8,838.9,840.2,629
GCG09,2009-01-18 18:30,20,840.1,840.3,839.1,839.5,260
GCG09,2009-01-18 19:00,20,839.5,840.3,837.9,838.6,434
GCG09,2009-01-18 19:30,20,838.6,839,837.3,837.5,564
GCG09,2009-01-18 20:00,20,837.6,839.1,837.5,838.4,325
GCG09,2009-01-18 20:30,20,838.5,838.6,837.2,837.4,116
GCG09,2009-01-18 21:00,20,837.4,838.9,837.4,838.3,243
GCG09,2009-01-18 21:30,20,838.3,838.3,837.1,837.5,161
GCG09,2009-01-18 22:00,20,837.4,837.7,837,837,266
GCG09,2009-01-18 22:30,20,837,838.7,836.6,838.2,360
GCG09,2009-01-18 23:00,20,838.4,839.3,838.1,839,217
GCG09,2009-01-18 23:30,20,838.8,839.3,838.1,839,165
GCG09,2009-01-19 00:00,20,839,841,838.8,840.5,281
GCG09,2009-01-19 00:30,20,840.6,841.5,837.4,838.9,518
GCG09,2009-01-19 01:00,20,838.8,838.9,837.6,838.7,413
GCG09,2009-01-19 01:30,20,838.7,838.7,836.5,837,791
GCG09,2009-01-19 02:00,20,837.1,839.6,836.6,839.3,948
GCG09,2009-01-19 02:30,20,839.3,841.7,838.9,839.7,561
GCG09,2009-01-19 03:00,20,840,841.3,838.9,839.3,448
GCG09,2009-01-19 03:30,20,839.5,841.2,839,841.2,560
GCG09,2009-01-19 04:00,20,841.1,842.7,841,841,894
GCG09,2009-01-19 04:30,20,841.5,843,841.5,842,478
GCG09,2009-01-19 05:00,20,841.9,842.6,839,839.3,542
GCG09,2009-01-19 05:30,20,839.3,839.5,838.2,838.7,413
GCG09,2009-01-19 06:00,20,838.8,839.8,837.7,837.8,462
GCG09,2009-01-19 06:30,20,838,838.5,836.5,836.8,592
GCG09,2009-01-19 07:00,20,836.8,837.8,836.2,837.7,596
GCG09,2009-01-19 07:30,20,837.7,838.5,836.1,837,744
GCG09,2009-01-19 08:00,20,837,837,835,835.8,844
GCG09,2009-01-19 08:30,20,835.7,835.8,832.1,834.1,1836
GCG09,2009-01-19 09:00,20,833.8,834.4,831.6,834.4,1182
GCG09,2009-01-19 09:30,20,834.4,836.1,833.2,834.3,798
GCG09,2009-01-19 10:00,20,834.4,835.9,833.6,835.6,566
GCG09,2009-01-19 10:30,20,835.6,838.3,835.5,838.2,623
GCG09,2009-01-19 11:00,20,838.3,839.5,837.6,837.9,353
GCG09,2009-01-19 11:30,20,837.6,838,836.7,837,183
GCG09,2009-01-19 12:00,20,836.9,837.9,834.2,835.2,575
GCG09,2009-01-19 12:30,20,835.2,836,834.8,835.6,32
GCG09,2009-01-19 13:00,20,835.6,838,835.6,835.7,60
GCG09,2009-01-19 13:30,20,835.8,837.7,835.8,837,21
GCG09,2009-01-19 14:00,20,837.1,837.1,836.3,837,28
GCG09,2009-01-19 14:30,20,836.5,837.2,836.4,837,14
GCG09,2009-01-19 15:00,20,837.4,837.4,835.2,836.1,34
GCG09,2009-01-19 15:30,20,835.9,836.8,834.5,835.1,64
GCG09,2009-01-19 16:00,20,836.3,836.3,834.6,835,28
GCG09,2009-01-19 17:00,20,834.8,834.8,832.5,833.2,245
GCG09,2009-01-19 17:30,20,833,834.1,832.9,833.6,122
GCG09,2009-01-19 18:00,20,833.4,834.8,832.6,833,293
GCG09,2009-01-19 18:30,20,832.8,833,829.5,829.9,1518
GCG09,2009-01-19 19:00,20,829.7,832.5,829.4,830.9,625
GCG09,2009-01-19 19:30,20,831.1,831.9,830.5,831.6,303
GCG09,2009-01-19 20:00,20,831.8,832.3,831.2,832.1,154
GCG09,2009-01-19 20:30,20,832.2,832.3,831.4,831.6,115
GCG09,2009-01-19 21:00,20,831.9,831.9,830.5,831.1,122
GCG09,2009-01-19 21:30,20,830.7,831.1,830.4,830.9,154
GCG09,2009-01-19 22:00,20,830.7,830.7,826.6,827.8,950
GCG09,2009-01-19 22:30,20,827.8,828.1,826.3,826.9,669
GCG09,2009-01-19 23:00,20,826.6,827.9,826.3,827.2,381
GCG09,2009-01-19 23:30,20,827.2,828.8,825.9,828.3,721
GCG09,2009-01-20 00:00,20,828.4,830.2,828.1,828.2,693
GCG09,2009-01-20 00:30,20,828.1,830.6,828.1,830.1,559
GCG09,2009-01-20 01:00,20,830.1,831,827,827.5,1475
GCG09,2009-01-20 01:30,20,827.5,828.2,826.2,826.7,1247
GCG09,2009-01-20 02:00,20,826.6,827,823.6,826.2,2278
GCG09,2009-01-20 02:30,20,826.1,829.5,826.1,829,1686
GCG09,2009-01-20 03:00,20,828.9,829.8,827.4,829.4,1162
GCG09,2009-01-20 03:30,20,829.4,833.8,829,833,1817
GCG09,2009-01-20 04:00,20,832.8,833.6,831.5,832.7,1143
GCG09,2009-01-20 04:30,20,833,836,830.6,831.9,1854
GCG09,2009-01-20 05:00,20,832,834.3,830.2,834.3,1204
GCG09,2009-01-20 05:30,20,834.2,850.5,833.8,850,8189
GCG09,2009-01-20 06:00,20,850,856.5,849,853,8173
GCG09,2009-01-20 06:30,20,853,853.4,848.9,851.6,2535
GCG09,2009-01-20 07:00,20,851.8,852,846.6,848.9,4330
GCG09,2009-01-20 07:30,20,849,861.4,848.7,857.5,14377
GCG09,2009-01-20 08:00,20,857.8,858.3,854.8,855.2,5159
GCG09,2009-01-20 08:30,20,855.2,858.5,851.6,853.4,7853
GCG09,2009-01-20 09:00,20,853.4,857.9,852,857.8,5327
GCG09,2009-01-20 09:30,20,857.8,860,856.4,857.9,7295
GCG09,2009-01-20 10:00,20,858.1,866.6,857.8,863.9,12662
GCG09,2009-01-20 10:30,20,864,865.2,860.6,861.3,4168
GCG09,2009-01-20 11:00,20,861.1,862.5,858.3,858.9,3591
GCG09,2009-01-20 11:30,20,859,862.9,858,859.9,3761
GCG09,2009-01-20 12:00,20,859.6,859.7,853.6,855,4838
GCG09,2009-01-20 12:30,20,854.8,855,852.4,852.6,2043
GCG09,2009-01-20 13:00,20,852.6,853.5,849.4,853.3,2867
GCG09,2009-01-20 13:30,20,853,855,852.5,854.4,985
GCG09,2009-01-20 14:00,20,854,855.7,852.1,855.3,698
GCG09,2009-01-20 14:30,20,855.4,859.2,854.3,858.5,1491
GCG09,2009-01-20 15:00,20,858.6,858.8,855.4,855.8,548
GCG09,2009-01-20 15:30,20,855.8,857.6,855,857.2,224
GCG09,2009-01-20 16:00,20,857.3,857.3,855.6,857,60
GCG09,2009-01-20 17:00,21,857.3,857.8,853.2,857.1,275
GCG09,2009-01-20 17:30,21,857.4,858.8,854.3,854.4,310
GCG09,2009-01-20 18:00,21,854.5,854.8,847.5,849.6,1460
GCG09,2009-01-20 18:30,21,849.5,852.6,848.9,850.5,639
GCG09,2009-01-20 19:00,21,850.7,851.3,850.1,850.6,393
GCG09,2009-01-20 19:30,21,850.6,851.5,850.2,851,198
GCG09,2009-01-20 20:00,21,850.8,852.8,850.4,851.3,322
GCG09,2009-01-20 20:30,21,851.2,852.8,851,851.9,203
GCG09,2009-01-20 21:00,21,852,852.5,850.8,851,271
GCG09,2009-01-20 21:30,21,851,851.3,850,850.7,190
GCG09,2009-01-20 22:00,21,851,851,849.8,850.6,208
GCG09,2009-01-20 22:30,21,850.9,852.8,850.6,852.3,435
GCG09,2009-01-20 23:00,21,852.3,853,851.9,852.5,284
GCG09,2009-01-20 23:30,21,852.4,853.3,851.4,853,275
GCG09,2009-01-21 00:00,21,853,853,849.9,851.2,372
GCG09,2009-01-21 00:30,21,851.2,851.9,850.3,850.3,260
GCG09,2009-01-21 01:00,21,850.4,852.2,850.3,850.9,769
GCG09,2009-01-21 01:30,21,850.9,851,849,849.7,742
GCG09,2009-01-21 02:00,21,849.8,849.9,847.4,848.6,1430
GCG09,2009-01-21 02:30,21,848.9,855.5,848.5,854.8,2240
GCG09,2009-01-21 03:00,21,854.7,861.3,853,860.1,2225
GCG09,2009-01-21 03:30,21,860.2,864.6,859.2,864,3160
GCG09,2009-01-21 04:00,21,864,864.5,861.3,863.8,1536
GCG09,2009-01-21 04:30,21,863.9,863.9,858.4,860,1297
GCG09,2009-01-21 05:00,21,859.9,862.4,857.6,861.9,1047
GCG09,2009-01-21 05:30,21,861.9,861.9,858.7,858.8,830
GCG09,2009-01-21 06:00,21,858.6,859.6,856,856.3,1376
GCG09,2009-01-21 06:30,21,856.3,857.9,854.8,855.8,1487
GCG09,2009-01-21 07:00,21,855.8,855.9,848.3,849.1,5837
GCG09,2009-01-21 07:30,21,849,854,848.2,852.8,4710
GCG09,2009-01-21 08:00,21,852.9,855.7,845.7,854.4,5696
GCG09,2009-01-21 08:30,21,854.5,857.6,848.6,851.4,7351
GCG09,2009-01-21 09:00,21,851.4,851.6,845.4,848,6115
GCG09,2009-01-21 09:30,21,848,849.8,843,845.2,7200
GCG09,2009-01-21 10:00,21,845.2,852.2,843.1,851.1,7697
GCG09,2009-01-21 10:30,21,851.2,852.5,850.5,850.8,2736
GCG09,2009-01-21 11:00,21,850.7,854,848.4,852.5,3126
GCG09,2009-01-21 11:30,21,852.5,853.3,848.5,852.5,3114
GCG09,2009-01-21 12:00,21,852.3,853.7,849.5,851.2,2306
GCG09,2009-01-21 12:30,21,851,853.5,850.3,850.4,1240
GCG09,2009-01-21 13:00,21,850.4,850.9,847.6,850.9,1378
GCG09,2009-01-21 13:30,21,851,852.3,850.9,851.6,1164
GCG09,2009-01-21 14:00,21,851.7,852.8,851.5,852.8,620
GCG09,2009-01-21 14:30,21,852.6,855,852.6,854.8,1203
GCG09,2009-01-21 15:00,21,854.6,855.7,854.3,855.5,332
GCG09,2009-01-21 15:30,21,855.7,856.3,853.1,853.9,395
GCG09,2009-01-21 16:00,21,854.1,854.2,853.7,854,21
GCG09,2009-01-21 17:00,22,854,855.4,851.9,852.5,212
GCG09,2009-01-21 17:30,22,852.4,852.9,852.2,852.4,80
GCG09,2009-01-21 18:00,22,852.4,855.8,852.2,855.2,489
GCG09,2009-01-21 18:30,22,855.2,855.7,853.8,854.5,233
GCG09,2009-01-21 19:00,22,854.5,854.6,850.9,852.5,380
GCG09,2009-01-21 19:30,22,852.5,854.2,852,853,516
GCG09,2009-01-21 20:00,22,852.9,853.1,851.5,852,139
GCG09,2009-01-21 20:30,22,851.9,852.7,851.5,852.3,101
GCG09,2009-01-21 21:00,22,852.8,853.1,850.2,851.3,148
GCG09,2009-01-21 21:30,22,851.3,853.1,851.3,852.9,94
GCG09,2009-01-21 22:00,22,852.6,853.3,851.8,852.5,208
GCG09,2009-01-21 22:30,22,852.6,854.1,852.5,853.5,277
GCG09,2009-01-21 23:00,22,853.4,853.6,852.3,852.8,143
GCG09,2009-01-21 23:30,22,852.8,853.2,852.2,852.8,127
GCG09,2009-01-22 00:00,22,852.5,852.8,851.5,852.7,287
GCG09,2009-01-22 00:30,22,852.8,852.8,851.2,851.4,461
GCG09,2009-01-22 01:00,22,851.6,853.8,851.3,853,494
GCG09,2009-01-22 01:30,22,853.2,854.8,853.1,854.3,462
GCG09,2009-01-22 02:00,22,854.3,856,853.4,855.9,1615
GCG09,2009-01-22 02:30,22,855.8,859.5,855.1,855.5,2186
GCG09,2009-01-22 03:00,22,855.5,855.5,852.5,854.2,1515
GCG09,2009-01-22 03:30,22,854.4,856.3,852.5,853.9,653
GCG09,2009-01-22 04:00,22,853.8,854.5,849.2,849.5,1301
GCG09,2009-01-22 04:30,22,849.5,850.6,847.2,850,1680
GCG09,2009-01-22 05:00,22,849.8,852,848.1,849.1,763
GCG09,2009-01-22 05:30,22,849.3,851,848.1,850,695
GCG09,2009-01-22 06:00,22,849.6,851.2,849,850.3,950
GCG09,2009-01-22 06:30,22,850.4,851.5,846.6,848.8,1216
GCG09,2009-01-22 07:00,22,848.8,849.4,844.5,845.5,2901
GCG09,2009-01-22 07:30,22,845.5,851,843.5,850.6,6756
GCG09,2009-01-22 08:00,22,850.6,854.9,846.2,853.5,6701
GCG09,2009-01-22 08:30,22,853.7,861.4,851.8,859.7,11631
GCG09,2009-01-22 09:00,22,859.6,862.4,855.6,861.8,8939
GCG09,2009-01-22 09:30,22,861.6,861.9,856.6,857.4,5831
GCG09,2009-01-22 10:00,22,857,859.3,854.2,858.3,6256
GCG09,2009-01-22 10:30,22,858.3,858.7,855.2,855.4,3037
GCG09,2009-01-22 11:00,22,855.5,859.7,854.5,859.6,2181
GCG09,2009-01-22 11:30,22,859.6,863.2,858.5,858.8,3844
GCG09,2009-01-22 12:00,22,859,860.1,855.5,858.7,3633
GCG09,2009-01-22 12:30,22,858.7,860.9,856.6,860.2,1609
GCG09,2009-01-22 13:00,22,860.2,861.8,859,861.3,1162
GCG09,2009-01-22 13:30,22,861.3,861.5,859.5,860.7,711
GCG09,2009-01-22 14:00,22,860.4,860.6,857.4,858.3,741
GCG09,2009-01-22 14:30,22,858.4,859.9,857.7,859.2,614
GCG09,2009-01-22 15:00,22,859.1,859.4,855.8,855.8,374
GCG09,2009-01-22 15:30,22,856,856.9,855.9,856.5,156
GCG09,2009-01-22 16:00,22,856.7,857.7,856.7,857.2,55
GCG09,2009-01-22 17:00,23,857.2,857.7,856.5,856.7,83
GCG09,2009-01-22 17:30,23,857,857,855.3,855.7,139
GCG09,2009-01-22 18:00,23,855.7,856.2,854.5,855.6,262
GCG09,2009-01-22 18:30,23,855.4,855.4,852.1,853.7,526
GCG09,2009-01-22 19:00,23,853.6,854.3,852.9,853.1,222
GCG09,2009-01-22 19:30,23,853.1,855.2,853,854.1,208
GCG09,2009-01-22 20:00,23,854.1,854.3,853.2,854.1,125
GCG09,2009-01-22 20:30,23,853.9,854.3,853.9,854,87
GCG09,2009-01-22 21:00,23,853.9,854.4,853.6,854.4,165
GCG09,2009-01-22 21:30,23,854.2,855.4,854,854.8,173
GCG09,2009-01-22 22:00,23,854.8,855.9,854.6,855.3,175
GCG09,2009-01-22 22:30,23,855.4,856.8,855.4,856.4,454
GCG09,2009-01-22 23:00,23,856.6,858.7,855.8,857.6,452
GCG09,2009-01-22 23:30,23,857.7,857.7,856.4,856.9,199
GCG09,2009-01-23 00:00,23,857,858.4,856.5,856.8,264
GCG09,2009-01-23 00:30,23,856.7,856.8,854.9,855,286
GCG09,2009-01-23 01:00,23,855,856.1,853.4,854.5,509
GCG09,2009-01-23 01:30,23,854.4,854.6,852.5,853.9,937
GCG09,2009-01-23 02:00,23,854,855,852.5,853.3,1078
GCG09,2009-01-23 02:30,23,853.4,857.8,853.2,856.8,938
GCG09,2009-01-23 03:00,23,856.8,859.5,856.1,858.1,959
GCG09,2009-01-23 03:30,23,858.3,868.4,857.7,867.7,5665
GCG09,2009-01-23 04:00,23,867.5,878.3,867,873.9,7831
GCG09,2009-01-23 04:30,23,873.8,874.8,871.9,872,1975
GCG09,2009-01-23 05:00,23,872,880,872,873.2,3683
GCG09,2009-01-23 05:30,23,873.2,876.5,871.7,873.6,1686
GCG09,2009-01-23 06:00,23,873.4,874.1,868.5,873.8,2668
GCG09,2009-01-23 06:30,23,874,875.6,871.3,872.1,1327
GCG09,2009-01-23 07:00,23,871.9,875,870.6,873.2,3541
GCG09,2009-01-23 07:30,23,873.3,882,873,879.8,13439
GCG09,2009-01-23 08:00,23,879.7,884,876.3,879.8,12283
GCG09,2009-01-23 08:30,23,879.7,881,875.7,878.4,9427
GCG09,2009-01-23 09:00,23,878.5,880.8,874.5,880,8222
GCG09,2009-01-23 09:30,23,880.2,885,879.1,882.5,6725
GCG09,2009-01-23 10:00,23,882.6,897,880.3,888.3,17307
GCG09,2009-01-23 10:30,23,888.4,901.2,887.8,895.8,15611
GCG09,2009-01-23 11:00,23,895.6,901.7,893.3,900.6,8819
GCG09,2009-01-23 11:30,23,900.6,903.8,894.9,896.2,8072
GCG09,2009-01-23 12:00,23,896.2,899.7,894.1,895.6,5574
GCG09,2009-01-23 12:30,23,895.6,898.6,894.9,898.2,2306
GCG09,2009-01-23 13:00,23,898.2,899.2,895.6,896,1694
GCG09,2009-01-23 13:30,23,895.8,896.6,892.4,892.7,1179
GCG09,2009-01-23 14:00,23,892.5,898.4,892.3,896.7,1191
GCG09,2009-01-23 14:30,23,896.6,900,895.5,899.3,1793
GCG09,2009-01-23 15:00,23,899.1,900,896.2,899.9,707
GCG09,2009-01-23 15:30,23,900,900,899,899.7,254
GCG09,2009-01-23 16:00,23,899.7,899.8,898,898.7,184
GCG09,2009-01-25 17:00,26,898.9,900.9,893.7,894,2326
GCG09,2009-01-25 17:30,26,893.8,898.6,893,897,1072
GCG09,2009-01-25 18:00,26,897,897.6,889.5,890.5,2018
GCG09,2009-01-25 18:30,26,890.5,892.3,889,889.6,1223
GCG09,2009-01-25 19:00,26,889.7,891.7,889.5,891.3,628
GCG09,2009-01-25 19:30,26,890.9,892,890.3,891,361
GCG09,2009-01-25 20:00,26,891.1,893.7,890.5,893.6,395
GCG09,2009-01-25 20:30,26,893.4,893.6,891.7,892.7,164
GCG09,2009-01-25 21:00,26,892.8,893.3,891.2,891.7,163
GCG09,2009-01-25 21:30,26,891.5,891.9,890.9,891.2,246
GCG09,2009-01-25 22:00,26,891.3,892.3,889.4,892,348
GCG09,2009-01-25 22:30,26,891.9,892.2,891,891.6,213
GCG09,2009-01-25 23:00,26,891.7,892,890.4,891,292
GCG09,2009-01-25 23:30,26,891,891.7,890.6,891.3,149
GCG09,2009-01-26 00:00,26,891.5,893.2,891.5,892.8,233
GCG09,2009-01-26 00:30,26,893,894.7,892.7,894.5,311
GCG09,2009-01-26 01:00,26,894.5,896.2,894,896,434
GCG09,2009-01-26 01:30,26,895.9,897.8,895.1,897.3,766
GCG09,2009-01-26 02:00,26,897.5,898.7,896.6,898.4,1607
GCG09,2009-01-26 02:30,26,898.7,904.3,898,901.5,3009
GCG09,2009-01-26 03:00,26,901.3,901.9,899.6,900.2,1141
GCG09,2009-01-26 03:30,26,900.6,901.8,898.9,901.6,1346
GCG09,2009-01-26 04:00,26,901.5,906.5,900.1,904.2,2372
GCG09,2009-01-26 04:30,26,904,908.2,903.4,906.6,1898
GCG09,2009-01-26 05:00,26,905.8,906.5,903.5,904.9,1109
GCG09,2009-01-26 05:30,26,904.6,909.7,904.3,908.1,1803
GCG09,2009-01-26 06:00,26,908.2,908.7,905.1,907.3,1520
GCG09,2009-01-26 06:30,26,907.2,907.2,902.6,906.2,2240
GCG09,2009-01-26 07:00,26,906.4,907.2,898.6,899.5,7078
GCG09,2009-01-26 07:30,26,899.5,905.4,897.1,903.8,6109
GCG09,2009-01-26 08:00,26,903.6,906.8,900.9,906.2,6384
GCG09,2009-01-26 08:30,26,906,916.3,905.8,909.4,17860
GCG09,2009-01-26 09:00,26,909.6,914.5,909.2,912.5,7073
GCG09,2009-01-26 09:30,26,912.7,913.7,908.6,910.1,5107
GCG09,2009-01-26 10:00,26,910.2,911.5,904.6,907.8,5617
GCG09,2009-01-26 10:30,26,907.8,909.4,904.6,905.4,2939
GCG09,2009-01-26 11:00,26,905.5,910.6,903.2,906.5,4594
GCG09,2009-01-26 11:30,26,906.3,909.4,904.9,906,2076
GCG09,2009-01-26 12:00,26,906,909,904,908.7,3654
GCG09,2009-01-26 12:30,26,908.8,908.9,905.6,906.3,1387
GCG09,2009-01-26 13:00,26,906.7,906.7,901.2,902.4,2280
GCG09,2009-01-26 13:30,26,902.3,905,902.2,905,812
GCG09,2009-01-26 14:00,26,904.8,906.4,903.6,906.4,724
GCG09,2009-01-26 14:30,26,906.4,906.9,903.6,903.6,630
GCG09,2009-01-26 15:00,26,903.9,904,902.6,902.8,243
GCG09,2009-01-26 15:30,26,902.8,903.8,902.5,902.7,202
GCG09,2009-01-26 16:00,26,902.6,903.4,902,903.4,71
GCG09,2009-01-26 17:00,27,902.9,904.1,902.9,903.6,191
GCG09,2009-01-26 17:30,27,903.6,904.8,902.9,904.4,265
GCG09,2009-01-26 18:00,27,904.2,904.7,902.1,903.6,301
GCG09,2009-01-26 18:30,27,903.6,903.6,901.3,901.7,273
GCG09,2009-01-26 19:00,27,901.5,903.5,901.3,902.1,212
GCG09,2009-01-26 19:30,27,902.3,903.2,902,902.4,110
GCG09,2009-01-26 20:00,27,902.5,903,902.2,902.9,49
GCG09,2009-01-26 20:30,27,902.9,904.6,902.5,903.9,106
GCG09,2009-01-26 21:00,27,904,904.8,903.3,903.6,269
GCG09,2009-01-26 21:30,27,903.5,904.2,902.1,902.1,175
GCG09,2009-01-26 22:00,27,902.3,903.1,902.3,903,85
GCG09,2009-01-26 22:30,27,903.2,903.9,902.6,903.4,341
GCG09,2009-01-26 23:00,27,903.6,906.8,903.6,906.3,573
GCG09,2009-01-26 23:30,27,906.5,907.4,905.6,906.2,318
GCG09,2009-01-27 00:00,27,906.4,907.6,904.8,905.7,344
GCG09,2009-01-27 00:30,27,905.7,906.4,905,905.5,240
GCG09,2009-01-27 01:00,27,905.4,906.7,904.6,906.2,550
GCG09,2009-01-27 01:30,27,906.2,906.2,901.7,903.1,1245
GCG09,2009-01-27 02:00,27,903.2,904.1,898.2,901.8,2018
GCG09,2009-01-27 02:30,27,901.6,901.9,893.8,894,2856
GCG09,2009-01-27 03:00,27,893.9,897.3,892.5,896.6,2556
GCG09,2009-01-27 03:30,27,896.6,896.6,892.2,892.8,1667
GCG09,2009-01-27 04:00,27,893,896.9,892.9,896.5,906
GCG09,2009-01-27 04:30,27,896.2,897.8,895.6,897.5,831
GCG09,2009-01-27 05:00,27,897.5,898.7,895.3,895.3,772
GCG09,2009-01-27 05:30,27,895.2,895.5,893,895.1,1340
GCG09,2009-01-27 06:00,27,895.2,897.7,893.2,893.2,1296
GCG09,2009-01-27 06:30,27,893.2,896.9,892.5,896.4,1576
GCG09,2009-01-27 07:00,27,896.5,901,896.2,899.5,4077
GCG09,2009-01-27 07:30,27,899.5,902.9,897.8,902.9,4891
GCG09,2009-01-27 08:00,27,902.9,903.3,897.1,898.3,4507
GCG09,2009-01-27 08:30,27,898.3,900.5,895.1,897.6,5807
GCG09,2009-01-27 09:00,27,897.5,900,894.5,898.9,6855
GCG09,2009-01-27 09:30,27,899,899.7,896,899.6,2978
GCG09,2009-01-27 10:00,27,899.5,902.8,899,902.8,4522
GCG09,2009-01-27 10:30,27,902.6,902.8,899.7,901.7,2290
GCG09,2009-01-27 11:00,27,901.8,902.4,899.5,900.3,2068
GCG09,2009-01-27 11:30,27,900.4,902,899.1,901.6,2111
GCG09,2009-01-27 12:00,27,901.5,902.1,898.6,898.8,3255
GCG09,2009-01-27 12:30,27,899,900.2,897.9,897.9,1565
GCG09,2009-01-27 13:00,27,897.8,899,896.6,897,1017
GCG09,2009-01-27 13:30,27,896.7,897.2,895.5,897,720
GCG09,2009-01-27 14:00,27,896.9,897.4,895.9,897,565
GCG09,2009-01-27 14:30,27,897,898.1,896.3,898,486
GCG09,2009-01-27 15:00,27,897.8,898.1,897,897.7,183
GCG09,2009-01-27 15:30,27,897.6,898.8,897,898.7,123
GCG09,2009-01-27 16:00,27,898.9,898.9,898.3,898.4,79
GCG09,2009-01-27 17:00,28,899.5,901.8,898.7,901.1,569
GCG09,2009-01-27 17:30,28,901,902,900,900.3,186
GCG09,2009-01-27 18:00,28,900.2,903.2,898.1,903,537
GCG09,2009-01-27 18:30,28,903,903.4,900,901.2,447
GCG09,2009-01-27 19:00,28,900.7,902.9,900.7,902.3,157
GCG09,2009-01-27 19:30,28,902.4,903.1,901.6,901.8,253
GCG09,2009-01-27 20:00,28,902,902.1,898.4,898.9,318
GCG09,2009-01-27 20:30,28,898.9,899.6,898.4,898.7,91
GCG09,2009-01-27 21:00,28,898.5,899.4,892.6,893,992
GCG09,2009-01-27 21:30,28,893,895.8,892.6,895.3,397
GCG09,2009-01-27 22:00,28,894.9,895.4,894.1,894.1,87
GCG09,2009-01-27 22:30,28,894.2,896.2,894.1,895.7,356
GCG09,2009-01-27 23:00,28,895.7,895.7,893.3,893.8,217
GCG09,2009-01-27 23:30,28,893.9,895.5,893.8,894.7,497
GCG09,2009-01-28 00:00,28,894.5,895.2,893.8,894.1,403
GCG09,2009-01-28 00:30,28,894,894.1,893,893.1,345
GCG09,2009-01-28 01:00,28,893.1,894,891.2,893.5,1054
GCG09,2009-01-28 01:30,28,893.5,896.2,893.2,896.2,667
GCG09,2009-01-28 02:00,28,895.9,898.1,894.6,897,1638
GCG09,2009-01-28 02:30,28,897.2,901.2,895.3,895.5,2072
GCG09,2009-01-28 03:00,28,895.3,895.8,889.5,890.6,2617
GCG09,2009-01-28 03:30,28,890.8,891.3,882.6,884.3,5106
GCG09,2009-01-28 04:00,28,884.2,891,884.2,890.9,2321
GCG09,2009-01-28 04:30,28,890.8,892.1,887.1,887.1,1328
GCG09,2009-01-28 05:00,28,887.1,888.8,886.2,888.1,650
GCG09,2009-01-28 05:30,28,887.9,889.5,885.5,885.9,705
GCG09,2009-01-28 06:00,28,886,888.7,884,884.3,1216
GCG09,2009-01-28 06:30,28,884.1,888.7,883.7,887.7,2219
GCG09,2009-01-28 07:00,28,887.7,893.6,885.7,893.2,3447
GCG09,2009-01-28 07:30,28,893.2,898.2,886.2,896.8,6060
GCG09,2009-01-28 08:00,28,896.9,898.7,895.1,897.5,4179
GCG09,2009-01-28 08:30,28,897.4,898,891.6,895.1,5482
GCG09,2009-01-28 09:00,28,895.1,895.6,891.6,894.7,5168
GCG09,2009-01-28 09:30,28,894.8,897.8,893.2,894.1,5193
GCG09,2009-01-28 10:00,28,894.1,894.9,884.2,886.4,9449
GCG09,2009-01-28 10:30,28,886.4,887,882.4,884.5,5833
GCG09,2009-01-28 11:00,28,884.3,889.2,884.3,886.8,2919
GCG09,2009-01-28 11:30,28,886.9,888.1,885.6,886.7,1990
GCG09,2009-01-28 12:00,28,886.6,888.9,884.5,888.3,2929
GCG09,2009-01-28 12:30,28,888.3,891.2,887.2,889.5,1517
GCG09,2009-01-28 13:00,28,889.6,892,882,885.7,4504
GCG09,2009-01-28 13:30,28,885.7,888,883.4,885,1868
GCG09,2009-01-28 14:00,28,885.1,887.1,883.9,886.3,1102
GCG09,2009-01-28 14:30,28,886.3,889,886.3,887.9,691
GCG09,2009-01-28 15:00,28,887.9,888.5,885.9,887.7,321
GCG09,2009-01-28 15:30,28,887.4,887.8,886.7,886.7,135
GCG09,2009-01-28 16:00,28,887.5,887.7,887.3,887.3,22
GCG09,2009-01-28 17:00,29,888.1,890,888.1,889.4,159
GCG09,2009-01-28 17:30,29,889.4,889.4,883.8,885,250
GCG09,2009-01-28 18:00,29,885.2,887.2,883.5,884.3,137
GCG09,2009-01-28 18:30,29,884.2,884.7,882.5,882.8,287
GCG09,2009-01-28 19:00,29,882.9,884.4,882.5,883.9,194
GCG09,2009-01-28 19:30,29,883.7,885.2,883.7,883.9,90
GCG09,2009-01-28 20:00,29,884.3,884.5,883.8,884,51
GCG09,2009-01-28 20:30,29,883.8,885.5,883.5,885.5,81
GCG09,2009-01-28 21:00,29,885.2,885.2,884.2,884.5,46
GCG09,2009-01-28 21:30,29,884.5,884.6,882.7,883,84
GCG09,2009-01-28 22:00,29,882.8,884,882.3,883.5,97
GCG09,2009-01-28 22:30,29,883.6,884,883.2,883.8,88
GCG09,2009-01-28 23:00,29,883.9,883.9,882.3,883,89
GCG09,2009-01-28 23:30,29,882.8,883.5,882.2,882.8,143
GCG09,2009-01-29 00:00,29,882.7,883.2,881.5,882.1,130
GCG09,2009-01-29 00:30,29,881.9,884.5,881.5,882.6,151
GCG09,2009-01-29 01:00,29,882.3,883.5,881.4,883,256
GCG09,2009-01-29 01:30,29,883,884.6,882.9,883.9,202
GCG09,2009-01-29 02:00,29,883.6,884,877,877.3,1392
GCG09,2009-01-29 02:30,29,877.1,879.4,876.5,879.1,865
GCG09,2009-01-29 03:00,29,879.2,881.1,878.3,880.9,492
GCG09,2009-01-29 03:30,29,880.9,881.4,878.3,878.9,671
GCG09,2009-01-29 04:00,29,879,880.5,878.2,878.8,403
GCG09,2009-01-29 04:30,29,878.5,878.5,874.2,874.7,1000
GCG09,2009-01-29 05:00,29,875,878.6,875,878.5,419
GCG09,2009-01-29 05:30,29,878.6,879.1,876.6,878.6,546
GCG09,2009-01-29 06:00,29,878.6,878.8,875.6,877.5,480
GCG09,2009-01-29 06:30,29,877.6,880.3,877.6,879.6,871
GCG09,2009-01-29 07:00,29,879.6,883.2,878,883.2,1563
GCG09,2009-01-29 07:30,29,883.2,884.6,881.2,883.8,2360
GCG09,2009-01-29 08:00,29,883.6,884.4,878.6,880.6,2191
GCG09,2009-01-29 08:30,29,880.3,888,876.6,885,3456
GCG09,2009-01-29 09:00,29,885.1,893.4,884.6,891.6,3094
GCG09,2009-01-29 09:30,29,891.6,899.4,891.6,896,3849
GCG09,2009-01-29 10:00,29,896,900.8,894,898.2,1992
GCG09,2009-01-29 10:30,29,898.5,900,893.6,895.8,1386
GCG09,2009-01-29 11:00,29,895.8,898.9,894,897.2,963
GCG09,2009-01-29 11:30,29,897,903.4,896.2,901.8,1096
GCG09,2009-01-29 12:00,29,901.8,906.1,900.8,904.2,1403
GCG09,2009-01-29 12:30,29,904.4,906.2,901.6,904.5,523
GCG09,2009-01-29 13:00,29,904.6,907.8,904.5,906.9,346
GCG09,2009-01-29 13:30,29,907.2,908.6,905.5,906.7,341
GCG09,2009-01-29 14:00,29,906.4,908,905.6,905.6,85
GCG09,2009-01-29 14:30,29,906.6,909.6,906.6,909.6,353
GCG09,2009-01-29 15:00,29,908.6,908.8,907.4,908,55
GCG09,2009-01-29 15:30,29,907.3,908.4,907.1,908,28
GCG09,2009-01-29 16:00,29,908.6,909.7,908.2,909.7,12
GCG09,2009-01-29 17:00,30,909.8,909.8,905.4,905.4,37
GCG09,2009-01-29 17:30,30,905.5,906.7,905,906.7,16
GCG09,2009-01-29 18:00,30,906.2,906.8,903.2,904,27
GCG09,2009-01-29 18:30,30,904,904.6,902.4,903.1,37
GCG09,2009-01-29 19:00,30,904,904.2,903,903.4,14
GCG09,2009-01-29 19:30,30,903.9,904.3,903.5,904.2,5
GCG09,2009-01-29 20:00,30,904.2,904.3,904.2,904.3,3
GCG09,2009-01-29 20:30,30,904.2,904.3,904.1,904.3,14
GCG09,2009-01-29 21:00,30,903.7,904,902.9,903.6,16
GCG09,2009-01-29 21:30,30,903,903,902.7,902.7,18
GCG09,2009-01-29 22:00,30,902.5,902.5,902,902,30
GCG09,2009-01-29 22:30,30,902.5,904.5,902,904,113
GCG09,2009-01-29 23:00,30,904.1,904.9,903.3,904.9,77
GCG09,2009-01-29 23:30,30,904.9,906.5,904.9,906.1,58
GCG09,2009-01-30 00:00,30,905.9,907.7,905.7,907,62
GCG09,2009-01-30 00:30,30,907.1,907.3,906.8,907.1,51
GCG09,2009-01-30 01:00,30,907.4,907.8,905.2,905.5,44
GCG09,2009-01-30 01:30,30,904.7,905.2,903,904,53
GCG09,2009-01-30 02:00,30,904.5,921.3,904.5,918.1,409
GCG09,2009-01-30 02:30,30,917.9,927.5,917.9,922.7,428
GCG09,2009-01-30 03:00,30,922.4,926.5,920.9,926.3,118
GCG09,2009-01-30 03:30,30,926.4,927.3,922.7,922.8,100
GCG09,2009-01-30 04:00,30,922.7,922.7,920.6,920.7,37
GCG09,2009-01-30 04:30,30,921.3,924.5,919.8,923.1,110
GCG09,2009-01-30 05:00,30,924.3,925.3,921.4,923.5,217
GCG09,2009-01-30 05:30,30,923.2,925,921.7,922,153
GCG09,2009-01-30 06:00,30,922,923.3,919.7,922.1,215
GCG09,2009-01-30 06:30,30,922.5,923.9,919.5,920.2,160
GCG09,2009-01-30 07:00,30,919.9,922.7,918.6,921.5,171
GCG09,2009-01-30 07:30,30,920.5,926.8,917.4,922.9,743
GCG09,2009-01-30 08:00,30,922.9,928.1,919.5,922.1,307
GCG09,2009-01-30 08:30,30,922.1,926.7,919.5,920.1,382
GCG09,2009-01-30 09:00,30,920.1,920.9,911.8,915.3,561
GCG09,2009-01-30 09:30,30,914.8,920.1,914.5,920.1,99
GCG09,2009-01-30 10:00,30,919.8,923.5,919.3,920.9,210
GCG09,2009-01-30 10:30,30,921.1,926,920.8,924,147
GCG09,2009-01-30 11:00,30,924.4,926.9,922.3,922.6,143
GCG09,2009-01-30 11:30,30,924.2,925.7,923.9,925.6,93
GCG09,2009-01-30 12:00,30,925.8,930.3,925.2,927.7,343
GCG09,2009-01-30 12:30,30,927,929,927,928.2,44
GCG09,2009-01-30 13:00,30,928.5,928.5,926.5,926.5,26
GCG09,2009-01-30 13:30,30,927.6,927.9,926.4,926.8,18
GCG09,2009-01-30 14:00,30,926.3,928.9,926,928.7,54
GCG09,2009-01-30 14:30,30,927.9,929.9,927.7,928.3,84
GCG09,2009-01-30 15:00,30,928.6,929,928.1,928.9,20
GCG09,2009-01-30 15:30,30,929,929,927.5,928,35
GCG09,2009-01-30 16:00,30,928.1,929.3,927.9,929.3,23
GCG09,2009-02-01 17:00,2,929,929,923.9,924.3,73
GCG09,2009-02-01 17:30,2,924.3,928.8,923.5,926.3,31
GCG09,2009-02-01 18:00,2,924.8,926.7,924.2,926.7,4
GCG09,2009-02-01 18:30,2,925.4,925.5,925,925.4,6
GCG09,2009-02-01 19:00,2,925.5,926.1,921.3,921.4,22
GCG09,2009-02-01 19:30,2,921.4,921.4,919,919,25
GCG09,2009-02-01 20:00,2,919,919.2,917.3,919.2,12
GCG09,2009-02-01 20:30,2,919,919.6,916.4,916.4,15
GCG09,2009-02-01 21:00,2,916.1,916.4,915.6,916.3,10
GCG09,2009-02-01 21:30,2,916.9,916.9,916.3,916.5,4
GCG09,2009-02-01 22:00,2,915.2,915.4,914.3,914.9,16
GCG09,2009-02-01 22:30,2,915.9,916,914.8,915.3,22
GCG09,2009-02-01 23:00,2,915.2,915.2,914.9,914.9,15
GCG09,2009-02-01 23:30,2,915.9,916,915.5,915.5,32
GCG09,2009-02-02 00:00,2,915.8,915.9,906.8,906.9,58
GCG09,2009-02-02 00:30,2,906.9,907.6,905.9,906.9,42
GCG09,2009-02-02 01:00,2,907.9,910.5,907.9,910.5,10
GCG09,2009-02-02 01:30,2,910,912.5,910,911.6,23
GCG09,2009-02-02 02:00,2,911.8,914.5,911.8,914.1,23
GCG09,2009-02-02 02:30,2,915.6,915.9,913.2,913.2,130
GCG09,2009-02-02 03:00,2,913.3,915.3,913.3,915.3,3
GCG09,2009-02-02 03:30,2,914.8,914.8,914.3,914.3,2
GCG09,2009-02-02 04:00,2,914.1,916,914.1,915,6
GCG09,2009-02-02 04:30,2,913.9,914.6,913.9,914.6,3
GCG09,2009-02-02 05:00,2,915,915.1,915,915.1,38
GCG09,2009-02-02 05:30,2,914.5,915.1,914.5,914.5,65
GCG09,2009-02-02 06:00,2,912.2,912.5,908.5,909.5,44
GCG09,2009-02-02 06:30,2,910,910,903.9,906,147
GCG09,2009-02-02 07:00,2,907,912,906.5,912,42
GCG09,2009-02-02 07:30,2,913.4,915.1,910.9,913.6,86
GCG09,2009-02-02 08:00,2,913.7,914,908.6,913.4,125
GCG09,2009-02-02 08:30,2,914.3,920.6,914.1,920.6,372
GCG09,2009-02-02 09:00,2,919.7,920.2,916.7,917.1,70
GCG09,2009-02-02 09:30,2,918.4,918.4,913,915.8,83
GCG09,2009-02-02 10:00,2,915.8,918.4,915.3,918.2,38
GCG09,2009-02-02 10:30,2,918.2,919.9,915.9,915.9,20
GCG09,2009-02-02 11:00,2,916.1,917.2,915.7,915.7,6
GCG09,2009-02-02 11:30,2,916.1,916.8,912,912,86
GCG09,2009-02-02 12:00,2,910,910.4,905.9,905.9,89
GCG09,2009-02-02 12:30,2,905.3,907,904.9,906.2,10
GCG09,2009-02-02 13:00,2,906.9,906.9,906.3,906.3,5
GCG09,2009-02-02 13:30,2,906,908.5,906,908.5,11
GCG09,2009-02-02 14:00,2,908.4,908.4,907.9,907.9,11
GCG09,2009-02-02 14:30,2,908.5,908.5,902.3,902.3,46
GCG09,2009-02-02 15:00,2,905.5,905.8,902.2,902.2,13
GCG09,2009-02-02 15:30,2,902.4,905.9,902.4,904.7,6
GCG09,2009-02-02 16:00,2,905.8,906.2,905.5,905.6,6
GCG09,2009-02-02 17:00,3,903.2,903.5,900.3,900.3,19
GCG09,2009-02-02 17:30,3,898.1,903,897.9,902.4,16
GCG09,2009-02-02 18:00,3,902.4,904.5,902,904.5,5
GCG09,2009-02-02 18:30,3,904.9,904.9,902.4,903.7,11
GCG09,2009-02-02 19:00,3,903.2,904.7,903.1,904.5,5
GCG09,2009-02-02 19:30,3,901.9,901.9,901.9,901.9,1
GCG09,2009-02-02 20:00,3,903.5,903.7,903.5,903.5,5
GCG09,2009-02-02 20:30,3,903.5,903.5,902.4,902.4,8
GCG09,2009-02-02 21:00,3,902.2,902.2,900.5,900.6,23
GCG09,2009-02-02 21:30,3,901,901.1,901,901.1,3
GCG09,2009-02-02 22:00,3,899.5,900,899.5,900,6
GCG09,2009-02-02 22:30,3,901.9,903.2,901.9,902.5,40
GCG09,2009-02-02 23:00,3,903.2,903.2,901.8,901.8,14
GCG09,2009-02-02 23:30,3,903.5,903.5,903.5,903.5,1
GCG09,2009-02-03 00:00,3,902,902,902,902,2
GCG09,2009-02-03 00:30,3,902.9,902.9,902.4,902.4,3
GCG09,2009-02-03 01:30,3,901.3,901.3,901,901,2
GCG09,2009-02-03 02:00,3,898,901.2,896.4,901.2,56
GCG09,2009-02-03 02:30,3,901.2,904.6,901.2,904.6,6
GCG09,2009-02-03 03:00,3,904.2,904.2,902.6,903,3
GCG09,2009-02-03 03:30,3,905,906.5,905,905.6,17
GCG09,2009-02-03 04:00,3,906,906,902.5,902.5,7
GCG09,2009-02-03 04:30,3,903,903.3,903,903.3,24
GCG09,2009-02-03 05:30,3,905.7,905.9,905,905,15
GCG09,2009-02-03 06:00,3,905,906.1,904.8,906.1,25
GCG09,2009-02-03 06:30,3,906.1,906.3,903.2,903.2,25
GCG09,2009-02-03 07:00,3,905,910.3,905,909,19
GCG09,2009-02-03 07:30,3,910,911,908.7,910.2,39
GCG09,2009-02-03 08:00,3,911,913.3,909,909.7,183
GCG09,2009-02-03 08:30,3,909.5,912,907.8,907.9,68
GCG09,2009-02-03 09:00,3,906.9,913,905.8,910.8,88
GCG09,2009-02-03 09:30,3,908.6,908.7,902.6,903.6,11
GCG09,2009-02-03 10:00,3,906.6,906.8,904.8,905.6,11
GCG09,2009-02-03 10:30,3,904,904,891,892.4,72
GCG09,2009-02-03 11:00,3,892.9,895.6,889.8,895.3,36
GCG09,2009-02-03 11:30,3,895.9,897,894.9,897,9
GCG09,2009-02-03 12:00,3,897,897.2,891.5,891.5,45
GCG09,2009-02-03 12:30,3,891.7,894,891.7,894,7
GCG09,2009-02-03 13:00,3,894,895,893.9,893.9,3
GCG09,2009-02-03 13:30,3,896.3,897,896,896.1,13
GCG09,2009-02-03 14:00,3,897.1,899.8,897.1,899.8,11
GCG09,2009-02-03 14:30,3,898.8,899.6,898.8,899.6,8
GCG09,2009-02-03 15:00,3,899,899,899,899,1
GCG09,2009-02-03 15:30,3,900.7,901.8,900.7,901.8,4
GCG09,2009-02-03 17:00,4,900.1,900.2,900.1,900.2,2
GCG09,2009-02-03 17:30,4,900,900,900,900,1
GCG09,2009-02-03 18:00,4,899.6,899.6,897.7,897.7,32
GCG09,2009-02-03 18:30,4,899,899,899,899,1
GCG09,2009-02-03 19:30,4,900.1,900.1,900.1,900.1,1
GCG09,2009-02-03 20:00,4,900.1,900.1,900.1,900.1,1
GCG09,2009-02-03 21:00,4,899.1,899.1,897.5,897.5,26
GCG09,2009-02-03 21:30,4,898.5,899.4,898.5,899.4,3
GCG09,2009-02-03 22:30,4,898.1,898.2,898.1,898.2,3
GCG09,2009-02-03 23:00,4,899.3,899.3,898.9,899.3,8
GCG09,2009-02-04 00:00,4,899.2,899.3,899.2,899.2,20
GCG09,2009-02-04 00:30,4,900.7,900.7,899.7,899.7,7
GCG09,2009-02-04 01:00,4,899.7,900.1,899.4,899.4,27
GCG09,2009-02-04 01:30,4,899.9,900.4,899.9,900.4,6
GCG09,2009-02-04 02:00,4,901.3,901.3,899.4,899.7,12
GCG09,2009-02-04 02:30,4,900.3,900.3,898.2,898.2,2
GCG09,2009-02-04 03:00,4,897.4,898.8,897.4,898.8,14
GCG09,2009-02-04 04:00,4,903,905.5,903,904,5
GCG09,2009-02-04 04:30,4,901.9,902.1,901.5,901.6,6
GCG09,2009-02-04 05:00,4,898.8,898.8,898.5,898.7,8
GCG09,2009-02-04 05:30,4,898.5,900.1,898.5,900.1,6
GCG09,2009-02-04 06:00,4,898.5,899.2,898.5,899.2,8
GCG09,2009-02-04 06:30,4,897.9,897.9,897.9,897.9,1
GCG09,2009-02-04 07:00,4,897,902,897,902,9
GCG09,2009-02-04 07:30,4,902.3,902.7,897.9,897.9,16
GCG09,2009-02-04 08:00,4,900,903.3,900,901.9,18
GCG09,2009-02-04 08:30,4,904.5,909.2,903.7,908.2,69
GCG09,2009-02-04 09:00,4,906.1,907.7,906.1,907.7,7
GCG09,2009-02-04 09:30,4,905.6,905.6,905.6,905.6,1
GCG09,2009-02-04 10:00,4,906.7,906.7,906.6,906.6,2
GCG09,2009-02-04 11:30,4,907,907,907,907,1
GCG09,2009-02-04 12:00,4,901,902.3,901,902.3,5
GCG09,2009-02-04 12:30,4,903.5,903.5,901.1,901.6,46
GCG09,2009-02-04 13:00,4,904.3,905.9,904.3,905,11
GCG09,2009-02-04 13:30,4,904.7,904.8,904.6,904.6,3
GCG09,2009-02-04 14:30,4,907.7,907.8,906.4,906.9,20
GCG09,2009-02-04 15:00,4,907.3,907.3,907.3,907.3,2
GCG09,2009-02-04 17:00,5,906.3,906.3,906.3,906.3,2
GCG09,2009-02-04 17:30,5,905.9,906.5,905.9,906.5,2
GCG09,2009-02-04 18:30,5,904.4,904.4,904.4,904.4,1
GCG09,2009-02-04 19:00,5,905.3,905.3,904.6,904.6,3
GCG09,2009-02-04 19:30,5,906,906,906,906,1
GCG09,2009-02-04 20:00,5,905.3,905.3,905.3,905.3,1
GCG09,2009-02-04 22:30,5,905.2,905.2,905,905,6
GCG09,2009-02-04 23:30,5,905.9,906,905.9,905.9,60
GCG09,2009-02-05 02:00,5,904.9,904.9,904.9,904.9,1
GCG09,2009-02-05 02:30,5,908,908.9,908,908.9,2
GCG09,2009-02-05 03:00,5,910.8,912.1,910.5,910.5,25
GCG09,2009-02-05 03:30,5,910.7,911.5,910.2,911.5,30
GCG09,2009-02-05 04:00,5,911.7,917.3,911.5,916.3,48
GCG09,2009-02-05 04:30,5,916.5,916.5,915.2,915.5,14
GCG09,2009-02-05 05:00,5,918,918.2,917,917.7,7
GCG09,2009-02-05 05:30,5,917.8,917.9,915.5,916.8,66
GCG09,2009-02-05 06:00,5,917.7,919.8,917.7,918.7,40
GCG09,2009-02-05 06:30,5,919.1,919.4,917.8,917.8,6
GCG09,2009-02-05 07:00,5,918.2,918.2,918.2,918.2,1
GCG09,2009-02-05 07:30,5,920.1,924.4,919.9,922.7,19
GCG09,2009-02-05 08:00,5,923.7,923.7,920.8,921.7,12
GCG09,2009-02-05 08:30,5,920.6,923.9,918.6,922,241
GCG09,2009-02-05 09:00,5,923.8,923.8,921.8,922.1,4
GCG09,2009-02-05 09:30,5,918.6,919.2,916.2,919.2,8
GCG09,2009-02-05 10:00,5,917,920,917,919.6,28
GCG09,2009-02-05 10:30,5,920.2,920.2,918,918,4
GCG09,2009-02-05 11:00,5,916.1,916.2,914.9,916.2,6
GCG09,2009-02-05 12:00,5,912.4,912.4,912.2,912.2,3
GCG09,2009-02-05 12:30,5,914.1,915.4,914.1,915.1,5
GCG09,2009-02-05 13:00,5,918.3,918.7,918.1,918.7,4
GCG09,2009-02-05 13:30,5,917.6,917.6,916.9,916.9,2
GCG09,2009-02-05 14:00,5,917.8,917.8,917.8,917.8,2
GCG09,2009-02-05 15:00,5,916.7,916.7,916.3,916.3,2
GCG09,2009-02-05 15:30,5,915.3,915.3,915.3,915.3,1
GCG09,2009-02-05 17:00,6,914.5,914.5,913.3,913.3,3
GCG09,2009-02-05 17:30,6,913.1,913.1,910.2,910.2,3
GCG09,2009-02-05 18:00,6,910.5,910.6,910.5,910.6,3
GCG09,2009-02-05 18:30,6,910.8,911.8,910.8,911.8,10
GCG09,2009-02-05 19:00,6,912.1,912.2,912.1,912.2,5
GCG09,2009-02-05 19:30,6,912.1,912.1,912.1,912.1,1
GCG09,2009-02-05 20:00,6,911.7,911.8,911.7,911.8,4
GCG09,2009-02-05 21:00,6,911.3,911.3,911.3,911.3,1
GCG09,2009-02-05 23:00,6,913,913.5,913,913,24
GCG09,2009-02-06 02:30,6,910.8,912,909.5,909.5,22
GCG09,2009-02-06 03:00,6,913.5,913.5,913.5,913.5,3
GCG09,2009-02-06 04:00,6,914.9,914.9,914.9,914.9,4
GCG09,2009-02-06 06:30,6,916.9,917,916.9,917,4
GCG09,2009-02-06 07:00,6,916.5,918.5,915.8,918.5,53
GCG09,2009-02-06 07:30,6,917.1,917.1,911.9,911.9,16
GCG09,2009-02-06 08:00,6,914,914,914,914,20
GCG09,2009-02-06 08:30,6,909.8,914.2,909.8,914.2,6
GCG09,2009-02-06 09:00,6,914.2,914.8,910.2,910.2,19
GCG09,2009-02-06 09:30,6,910.9,910.9,910.2,910.5,8
GCG09,2009-02-06 10:00,6,913,914.9,912.8,914.9,5
GCG09,2009-02-06 10:30,6,913.4,913.5,913.4,913.5,6
GCG09,2009-02-06 11:30,6,914.2,914.2,914.2,914.2,1
GCG09,2009-02-06 12:00,6,915.1,915.1,913.8,913.8,2
GCG09,2009-02-06 12:30,6,913.1,913.1,912.6,912.6,2
GCG09,2009-02-06 13:00,6,913.8,914.6,913.8,914.6,2
GCG09,2009-02-06 13:30,6,913.4,913.4,913.4,913.4,1
GCG09,2009-02-06 14:00,6,912.1,912.1,912.1,912.1,1
GCG09,2009-02-08 17:00,9,910,911,910,910.3,7
GCG09,2009-02-08 17:30,9,908,908,906.5,906.5,140
GCG09,2009-02-08 18:00,9,907.2,907.2,907.2,907.2,1
GCG09,2009-02-08 18:30,9,906.5,906.5,906.5,906.5,1
GCG09,2009-02-08 19:00,9,905.5,905.5,904.4,904.4,7
GCG09,2009-02-08 19:30,9,905.5,905.5,905.5,905.5,1
GCG09,2009-02-08 20:00,9,906.6,907,906.4,907,6
GCG09,2009-02-08 21:00,9,906.4,906.4,906.4,906.4,4
GCG09,2009-02-08 23:30,9,907.3,907.3,907.3,907.3,1
GCG09,2009-02-09 01:00,9,905.6,905.6,901,901,15
GCG09,2009-02-09 02:00,9,903.3,903.3,902.9,902.9,2
GCG09,2009-02-09 02:30,9,905,905.5,905,905.5,9
GCG09,2009-02-09 03:00,9,903.5,903.5,903.5,903.5,8
GCG09,2009-02-09 04:30,9,900.5,900.8,898,900.8,42
GCG09,2009-02-09 06:00,9,902.6,903.6,902.5,903.5,110
GCG09,2009-02-09 06:30,9,903.5,905,901.3,905,163
GCG09,2009-02-09 07:00,9,905,905,902.3,902.3,2
GCG09,2009-02-09 07:30,9,900.6,900.6,895,896.2,19
GCG09,2009-02-09 08:00,9,896.4,897.6,895.3,895.3,11
GCG09,2009-02-09 08:30,9,897.7,897.7,897.6,897.6,16
GCG09,2009-02-09 09:00,9,896.8,898.3,895.4,897.9,34
GCG09,2009-02-09 09:30,9,900,900,900,900,2
GCG09,2009-02-09 10:00,9,897.9,900,897.9,900,8
GCG09,2009-02-09 10:30,9,900.9,900.9,899,899,5
GCG09,2009-02-09 11:00,9,894,894.2,892.6,894.2,20
GCG09,2009-02-09 11:30,9,894,894,891.8,892.2,36
GCG09,2009-02-09 12:00,9,892.2,892.2,892.2,892.2,7
GCG09,2009-02-09 12:30,9,895,895.3,895,895.3,41
GCG09,2009-02-09 13:30,9,895,895,895,895,2
GCG09,2009-02-09 14:00,9,895.6,896,895.6,896,7
GCG09,2009-02-09 15:00,9,896,896,896,896,1
GCG09,2009-02-09 19:00,10,898,898,898,898,1
GCG09,2009-02-09 20:00,10,899.4,899.4,899.4,899.4,1
GCG09,2009-02-09 21:30,10,900,900,900,900,1
GCG09,2009-02-09 22:30,10,899.6,899.9,899.6,899.9,2
GCG09,2009-02-09 23:00,10,897.7,897.7,897.7,897.7,1
GCG09,2009-02-10 01:30,10,894,894,894,894,1
GCG09,2009-02-10 02:00,10,893,893,892,893,8
GCG09,2009-02-10 02:30,10,893.9,893.9,893.9,893.9,1
GCG09,2009-02-10 06:00,10,897.8,897.8,897.8,897.8,5
GCG09,2009-02-10 06:30,10,904,905,904,905,7
GCG09,2009-02-10 07:00,10,904,909,904,907.8,21
GCG09,2009-02-10 07:30,10,909.7,914.9,909.7,914.9,10
GCG09,2009-02-10 08:00,10,911.5,912.5,911.5,912.5,3
GCG09,2009-02-10 08:30,10,910.9,910.9,910.8,910.8,2
GCG09,2009-02-10 09:00,10,910.9,910.9,908.1,908.1,12
GCG09,2009-02-10 10:00,10,908.1,913.3,908.1,912.3,35
GCG09,2009-02-10 10:30,10,914,917.2,914,914.9,8
GCG09,2009-02-10 11:00,10,915.1,915.1,912.9,912.9,7
GCG09,2009-02-10 11:30,10,912.3,913.1,911.6,912.8,27
GCG09,2009-02-10 12:00,10,911.2,912,910.3,912,25
GCG09,2009-02-10 13:00,10,915.3,916.8,915.3,916.8,12
GCG09,2009-02-10 13:30,10,917.2,917.5,917.2,917.4,8
GCG09,2009-02-10 14:00,10,916.5,916.6,916.5,916.6,2
GCG09,2009-02-10 15:00,10,916.9,917,916.5,917,20
GCG09,2009-02-10 17:00,11,913.7,913.7,913.7,913.7,1
GCG09,2009-02-10 17:30,11,916.4,916.4,916.4,916.4,1
GCG09,2009-02-10 19:30,11,915.4,915.5,914.6,914.6,11
GCG09,2009-02-10 20:30,11,914,914.2,914,914.2,10
GCG09,2009-02-10 21:30,11,912.9,912.9,912.9,912.9,1
GCG09,2009-02-10 22:30,11,912.5,912.5,912.5,912.5,10
GCG09,2009-02-10 23:30,11,912.2,912.2,912.2,912.2,1
GCG09,2009-02-11 00:30,11,913,913.1,913,913.1,2
GCG09,2009-02-11 01:00,11,913.7,913.7,913.7,913.7,2
GCG09,2009-02-11 01:30,11,916.9,916.9,916.9,916.9,1
GCG09,2009-02-11 02:00,11,919,919,917.8,917.8,7
GCG09,2009-02-11 02:30,11,919,919,918.1,918.1,14
GCG09,2009-02-11 03:00,11,918.4,918.5,918.4,918.5,6
GCG09,2009-02-11 03:30,11,917.3,920.4,917.3,920.4,16
GCG09,2009-02-11 05:30,11,925.2,925.2,925.2,925.2,2
GCG09,2009-02-11 06:30,11,926,926,926,926,6
GCG09,2009-02-11 07:00,11,926,929,925,925,9
GCG09,2009-02-11 07:30,11,923.5,923.5,919.4,919.4,4
GCG09,2009-02-11 08:00,11,921,925,921,925,31
GCG09,2009-02-11 08:30,11,926.2,945,925.2,939.4,98
GCG09,2009-02-11 09:00,11,940.2,947.1,939.2,947.1,107
GCG09,2009-02-11 09:30,11,946.1,947.2,942.6,943,150
GCG09,2009-02-11 10:00,11,946.8,946.8,942,942,6
GCG09,2009-02-11 10:30,11,942.5,942.7,939.3,942.6,29
GCG09,2009-02-11 11:30,11,945.2,945.7,944,944.7,108
GCG09,2009-02-11 12:00,11,944,946.1,943.5,943.5,142
GCG09,2009-02-11 12:30,11,943.5,944.1,941.2,941.2,74
GCG09,2009-02-11 13:00,11,941.2,943.6,941.1,943.6,11
GCG09,2009-02-11 13:30,11,943,943,943,943,1
GCG09,2009-02-11 14:00,11,941.9,941.9,941.9,941.9,1
GCG09,2009-02-11 14:30,11,942.9,942.9,940,940,5
GCG09,2009-02-11 15:00,11,939.9,939.9,939.8,939.8,10
GCG09,2009-02-11 18:00,12,938.8,938.9,936.4,936.4,22
GCG09,2009-02-11 21:00,12,936.4,936.4,936.4,936.4,2
GCG09,2009-02-11 21:30,12,936.4,936.4,936.4,936.4,1
GCG09,2009-02-11 22:00,12,938,938,938,938,5
GCG09,2009-02-11 22:30,12,939.7,941.4,939.7,941.4,5
GCG09,2009-02-11 23:30,12,939.8,939.8,939.2,939.2,3
GCG09,2009-02-12 00:00,12,939.1,939.1,939.1,939.1,1
GCG09,2009-02-12 01:00,12,941.7,941.7,941.5,941.5,4
GCG09,2009-02-12 01:30,12,940.4,942,940.3,942,6
GCG09,2009-02-12 02:00,12,941.8,946,941.7,946,7
GCG09,2009-02-12 03:00,12,945,945,945,945,10
GCG09,2009-02-12 04:30,12,944.3,944.3,944.3,944.3,4
GCG09,2009-02-12 05:30,12,940.3,940.3,940.3,940.3,3
GCG09,2009-02-12 06:00,12,939,944.9,939,944.9,8
GCG09,2009-02-12 06:30,12,943.4,944.4,943.3,944.4,5
GCG09,2009-02-12 07:00,12,941.2,941.2,941.2,941.2,1
GCG09,2009-02-12 07:30,12,938.8,940.5,938.8,940.5,12
GCG09,2009-02-12 08:00,12,939.6,946.6,939.3,946.6,13
GCG09,2009-02-12 08:30,12,942.1,944.9,941.8,944.9,19
GCG09,2009-02-12 09:00,12,942.6,949.3,942.5,947.5,77
GCG09,2009-02-12 09:30,12,945.6,950.9,942.9,943.8,34
GCG09,2009-02-12 10:00,12,944.4,948.5,944.4,946.9,5
GCG09,2009-02-12 10:30,12,946.4,946.7,946.4,946.7,9
GCG09,2009-02-12 11:00,12,947,947,947,947,1
GCG09,2009-02-12 12:30,12,948.7,952.8,948.7,952.8,12
GCG09,2009-02-12 13:00,12,949,949,947.4,947.4,2
GCG09,2009-02-12 13:30,12,949,949,948.9,948.9,7
GCG09,2009-02-12 14:00,12,951,951,951,951,1
GCG09,2009-02-12 14:30,12,948.9,948.9,948.9,948.9,1
GCG09,2009-02-12 15:00,12,948,948.2,947.3,947.3,13
GCG09,2009-02-12 17:00,13,947.3,947.3,944.4,944.4,4
GCG09,2009-02-12 17:30,13,944.2,944.2,944.2,944.2,1
GCG09,2009-02-12 18:00,13,942.6,942.6,942.6,942.6,1
GCG09,2009-02-12 20:00,13,941,941.4,941,941.4,2
GCG09,2009-02-12 21:30,13,940.1,940.1,940.1,940.1,1
GCG09,2009-02-12 22:30,13,942.1,942.1,942.1,942.1,10
GCG09,2009-02-12 23:00,13,941,941,941,941,1
GCG09,2009-02-13 01:30,13,940.7,940.7,940.7,940.7,1
GCG09,2009-02-13 02:00,13,938.3,938.8,938.3,938.8,2
GCG09,2009-02-13 02:30,13,939.4,939.4,938,938,2
GCG09,2009-02-13 03:00,13,938.6,938.6,938.6,938.6,1
GCG09,2009-02-13 04:00,13,934.4,934.4,934.3,934.3,2
GCG09,2009-02-13 07:00,13,937.3,940.3,937.2,940.3,3
GCG09,2009-02-13 07:30,13,939.9,939.9,939.9,939.9,1
GCG09,2009-02-13 08:00,13,935,935,935,935,3
GCG09,2009-02-13 08:30,13,934.3,934.3,934.3,934.3,1
GCG09,2009-02-13 09:00,13,934.3,935.4,934.2,934.2,26
GCG09,2009-02-13 09:30,13,937,937,937,937,1
GCG09,2009-02-13 10:00,13,936.8,937.2,936.8,937.2,2
GCG09,2009-02-13 10:30,13,936,938,935.5,938,6
GCG09,2009-02-13 11:00,13,939.9,940.6,939.9,940.6,2
GCG09,2009-02-13 11:30,13,940.2,940.2,938.5,938.5,4
GCG09,2009-02-13 12:00,13,941.3,941.3,941.3,941.3,2
GCG09,2009-02-13 13:00,13,940.4,940.8,940.4,940.8,4
GCG09,2009-02-13 13:30,13,940.6,943,940.6,943,10
GCG09,2009-02-13 14:00,13,942.2,942.5,942.2,942.5,9
GCG09,2009-02-13 15:00,13,941.7,941.7,941.7,941.7,1
GCG09,2009-02-15 17:00,17,939.5,939.9,939.5,939.8,10
GCG09,2009-02-15 19:00,17,937.3,937.3,937.3,937.3,1
GCG09,2009-02-15 21:00,17,938,938,938,938,2
GCG09,2009-02-16 01:00,17,940,940,940,940,1
GCG09,2009-02-16 01:30,17,944.3,945.6,939.6,939.6,23
GCG09,2009-02-16 02:30,17,941.9,941.9,941.2,941.2,16
GCG09,2009-02-16 06:00,17,941.1,941.3,941.1,941.3,6
GCG09,2009-02-16 08:00,17,941.7,941.7,941.7,941.7,1
GCG09,2009-02-16 08:30,17,941.7,941.7,941.7,941.7,1
GCG09,2009-02-16 10:30,17,944.4,944.4,944.4,944.4,1
GCG09,2009-02-16 17:30,17,940.6,940.6,940.6,940.6,1
GCG09,2009-02-16 19:00,17,945.4,945.4,945.4,945.4,1
GCG09,2009-02-16 20:30,17,945.5,945.5,945.5,945.5,1
GCG09,2009-02-16 21:00,17,946.7,947.3,946.7,947.3,14
GCG09,2009-02-16 21:30,17,948.4,950.7,948.4,950.7,4
GCG09,2009-02-16 22:00,17,954,954.4,952.7,952.7,3
GCG09,2009-02-16 22:30,17,955.2,955.9,955.2,955.9,12
GCG09,2009-02-16 23:00,17,958,958,958,958,1
GCG09,2009-02-17 01:00,17,958.3,958.3,958.3,958.3,1
GCG09,2009-02-17 01:30,17,961,961.8,959.8,959.9,5
GCG09,2009-02-17 02:30,17,961.1,962.5,960.4,962.5,4
GCG09,2009-02-17 03:00,17,963.5,963.5,963.1,963.2,7
GCG09,2009-02-17 03:30,17,963.2,963.2,963.2,963.2,2
GCG09,2009-02-17 04:00,17,961.4,961.4,961.1,961.1,2
GCG09,2009-02-17 04:30,17,962.8,962.8,962.8,962.8,1
GCG09,2009-02-17 05:00,17,966,966.3,965.6,965.9,21
GCG09,2009-02-17 05:30,17,962.3,962.3,961.5,961.5,2
GCG09,2009-02-17 06:00,17,963.3,963.3,962.9,962.9,11
GCG09,2009-02-17 07:00,17,961.2,961.2,961.2,961.2,1
GCG09,2009-02-17 07:30,17,964.4,966.6,964.4,966.5,32
GCG09,2009-02-17 08:00,17,968.5,970.3,968.5,970.3,3
GCG09,2009-02-17 08:30,17,972.2,972.2,968.9,971.8,37
GCG09,2009-02-17 09:00,17,970.7,970.7,965.8,968.4,42
GCG09,2009-02-17 09:30,17,966.7,968.5,966.7,968.5,11
GCG09,2009-02-17 10:00,17,968.5,971,968.5,970.6,37
GCG09,2009-02-17 10:30,17,973.1,973.8,971.9,971.9,3
GCG09,2009-02-17 11:00,17,972.5,973.5,972.5,973.5,6
GCG09,2009-02-17 11:30,17,972.1,972.1,968.5,969,31
GCG09,2009-02-17 12:00,17,969,970.2,967.1,967.1,44
GCG09,2009-02-17 12:30,17,967.5,968,967.5,968,80
GCG09,2009-02-17 13:00,17,970.8,971.2,970.5,970.7,6
GCG09,2009-02-17 13:30,17,970.5,971.1,969.6,970.6,137
GCG09,2009-02-17 14:00,17,971.2,971.2,971,971,4
GCG09,2009-02-17 14:30,17,970,970,969.4,969.4,62
GCG09,2009-02-17 15:00,17,971.2,971.2,971.2,971.2,5
GCG09,2009-02-17 15:30,17,970.8,970.8,970.5,970.5,13
GCG09,2009-02-17 18:00,18,968.4,968.4,968.4,968.4,3
GCG09,2009-02-17 19:00,18,968.8,968.8,968.8,968.8,1
GCG09,2009-02-17 20:00,18,968.7,968.9,968.7,968.9,13
GCG09,2009-02-17 20:30,18,967.8,967.8,967.7,967.7,2
GCG09,2009-02-17 21:00,18,967.8,967.8,967.8,967.8,2
GCG09,2009-02-17 21:30,18,967.9,967.9,967.6,967.6,2
GCG09,2009-02-17 22:00,18,969.5,969.5,969.5,969.5,1
GCG09,2009-02-17 22:30,18,972,972,972,972,1
GCG09,2009-02-17 23:00,18,972.4,972.4,972.4,972.4,1
GCG09,2009-02-17 23:30,18,974.2,974.2,974.2,974.2,1
GCG09,2009-02-18 00:00,18,972.8,972.8,972.8,972.8,1
GCG09,2009-02-18 01:30,18,970.2,970.2,970.2,970.2,1
GCG09,2009-02-18 02:30,18,971.8,971.8,971.8,971.8,1
GCG09,2009-02-18 04:30,18,966.6,966.6,965,965,80
GCG09,2009-02-18 07:00,18,970.5,970.5,963,963,6
GCG09,2009-02-18 07:30,18,965.2,965.2,962.2,963.3,3
GCG09,2009-02-18 08:00,18,965.5,969.9,965.5,969.1,23
GCG09,2009-02-18 08:30,18,970,970,968.1,968.1,91
GCG09,2009-02-18 09:00,18,964.5,967.4,964.5,967.4,42
GCG09,2009-02-18 09:30,18,969.9,969.9,968.6,968.8,21
GCG09,2009-02-18 10:00,18,970,975.2,970,973.5,20
GCG09,2009-02-18 10:30,18,972,972.5,972,972.5,6
GCG09,2009-02-18 11:30,18,971.8,972,971.8,972,3
GCG09,2009-02-18 12:00,18,974.6,977.6,974.6,977.6,9
GCG09,2009-02-18 12:30,18,978.8,980.8,978.8,980.4,8
GCG09,2009-02-18 13:00,18,980.6,980.6,979.9,979.9,2
GCG09,2009-02-18 13:30,18,982.1,982.5,982.1,982.4,13
GCG09,2009-02-18 14:00,18,981.7,983,981.7,983,2
GCG09,2009-02-18 14:30,18,983.6,988,983.6,987.2,14
GCG09,2009-02-18 15:00,18,985,985,985,985,1
GCG09,2009-02-18 15:30,18,983.8,983.8,982.9,982.9,7
GCG09,2009-02-18 16:00,18,984.9,985.3,984.9,985.3,23
GCG09,2009-02-18 18:00,19,982.7,986.2,979,986.2,6
GCG09,2009-02-18 18:30,19,985.2,985.2,985.2,985.2,1
GCG09,2009-02-18 19:00,19,982.8,983,981.8,981.8,3
GCG09,2009-02-18 19:30,19,979.8,979.8,979.6,979.6,2
GCG09,2009-02-18 20:30,19,978,978,978,978,2
GCG09,2009-02-19 01:30,19,976.5,976.5,976.5,976.5,1
GCG09,2009-02-19 04:00,19,972,972,972,972,9
GCG09,2009-02-19 04:30,19,973.8,973.8,973.8,973.8,4
GCG09,2009-02-19 05:30,19,976.1,976.1,976.1,976.1,1
GCG09,2009-02-19 06:00,19,976.6,976.6,976.6,976.6,1
GCG09,2009-02-19 06:30,19,980.1,980.1,980.1,980.1,1
GCG09,2009-02-19 07:30,19,981.9,982.6,981.9,982.6,10
GCG09,2009-02-19 08:00,19,975.7,975.7,974.1,974.1,7
GCG09,2009-02-19 08:30,19,975.5,982.2,975.5,982.1,12
GCG09,2009-02-19 09:00,19,980,981.5,979.9,981.5,31
GCG09,2009-02-19 09:30,19,978.3,980,976.4,980,16
GCG09,2009-02-19 10:00,19,980.5,981,977.6,980.6,9
GCG09,2009-02-19 10:30,19,978.6,980,978.6,980,12
GCG09,2009-02-19 11:00,19,980.7,980.7,978.6,978.6,3
GCG09,2009-02-19 11:30,19,976.6,976.6,975,975,11
GCG09,2009-02-19 12:30,19,974.3,974.9,974.2,974.9,12
GCG09,2009-02-19 13:00,19,973.4,973.5,973.3,973.3,5
GCG09,2009-02-19 14:00,19,975.7,975.7,975.5,975.5,4
GCG09,2009-02-19 15:00,19,974.2,975.5,974.2,975.5,16
GCG09,2009-02-19 19:00,20,974,974,974,974,1
GCG09,2009-02-19 20:30,20,973.6,973.6,973.3,973.3,4
GCG09,2009-02-19 21:00,20,972.1,972.1,972.1,972.1,3
GCG09,2009-02-19 21:30,20,972.1,972.1,971.6,971.6,7
GCG09,2009-02-20 03:30,20,980.9,981,980.9,981,5
GCG09,2009-02-20 05:30,20,987,991.6,987,989.1,8
GCG09,2009-02-20 06:00,20,992,992,992,992,6
GCG09,2009-02-20 07:00,20,995.6,998,995.6,996.7,10
GCG09,2009-02-20 07:30,20,995,997.6,995,997.6,2
GCG09,2009-02-20 08:00,20,999.5,999.5,996.7,997.3,31
GCG09,2009-02-20 08:30,20,998,998,995.4,995.4,4
GCG09,2009-02-20 09:00,20,992.7,994.2,989.8,994.2,7
GCG09,2009-02-20 09:30,20,992.3,994,990,994,9
GCG09,2009-02-20 10:00,20,995,997,995,997,9
GCG09,2009-02-20 10:30,20,995.8,996.3,995.8,996.3,10
GCG09,2009-02-20 11:00,20,997.4,997.4,993.9,993.9,5
GCG09,2009-02-20 11:30,20,997.1,1004.9,997.1,1004.9,26
GCG09,2009-02-20 12:00,20,1003.2,1003.2,1000,1002.5,9
GCG09,2009-02-20 12:30,20,998.5,998.5,998.2,998.2,3
GCG09,2009-02-20 13:00,20,998,998,992.9,995.2,3
GCG09,2009-02-20 13:30,20,994.5,995,992.2,992.2,6
GCG09,2009-02-20 14:00,20,993.1,993.7,993.1,993.7,3
GCG09,2009-02-20 15:00,20,993.8,993.8,992.7,992.7,3
GCG09,2009-02-20 16:00,20,993.7,993.7,993.7,993.7,1
GCG09,2009-02-22 17:00,23,995.6,995.6,995.6,995.6,1
GCG09,2009-02-22 18:00,23,995.6,995.6,995.6,995.6,5
GCG09,2009-02-22 19:30,23,992.4,992.4,992.4,992.4,1
GCG09,2009-02-22 20:00,23,992.4,992.4,992.4,992.4,2
GCG09,2009-02-22 21:30,23,987,987.2,987,987.2,3
GCG09,2009-02-23 01:30,23,986.6,986.6,986.6,986.6,2
GCG09,2009-02-23 02:00,23,985.4,985.4,982,982.5,12
GCG09,2009-02-23 05:00,23,989,989,989,989,1
GCG09,2009-02-23 05:30,23,989.6,989.6,989.6,989.6,1
GCG09,2009-02-23 06:00,23,987.5,987.5,985.7,985.7,2
GCG09,2009-02-23 06:30,23,986.6,986.6,986.6,986.6,1
GCG09,2009-02-23 07:30,23,986.6,986.6,986.6,986.6,1
GCG09,2009-02-23 08:30,23,981,981,980,980,6
GCG09,2009-02-23 09:00,23,984.3,990.2,984.3,990.2,2
GCG09,2009-02-23 09:30,23,992.6,993.7,990.3,990.3,7
GCG09,2009-02-23 10:30,23,990.5,992,990.5,991.2,64
GCG09,2009-02-23 11:00,23,992,996.5,992,996.5,11
GCG09,2009-02-23 13:00,23,995.1,995.1,995.1,995.1,2
GCG09,2009-02-23 13:30,23,993.9,993.9,993.9,993.9,2
GCG09,2009-02-23 14:00,23,995.5,995.5,995.5,995.5,1
GCG09,2009-02-23 14:30,23,995.5,995.5,995.5,995.5,7
GCG09,2009-02-23 15:00,23,993,993,993,993,10
GCG09,2009-02-23 16:00,23,992.1,992.8,992.1,992.8,18
GCG09,2009-02-23 18:00,24,988,988,985.7,986.4,26
GCG09,2009-02-23 22:30,24,988.6,988.6,987.6,987.6,2
GCG09,2009-02-23 23:30,24,987.6,987.6,987.6,987.6,1
GCG09,2009-02-24 01:00,24,991.3,991.3,990,990,6
GCG09,2009-02-24 02:30,24,991.1,991.1,990.8,990.8,11
GCG09,2009-02-24 03:00,24,989,989,988,988,14
GCG09,2009-02-24 05:30,24,988.4,988.4,988.4,988.4,1
GCG09,2009-02-24 08:30,24,991.5,991.6,979.3,984.5,14
GCG09,2009-02-24 09:00,24,985.5,985.5,977.6,977.6,9
GCG09,2009-02-24 09:30,24,979.7,979.7,970,970,29
GCG09,2009-02-24 10:00,24,972,972,972,972,15
GCG09,2009-02-24 10:30,24,971.4,972,965,965,28
GCG09,2009-02-24 11:00,24,963.5,967.6,963.5,967.6,2
GCG09,2009-02-24 12:30,24,968,968,968,968,1
GCG09,2009-02-24 14:00,24,967,967,966,966,12
GCG09,2009-02-24 15:30,24,964.4,964.4,964.4,964.4,1
GCG09,2009-02-24 16:00,24,963.7,963.8,963.2,963.2,10
GCG09,2009-02-24 17:00,25,963.3,963.3,962.5,962.5,2
GCG09,2009-02-24 21:30,25,966,966,966,966,1
GCG09,2009-02-25 01:30,25,958.4,958.5,958.4,958.5,3
GCG09,2009-02-25 02:00,25,954.5,954.8,954.5,954.8,2
GCG09,2009-02-25 02:30,25,953.1,954,953.1,954,4
GCG09,2009-02-25 05:30,25,960,960,960,960,1
GCG09,2009-02-25 07:00,25,958.7,958.7,958.7,958.7,5
GCG09,2009-02-25 07:30,25,964,968.5,964,968.5,120
GCG09,2009-02-25 08:00,25,964.1,964.2,964.1,964.2,2
GCG09,2009-02-25 09:00,25,975.5,977.3,975.5,977.3,5
GCG09,2009-02-25 10:00,25,977.5,977.5,974,974,5
GCG09,2009-02-25 10:30,25,976.3,976.3,976.3,976.3,4
GCG09,2009-02-25 11:00,25,969.3,969.5,968.5,968.5,6
GCG09,2009-02-25 11:30,25,970,970,970,970,1
GCG09,2009-02-25 12:00,25,965.4,965.4,965.4,965.4,1