GCF19,2018-10-31 03:00,31,1219.8,1219.8,1219.8,1219.8,1
GCF19,2018-10-31 03:30,31,1221.8,1221.8,1221.8,1221.8,1
GCF19,2018-10-31 08:00,31,1218.3,1218.3,1218.3,1218.3,1
GCF19,2018-10-31 10:00,31,1219,1219,1219,1219,1
GCF19,2018-10-31 17:00,1,1219,1219,1219,1219,1
GCF19,2018-10-31 23:30,1,1222.4,1222.4,1222.4,1222.4,5
GCF19,2018-11-01 02:30,1,1228.4,1228.4,1228.3,1228.3,5
GCF19,2018-11-02 05:00,2,1240.7,1240.7,1240.7,1240.7,1
GCF19,2018-11-05 06:30,5,1233.8,1234.1,1233.8,1234,3
GCF19,2018-11-05 08:00,5,1234.6,1234.6,1234.6,1234.6,2
GCF19,2018-11-05 08:30,5,1237.6,1237.6,1237.6,1237.6,7
GCF19,2018-11-05 10:30,5,1235.7,1235.7,1235.7,1235.7,1
GCF19,2018-11-06 00:00,6,1235.7,1235.7,1235.7,1235.7,1
GCF19,2018-11-06 05:30,6,1240.5,1241.1,1240.5,1241.1,7
GCF19,2018-11-06 08:00,6,1236.2,1236.2,1236.2,1236.2,3
GCF19,2018-11-06 08:30,6,1236.8,1236.8,1236.8,1236.8,2
GCF19,2018-11-06 09:00,6,1235.9,1236.1,1235.1,1235.1,8
GCF19,2018-11-06 09:30,6,1235,1235,1234.1,1234.1,2
GCF19,2018-11-06 10:00,6,1233.1,1233.3,1232.7,1232.7,4
GCF19,2018-11-06 10:30,6,1232.1,1232.1,1230.8,1230.8,4
GCF19,2018-11-06 11:00,6,1232.1,1232.1,1232.1,1232.1,1
GCF19,2018-11-06 11:30,6,1231.1,1231.1,1231.1,1231.1,1
GCF19,2018-11-06 12:00,6,1231.7,1231.7,1230.6,1230.6,51
GCF19,2018-11-06 13:00,6,1232.1,1232.1,1232.1,1232.1,1
GCF19,2018-11-06 14:30,6,1231.4,1231.4,1231.4,1231.4,1
GCF19,2018-11-06 17:30,7,1233.1,1233.1,1233.1,1233.1,1
GCF19,2018-11-06 18:00,7,1234.1,1234.1,1234.1,1234.1,1
GCF19,2018-11-06 18:30,7,1235.2,1237.2,1235.2,1236.2,4
GCF19,2018-11-06 19:00,7,1235.2,1235.2,1231.1,1231.1,5
GCF19,2018-11-06 19:30,7,1232.1,1233.1,1232.1,1232.1,3
GCF19,2018-11-06 20:00,7,1231.1,1231.1,1231.1,1231.1,1
GCF19,2018-11-06 20:30,7,1232.1,1233.1,1232.1,1232.1,3
GCF19,2018-11-06 21:30,7,1233.1,1234.1,1233.1,1234.1,2
GCF19,2018-11-06 22:00,7,1235.1,1235.2,1234.1,1235.1,4
GCF19,2018-11-06 23:30,7,1234.1,1234.1,1234.1,1234.1,1
GCF19,2018-11-07 01:00,7,1235.1,1236.1,1235.1,1236.1,2
GCF19,2018-11-07 02:00,7,1237.1,1237.1,1237.1,1237.1,1
GCF19,2018-11-07 02:30,7,1237.2,1237.2,1237.1,1237.1,50
GCF19,2018-11-07 03:00,7,1238.1,1238.1,1238.1,1238.1,1
GCF19,2018-11-07 03:30,7,1239.1,1239.1,1239.1,1239.1,1
GCF19,2018-11-07 04:00,7,1240.1,1240.1,1240,1240,2
GCF19,2018-11-07 05:00,7,1239.1,1240.1,1239.1,1239.8,7
GCF19,2018-11-07 05:30,7,1241.7,1241.7,1239.1,1239.1,3
GCF19,2018-11-07 06:00,7,1238.1,1238.1,1237.1,1237.1,2
GCF19,2018-11-07 06:30,7,1238.1,1238.6,1238.1,1238.6,2
GCF19,2018-11-07 07:00,7,1237.1,1237.1,1237.1,1237.1,1
GCF19,2018-11-07 07:30,7,1236.1,1236.1,1234.1,1234.1,3
GCF19,2018-11-07 08:00,7,1235,1235.1,1235,1235.1,4
GCF19,2018-11-07 08:30,7,1234.1,1234.1,1232,1234,56
GCF19,2018-11-07 09:00,7,1235.1,1235.2,1234.5,1234.5,6
GCF19,2018-11-07 09:30,7,1233.8,1233.8,1233.8,1233.8,1
GCF19,2018-11-07 10:00,7,1233.2,1233.2,1233.2,1233.2,1
GCF19,2018-11-07 10:30,7,1232.9,1232.9,1232.9,1232.9,3
GCF19,2018-11-07 14:00,7,1233,1233,1233,1233,1
GCF19,2018-11-07 15:00,7,1231.9,1231.9,1231.9,1231.9,3
GCF19,2018-11-07 19:30,8,1231.3,1231.3,1231.3,1231.3,1
GCF19,2018-11-07 20:00,8,1230,1230,1230,1230,1
GCF19,2018-11-08 02:00,8,1228.3,1228.3,1228.1,1228.1,2
GCF19,2018-11-08 04:00,8,1228.1,1228.6,1228.1,1228.6,2
GCF19,2018-11-08 06:30,8,1229.6,1229.6,1229.6,1229.6,1
GCF19,2018-11-08 07:30,8,1226.3,1226.3,1226.3,1226.3,1
GCF19,2018-11-08 08:30,8,1229.1,1229.1,1229.1,1229.1,3
GCF19,2018-11-08 09:00,8,1230.9,1230.9,1230.4,1230.4,16
GCF19,2018-11-08 09:30,8,1229.3,1229.3,1229.3,1229.3,1
GCF19,2018-11-08 12:00,8,1230,1230,1229.2,1229.3,127
GCF19,2018-11-08 13:00,8,1229.4,1229.4,1228.3,1228.4,17
GCF19,2018-11-08 13:30,8,1229.5,1229.7,1226.6,1226.6,34
GCF19,2018-11-08 14:00,8,1226.9,1226.9,1226.8,1226.8,2
GCF19,2018-11-08 14:30,8,1228.6,1228.6,1228.6,1228.6,15
GCF19,2018-11-08 15:00,8,1228.5,1228.9,1228.4,1228.4,16
GCF19,2018-11-08 18:30,9,1227.2,1227.2,1226.9,1227,7
GCF19,2018-11-08 19:00,9,1227.3,1227.3,1226.1,1226.9,3
GCF19,2018-11-08 19:30,9,1226.2,1226.2,1226,1226,3
GCF19,2018-11-08 20:00,9,1225.8,1225.8,1225.3,1225.3,5
GCF19,2018-11-08 21:30,9,1224,1224,1224,1224,1
GCF19,2018-11-09 00:00,9,1224.8,1224.8,1224.8,1224.8,1
GCF19,2018-11-09 01:00,9,1224.8,1224.8,1224.8,1224.8,1
GCF19,2018-11-09 01:30,9,1224.9,1225,1224.9,1225,2
GCF19,2018-11-09 02:00,9,1226.1,1226.1,1225.8,1226.1,6
GCF19,2018-11-09 03:30,9,1225.5,1225.5,1225.5,1225.5,6
GCF19,2018-11-09 05:00,9,1223.8,1223.8,1223.8,1223.8,1
GCF19,2018-11-09 07:00,9,1221,1221,1220.9,1220.9,2
GCF19,2018-11-09 07:30,9,1216,1216,1215.8,1215.8,2
GCF19,2018-11-09 08:00,9,1215.5,1215.5,1215.5,1215.5,1
GCF19,2018-11-09 08:30,9,1214.4,1214.4,1214.4,1214.4,1
GCF19,2018-11-09 09:00,9,1215.4,1215.4,1215.4,1215.4,1
GCF19,2018-11-09 09:30,9,1216,1217,1215.5,1217,6
GCF19,2018-11-09 10:00,9,1217,1217,1215.1,1215.1,52
GCF19,2018-11-09 10:30,9,1213.4,1213.6,1212,1212.7,74
GCF19,2018-11-09 11:00,9,1211.6,1211.6,1211.5,1211.5,40
GCF19,2018-11-09 11:30,9,1213.2,1213.4,1213.2,1213.4,2
GCF19,2018-11-09 12:00,9,1213.8,1214,1212.6,1212.6,7
GCF19,2018-11-09 14:00,9,1214,1214,1214,1214,1
GCF19,2018-11-09 15:00,9,1214,1214.1,1214,1214.1,2
GCF19,2018-11-11 17:00,12,1214,1214.5,1214,1214.5,2
GCF19,2018-11-12 00:30,12,1212.4,1212.4,1212.4,1212.4,1
GCF19,2018-11-12 01:30,12,1209,1209,1209,1209,1
GCF19,2018-11-12 07:30,12,1210,1210,1210,1210,1
GCF19,2018-11-12 08:30,12,1209.9,1209.9,1208.9,1208.9,3
GCF19,2018-11-12 09:00,12,1208.5,1208.5,1208.3,1208.3,2
GCF19,2018-11-12 09:30,12,1207.2,1207.2,1207.1,1207.1,2
GCF19,2018-11-12 10:00,12,1208.5,1208.5,1208.5,1208.5,1
GCF19,2018-11-12 10:30,12,1208.5,1208.5,1208.5,1208.5,1
GCF19,2018-11-12 12:00,12,1207.6,1207.6,1207.6,1207.6,20
GCF19,2018-11-12 12:30,12,1206.8,1206.8,1206.8,1206.8,1
GCF19,2018-11-12 13:00,12,1206.1,1206.1,1206.1,1206.1,1
GCF19,2018-11-12 14:30,12,1204.9,1204.9,1204.8,1204.8,4
GCF19,2018-11-12 15:00,12,1204.9,1204.9,1204.9,1204.9,1
GCF19,2018-11-12 17:00,13,1205.2,1205.2,1205.2,1205.2,50
GCF19,2018-11-12 17:30,13,1205.6,1205.7,1205.6,1205.7,50
GCF19,2018-11-12 23:30,13,1209,1209,1209,1209,1
GCF19,2018-11-13 02:00,13,1206,1206,1206,1206,1
GCF19,2018-11-13 03:00,13,1204,1204.3,1204,1204.3,2
GCF19,2018-11-13 04:00,13,1201.8,1201.8,1201.8,1201.8,1
GCF19,2018-11-13 04:30,13,1201.7,1201.8,1201.7,1201.8,12
GCF19,2018-11-13 05:30,13,1202.2,1202.2,1202.2,1202.2,1
GCF19,2018-11-13 06:00,13,1202.5,1202.5,1202.5,1202.5,1
GCF19,2018-11-13 06:30,13,1203.8,1204.8,1203.8,1204.8,2
GCF19,2018-11-13 07:00,13,1205.5,1205.5,1205.5,1205.5,1
GCF19,2018-11-13 07:30,13,1206.1,1206.1,1206.1,1206.1,3
GCF19,2018-11-13 08:30,13,1204.9,1206.5,1204.9,1206.4,5
GCF19,2018-11-13 09:00,13,1205.2,1205.2,1204,1204,15
GCF19,2018-11-13 10:30,13,1207.6,1207.6,1207.6,1207.6,1
GCF19,2018-11-13 13:30,13,1204.8,1204.8,1204.8,1204.8,1
GCF19,2018-11-13 15:00,13,1206.4,1206.6,1206.4,1206.6,3
GCF19,2018-11-14 01:00,14,1206.7,1206.7,1206.7,1206.7,1
GCF19,2018-11-14 02:00,14,1204.8,1204.9,1204.8,1204.9,2
GCF19,2018-11-14 02:30,14,1204.8,1204.8,1204.8,1204.8,1
GCF19,2018-11-14 04:00,14,1202.5,1202.5,1202.5,1202.5,1
GCF19,2018-11-14 09:00,14,1206.4,1206.6,1205.1,1205.2,14
GCF19,2018-11-14 10:00,14,1207,1207,1207,1207,1
GCF19,2018-11-14 10:30,14,1207.1,1207.1,1207.1,1207.1,1
GCF19,2018-11-14 11:00,14,1207.7,1207.7,1207.7,1207.7,1
GCF19,2018-11-14 11:30,14,1206.9,1211.4,1206.9,1211.4,4
GCF19,2018-11-14 12:00,14,1212.2,1213.8,1212.2,1213.8,2
GCF19,2018-11-14 12:30,14,1217.3,1217.5,1217.3,1217.5,5
GCF19,2018-11-14 13:00,14,1217,1217.2,1214.9,1214.9,44
GCF19,2018-11-14 15:30,14,1215,1215,1215,1215,1
GCF19,2018-11-14 17:00,15,1215.4,1215.4,1214.7,1214.7,2
GCF19,2018-11-14 20:00,15,1213.8,1213.8,1213.8,1213.8,1
GCF19,2018-11-14 20:30,15,1214.5,1214.5,1214.5,1214.5,5
GCF19,2018-11-14 21:30,15,1214.8,1214.9,1214.8,1214.9,2
GCF19,2018-11-15 00:30,15,1216.9,1217.8,1216.9,1217.8,26
GCF19,2018-11-15 01:30,15,1216.6,1216.6,1216.6,1216.6,1
GCF19,2018-11-15 02:00,15,1219.2,1219.2,1219.2,1219.2,1
GCF19,2018-11-15 03:00,15,1218.5,1219,1218.4,1219,27
GCF19,2018-11-15 04:00,15,1214,1214,1214,1214,1
GCF19,2018-11-15 07:00,15,1212.7,1212.7,1212.7,1212.7,1
GCF19,2018-11-15 07:30,15,1215.1,1215.8,1215.1,1215.8,7
GCF19,2018-11-15 08:00,15,1219.1,1219.7,1219.1,1219.7,4
GCF19,2018-11-15 08:30,15,1216.9,1217.6,1216.9,1217.6,3
GCF19,2018-11-15 09:00,15,1216.6,1217.4,1216.6,1217.4,3
GCF19,2018-11-15 09:30,15,1219.4,1219.4,1217.3,1217.3,3
GCF19,2018-11-15 10:30,15,1218,1218,1218,1218,1
GCF19,2018-11-15 12:00,15,1218.3,1218.5,1218.3,1218.5,23
GCF19,2018-11-15 12:30,15,1217.5,1217.5,1217,1217,5
GCF19,2018-11-15 13:30,15,1219.1,1219.1,1218.7,1218.7,2
GCF19,2018-11-15 14:00,15,1218.5,1218.5,1217.7,1217.7,4
GCF19,2018-11-15 14:30,15,1218.4,1218.4,1218.4,1218.4,1
GCF19,2018-11-15 15:00,15,1217.7,1217.7,1217.3,1217.3,4
GCF19,2018-11-15 17:00,16,1217.3,1217.3,1217.3,1217.3,2
GCF19,2018-11-15 19:00,16,1220.1,1220.1,1220.1,1220.1,1
GCF19,2018-11-15 19:30,16,1220.1,1220.1,1220.1,1220.1,1
GCF19,2018-11-15 22:00,16,1218.9,1218.9,1218.9,1218.9,1
GCF19,2018-11-15 23:00,16,1219.6,1219.6,1219.6,1219.6,50
GCF19,2018-11-16 00:00,16,1219,1219,1219,1219,1
GCF19,2018-11-16 01:30,16,1219.5,1219.5,1219.5,1219.5,3
GCF19,2018-11-16 02:00,16,1220,1221.7,1220,1221.7,7
GCF19,2018-11-16 02:30,16,1221.6,1221.8,1221.6,1221.8,3
GCF19,2018-11-16 03:00,16,1219.3,1220.3,1219.3,1220.3,51
GCF19,2018-11-16 03:30,16,1219.8,1219.8,1219.8,1219.8,2
GCF19,2018-11-16 04:00,16,1219.7,1219.7,1219.7,1219.7,2
GCF19,2018-11-16 07:30,16,1225,1227.5,1225,1227.5,143
GCF19,2018-11-16 08:00,16,1227.9,1229,1227.7,1228.8,60
GCF19,2018-11-16 08:30,16,1228.7,1229.1,1227.2,1227.2,85
GCF19,2018-11-16 09:00,16,1227.1,1227.1,1225.2,1225.2,6
GCF19,2018-11-16 09:30,16,1225.3,1225.3,1225.3,1225.3,2
GCF19,2018-11-16 10:00,16,1225.1,1225.1,1224.6,1224.9,6
GCF19,2018-11-16 11:30,16,1226.3,1226.3,1226.2,1226.2,5
GCF19,2018-11-16 12:00,16,1226.6,1226.6,1226.6,1226.6,1
GCF19,2018-11-16 12:30,16,1225.5,1225.6,1225.5,1225.6,17
GCF19,2018-11-16 13:00,16,1224.9,1224.9,1224.9,1224.9,2
GCF19,2018-11-16 14:00,16,1225.8,1225.8,1225.8,1225.8,1
GCF19,2018-11-18 17:00,19,1225.7,1225.7,1225.7,1225.7,2
GCF19,2018-11-18 18:00,19,1226.1,1226.1,1226.1,1226.1,1
GCF19,2018-11-18 19:00,19,1226,1227.2,1226,1227.2,2
GCF19,2018-11-18 19:30,19,1226.4,1226.4,1226.4,1226.4,1
GCF19,2018-11-18 20:30,19,1225.6,1225.6,1225.5,1225.5,17
GCF19,2018-11-18 21:00,19,1225.4,1225.4,1225.4,1225.4,15
GCF19,2018-11-18 21:30,19,1224.8,1224.8,1224.8,1224.8,15
GCF19,2018-11-18 22:00,19,1224.5,1224.5,1224.5,1224.5,10
GCF19,2018-11-18 22:30,19,1224.4,1224.4,1224,1224,3
GCF19,2018-11-18 23:00,19,1222.7,1222.7,1222.7,1222.7,5
GCF19,2018-11-19 02:30,19,1224.8,1224.8,1224.8,1224.8,1
GCF19,2018-11-19 04:00,19,1225.5,1226,1225.5,1226,2
GCF19,2018-11-19 06:30,19,1223.2,1223.2,1223,1223,50
GCF19,2018-11-19 07:00,19,1224.9,1225.5,1224.4,1225.5,5
GCF19,2018-11-19 07:30,19,1225.5,1225.5,1224.3,1224.3,30
GCF19,2018-11-19 08:00,19,1223.5,1223.5,1223.5,1223.5,1
GCF19,2018-11-19 08:30,19,1224.1,1226.1,1224.1,1226,9
GCF19,2018-11-19 09:00,19,1226.5,1227.5,1226.5,1227.5,6
GCF19,2018-11-19 09:30,19,1227.5,1227.5,1227.5,1227.5,1
GCF19,2018-11-19 10:30,19,1226.5,1226.5,1226.5,1226.5,1
GCF19,2018-11-19 11:30,19,1227,1227.8,1226.7,1227.8,5
GCF19,2018-11-19 12:00,19,1228,1228.7,1228,1228.4,41
GCF19,2018-11-19 12:30,19,1229.3,1229.3,1229.2,1229.2,2
GCF19,2018-11-19 14:30,19,1228.1,1228.1,1228.1,1228.1,1
GCF19,2018-11-19 19:30,20,1225.3,1225.3,1225.3,1225.3,1
GCF19,2018-11-19 23:00,20,1226.1,1226.1,1226.1,1226.1,3
GCF19,2018-11-20 00:00,20,1226.4,1226.4,1226.4,1226.4,1
GCF19,2018-11-20 01:30,20,1228.9,1228.9,1228.9,1228.9,1
GCF19,2018-11-20 02:00,20,1229.6,1229.6,1229.6,1229.6,1
GCF19,2018-11-20 02:30,20,1229.3,1229.3,1228.1,1228.4,4
GCF19,2018-11-20 06:00,20,1229,1230,1229,1229.7,8
GCF19,2018-11-20 06:30,20,1229.2,1229.2,1229.2,1229.2,1
GCF19,2018-11-20 07:00,20,1231.9,1231.9,1231.9,1231.9,1
GCF19,2018-11-20 07:30,20,1232.3,1232.3,1230.9,1230.9,39
GCF19,2018-11-20 08:00,20,1229.3,1229.3,1229.3,1229.3,1
GCF19,2018-11-20 08:30,20,1228.5,1228.5,1228.5,1228.5,1
GCF19,2018-11-20 09:00,20,1227.3,1227.3,1224.9,1225.3,34
GCF19,2018-11-20 09:30,20,1225,1225,1225,1225,3
GCF19,2018-11-20 10:00,20,1227.9,1227.9,1227.9,1227.9,1
GCF19,2018-11-20 11:00,20,1226.6,1226.6,1226.5,1226.5,3
GCF19,2018-11-20 11:30,20,1226,1226,1226,1226,15
GCF19,2018-11-20 12:00,20,1225.1,1225.1,1224.8,1224.8,3
GCF19,2018-11-20 12:30,20,1224.5,1225.1,1224.3,1225.1,4
GCF19,2018-11-20 13:00,20,1224.4,1224.4,1224.4,1224.4,1
GCF19,2018-11-20 13:30,20,1224.8,1224.8,1224.8,1224.8,1
GCF19,2018-11-20 14:00,20,1225.2,1225.2,1225.2,1225.2,1
GCF19,2018-11-20 14:30,20,1224.8,1224.9,1224.8,1224.9,2
GCF19,2018-11-20 17:00,21,1225.7,1225.7,1225.7,1225.7,1
GCF19,2018-11-20 19:00,21,1223.9,1223.9,1223.6,1223.6,2
GCF19,2018-11-20 20:00,21,1225.5,1225.5,1225.5,1225.5,1
GCF19,2018-11-20 20:30,21,1225.4,1225.4,1225.4,1225.4,1
GCF19,2018-11-21 00:00,21,1225.8,1225.8,1225.6,1225.6,3
GCF19,2018-11-21 00:30,21,1225.8,1225.8,1225.8,1225.8,2
GCF19,2018-11-21 02:30,21,1228.1,1228.8,1228.1,1228.2,58
GCF19,2018-11-21 03:00,21,1228.6,1228.6,1228.6,1228.6,1
GCF19,2018-11-21 03:30,21,1228.8,1228.8,1228.8,1228.8,2
GCF19,2018-11-21 05:00,21,1228.3,1228.3,1228.3,1228.3,1
GCF19,2018-11-21 07:00,21,1229.2,1229.2,1229.2,1229.2,1
GCF19,2018-11-21 07:30,21,1230.2,1230.9,1229.9,1229.9,54
GCF19,2018-11-21 08:00,21,1229.6,1229.6,1229.6,1229.6,1
GCF19,2018-11-21 08:30,21,1230.8,1230.8,1230.6,1230.6,2
GCF19,2018-11-21 09:00,21,1231,1231.7,1231,1231.7,3
GCF19,2018-11-21 09:30,21,1232.9,1232.9,1232.9,1232.9,1
GCF19,2018-11-21 10:00,21,1230.5,1231,1230.5,1230.9,3
GCF19,2018-11-21 10:30,21,1231.3,1231.3,1230,1230,3
GCF19,2018-11-21 11:00,21,1228.8,1229.5,1228.8,1229.5,2
GCF19,2018-11-21 11:30,21,1231.4,1231.4,1231.4,1231.4,2
GCF19,2018-11-21 12:00,21,1231.1,1231.3,1231,1231.3,16
GCF19,2018-11-21 12:30,21,1230.9,1231.1,1230.9,1231,4
GCF19,2018-11-21 15:00,21,1229.3,1229.3,1229.3,1229.3,1
GCF19,2018-11-21 15:30,21,1229.6,1229.6,1229.6,1229.6,2
GCF19,2018-11-21 21:30,23,1231.3,1231.3,1231.3,1231.3,2
GCF19,2018-11-22 00:30,23,1231.4,1231.4,1231.4,1231.4,2
GCF19,2018-11-22 01:00,23,1230.7,1230.7,1230.7,1230.7,2
GCF19,2018-11-22 04:00,23,1232.5,1232.6,1232.5,1232.6,30
GCF19,2018-11-22 05:00,23,1232.1,1232.1,1232.1,1232.1,1
GCF19,2018-11-22 05:30,23,1232.5,1232.5,1232.5,1232.5,1
GCF19,2018-11-22 08:00,23,1230.8,1230.8,1230.8,1230.8,5
GCF19,2018-11-22 10:30,23,1231.1,1231.4,1231.1,1231.4,2
GCF19,2018-11-22 21:30,23,1231.2,1232.1,1231.2,1232.1,250
GCF19,2018-11-22 23:30,23,1231.7,1231.7,1231.7,1231.7,1
GCF19,2018-11-23 00:00,23,1231.4,1231.4,1231.4,1231.4,2
GCF19,2018-11-23 00:30,23,1230.8,1230.8,1230.1,1230.1,11
GCF19,2018-11-23 01:00,23,1229.6,1229.6,1227.9,1228,25
GCF19,2018-11-23 01:30,23,1227.2,1227.2,1226.9,1226.9,8
GCF19,2018-11-23 02:00,23,1227.9,1227.9,1227.5,1227.5,27
GCF19,2018-11-23 02:30,23,1225.7,1226.5,1225.7,1225.7,31
GCF19,2018-11-23 03:00,23,1227.2,1227.2,1227.2,1227.2,1
GCF19,2018-11-23 04:30,23,1225.9,1225.9,1225.9,1225.9,1
GCF19,2018-11-23 05:30,23,1226,1226,1225,1225.2,8
GCF19,2018-11-23 06:00,23,1224.9,1226.5,1224.9,1226.5,2
GCF19,2018-11-23 06:30,23,1226.2,1226.3,1226.2,1226.3,2
GCF19,2018-11-23 07:00,23,1224.9,1224.9,1224.5,1224.5,3
GCF19,2018-11-23 07:30,23,1224.2,1225.9,1224.2,1225.9,2
GCF19,2018-11-23 08:00,23,1227.8,1227.9,1227.8,1227.9,2
GCF19,2018-11-23 08:30,23,1228.1,1228.1,1228,1228,4
GCF19,2018-11-23 09:00,23,1227.3,1227.6,1226.9,1226.9,4
GCF19,2018-11-23 09:30,23,1227.7,1227.7,1227.7,1227.7,1
GCF19,2018-11-23 10:00,23,1226.8,1227,1226.5,1227,17
GCF19,2018-11-23 10:30,23,1227,1227,1226.1,1226.1,5
GCF19,2018-11-23 11:00,23,1226.5,1226.5,1226.5,1226.5,1
GCF19,2018-11-23 11:30,23,1227,1227.1,1227,1227.1,2
GCF19,2018-11-23 12:00,23,1227.5,1227.5,1227.5,1227.5,2
GCF19,2018-11-23 12:30,23,1227.1,1227.1,1227.1,1227.1,1
GCF19,2018-11-25 17:00,26,1226.6,1227,1226.6,1227,2
GCF19,2018-11-25 18:00,26,1227.9,1227.9,1227.9,1227.9,1
GCF19,2018-11-25 18:30,26,1227.5,1227.5,1227.5,1227.5,1
GCF19,2018-11-25 19:30,26,1226.1,1226.8,1226.1,1226.8,2
GCF19,2018-11-25 20:00,26,1227.5,1228.6,1227.5,1228.2,3
GCF19,2018-11-25 20:30,26,1227.2,1227.2,1227.2,1227.2,10
GCF19,2018-11-25 21:00,26,1227.4,1227.4,1227.4,1227.4,10
GCF19,2018-11-25 23:00,26,1228.4,1228.7,1228.4,1228.7,3
GCF19,2018-11-25 23:30,26,1228.8,1229.7,1228.8,1229.7,3
GCF19,2018-11-26 00:00,26,1229.2,1229.2,1228.9,1228.9,17
GCF19,2018-11-26 00:30,26,1228.5,1229,1228.5,1229,4
GCF19,2018-11-26 01:00,26,1230.6,1230.6,1230.2,1230.6,4
GCF19,2018-11-26 01:30,26,1231,1231,1231,1231,5
GCF19,2018-11-26 02:30,26,1229.9,1229.9,1229.5,1229.5,10
GCF19,2018-11-26 03:00,26,1230.6,1230.6,1230.3,1230.3,7
GCF19,2018-11-26 04:30,26,1230,1230,1230,1230,1
GCF19,2018-11-26 06:00,26,1229,1229,1229,1229,1
GCF19,2018-11-26 06:30,26,1228.5,1229.7,1228.5,1229.7,5
GCF19,2018-11-26 07:00,26,1228.9,1228.9,1228.9,1228.9,2
GCF19,2018-11-26 07:30,26,1229.8,1229.8,1229.8,1229.8,1
GCF19,2018-11-26 08:00,26,1229,1229,1229,1229,4
GCF19,2018-11-26 09:00,26,1227.1,1228,1227.1,1227.5,22
GCF19,2018-11-26 09:30,26,1227.2,1227.4,1227.2,1227.4,2
GCF19,2018-11-26 10:00,26,1226.8,1226.8,1226.8,1226.8,1
GCF19,2018-11-26 10:30,26,1226.4,1226.7,1226.4,1226.7,4
GCF19,2018-11-26 11:00,26,1225.6,1226.4,1225.6,1226.4,2
GCF19,2018-11-26 11:30,26,1226.5,1226.5,1225.9,1225.9,8
GCF19,2018-11-26 12:00,26,1226.1,1226.2,1225.7,1226.2,16
GCF19,2018-11-26 14:00,26,1226,1226,1225.9,1225.9,11
GCF19,2018-11-26 14:30,26,1226.2,1226.4,1226.2,1226.4,5
GCF19,2018-11-26 15:00,26,1226.4,1226.6,1226.4,1226.6,2
GCF19,2018-11-26 19:00,27,1226.9,1226.9,1226.2,1226.2,2
GCF19,2018-11-26 19:30,27,1224.8,1225.8,1224.8,1225.8,4
GCF19,2018-11-26 20:30,27,1225.6,1225.6,1225.6,1225.6,1
GCF19,2018-11-26 21:00,27,1225.8,1225.8,1225.8,1225.8,1
GCF19,2018-11-26 23:00,27,1226,1226,1226,1226,2
GCF19,2018-11-26 23:30,27,1225.9,1225.9,1225.9,1225.9,4
GCF19,2018-11-27 00:30,27,1224.7,1224.7,1223.9,1224.3,7
GCF19,2018-11-27 01:30,27,1226.2,1226.2,1226.2,1226.2,1
GCF19,2018-11-27 02:30,27,1225,1225,1225,1225,1
GCF19,2018-11-27 03:00,27,1225.2,1225.6,1225.2,1225.6,2
GCF19,2018-11-27 03:30,27,1225.5,1225.8,1225.5,1225.7,7
GCF19,2018-11-27 04:00,27,1225.8,1228.2,1225.8,1228.2,5
GCF19,2018-11-27 04:30,27,1227.8,1228,1227.8,1227.9,4
GCF19,2018-11-27 05:00,27,1227.9,1228,1227.9,1228,4
GCF19,2018-11-27 06:00,27,1227.3,1227.6,1226.8,1227.4,5
GCF19,2018-11-27 07:00,27,1227.9,1228.8,1227.9,1228,4
GCF19,2018-11-27 07:30,27,1226.4,1226.5,1224.7,1225.3,30
GCF19,2018-11-27 08:00,27,1225.8,1225.8,1225,1225,3
GCF19,2018-11-27 08:30,27,1226.3,1226.3,1224,1224,9
GCF19,2018-11-27 09:00,27,1222,1222.5,1219.8,1221.5,98
GCF19,2018-11-27 09:30,27,1221.5,1221.5,1218.3,1218.5,130
GCF19,2018-11-27 10:00,27,1218.3,1218.5,1216.3,1216.3,125
GCF19,2018-11-27 10:30,27,1216.8,1216.8,1216,1216,53
GCF19,2018-11-27 11:00,27,1216,1216,1216,1216,10
GCF19,2018-11-27 11:30,27,1216.5,1216.9,1215.9,1216.4,33
GCF19,2018-11-27 12:00,27,1217.1,1217.1,1217,1217,4
GCF19,2018-11-27 12:30,27,1217.1,1218.4,1217.1,1218,7
GCF19,2018-11-27 13:00,27,1216.9,1216.9,1216.7,1216.7,5
GCF19,2018-11-27 13:30,27,1217,1217,1217,1217,2
GCF19,2018-11-27 14:30,27,1216.9,1218.2,1216.9,1218.1,24
GCF19,2018-11-27 15:00,27,1217.8,1218,1217.8,1217.9,3
GCF19,2018-11-27 17:30,28,1217.7,1217.9,1217.7,1217.9,8
GCF19,2018-11-27 18:00,28,1217.8,1217.8,1217.4,1217.4,2
GCF19,2018-11-27 18:30,28,1216.9,1216.9,1216.8,1216.8,12
GCF19,2018-11-27 20:00,28,1218.3,1218.3,1218.2,1218.2,4
GCF19,2018-11-27 20:30,28,1218.1,1218.1,1217.8,1217.8,5
GCF19,2018-11-27 21:00,28,1218.4,1218.6,1218.2,1218.2,3
GCF19,2018-11-27 21:30,28,1218,1218,1217.7,1217.9,7
GCF19,2018-11-27 22:00,28,1217.6,1217.6,1217.6,1217.6,1
GCF19,2018-11-27 22:30,28,1218,1218,1218,1218,2
GCF19,2018-11-27 23:00,28,1218.1,1218.1,1218.1,1218.1,1
GCF19,2018-11-27 23:30,28,1217.6,1217.6,1215.8,1215.8,6
GCF19,2018-11-28 00:00,28,1216.4,1217.3,1216.4,1217.3,7
GCF19,2018-11-28 00:30,28,1217.8,1217.8,1217.5,1217.5,5
GCF19,2018-11-28 01:00,28,1217.3,1217.3,1216.7,1216.7,3
GCF19,2018-11-28 01:30,28,1216.6,1216.6,1216.4,1216.4,9
GCF19,2018-11-28 02:00,28,1216.3,1216.3,1216.3,1216.3,2
GCF19,2018-11-28 02:30,28,1216.8,1216.8,1216.8,1216.8,1
GCF19,2018-11-28 03:00,28,1216.9,1217,1216.9,1217,4
GCF19,2018-11-28 03:30,28,1216.7,1216.7,1216.6,1216.6,2
GCF19,2018-11-28 04:00,28,1216.4,1216.4,1216.4,1216.4,2
GCF19,2018-11-28 04:30,28,1216.2,1216.8,1216.2,1216.8,2
GCF19,2018-11-28 05:00,28,1217.4,1217.6,1217.4,1217.6,5
GCF19,2018-11-28 05:30,28,1217.8,1218.2,1217.8,1218.2,2
GCF19,2018-11-28 06:00,28,1218.2,1218.2,1217,1217.4,27
GCF19,2018-11-28 06:30,28,1217.2,1217.6,1217.2,1217.6,2
GCF19,2018-11-28 07:00,28,1217.4,1217.5,1216.2,1217.5,4
GCF19,2018-11-28 07:30,28,1216.4,1217.5,1216.4,1217.5,31
GCF19,2018-11-28 08:00,28,1216.4,1216.6,1214.5,1216.4,18
GCF19,2018-11-28 08:30,28,1217.2,1218,1214.9,1215.2,76
GCF19,2018-11-28 09:00,28,1216.3,1216.7,1215.9,1216.7,7
GCF19,2018-11-28 09:30,28,1216.7,1216.7,1216.2,1216.2,6
GCF19,2018-11-28 10:00,28,1216.6,1217.2,1216.6,1217.2,4
GCF19,2018-11-28 10:30,28,1217.3,1218.2,1217.3,1217.4,7
GCF19,2018-11-28 11:00,28,1219.4,1230.2,1219.4,1224.1,226
GCF19,2018-11-28 11:30,28,1224,1225.9,1222.5,1225.4,74
GCF19,2018-11-28 12:00,28,1225.6,1228,1224.7,1226.9,95
GCF19,2018-11-28 12:30,28,1227,1227,1225,1225,21
GCF19,2018-11-28 13:00,28,1225.3,1226,1225.3,1226,8
GCF19,2018-11-28 13:30,28,1225.1,1226.3,1225.1,1225.9,12
GCF19,2018-11-28 14:00,28,1225.8,1225.8,1225,1225,12
GCF19,2018-11-28 14:30,28,1224.9,1225,1223.8,1223.8,28
GCF19,2018-11-28 15:00,28,1224,1225.1,1224,1225.1,9
GCF19,2018-11-28 15:30,28,1225.1,1225.2,1224.5,1224.5,12
GCF19,2018-11-28 17:00,29,1224.2,1224.2,1224.2,1224.2,4
GCF19,2018-11-28 17:30,29,1224.7,1224.7,1224.2,1224.7,11
GCF19,2018-11-28 18:00,29,1224.3,1224.8,1224.2,1224.8,3
GCF19,2018-11-28 18:30,29,1224.7,1225.4,1224.7,1225.3,4
GCF19,2018-11-28 19:00,29,1226.2,1226.2,1224.9,1224.9,25
GCF19,2018-11-28 19:30,29,1224.8,1225.5,1224.7,1225.3,12
GCF19,2018-11-28 20:00,29,1225.3,1226,1225.3,1226,27
GCF19,2018-11-28 20:30,29,1226.2,1227.2,1226.2,1226.8,25
GCF19,2018-11-28 21:00,29,1227,1227.2,1226.9,1226.9,7
GCF19,2018-11-28 21:30,29,1227.4,1227.5,1226.7,1227,11
GCF19,2018-11-28 22:00,29,1227.2,1227.9,1227,1227.9,5
GCF19,2018-11-28 22:30,29,1228.8,1228.9,1228,1228.4,10
GCF19,2018-11-28 23:00,29,1228.5,1228.5,1228.2,1228.2,53
GCF19,2018-11-28 23:30,29,1227.9,1228.9,1227.9,1228.8,81
GCF19,2018-11-29 00:00,29,1229,1229.3,1228.3,1228.9,9
GCF19,2018-11-29 00:30,29,1228.2,1229.2,1227.9,1228.7,61
GCF19,2018-11-29 01:00,29,1229,1229,1228.6,1228.7,7
GCF19,2018-11-29 01:30,29,1229.7,1230.1,1229.2,1229.8,20
GCF19,2018-11-29 02:00,29,1229.4,1230,1229.2,1229.4,9
GCF19,2018-11-29 02:30,29,1229.4,1230.4,1228.4,1228.8,200
GCF19,2018-11-29 03:00,29,1229,1229.7,1229,1229.3,9
GCF19,2018-11-29 03:30,29,1229.1,1229.2,1229.1,1229.2,11
GCF19,2018-11-29 04:00,29,1228.9,1229.7,1228.9,1229.4,14
GCF19,2018-11-29 04:30,29,1229.4,1229.4,1228.9,1228.9,4
GCF19,2018-11-29 05:00,29,1228.3,1228.7,1228.1,1228.1,51
GCF19,2018-11-29 05:30,29,1228,1229.2,1228,1228.8,9
GCF19,2018-11-29 06:00,29,1228.6,1231,1228.1,1231,27
GCF19,2018-11-29 06:30,29,1231.1,1231.6,1230.5,1230.9,41
GCF19,2018-11-29 07:00,29,1229.8,1230.3,1228.8,1229.1,84
GCF19,2018-11-29 07:30,29,1229.8,1231,1229.1,1229.1,15
GCF19,2018-11-29 08:00,29,1228,1230.6,1228,1230.2,13
GCF19,2018-11-29 08:30,29,1229.2,1230.7,1229.2,1230.3,10
GCF19,2018-11-29 09:00,29,1229.7,1230.4,1228.9,1230.2,19
GCF19,2018-11-29 09:30,29,1231,1231.4,1229.6,1230.9,21
GCF19,2018-11-29 10:00,29,1231.1,1232.2,1228.7,1228.7,27
GCF19,2018-11-29 10:30,29,1228.6,1229.9,1228.5,1229.5,19
GCF19,2018-11-29 11:00,29,1230.1,1230.1,1229,1229,8
GCF19,2018-11-29 11:30,29,1228.3,1228.9,1228,1228.9,13
GCF19,2018-11-29 12:00,29,1229.1,1229.1,1225,1227.8,53
GCF19,2018-11-29 12:30,29,1227.8,1227.8,1226.5,1227.1,22
GCF19,2018-11-29 13:00,29,1227.8,1227.8,1226,1226,11
GCF19,2018-11-29 13:30,29,1226.7,1227.6,1226.7,1227.6,28
GCF19,2018-11-29 14:00,29,1227.4,1227.4,1227.4,1227.4,1
GCF19,2018-11-29 14:30,29,1227.6,1228.2,1227.1,1227.1,13
GCF19,2018-11-29 15:00,29,1227.1,1227.1,1226.8,1226.8,4
GCF19,2018-11-29 15:30,29,1227.2,1227.6,1227.2,1227.6,7
GCF19,2018-11-29 17:00,30,1227.5,1227.5,1227.5,1227.5,2
GCF19,2018-11-29 17:30,30,1227.2,1227.3,1227.1,1227.3,5
GCF19,2018-11-29 18:00,30,1227.6,1227.8,1227.6,1227.8,8
GCF19,2018-11-29 19:00,30,1227.3,1227.3,1227.1,1227.3,7
GCF19,2018-11-29 19:30,30,1227,1227.2,1227,1227,3
GCF19,2018-11-29 20:00,30,1227.6,1227.6,1227.6,1227.6,1
GCF19,2018-11-29 20:30,30,1228.2,1228.6,1228.2,1228.6,3
GCF19,2018-11-29 21:00,30,1228.4,1228.4,1228.4,1228.4,2
GCF19,2018-11-29 22:00,30,1227.8,1227.8,1227.8,1227.8,1
GCF19,2018-11-29 22:30,30,1227.5,1227.5,1227.5,1227.5,2
GCF19,2018-11-29 23:00,30,1228,1228,1227.7,1227.7,2
GCF19,2018-11-30 00:00,30,1227.3,1227.3,1227.3,1227.3,1
GCF19,2018-11-30 00:30,30,1227.3,1227.6,1227.3,1227.6,2
GCF19,2018-11-30 01:00,30,1227,1227,1226.9,1226.9,4
GCF19,2018-11-30 02:00,30,1227.4,1227.4,1226.3,1227,27
GCF19,2018-11-30 03:00,30,1227.1,1227.1,1227,1227,2
GCF19,2018-11-30 03:30,30,1226.4,1226.5,1226.2,1226.2,6
GCF19,2018-11-30 04:00,30,1225.8,1225.8,1224.3,1224.7,30
GCF19,2018-11-30 04:30,30,1224.9,1224.9,1224.9,1224.9,1
GCF19,2018-11-30 05:00,30,1225.3,1225.5,1225.3,1225.5,8
GCF19,2018-11-30 05:30,30,1226,1226,1226,1226,6
GCF19,2018-11-30 06:00,30,1225.1,1225.3,1224.8,1225.3,5
GCF19,2018-11-30 06:30,30,1225.7,1225.9,1225.5,1225.5,5
GCF19,2018-11-30 07:00,30,1224.2,1224.2,1223.5,1223.7,29
GCF19,2018-11-30 07:30,30,1224.4,1224.4,1223.2,1223.3,15
GCF19,2018-11-30 08:00,30,1223.2,1223.7,1222.6,1223.3,72
GCF19,2018-11-30 08:30,30,1222.6,1222.6,1219.4,1220.4,80
GCF19,2018-11-30 09:00,30,1220.1,1221.1,1220.1,1221,35
GCF19,2018-11-30 09:30,30,1220.5,1221.6,1220.5,1221.5,22
GCF19,2018-11-30 10:00,30,1221.6,1222,1221.5,1222,5
GCF19,2018-11-30 10:30,30,1222.5,1224.1,1222.5,1224.1,18
GCF19,2018-11-30 11:00,30,1225.5,1225.5,1224.7,1224.8,7
GCF19,2018-11-30 11:30,30,1224.7,1224.9,1223.5,1223.5,9
GCF19,2018-11-30 12:00,30,1223.7,1223.7,1222.8,1223.5,19
GCF19,2018-11-30 12:30,30,1223.6,1223.6,1223.5,1223.5,2
GCF19,2018-11-30 13:00,30,1223.8,1223.8,1223.8,1223.8,1
GCF19,2018-11-30 13:30,30,1223.6,1223.7,1223.6,1223.7,3
GCF19,2018-11-30 14:00,30,1224.2,1224.5,1224.2,1224.5,11
GCF19,2018-11-30 14:30,30,1224.7,1225.4,1224.7,1225.4,15
GCF19,2018-11-30 15:00,30,1224.9,1225.1,1224.6,1225,6
GCF19,2018-11-30 15:30,30,1224.5,1225.4,1224.5,1225.4,22
GCF19,2018-12-02 17:00,3,1225.4,1231.1,1225,1225.4,43
GCF19,2018-12-02 17:30,3,1226.1,1226.1,1225,1225,13
GCF19,2018-12-02 18:00,3,1225,1225,1224.2,1224.5,21
GCF19,2018-12-02 19:00,3,1225.1,1226.5,1225.1,1226.4,5
GCF19,2018-12-02 19:30,3,1226.5,1226.5,1226.5,1226.5,1
GCF19,2018-12-02 20:00,3,1227,1227.3,1227,1227.2,11
GCF19,2018-12-02 20:30,3,1227.2,1227.2,1227.2,1227.2,14
GCF19,2018-12-02 21:00,3,1226.8,1227,1226.5,1227,7
GCF19,2018-12-02 21:30,3,1227.8,1227.8,1227.8,1227.8,6
GCF19,2018-12-02 22:00,3,1228.1,1228.6,1228,1228,7
GCF19,2018-12-02 23:00,3,1227.9,1228.3,1227.9,1228.3,4
GCF19,2018-12-03 00:00,3,1229.3,1229.7,1229.3,1229.7,7
GCF19,2018-12-03 00:30,3,1230.2,1230.5,1229.7,1229.7,46
GCF19,2018-12-03 01:00,3,1229.7,1234.4,1229.7,1234,36
GCF19,2018-12-03 01:30,3,1233.6,1235.1,1233.3,1234.7,18
GCF19,2018-12-03 02:00,3,1234.4,1234.4,1233.3,1233.6,36
GCF19,2018-12-03 02:30,3,1233.5,1234.7,1233.5,1234.6,39
GCF19,2018-12-03 03:00,3,1234,1234.3,1234,1234.1,27
GCF19,2018-12-03 03:30,3,1233.2,1234.4,1233.2,1234.2,6
GCF19,2018-12-03 04:00,3,1234.7,1234.7,1233.7,1234.2,32
GCF19,2018-12-03 04:30,3,1233.5,1233.5,1232.8,1232.8,4
GCF19,2018-12-03 05:00,3,1232.5,1232.6,1231.1,1231.3,14
GCF19,2018-12-03 05:30,3,1231.2,1231.5,1230.9,1231.1,69
GCF19,2018-12-03 06:00,3,1231.6,1232.7,1231.6,1232.6,13
GCF19,2018-12-03 06:30,3,1231,1231.2,1231,1231.2,4
GCF19,2018-12-03 07:00,3,1231,1234.4,1231,1234.4,28
GCF19,2018-12-03 07:30,3,1234.7,1235.4,1234.3,1234.8,81
GCF19,2018-12-03 08:00,3,1234.9,1237,1234.9,1236.1,16
GCF19,2018-12-03 08:30,3,1236.5,1237.4,1236.2,1236.2,42
GCF19,2018-12-03 09:00,3,1234.2,1236.8,1233.4,1235.8,41
GCF19,2018-12-03 09:30,3,1236,1236.4,1235.7,1235.7,7
GCF19,2018-12-03 10:00,3,1235.3,1237.4,1235.3,1237.4,15
GCF19,2018-12-03 10:30,3,1237.1,1237.1,1236.4,1236.4,44
GCF19,2018-12-03 11:00,3,1236.6,1236.7,1236.6,1236.7,3
GCF19,2018-12-03 11:30,3,1235.7,1235.7,1235.7,1235.7,1
GCF19,2018-12-03 12:00,3,1235,1236.9,1235,1236.5,5
GCF19,2018-12-03 12:30,3,1235,1235,1234.9,1235,4
GCF19,2018-12-03 13:00,3,1234.9,1234.9,1233.6,1233.6,6
GCF19,2018-12-03 13:30,3,1234.1,1234.3,1234,1234,8
GCF19,2018-12-03 14:00,3,1233.8,1233.8,1233.4,1233.4,2
GCF19,2018-12-03 14:30,3,1233.7,1233.7,1232.7,1232.7,32
GCF19,2018-12-03 15:00,3,1233.8,1233.9,1233.7,1233.7,8
GCF19,2018-12-03 15:30,3,1233.5,1233.8,1233.4,1233.4,19
GCF19,2018-12-03 17:00,4,1233.4,1234.3,1233.4,1234.3,8
GCF19,2018-12-03 17:30,4,1234,1234.4,1234,1234.4,16
GCF19,2018-12-03 18:00,4,1233.9,1234.2,1233.9,1234.2,2
GCF19,2018-12-03 18:30,4,1234.3,1234.3,1233.9,1233.9,5
GCF19,2018-12-03 19:00,4,1234.8,1235.4,1234.7,1235.4,9
GCF19,2018-12-03 19:30,4,1235.9,1237.6,1235.9,1237.6,16
GCF19,2018-12-03 20:00,4,1237.9,1238,1237,1237,11
GCF19,2018-12-03 20:30,4,1238,1238,1238,1238,1
GCF19,2018-12-03 21:00,4,1237.9,1238.3,1237.3,1238.3,5
GCF19,2018-12-03 21:30,4,1238.6,1238.7,1238.4,1238.4,4
GCF19,2018-12-03 22:00,4,1238.4,1239.4,1238.4,1239.4,10
GCF19,2018-12-03 22:30,4,1238.8,1239.6,1238.8,1239.3,9
GCF19,2018-12-03 23:00,4,1239.6,1239.6,1239.6,1239.6,1
GCF19,2018-12-03 23:30,4,1239.3,1240.3,1239.3,1240.1,13
GCF19,2018-12-04 00:00,4,1240.9,1240.9,1240.5,1240.5,2
GCF19,2018-12-04 00:30,4,1239.9,1239.9,1239.8,1239.8,3
GCF19,2018-12-04 01:00,4,1239.9,1239.9,1239.7,1239.7,2
GCF19,2018-12-04 01:30,4,1239.8,1240,1239.8,1239.9,20
GCF19,2018-12-04 02:00,4,1240.5,1241.6,1240.5,1241.5,9
GCF19,2018-12-04 02:30,4,1241.2,1242.1,1241.2,1241.7,17
GCF19,2018-12-04 03:00,4,1242.5,1242.5,1241.2,1241.2,11
GCF19,2018-12-04 03:30,4,1242.4,1243.3,1242.4,1243.3,12
GCF19,2018-12-04 04:00,4,1242.4,1242.8,1242.3,1242.3,3
GCF19,2018-12-04 04:30,4,1242.2,1242.3,1241.6,1242.3,5
GCF19,2018-12-04 05:00,4,1241.9,1242,1241.8,1242,6
GCF19,2018-12-04 05:30,4,1241.7,1242,1241.7,1242,3
GCF19,2018-12-04 07:00,4,1243.3,1243.9,1242.9,1243,54
GCF19,2018-12-04 07:30,4,1241.8,1241.8,1240.6,1241.6,17
GCF19,2018-12-04 08:00,4,1242,1244.5,1242,1243.4,18
GCF19,2018-12-04 08:30,4,1243.8,1243.8,1242.4,1243.6,19
GCF19,2018-12-04 09:00,4,1243.2,1243.5,1241.2,1241.2,12
GCF19,2018-12-04 09:30,4,1241.4,1241.6,1240.6,1240.6,13
GCF19,2018-12-04 10:00,4,1240.8,1241.6,1240.8,1241.5,10
GCF19,2018-12-04 11:00,4,1240.1,1240.2,1239.6,1239.7,10
GCF19,2018-12-04 11:30,4,1240.5,1242,1240.5,1242,23
GCF19,2018-12-04 12:00,4,1242,1243.4,1242,1243.2,35
GCF19,2018-12-04 12:30,4,1243.5,1243.5,1241.7,1241.7,12
GCF19,2018-12-04 13:00,4,1240.9,1240.9,1240.4,1240.9,10
GCF19,2018-12-04 13:30,4,1240.6,1240.6,1239.2,1240.2,16
GCF19,2018-12-04 14:00,4,1240.1,1240.9,1240.1,1240.9,4
GCF19,2018-12-04 14:30,4,1240.5,1241,1240.3,1240.5,18
GCF19,2018-12-04 15:00,4,1240.7,1240.7,1240.3,1240.3,4
GCF19,2018-12-04 15:30,4,1240.4,1240.9,1240.4,1240.8,4
GCF19,2018-12-04 17:30,5,1240.8,1240.8,1240.8,1240.8,1
GCF19,2018-12-04 18:00,5,1239.7,1239.7,1239.7,1239.7,1
GCF19,2018-12-04 19:00,5,1239,1239,1239,1239,2
GCF19,2018-12-04 19:30,5,1238.8,1239.2,1238,1238,11
GCF19,2018-12-04 20:00,5,1238.1,1238.1,1238.1,1238.1,1
GCF19,2018-12-04 20:30,5,1238.1,1238.1,1238.1,1238.1,20
GCF19,2018-12-04 21:00,5,1236.8,1237.5,1236.8,1237.5,3
GCF19,2018-12-04 21:30,5,1237.3,1237.5,1237.2,1237.5,13
GCF19,2018-12-04 22:30,5,1237,1237,1237,1237,1
GCF19,2018-12-04 23:00,5,1236.4,1236.8,1236.4,1236.8,23
GCF19,2018-12-04 23:30,5,1237.4,1237.4,1237.3,1237.3,2
GCF19,2018-12-05 00:00,5,1236.4,1236.4,1236.4,1236.4,25
GCF19,2018-12-05 01:00,5,1236.5,1236.5,1236.5,1236.5,1
GCF19,2018-12-05 01:30,5,1237.1,1237.1,1237.1,1237.1,1
GCF19,2018-12-05 02:30,5,1238.7,1239.1,1238.7,1238.8,3
GCF19,2018-12-05 03:30,5,1238.4,1238.4,1237.8,1237.8,4
GCF19,2018-12-05 04:00,5,1238.4,1238.4,1238.4,1238.4,1
GCF19,2018-12-05 04:30,5,1237.7,1237.7,1237.7,1237.7,1
GCF19,2018-12-05 05:00,5,1239.7,1239.7,1239.7,1239.7,3
GCF19,2018-12-05 05:30,5,1239.6,1239.6,1239.6,1239.6,1
GCF19,2018-12-05 06:00,5,1239.3,1239.3,1239.3,1239.3,10
GCF19,2018-12-05 06:30,5,1239.7,1239.9,1239.7,1239.9,3
GCF19,2018-12-05 07:00,5,1239.7,1239.7,1239.7,1239.7,1
GCF19,2018-12-05 07:30,5,1240.2,1240.2,1240,1240.2,3
GCF19,2018-12-05 08:00,5,1240.6,1240.6,1240,1240.6,16
GCF19,2018-12-05 08:30,5,1240.6,1240.6,1238.7,1238.7,20
GCF19,2018-12-05 09:00,5,1238.7,1238.7,1237.7,1237.8,23
GCF19,2018-12-05 09:30,5,1238.1,1238.1,1238.1,1238.1,3
GCF19,2018-12-05 10:00,5,1239.5,1239.5,1239.4,1239.4,5
GCF19,2018-12-05 10:30,5,1239.6,1239.8,1239.4,1239.8,20
GCF19,2018-12-05 11:00,5,1240,1240.5,1239.3,1240.5,30
GCF19,2018-12-05 11:30,5,1240.6,1240.8,1240.4,1240.4,76
GCF19,2018-12-05 12:00,5,1240.7,1241.1,1240.7,1241.1,5
GCF19,2018-12-05 12:30,5,1238.8,1238.8,1238.1,1238.4,34
GCF19,2018-12-05 13:00,5,1238.4,1238.5,1238.2,1238.5,25
GCF19,2018-12-05 15:30,5,1239.5,1239.5,1239.4,1239.4,11
GCF19,2018-12-05 17:00,6,1240.6,1240.6,1240,1240,49
GCF19,2018-12-05 17:30,6,1239.8,1240.4,1239.8,1240.4,4
GCF19,2018-12-05 18:00,6,1240,1240.3,1239.4,1240.3,4
GCF19,2018-12-05 18:30,6,1240.9,1241.2,1240.7,1241.2,6
GCF19,2018-12-05 19:00,6,1241.6,1242.5,1241.6,1242.2,9
GCF19,2018-12-05 19:30,6,1242.1,1242.2,1241.5,1242.2,9
GCF19,2018-12-05 20:00,6,1242.8,1242.8,1242.3,1242.3,3
GCF19,2018-12-05 20:30,6,1241.6,1241.6,1240.7,1240.7,11
GCF19,2018-12-05 21:00,6,1241.2,1241.8,1241.2,1241.8,4
GCF19,2018-12-05 21:30,6,1240.8,1241.2,1240.8,1241.2,3
GCF19,2018-12-05 22:00,6,1241,1241.5,1241,1241.5,2
GCF19,2018-12-05 22:30,6,1242,1242.1,1242,1242.1,3
GCF19,2018-12-05 23:30,6,1241.6,1241.6,1241.6,1241.6,1
GCF19,2018-12-06 00:00,6,1241.5,1241.5,1241.2,1241.2,2
GCF19,2018-12-06 00:30,6,1239,1239,1238,1238,5
GCF19,2018-12-06 01:00,6,1237.9,1238.4,1236.9,1238.4,34
GCF19,2018-12-06 01:30,6,1237.5,1237.5,1237.1,1237.2,4
GCF19,2018-12-06 02:00,6,1236.9,1237.5,1236.9,1237.5,3
GCF19,2018-12-06 02:30,6,1237.8,1237.8,1237.8,1237.8,2
GCF19,2018-12-06 03:00,6,1238,1238.7,1238,1238.7,12
GCF19,2018-12-06 03:30,6,1239.2,1239.2,1239.1,1239.1,2
GCF19,2018-12-06 04:00,6,1239.3,1239.4,1238.9,1239,5
GCF19,2018-12-06 04:30,6,1238.1,1238.3,1237.8,1237.8,6
GCF19,2018-12-06 05:00,6,1238,1238,1237.3,1237.3,2
GCF19,2018-12-06 05:30,6,1238.7,1238.7,1238.7,1238.7,2
GCF19,2018-12-06 06:00,6,1237.8,1238.4,1237.8,1238.4,5
GCF19,2018-12-06 06:30,6,1238.5,1238.5,1238.1,1238.1,5
GCF19,2018-12-06 07:00,6,1241.4,1241.4,1241.4,1241.4,3
GCF19,2018-12-06 07:30,6,1239.4,1239.8,1239.3,1239.8,18
GCF19,2018-12-06 08:00,6,1239.8,1244.5,1239.8,1243.3,51
GCF19,2018-12-06 08:30,6,1243,1246.1,1243,1246.1,74
GCF19,2018-12-06 09:00,6,1246.1,1246.1,1243.7,1245.2,44
GCF19,2018-12-06 09:30,6,1245.2,1245.2,1243.6,1244.2,66
GCF19,2018-12-06 10:00,6,1244,1244.8,1243,1243.7,23
GCF19,2018-12-06 10:30,6,1242.9,1244,1242.2,1243.4,32
GCF19,2018-12-06 11:00,6,1242.6,1242.9,1242.6,1242.7,7
GCF19,2018-12-06 11:30,6,1241.8,1241.8,1241.4,1241.4,3
GCF19,2018-12-06 12:00,6,1242.4,1242.4,1240.7,1240.7,19
GCF19,2018-12-06 12:30,6,1240.8,1240.8,1238.3,1238.7,32
GCF19,2018-12-06 13:30,6,1239.2,1239.5,1238.4,1238.4,14
GCF19,2018-12-06 14:00,6,1238.3,1239.2,1238.3,1239,8
GCF19,2018-12-06 14:30,6,1238.8,1239.3,1238.7,1239.1,14
GCF19,2018-12-06 15:00,6,1239.3,1239.3,1239.3,1239.3,3
GCF19,2018-12-06 15:30,6,1239.3,1239.4,1239.3,1239.4,5
GCF19,2018-12-06 17:00,7,1239.1,1239.3,1239.1,1239.3,2
GCF19,2018-12-06 18:30,7,1239.6,1239.9,1239.6,1239.9,2
GCF19,2018-12-06 19:00,7,1240.5,1240.5,1240.2,1240.5,5
GCF19,2018-12-06 20:00,7,1239.4,1239.4,1239.4,1239.4,1
GCF19,2018-12-06 21:00,7,1239.9,1241.4,1239.9,1241,6
GCF19,2018-12-06 22:00,7,1241.1,1241.1,1240.9,1240.9,6
GCF19,2018-12-06 22:30,7,1241,1241.7,1240.9,1240.9,10
GCF19,2018-12-06 23:00,7,1241.5,1241.6,1241.1,1241.1,30
GCF19,2018-12-06 23:30,7,1240.7,1240.7,1240.7,1240.7,1
GCF19,2018-12-07 00:00,7,1240.5,1240.5,1240.2,1240.2,2
GCF19,2018-12-07 00:30,7,1240.6,1241.2,1240.6,1241.2,13
GCF19,2018-12-07 01:00,7,1239.4,1240.1,1239.4,1240.1,4
GCF19,2018-12-07 01:30,7,1241.4,1241.4,1241.4,1241.4,2
GCF19,2018-12-07 02:00,7,1242.3,1242.5,1241.9,1241.9,4
GCF19,2018-12-07 02:30,7,1242.3,1242.3,1241.3,1241.3,7
GCF19,2018-12-07 03:00,7,1240.8,1241,1240.8,1241,8
GCF19,2018-12-07 03:30,7,1240.8,1241.3,1240.8,1241.3,4
GCF19,2018-12-07 04:00,7,1241.5,1241.9,1241.5,1241.9,2
GCF19,2018-12-07 04:30,7,1242.3,1242.5,1242,1242.5,29
GCF19,2018-12-07 05:00,7,1242.3,1243.8,1242.3,1243.8,5
GCF19,2018-12-07 05:30,7,1243.8,1244.1,1243.8,1243.8,10
GCF19,2018-12-07 06:00,7,1242.7,1242.7,1242.7,1242.7,1
GCF19,2018-12-07 06:30,7,1242.1,1242.1,1242.1,1242.1,1
GCF19,2018-12-07 07:00,7,1241.7,1241.8,1241.7,1241.8,3
GCF19,2018-12-07 07:30,7,1241.9,1247,1241.9,1244.6,28
GCF19,2018-12-07 08:00,7,1244.9,1246.1,1244.6,1245.9,7
GCF19,2018-12-07 08:30,7,1244.6,1247.6,1244.6,1244.9,57
GCF19,2018-12-07 09:00,7,1245,1247.2,1245,1247.2,20
GCF19,2018-12-07 09:30,7,1246.8,1248.1,1246.8,1247.2,50
GCF19,2018-12-07 10:00,7,1247,1247.1,1246.9,1247.1,6
GCF19,2018-12-07 10:30,7,1247.2,1247.5,1247.2,1247.3,4
GCF19,2018-12-07 11:00,7,1246.7,1246.7,1245.6,1245.6,44
GCF19,2018-12-07 11:30,7,1246.9,1248.4,1246.9,1248,16
GCF19,2018-12-07 12:00,7,1248,1248.5,1247.4,1248,23
GCF19,2018-12-07 12:30,7,1248,1250,1248,1250,6
GCF19,2018-12-07 13:00,7,1250.6,1251.4,1250.3,1250.3,12
GCF19,2018-12-07 13:30,7,1251,1251.2,1250.7,1250.9,30
GCF19,2018-12-07 14:00,7,1251,1251.2,1251,1251.1,4
GCF19,2018-12-07 14:30,7,1250.7,1250.7,1250.3,1250.3,6
GCF19,2018-12-07 15:30,7,1249.2,1249.2,1249.2,1249.2,1
GCF19,2018-12-09 17:00,10,1251.4,1251.8,1251.2,1251.8,27
GCF19,2018-12-09 17:30,10,1251.1,1251.1,1250.9,1250.9,4
GCF19,2018-12-09 18:00,10,1250.1,1250.1,1250,1250,6
GCF19,2018-12-09 19:00,10,1249.2,1249.3,1249.2,1249.3,2
GCF19,2018-12-09 19:30,10,1250.7,1250.7,1250.7,1250.7,1
GCF19,2018-12-09 20:00,10,1251.5,1251.5,1251.5,1251.5,2
GCF19,2018-12-09 21:00,10,1250.8,1250.8,1250.8,1250.8,5
GCF19,2018-12-09 21:30,10,1249.8,1249.8,1249.8,1249.8,4
GCF19,2018-12-09 22:00,10,1250.1,1250.1,1250.1,1250.1,3
GCF19,2018-12-09 23:00,10,1250.4,1250.4,1250.4,1250.4,1
GCF19,2018-12-09 23:30,10,1250.4,1250.4,1250.4,1250.4,1
GCF19,2018-12-10 00:00,10,1250.2,1251.2,1250.2,1251.2,2
GCF19,2018-12-10 01:00,10,1249.1,1249.1,1248.9,1248.9,8
GCF19,2018-12-10 02:00,10,1249.3,1249.3,1249.3,1249.3,2
GCF19,2018-12-10 02:30,10,1248.1,1248.1,1247.8,1247.8,10
GCF19,2018-12-10 03:00,10,1248.1,1248.4,1248,1248.1,8
GCF19,2018-12-10 03:30,10,1247.7,1248.2,1247.5,1248.2,7
GCF19,2018-12-10 04:00,10,1248.4,1248.5,1248.3,1248.5,3
GCF19,2018-12-10 04:30,10,1248.3,1248.3,1248,1248,13
GCF19,2018-12-10 05:00,10,1248.6,1248.6,1248.4,1248.4,4
GCF19,2018-12-10 05:30,10,1248.6,1248.6,1246.5,1247,8
GCF19,2018-12-10 06:00,10,1247.2,1248.5,1247.2,1248.4,5
GCF19,2018-12-10 06:30,10,1248.1,1248.1,1247.9,1247.9,3
GCF19,2018-12-10 07:00,10,1246.5,1246.5,1244.8,1245.5,27
GCF19,2018-12-10 07:30,10,1246.1,1246.2,1245.9,1246.2,19
GCF19,2018-12-10 08:00,10,1246.1,1246.1,1244.8,1244.8,5
GCF19,2018-12-10 08:30,10,1245.5,1247.8,1245.5,1247.8,17
GCF19,2018-12-10 09:00,10,1247.6,1247.6,1246,1247,12
GCF19,2018-12-10 09:30,10,1248.1,1248.1,1246.7,1246.7,12
GCF19,2018-12-10 10:00,10,1246.6,1248.2,1246.6,1247.9,6
GCF19,2018-12-10 10:30,10,1246.8,1246.8,1246.8,1246.8,1
GCF19,2018-12-10 11:00,10,1246.8,1246.8,1245.8,1245.8,9
GCF19,2018-12-10 11:30,10,1245.1,1245.1,1244.6,1244.6,4
GCF19,2018-12-10 12:00,10,1244.8,1245.1,1244.8,1245.1,3
GCF19,2018-12-10 12:30,10,1244,1244,1243.7,1243.7,3
GCF19,2018-12-10 13:00,10,1243.2,1243.5,1242.6,1242.6,76
GCF19,2018-12-10 13:30,10,1242.9,1243.7,1242.8,1243.7,18
GCF19,2018-12-10 14:00,10,1244,1244.9,1244,1244.9,17
GCF19,2018-12-10 14:30,10,1245,1245.2,1244.7,1245,24
GCF19,2018-12-10 15:00,10,1244.9,1245.2,1244.9,1245.2,3
GCF19,2018-12-10 15:30,10,1245.7,1245.7,1245.7,1245.7,2
GCF19,2018-12-10 17:00,11,1245.7,1245.7,1245.7,1245.7,2
GCF19,2018-12-10 17:30,11,1245.7,1245.7,1245.6,1245.6,3
GCF19,2018-12-10 18:00,11,1245,1245,1245,1245,2
GCF19,2018-12-10 18:30,11,1244.9,1244.9,1244.9,1244.9,4
GCF19,2018-12-10 19:00,11,1245.7,1246.7,1245.7,1246.7,8
GCF19,2018-12-10 19:30,11,1246.6,1247.1,1246.6,1246.7,5
GCF19,2018-12-10 20:00,11,1246.4,1246.5,1246.4,1246.5,3
GCF19,2018-12-10 21:00,11,1246.7,1246.7,1246.7,1246.7,1
GCF19,2018-12-10 22:00,11,1246.7,1246.9,1246.7,1246.9,2
GCF19,2018-12-10 23:00,11,1247.7,1247.7,1247.7,1247.7,1
GCF19,2018-12-10 23:30,11,1248.5,1248.5,1248.5,1248.5,2
GCF19,2018-12-11 00:00,11,1247.9,1248.2,1247.9,1248.2,2
GCF19,2018-12-11 00:30,11,1247.8,1247.8,1247.8,1247.8,10
GCF19,2018-12-11 01:00,11,1248.3,1248.4,1248.3,1248.4,10
GCF19,2018-12-11 01:30,11,1248,1248.3,1248,1248.3,2
GCF19,2018-12-11 02:00,11,1248.8,1249.1,1248.4,1248.8,6
GCF19,2018-12-11 02:30,11,1249.2,1249.2,1249.2,1249.2,1
GCF19,2018-12-11 03:00,11,1249.8,1249.8,1249.8,1249.8,2
GCF19,2018-12-11 03:30,11,1249.5,1249.5,1249,1249,2
GCF19,2018-12-11 04:00,11,1250.5,1250.5,1249.4,1249.4,5
GCF19,2018-12-11 04:30,11,1248.9,1248.9,1248.7,1248.7,2
GCF19,2018-12-11 05:00,11,1248.5,1248.5,1247.4,1248.5,8
GCF19,2018-12-11 05:30,11,1248.9,1249.4,1248.8,1248.8,8
GCF19,2018-12-11 06:00,11,1248.7,1249.6,1248.7,1249,4
GCF19,2018-12-11 06:30,11,1247.9,1247.9,1246.7,1246.7,3
GCF19,2018-12-11 07:00,11,1247.5,1247.8,1246.5,1247.7,6
GCF19,2018-12-11 07:30,11,1247.1,1248.3,1247.1,1248.3,6
GCF19,2018-12-11 08:00,11,1247.4,1248.7,1245.2,1245.2,25
GCF19,2018-12-11 08:30,11,1245.4,1247.2,1245.4,1246.4,10
GCF19,2018-12-11 09:00,11,1246.3,1246.3,1244.5,1244.5,12
GCF19,2018-12-11 09:30,11,1245.2,1245.5,1245,1245,8
GCF19,2018-12-11 10:00,11,1244.8,1245.2,1243.7,1245.2,3
GCF19,2018-12-11 10:30,11,1243.8,1244.7,1243,1244.7,17
GCF19,2018-12-11 11:00,11,1245.5,1245.5,1244.9,1245.1,5
GCF19,2018-12-11 11:30,11,1244.7,1244.7,1244.7,1244.7,2
GCF19,2018-12-11 12:00,11,1245,1245,1242.3,1242.6,10
GCF19,2018-12-11 12:30,11,1242.8,1244.2,1242.8,1243.9,4
GCF19,2018-12-11 13:00,11,1243.9,1243.9,1242.9,1242.9,9
GCF19,2018-12-11 13:30,11,1242.5,1242.5,1242.5,1242.5,1
GCF19,2018-12-11 14:00,11,1243.5,1243.5,1243.5,1243.5,1
GCF19,2018-12-11 14:30,11,1243.9,1243.9,1243.8,1243.9,5
GCF19,2018-12-11 15:00,11,1243.9,1243.9,1243.9,1243.9,3
GCF19,2018-12-11 15:30,11,1243.9,1243.9,1243.9,1243.9,1
GCF19,2018-12-11 18:00,12,1244.9,1244.9,1244.9,1244.9,5
GCF19,2018-12-11 19:00,12,1245.6,1245.8,1245.6,1245.6,7
GCF19,2018-12-11 19:30,12,1246.7,1246.7,1246.5,1246.5,6
GCF19,2018-12-11 20:00,12,1246.3,1246.7,1246.3,1246.6,9
GCF19,2018-12-11 21:00,12,1245.9,1245.9,1245.8,1245.8,2
GCF19,2018-12-11 21:30,12,1245.6,1245.6,1245.6,1245.6,4
GCF19,2018-12-11 22:00,12,1245.7,1245.7,1245.7,1245.7,1
GCF19,2018-12-11 22:30,12,1245.3,1245.3,1245.3,1245.3,1
GCF19,2018-12-11 23:30,12,1244.8,1244.8,1244.7,1244.7,2
GCF19,2018-12-12 00:30,12,1244.3,1244.3,1244.3,1244.3,12
GCF19,2018-12-12 02:00,12,1243.7,1243.7,1243.7,1243.7,2
GCF19,2018-12-12 02:30,12,1244.9,1245.4,1244.9,1245.3,3
GCF19,2018-12-12 03:00,12,1244.5,1244.5,1244.5,1244.5,1
GCF19,2018-12-12 03:30,12,1245.5,1245.5,1245.3,1245.3,3
GCF19,2018-12-12 04:00,12,1244.7,1245.6,1244.7,1245.6,2
GCF19,2018-12-12 06:00,12,1244.5,1244.5,1244.2,1244.2,2
GCF19,2018-12-12 06:30,12,1244,1246.5,1244,1246.5,10
GCF19,2018-12-12 07:00,12,1245.8,1246.3,1245.8,1246.3,11
GCF19,2018-12-12 07:30,12,1246.1,1246.1,1245.3,1245.3,4
GCF19,2018-12-12 08:00,12,1246,1246,1246,1246,2
GCF19,2018-12-12 08:30,12,1247.2,1247.2,1246.7,1246.7,28
GCF19,2018-12-12 09:00,12,1247,1247.3,1246.2,1246.7,21
GCF19,2018-12-12 09:30,12,1247.4,1247.4,1247.4,1247.4,1
GCF19,2018-12-12 10:00,12,1247.1,1247.3,1246.6,1246.6,3
GCF19,2018-12-12 10:30,12,1246.4,1247.1,1246.4,1246.4,4
GCF19,2018-12-12 11:00,12,1245.9,1246.7,1245.9,1246.5,6
GCF19,2018-12-12 11:30,12,1245.8,1246.8,1245.6,1246.8,43
GCF19,2018-12-12 12:00,12,1247.5,1247.5,1246,1246,17
GCF19,2018-12-12 12:30,12,1245.6,1245.6,1245.6,1245.6,2
GCF19,2018-12-12 13:00,12,1245.9,1245.9,1245.1,1245.1,15
GCF19,2018-12-12 13:30,12,1245.8,1246.6,1245.8,1246.4,5
GCF19,2018-12-12 14:00,12,1246.1,1246.1,1246.1,1246.1,1
GCF19,2018-12-12 14:30,12,1246.6,1246.6,1246.6,1246.6,1
GCF19,2018-12-12 15:00,12,1246.7,1246.7,1246.3,1246.3,2
GCF19,2018-12-12 15:30,12,1246.7,1246.7,1246.6,1246.6,3
GCF19,2018-12-12 19:00,13,1245.5,1245.5,1245.4,1245.4,2
GCF19,2018-12-12 20:00,13,1245.7,1245.7,1245.5,1245.5,2
GCF19,2018-12-12 21:00,13,1245.2,1245.2,1245,1245,2
GCF19,2018-12-12 23:30,13,1245.8,1245.8,1245.8,1245.8,2
GCF19,2018-12-13 01:00,13,1246.8,1247,1246.8,1247,3
GCF19,2018-12-13 01:30,13,1246.5,1247.5,1246.5,1247.5,7
GCF19,2018-12-13 02:00,13,1246.9,1247,1246.7,1246.7,7
GCF19,2018-12-13 03:00,13,1246,1246,1246,1246,1
GCF19,2018-12-13 03:30,13,1245.3,1245.6,1245.3,1245.3,8
GCF19,2018-12-13 04:00,13,1245.5,1245.5,1245.2,1245.2,4
GCF19,2018-12-13 04:30,13,1245.1,1245.1,1241.5,1242.4,15
GCF19,2018-12-13 05:00,13,1242.5,1242.9,1242.5,1242.9,4
GCF19,2018-12-13 05:30,13,1242.7,1242.8,1242,1242,6
GCF19,2018-12-13 06:00,13,1242.4,1243.1,1242.4,1243.1,3
GCF19,2018-12-13 06:30,13,1243.9,1243.9,1243.5,1243.5,5
GCF19,2018-12-13 07:00,13,1244,1244,1244,1244,2
GCF19,2018-12-13 07:30,13,1242.2,1243,1242.2,1243,3
GCF19,2018-12-13 08:00,13,1243.7,1244.2,1243.5,1243.5,7
GCF19,2018-12-13 08:30,13,1242.5,1243,1242.2,1243,7
GCF19,2018-12-13 09:00,13,1244.3,1244.3,1243.1,1243.1,5
GCF19,2018-12-13 09:30,13,1242.1,1242.1,1241.2,1241.2,7
GCF19,2018-12-13 10:00,13,1242.6,1243.6,1242.6,1243.3,5
GCF19,2018-12-13 10:30,13,1242.8,1242.8,1242.8,1242.8,5
GCF19,2018-12-13 11:30,13,1243.3,1243.3,1243.3,1243.3,40
GCF19,2018-12-13 12:00,13,1243.9,1244.2,1243.9,1244.1,69
GCF19,2018-12-13 13:00,13,1243.3,1243.3,1243.3,1243.3,1
GCF19,2018-12-13 13:30,13,1243.5,1243.5,1242.9,1242.9,2
GCF19,2018-12-13 14:00,13,1242.4,1243,1242.3,1243,4
GCF19,2018-12-13 14:30,13,1242.7,1243.5,1242.7,1243.5,3
GCF19,2018-12-13 15:00,13,1243.5,1243.5,1243.5,1243.5,2
GCF19,2018-12-13 17:00,14,1242.3,1242.3,1242.3,1242.3,6
GCF19,2018-12-13 18:00,14,1242.3,1242.3,1242.3,1242.3,8
GCF19,2018-12-13 18:30,14,1242.9,1243.2,1242.9,1243.2,3
GCF19,2018-12-13 20:00,14,1242.8,1242.8,1242.6,1242.6,2
GCF19,2018-12-13 20:30,14,1242.3,1242.8,1242.3,1242.8,3
GCF19,2018-12-13 21:00,14,1242.8,1242.8,1242.8,1242.8,1
GCF19,2018-12-13 21:30,14,1242.3,1242.3,1242.3,1242.3,2
GCF19,2018-12-13 22:30,14,1241.9,1241.9,1241.9,1241.9,5
GCF19,2018-12-13 23:30,14,1241.4,1241.5,1241.4,1241.5,3
GCF19,2018-12-14 00:00,14,1240.8,1240.8,1240.5,1240.5,20
GCF19,2018-12-14 00:30,14,1240.2,1240.2,1239.6,1239.6,5
GCF19,2018-12-14 01:00,14,1240.1,1240.9,1240.1,1240.5,15
GCF19,2018-12-14 01:30,14,1240.1,1240.2,1237.7,1238,20
GCF19,2018-12-14 02:00,14,1238.6,1238.6,1238.6,1238.6,1
GCF19,2018-12-14 02:30,14,1239.2,1239.2,1237.8,1237.8,5
GCF19,2018-12-14 03:00,14,1238.6,1239.1,1238.6,1239.1,13
GCF19,2018-12-14 05:30,14,1238.9,1238.9,1238.9,1238.9,1
GCF19,2018-12-14 06:00,14,1237.8,1238.6,1237.8,1238.6,2
GCF19,2018-12-14 07:00,14,1238.1,1238.3,1237.6,1237.6,4
GCF19,2018-12-14 07:30,14,1237,1237,1233.5,1234.8,58
GCF19,2018-12-14 08:00,14,1234.6,1235.3,1233.8,1234.4,6
GCF19,2018-12-14 08:30,14,1233.4,1235.6,1233.1,1234.8,18
GCF19,2018-12-14 09:00,14,1235.5,1236.6,1235,1236.6,18
GCF19,2018-12-14 09:30,14,1236.2,1236.2,1235.7,1235.7,14
GCF19,2018-12-14 10:00,14,1238,1239.6,1237.8,1239.6,24
GCF19,2018-12-14 10:30,14,1240,1240.1,1240,1240,5
GCF19,2018-12-14 11:00,14,1240.5,1240.5,1239.6,1240.3,5
GCF19,2018-12-14 11:30,14,1240.1,1240.6,1240.1,1240.4,15
GCF19,2018-12-14 12:00,14,1240.2,1240.2,1238.5,1238.5,3
GCF19,2018-12-14 12:30,14,1237.1,1237.1,1237.1,1237.1,1
GCF19,2018-12-14 13:00,14,1238.8,1238.8,1238.8,1238.8,5
GCF19,2018-12-14 13:30,14,1239.3,1239.6,1239.3,1239.3,5
GCF19,2018-12-14 14:00,14,1238.6,1238.6,1238.6,1238.6,16
GCF19,2018-12-14 14:30,14,1238.1,1238.5,1238.1,1238.5,22
GCF19,2018-12-14 15:00,14,1238.8,1238.8,1238.8,1238.8,20
GCF19,2018-12-14 15:30,14,1238.5,1238.5,1238.2,1238.2,7
GCF19,2018-12-16 17:00,17,1236.3,1236.3,1236.3,1236.3,1
GCF19,2018-12-16 18:30,17,1236.8,1236.8,1236.8,1236.8,1
GCF19,2018-12-16 19:30,17,1237.7,1237.7,1237.7,1237.7,2
GCF19,2018-12-16 20:00,17,1237.2,1237.2,1237.2,1237.2,1
GCF19,2018-12-16 20:30,17,1237.9,1237.9,1237.9,1237.9,1
GCF19,2018-12-16 21:00,17,1237.9,1237.9,1237.9,1237.9,1
GCF19,2018-12-16 22:30,17,1237.7,1237.7,1237.5,1237.5,3
GCF19,2018-12-16 23:30,17,1236.7,1236.7,1236.4,1236.4,2
GCF19,2018-12-17 01:30,17,1238.9,1238.9,1238.8,1238.8,6
GCF19,2018-12-17 02:30,17,1238.5,1238.5,1238.5,1238.5,1
GCF19,2018-12-17 03:30,17,1238.2,1238.2,1238.2,1238.2,1
GCF19,2018-12-17 04:00,17,1238.9,1239.9,1238.9,1239.9,23
GCF19,2018-12-17 04:30,17,1240,1240,1239.7,1239.7,9
GCF19,2018-12-17 06:00,17,1239.6,1239.6,1239.6,1239.6,1
GCF19,2018-12-17 06:30,17,1239.9,1239.9,1239.9,1239.9,1
GCF19,2018-12-17 07:00,17,1240.1,1240.1,1240.1,1240.1,1
GCF19,2018-12-17 07:30,17,1240.9,1241.9,1240.9,1241.8,4
GCF19,2018-12-17 08:00,17,1241.6,1241.6,1241.2,1241.3,3
GCF19,2018-12-17 08:30,17,1241.3,1242.8,1241.3,1242.7,6
GCF19,2018-12-17 09:00,17,1242,1242,1241.4,1241.4,3
GCF19,2018-12-17 09:30,17,1241.9,1241.9,1241.9,1241.9,1
GCF19,2018-12-17 10:00,17,1242.5,1244.3,1242.5,1244.3,9
GCF19,2018-12-17 10:30,17,1242.9,1243.2,1242.6,1243.2,25
GCF19,2018-12-17 11:00,17,1243.5,1243.5,1243.5,1243.5,1
GCF19,2018-12-17 11:30,17,1244.4,1247.1,1244.4,1247.1,9
GCF19,2018-12-17 12:00,17,1248.2,1248.3,1247.1,1248.2,11
GCF19,2018-12-17 12:30,17,1247.4,1247.5,1246.8,1246.8,14
GCF19,2018-12-17 13:00,17,1246.7,1246.7,1245.9,1245.9,9
GCF19,2018-12-17 13:30,17,1245.9,1245.9,1245.8,1245.8,3
GCF19,2018-12-17 14:30,17,1246.8,1246.9,1246,1246.4,14
GCF19,2018-12-17 15:30,17,1246.3,1246.3,1245.8,1246,4
GCF19,2018-12-17 17:00,18,1246.3,1246.3,1246.1,1246.1,5
GCF19,2018-12-17 19:00,18,1246.2,1247.1,1246.2,1247.1,4
GCF19,2018-12-17 19:30,18,1247.6,1247.6,1247.6,1247.6,2
GCF19,2018-12-17 20:00,18,1247.5,1248.2,1247.5,1248.2,7
GCF19,2018-12-17 20:30,18,1248.2,1248.2,1247.9,1247.9,3
GCF19,2018-12-17 21:30,18,1248.7,1249,1248.7,1249,6
GCF19,2018-12-17 23:00,18,1248.5,1248.7,1248.5,1248.7,6
GCF19,2018-12-18 01:00,18,1246.4,1246.4,1246.1,1246.1,2
GCF19,2018-12-18 02:00,18,1248.8,1249.1,1248.8,1249.1,17
GCF19,2018-12-18 02:30,18,1248,1248,1248,1248,4
GCF19,2018-12-18 03:30,18,1250,1250,1250,1250,2
GCF19,2018-12-18 04:00,18,1249.8,1249.8,1249.6,1249.6,2
GCF19,2018-12-18 05:00,18,1250.4,1250.4,1250.4,1250.4,4
GCF19,2018-12-18 06:00,18,1248.5,1248.7,1248.5,1248.7,3
GCF19,2018-12-18 06:30,18,1248.9,1248.9,1248.2,1248.2,3
GCF19,2018-12-18 07:00,18,1247.3,1247.3,1247.1,1247.1,5
GCF19,2018-12-18 07:30,18,1248.1,1248.2,1248.1,1248.2,3
GCF19,2018-12-18 08:00,18,1248.1,1248.1,1246.4,1246.4,23
GCF19,2018-12-18 08:30,18,1246.2,1247.9,1246.2,1247.8,14
GCF19,2018-12-18 09:00,18,1247.7,1247.7,1247.2,1247.2,2
GCF19,2018-12-18 09:30,18,1247.7,1247.7,1247,1247,9
GCF19,2018-12-18 10:00,18,1246.6,1247.1,1246.6,1247.1,2
GCF19,2018-12-18 10:30,18,1248.7,1248.7,1248.3,1248.7,12
GCF19,2018-12-18 11:00,18,1248.4,1249.2,1248.4,1249.2,2
GCF19,2018-12-18 11:30,18,1249.3,1249.3,1249.3,1249.3,9
GCF19,2018-12-18 13:00,18,1250,1250.2,1249.9,1249.9,4
GCF19,2018-12-18 13:30,18,1249,1249,1249,1249,1
GCF19,2018-12-18 14:00,18,1249.5,1249.5,1249.5,1249.5,1
GCF19,2018-12-18 14:30,18,1249.1,1249.1,1249,1249,2
GCF19,2018-12-18 17:00,19,1250,1250,1250,1250,2
GCF19,2018-12-18 17:30,19,1249.8,1249.8,1249.8,1249.8,1
GCF19,2018-12-18 18:00,19,1250.3,1251.1,1250.3,1251.1,19
GCF19,2018-12-18 18:30,19,1250,1250,1249.2,1249.2,12
GCF19,2018-12-18 19:30,19,1249.2,1249.2,1249,1249,2
GCF19,2018-12-18 20:00,19,1250.6,1250.6,1250.6,1250.6,2
GCF19,2018-12-18 20:30,19,1250.7,1250.7,1250.5,1250.6,5
GCF19,2018-12-18 21:00,19,1250.9,1250.9,1250.7,1250.7,3
GCF19,2018-12-18 22:00,19,1251.5,1251.6,1251.5,1251.6,2
GCF19,2018-12-18 22:30,19,1251.6,1251.6,1251.3,1251.3,4
GCF19,2018-12-18 23:00,19,1250.9,1251,1250.9,1251,2
GCF19,2018-12-18 23:30,19,1250.6,1250.6,1250.6,1250.6,1
GCF19,2018-12-19 01:00,19,1250.6,1250.6,1250.6,1250.6,5
GCF19,2018-12-19 02:30,19,1251.4,1251.4,1251.3,1251.4,4
GCF19,2018-12-19 03:00,19,1251,1251,1251,1251,1
GCF19,2018-12-19 03:30,19,1248,1248,1247.1,1247.8,28
GCF19,2018-12-19 04:00,19,1248.4,1248.4,1248.4,1248.4,2
GCF19,2018-12-19 06:00,19,1248.3,1248.3,1248.3,1248.3,1
GCF19,2018-12-19 06:30,19,1247.6,1248.2,1247.6,1247.6,21
GCF19,2018-12-19 07:00,19,1248,1248.4,1248,1248.4,4
GCF19,2018-12-19 08:00,19,1249.3,1250.8,1249.3,1250.8,7
GCF19,2018-12-19 08:30,19,1251.1,1257,1251.1,1256.7,76
GCF19,2018-12-19 09:00,19,1256.1,1258.2,1255.9,1258.2,21
GCF19,2018-12-19 09:30,19,1257.5,1257.6,1254.4,1254.6,15
GCF19,2018-12-19 10:00,19,1254.8,1256.6,1254.8,1255.9,32
GCF19,2018-12-19 10:30,19,1254.9,1255.4,1254.9,1255.4,2
GCF19,2018-12-19 11:00,19,1254.7,1254.7,1254.7,1254.7,2
GCF19,2018-12-19 11:30,19,1253.3,1253.3,1253.3,1253.3,1
GCF19,2018-12-19 12:00,19,1252,1252.8,1252,1252.8,6
GCF19,2018-12-19 12:30,19,1252.8,1253.6,1251.2,1251.3,8
GCF19,2018-12-19 13:00,19,1250.8,1250.8,1243.1,1245.8,129
GCF19,2018-12-19 13:30,19,1242.3,1244.6,1242.3,1244.6,4
GCF19,2018-12-19 14:00,19,1242.7,1244.6,1242,1244.6,48
GCF19,2018-12-19 14:30,19,1244,1244,1241.6,1241.6,26
GCF19,2018-12-19 15:00,19,1241.7,1242.2,1241.7,1242.2,4
GCF19,2018-12-19 17:00,20,1244.3,1244.7,1244,1244.7,11
GCF19,2018-12-19 18:00,20,1243.7,1243.7,1243.7,1243.7,1
GCF19,2018-12-19 18:30,20,1243.3,1243.3,1243.3,1243.3,1
GCF19,2018-12-19 19:00,20,1242.7,1242.7,1242.3,1242.3,4
GCF19,2018-12-19 19:30,20,1244.6,1244.6,1244.6,1244.6,1
GCF19,2018-12-19 20:00,20,1244.7,1244.7,1244.7,1244.7,1
GCF19,2018-12-19 21:00,20,1243.7,1243.7,1243.7,1243.7,1
GCF19,2018-12-19 21:30,20,1243.7,1243.8,1243.7,1243.7,4
GCF19,2018-12-19 22:00,20,1244.4,1244.4,1244.4,1244.4,12
GCF19,2018-12-19 23:00,20,1244.6,1244.6,1244.5,1244.5,3
GCF19,2018-12-19 23:30,20,1244.1,1245,1244.1,1245,6
GCF19,2018-12-20 00:00,20,1245.3,1245.3,1245.3,1245.3,1
GCF19,2018-12-20 01:00,20,1246.7,1247.6,1246.7,1247.6,7
GCF19,2018-12-20 01:30,20,1247.1,1247.4,1247.1,1247.4,5
GCF19,2018-12-20 02:30,20,1249.7,1249.7,1249.4,1249.4,7
GCF19,2018-12-20 03:00,20,1249.2,1252.5,1249.2,1252.5,18
GCF19,2018-12-20 03:30,20,1252.3,1256.4,1252.3,1256.4,10
GCF19,2018-12-20 04:00,20,1256.9,1256.9,1255,1255.6,22
GCF19,2018-12-20 04:30,20,1254.1,1255.9,1254.1,1255.9,7
GCF19,2018-12-20 05:00,20,1254.7,1255.1,1254.7,1255.1,4
GCF19,2018-12-20 05:30,20,1255.8,1256.4,1255.8,1256.4,6
GCF19,2018-12-20 06:00,20,1255.8,1256.2,1255.6,1256.2,5
GCF19,2018-12-20 06:30,20,1254.8,1255,1254,1254,25
GCF19,2018-12-20 07:00,20,1253.3,1256,1253.3,1255.5,14
GCF19,2018-12-20 07:30,20,1255,1256.5,1255,1256.5,9
GCF19,2018-12-20 08:00,20,1256.9,1260.4,1256.9,1260.4,203
GCF19,2018-12-20 08:30,20,1258.5,1258.5,1258.3,1258.4,4
GCF19,2018-12-20 09:00,20,1259.7,1261.4,1259.7,1260.2,13
GCF19,2018-12-20 09:30,20,1259.6,1259.6,1257.9,1257.9,2
GCF19,2018-12-20 10:30,20,1258.2,1259,1258.2,1259,6
GCF19,2018-12-20 11:00,20,1259.5,1260.7,1259.5,1260.7,10
GCF19,2018-12-20 11:30,20,1261.7,1263.5,1261.7,1262.1,121
GCF19,2018-12-20 12:00,20,1261.8,1264.5,1261.8,1264.5,17
GCF19,2018-12-20 12:30,20,1263.1,1263.1,1263.1,1263.1,2
GCF19,2018-12-20 13:00,20,1264.3,1265.7,1264.3,1265.7,13
GCF19,2018-12-20 13:30,20,1263.2,1263.2,1261.6,1261.6,8
GCF19,2018-12-20 14:00,20,1263.2,1263.2,1262.9,1262.9,21
GCF19,2018-12-20 14:30,20,1262.2,1262.2,1260.4,1260.4,3
GCF19,2018-12-20 15:30,20,1260.1,1260.1,1259.6,1259.6,2
GCF19,2018-12-20 17:00,21,1260.6,1260.6,1260.5,1260.5,2
GCF19,2018-12-20 17:30,21,1260.7,1261.1,1260.7,1261.1,11
GCF19,2018-12-20 18:00,21,1261.7,1261.7,1261.6,1261.6,19
GCF19,2018-12-20 19:00,21,1260.9,1260.9,1259.5,1259.5,5
GCF19,2018-12-20 20:00,21,1260.3,1260.3,1260,1260,3
GCF19,2018-12-20 20:30,21,1259.7,1260,1259.7,1260,9
GCF19,2018-12-20 21:00,21,1260,1260.2,1259.9,1260.1,6
GCF19,2018-12-20 21:30,21,1259.4,1259.4,1259.3,1259.3,4
GCF19,2018-12-20 22:00,21,1259.1,1259.1,1258.9,1258.9,5
GCF19,2018-12-21 01:30,21,1260.9,1261.1,1260.7,1260.7,9
GCF19,2018-12-21 02:00,21,1262,1262,1261.5,1261.5,4
GCF19,2018-12-21 02:30,21,1258.6,1258.6,1258.6,1258.6,2
GCF19,2018-12-21 03:00,21,1258.8,1258.8,1256.8,1256.8,63
GCF19,2018-12-21 03:30,21,1257.7,1257.7,1257.7,1257.7,1
GCF19,2018-12-21 04:00,21,1256.9,1256.9,1256.9,1256.9,1
GCF19,2018-12-21 05:00,21,1256.7,1257.9,1256,1257.9,11
GCF19,2018-12-21 05:30,21,1259.9,1259.9,1259.1,1259.7,21
GCF19,2018-12-21 06:00,21,1259.2,1259.2,1259.2,1259.2,1
GCF19,2018-12-21 06:30,21,1259.1,1259.7,1258.8,1259.7,8
GCF19,2018-12-21 07:00,21,1260.3,1261.1,1260.3,1261.1,2
GCF19,2018-12-21 07:30,21,1261.1,1261.1,1260.7,1260.7,101
GCF19,2018-12-21 08:30,21,1260,1260,1258.4,1258.4,2
GCF19,2018-12-21 09:30,21,1258.3,1259,1258.2,1259,8
GCF19,2018-12-21 10:00,21,1259.3,1259.7,1259.3,1259.7,2
GCF19,2018-12-21 10:30,21,1257.7,1257.7,1257.5,1257.5,6
GCF19,2018-12-21 11:00,21,1256.9,1256.9,1256.8,1256.8,3
GCF19,2018-12-21 11:30,21,1257.1,1257.1,1256.9,1256.9,2
GCF19,2018-12-21 12:00,21,1256.6,1256.6,1254.2,1254.3,14
GCF19,2018-12-21 12:30,21,1254.9,1254.9,1254.9,1254.9,5
GCF19,2018-12-21 13:00,21,1254.7,1254.7,1254.3,1254.4,5
GCF19,2018-12-21 13:30,21,1255.5,1255.5,1255.5,1255.5,1
GCF19,2018-12-21 14:30,21,1254.9,1254.9,1254.9,1254.9,20
GCF19,2018-12-21 15:00,21,1255,1255.2,1254.9,1255.2,4
GCF19,2018-12-23 17:00,24,1258.4,1258.5,1258.2,1258.2,8
GCF19,2018-12-23 18:30,24,1260.1,1260.1,1260.1,1260.1,3
GCF19,2018-12-23 19:00,24,1260.5,1260.5,1260,1260,2
GCF19,2018-12-23 19:30,24,1260.1,1260.1,1260.1,1260.1,2
GCF19,2018-12-23 20:00,24,1260.9,1261.9,1260.9,1261.9,10
GCF19,2018-12-23 20:30,24,1262,1262.3,1262,1262.3,6
GCF19,2018-12-23 21:00,24,1263.2,1263.2,1263.2,1263.2,2
GCF19,2018-12-23 21:30,24,1263.1,1263.2,1263.1,1263.2,2
GCF19,2018-12-23 22:00,24,1263.6,1263.6,1263.4,1263.6,4
GCF19,2018-12-23 22:30,24,1263.1,1263.1,1263.1,1263.1,2
GCF19,2018-12-23 23:00,24,1263.6,1263.6,1263.6,1263.6,1
GCF19,2018-12-24 00:30,24,1261.8,1262.4,1261.6,1262.4,14
GCF19,2018-12-24 01:00,24,1262.8,1262.8,1262.8,1262.8,1
GCF19,2018-12-24 01:30,24,1262.6,1263.1,1262.6,1263.1,5
GCF19,2018-12-24 02:00,24,1262.6,1264.9,1262.6,1264.3,15
GCF19,2018-12-24 02:30,24,1264,1264.1,1261.9,1262.7,24
GCF19,2018-12-24 03:00,24,1263.6,1263.6,1262.7,1262.7,2
GCF19,2018-12-24 03:30,24,1262.5,1262.5,1261.7,1261.7,4
GCF19,2018-12-24 04:00,24,1261.8,1262,1261.7,1262,101
GCF19,2018-12-24 04:30,24,1261,1261,1259.8,1260,54
GCF19,2018-12-24 05:00,24,1259.5,1259.5,1259.5,1259.5,4
GCF19,2018-12-24 06:00,24,1260.6,1262.2,1260.6,1262.1,20
GCF19,2018-12-24 06:30,24,1261.9,1261.9,1260.9,1260.9,6
GCF19,2018-12-24 07:30,24,1261.5,1262,1261.5,1261.8,36
GCF19,2018-12-24 08:00,24,1262.9,1263.3,1262.1,1263.3,14
GCF19,2018-12-24 08:30,24,1264.4,1266.2,1264.4,1266.2,25
GCF19,2018-12-24 09:00,24,1265.7,1266.4,1265.3,1265.9,47
GCF19,2018-12-24 09:30,24,1264.8,1264.8,1264.8,1264.8,4
GCF19,2018-12-24 10:30,24,1266.2,1267.5,1266.2,1267.5,4
GCF19,2018-12-24 11:00,24,1268,1268.2,1267.3,1267.3,4
GCF19,2018-12-24 11:30,24,1268.6,1268.6,1268.6,1268.6,1
GCF19,2018-12-24 12:30,24,1269.6,1269.6,1268.5,1268.5,5
GCF19,2018-12-25 17:00,26,1268.5,1270.3,1268.5,1270.3,21
GCF19,2018-12-25 18:30,26,1265.1,1265.2,1265,1265.2,12
GCF19,2018-12-25 19:00,26,1267.7,1268.7,1267.7,1268.7,4
GCF19,2018-12-25 19:30,26,1268.7,1268.7,1268.7,1268.7,1
GCF19,2018-12-25 20:00,26,1271.3,1271.3,1271.3,1271.3,1
GCF19,2018-12-25 20:30,26,1271.9,1271.9,1271.2,1271.5,13
GCF19,2018-12-25 21:30,26,1271.7,1271.7,1271.7,1271.7,7
GCF19,2018-12-25 22:00,26,1271.7,1272.1,1271.7,1272.1,5
GCF19,2018-12-25 22:30,26,1271.8,1271.9,1271.8,1271.9,8
GCF19,2018-12-25 23:00,26,1271.9,1271.9,1271.5,1271.6,12
GCF19,2018-12-25 23:30,26,1271.4,1271.9,1270.7,1271.9,22
GCF19,2018-12-26 00:30,26,1273.2,1273.2,1272.5,1272.5,5
GCF19,2018-12-26 01:30,26,1272.1,1272.1,1272.1,1272.1,1
GCF19,2018-12-26 02:00,26,1271.9,1272.4,1271.8,1272.4,4
GCF19,2018-12-26 02:30,26,1271.9,1271.9,1271.1,1271.1,16
GCF19,2018-12-26 03:00,26,1272,1272.1,1272,1272.1,11
GCF19,2018-12-26 03:30,26,1272.1,1272.1,1272.1,1272.1,3
GCF19,2018-12-26 04:00,26,1271.6,1271.6,1271.6,1271.6,5
GCF19,2018-12-26 04:30,26,1272.1,1272.1,1272.1,1272.1,2
GCF19,2018-12-26 05:00,26,1272.6,1273,1272.5,1272.7,8
GCF19,2018-12-26 05:30,26,1272.6,1272.6,1272.6,1272.6,1
GCF19,2018-12-26 06:00,26,1271,1271,1270.5,1270.5,7
GCF19,2018-12-26 07:00,26,1272.1,1275.9,1272,1273.9,12
GCF19,2018-12-26 07:30,26,1273.6,1274,1273.5,1273.5,8
GCF19,2018-12-26 08:30,26,1273.4,1274.1,1273.4,1273.7,8
GCF19,2018-12-26 09:00,26,1274,1276.5,1274,1276.3,10
GCF19,2018-12-26 09:30,26,1277,1277.8,1277,1277.7,38
GCF19,2018-12-26 10:00,26,1277.3,1278.1,1277.3,1277.5,9
GCF19,2018-12-26 10:30,26,1277.1,1277.1,1276.5,1276.5,5
GCF19,2018-12-26 11:00,26,1275.5,1275.5,1270,1270,36
GCF19,2018-12-26 11:30,26,1269.6,1269.6,1268.8,1268.8,7
GCF19,2018-12-26 12:00,26,1268.3,1270.8,1268.1,1270.1,11
GCF19,2018-12-26 13:00,26,1266.1,1266.5,1265.9,1266.5,6
GCF19,2018-12-26 14:00,26,1264.3,1265,1263.8,1264.8,17
GCF19,2018-12-26 14:30,26,1264.8,1265.4,1264.6,1264.9,36
GCF19,2018-12-26 15:00,26,1265,1265.2,1264.5,1265.2,3
GCF19,2018-12-26 15:30,26,1265.3,1265.3,1265.3,1265.3,1
GCF19,2018-12-26 17:00,27,1265.3,1267,1265.3,1267,15
GCF19,2018-12-26 17:30,27,1268,1268,1267.6,1267.6,7
GCF19,2018-12-26 18:00,27,1267.8,1267.8,1267.8,1267.8,1
GCF19,2018-12-26 19:30,27,1269.6,1269.6,1269.6,1269.6,1
GCF19,2018-12-26 20:00,27,1269.5,1269.5,1269.5,1269.5,1
GCF19,2018-12-26 20:30,27,1268,1268,1267.8,1268,3
GCF19,2018-12-26 21:30,27,1267.8,1267.8,1267.8,1267.8,17
GCF19,2018-12-26 22:30,27,1268.1,1268.1,1268.1,1268.1,2
GCF19,2018-12-26 23:00,27,1266.7,1266.7,1266.7,1266.7,5
GCF19,2018-12-26 23:30,27,1267.2,1267.3,1267.2,1267.3,5
GCF19,2018-12-27 00:00,27,1267.1,1267.5,1267.1,1267.5,2
GCF19,2018-12-27 01:00,27,1266.5,1266.5,1266.5,1266.5,3
GCF19,2018-12-27 02:00,27,1265.7,1265.7,1265.7,1265.7,1
GCF19,2018-12-27 03:30,27,1271.7,1271.7,1271.7,1271.7,6
GCF19,2018-12-27 04:30,27,1269.6,1270.6,1269.6,1270.6,3
GCF19,2018-12-27 05:30,27,1269.9,1269.9,1269.5,1269.5,2
GCF19,2018-12-27 06:30,27,1272,1272,1272,1272,1
GCF19,2018-12-27 07:00,27,1271.6,1274,1271.6,1274,6
GCF19,2018-12-27 07:30,27,1273,1273,1273,1273,8
GCF19,2018-12-27 08:00,27,1273.7,1274.1,1273.7,1274.1,9
GCF19,2018-12-27 08:30,27,1274.1,1275,1273.5,1275,75
GCF19,2018-12-27 09:00,27,1272.8,1272.8,1271,1271,2
GCF19,2018-12-27 09:30,27,1271.6,1273.1,1271.6,1273.1,52
GCF19,2018-12-27 11:00,27,1275.4,1275.4,1275.4,1275.4,1
GCF19,2018-12-27 12:00,27,1277.5,1277.5,1277.5,1277.5,1
GCF19,2018-12-27 12:30,27,1276.9,1276.9,1276.9,1276.9,15
GCF19,2018-12-27 13:00,27,1277,1277,1277,1277,10
GCF19,2018-12-27 14:30,27,1273.7,1273.7,1273.4,1273.4,9
GCF19,2018-12-27 15:00,27,1273.7,1274.2,1273.7,1274.2,4
GCF19,2018-12-27 15:30,27,1274,1274.5,1274,1274.5,12
GCF19,2018-12-27 18:30,28,1273.5,1274.2,1273.5,1274.2,2
GCF19,2018-12-27 19:00,28,1274.3,1274.3,1274.3,1274.3,1
GCF19,2018-12-27 19:30,28,1275.5,1276.3,1275.5,1276.3,2
GCF19,2018-12-27 23:30,28,1276.9,1276.9,1276.9,1276.9,1
GCF19,2018-12-28 00:00,28,1278.1,1278.1,1278.1,1278.1,1
GCF19,2018-12-28 00:30,28,1279.9,1279.9,1279.9,1279.9,1
GCF19,2018-12-28 01:00,28,1279.4,1280.1,1279.4,1280.1,8
GCF19,2018-12-28 03:30,28,1274.6,1274.6,1274.6,1274.6,5
GCF19,2018-12-28 07:00,28,1276.4,1276.7,1276.4,1276.7,3
GCF19,2018-12-28 07:30,28,1276.7,1276.7,1276.7,1276.7,5
GCF19,2018-12-28 08:00,28,1276.5,1276.5,1276.5,1276.5,1
GCF19,2018-12-28 09:00,28,1277.6,1277.6,1277.1,1277.1,3
GCF19,2018-12-28 09:30,28,1276.6,1276.6,1276.6,1276.6,1
GCF19,2018-12-28 10:00,28,1276.7,1276.7,1276.4,1276.4,3
GCF19,2018-12-28 11:00,28,1278.1,1278.1,1277.8,1277.8,12
GCF19,2018-12-28 11:30,28,1278,1278,1278,1278,2
GCF19,2018-12-28 13:30,28,1278.4,1278.4,1278.4,1278.4,2
GCF19,2018-12-28 14:00,28,1279.3,1279.3,1279.3,1279.3,1
GCF19,2018-12-30 19:00,31,1278,1278,1278,1278,1
GCF19,2018-12-30 19:30,31,1277.6,1277.6,1277.6,1277.6,2
GCF19,2018-12-31 02:00,31,1281.2,1281.2,1281.2,1281.2,1
GCF19,2018-12-31 09:30,31,1279.2,1279.2,1279.2,1279.2,1
GCF19,2018-12-31 10:00,31,1279.9,1281.3,1279.9,1281.3,3
GCF19,2018-12-31 11:00,31,1281,1281,1281,1281,1
GCF19,2019-01-02 00:00,2,1286,1286,1286,1286,2
GCF19,2019-01-02 02:00,2,1285,1285,1285,1285,20
GCF19,2019-01-02 06:30,2,1284.3,1284.3,1284.3,1284.3,1
GCF19,2019-01-02 07:00,2,1283.5,1283.5,1283.5,1283.5,1
GCF19,2019-01-02 07:30,2,1283.3,1283.3,1283.3,1283.3,1
GCF19,2019-01-02 08:00,2,1282.2,1282.2,1282.2,1282.2,1
GCF19,2019-01-02 10:00,2,1284.8,1285.4,1284.8,1285.4,2
GCF19,2019-01-02 10:30,2,1283.4,1283.4,1283.4,1283.4,1
GCF19,2019-01-02 11:00,2,1284.4,1284.4,1284.2,1284.2,2
GCF19,2019-01-02 11:30,2,1283.5,1283.5,1283.5,1283.5,2
GCF19,2019-01-02 12:00,2,1281.4,1281.4,1281.4,1281.4,1
GCF19,2019-01-02 12:30,2,1277.6,1277.6,1277.6,1277.6,1
GCF19,2019-01-02 13:00,2,1278.2,1278.9,1278.2,1278.9,2
GCF19,2019-01-02 13:30,2,1279.1,1279.7,1278.8,1279.7,5
GCF19,2019-01-02 14:30,2,1280.1,1281.7,1280.1,1281.7,4
GCF19,2019-01-02 15:00,2,1281.9,1281.9,1281.6,1281.6,7
GCF19,2019-01-02 15:30,2,1281.7,1283.7,1281.7,1283.7,5
GCF19,2019-01-03 03:00,3,1286.8,1286.8,1286.8,1286.8,1
GCF19,2019-01-03 06:30,3,1286.7,1286.7,1286.7,1286.7,1
GCF19,2019-01-03 07:00,3,1287.9,1287.9,1287.9,1287.9,1
GCF19,2019-01-03 11:00,3,1288.9,1288.9,1288.9,1288.9,1
GCF19,2019-01-03 11:30,3,1289.1,1289.1,1289.1,1289.1,1
GCF19,2019-01-03 12:30,3,1291.6,1291.7,1291.6,1291.7,4
GCF19,2019-01-03 14:00,3,1292,1292,1292,1292,1
GCF19,2019-01-03 18:00,4,1294.2,1294.2,1294.2,1294.2,1
GCF19,2019-01-04 01:00,4,1291.6,1291.6,1291.6,1291.6,1
GCF19,2019-01-04 02:00,4,1294,1294,1294,1294,1
GCF19,2019-01-04 07:00,4,1288.1,1288.8,1288.1,1288.8,2
GCF19,2019-01-04 07:30,4,1287.9,1287.9,1287.5,1287.5,4
GCF19,2019-01-04 08:00,4,1284.5,1284.5,1281.6,1281.9,6
GCF19,2019-01-04 08:30,4,1276.8,1276.8,1275.3,1275.3,3
GCF19,2019-01-04 09:00,4,1277.6,1277.9,1277.6,1277.9,6
GCF19,2019-01-04 12:30,4,1282.6,1282.6,1282.6,1282.6,2
GCF19,2019-01-07 14:30,7,1286.6,1286.6,1286.6,1286.6,1
GCF19,2019-01-08 01:00,8,1280.5,1280.5,1280.5,1280.5,1
GCF19,2019-01-08 01:30,8,1280.7,1280.7,1280.7,1280.7,1
GCF19,2019-01-08 07:00,8,1279.1,1279.1,1278.2,1278.2,3
GCF19,2019-01-08 08:30,8,1279.6,1279.6,1279.6,1279.6,2
GCF19,2019-01-08 09:00,8,1282.5,1282.5,1282.5,1282.5,1
GCF19,2019-01-08 09:30,8,1282,1282,1282,1282,3
GCF19,2019-01-09 04:00,9,1279.4,1279.4,1279.2,1279.2,2
GCF19,2019-01-09 07:00,9,1282.3,1282.3,1282.3,1282.3,2
GCF19,2019-01-09 08:30,9,1287.4,1287.8,1287.4,1287.8,3
GCF19,2019-01-09 09:00,9,1289.3,1289.3,1289.3,1289.3,2
GCF19,2019-01-11 02:30,11,1291.2,1291.2,1291.2,1291.2,1
GCF19,2019-01-11 03:30,11,1291.1,1291.1,1291.1,1291.1,1
GCF19,2019-01-11 08:00,11,1287,1287,1286.3,1286.3,2
GCF19,2019-01-11 09:30,11,1288.1,1288.1,1288.1,1288.1,2
GCF19,2019-01-14 05:00,14,1292.4,1292.4,1292.4,1292.4,1
GCF19,2019-01-14 07:00,14,1293.9,1293.9,1293.9,1293.9,1
GCF19,2019-01-14 07:30,14,1289.9,1289.9,1289.9,1289.9,1
GCF19,2019-01-14 08:30,14,1290.4,1290.4,1290.4,1290.4,1
GCF19,2019-01-15 07:30,15,1290.1,1290.1,1290.1,1290.1,1
GCF19,2019-01-15 09:00,15,1292.3,1292.7,1292.3,1292.7,2
GCF19,2019-01-17 02:30,17,1291.6,1291.6,1291.6,1291.6,1
GCF19,2019-01-17 04:30,17,1292.7,1292.7,1292.7,1292.7,1
GCF19,2019-01-17 07:00,17,1291.1,1291.1,1291.1,1291.1,1
GCF19,2019-01-17 07:30,17,1289.3,1289.3,1289.3,1289.3,1
GCF19,2019-01-17 08:00,17,1288.5,1288.8,1288.5,1288.8,2
GCF19,2019-01-17 08:30,17,1288.6,1290.1,1288.6,1290.1,2
GCF19,2019-01-17 10:30,17,1289.4,1289.9,1289.4,1289.9,2
GCF19,2019-01-18 08:00,18,1281.3,1281.3,1281.3,1281.3,1
GCF19,2019-01-22 14:00,22,1283.3,1283.3,1283.2,1283.2,2
GCF19,2019-01-22 19:00,23,1281.7,1282.9,1281.7,1282.9,2
GCF19,2019-01-23 01:00,23,1283,1283,1283,1283,1
GCF19,2019-01-23 03:00,23,1283.9,1283.9,1283.9,1283.9,1
GCF19,2019-01-23 09:00,23,1278.7,1278.7,1278.7,1278.7,1
GCF19,2019-01-23 09:30,23,1280.9,1280.9,1280.7,1280.7,2
GCF19,2019-01-23 10:00,23,1281.2,1282.5,1281.2,1282.5,4
GCF19,2019-01-23 10:30,23,1282.2,1283.2,1282.2,1283.2,2
GCF19,2019-01-24 14:30,24,1278.5,1278.5,1278.5,1278.5,1
GCF19,2019-01-28 01:30,28,1300.8,1300.8,1300.8,1300.8,1
GCF19,2019-01-28 03:30,28,1299.5,1299.8,1299.5,1299.8,3
GCF19,2019-01-28 05:00,28,1300.2,1300.2,1300.2,1300.2,1
GCF19,2019-01-28 08:30,28,1298.4,1307.1,1298.4,1307.1,31
GCF19,2019-01-28 09:00,28,1301.7,1301.7,1301.7,1301.7,2
GCF19,2019-01-28 14:00,28,1305.3,1305.3,1301.1,1301.1,2