GCF18,2017-10-31 08:00,31,1275.1,1275.1,1275.1,1275.1,1
GCF18,2017-10-31 09:00,31,1270.8,1272,1270.8,1272,3
GCF18,2017-10-31 09:30,31,1271.7,1272.3,1271.5,1271.5,10
GCF18,2017-10-31 13:00,31,1272.9,1272.9,1272.9,1272.9,1
GCF18,2017-10-31 19:00,1,1271.6,1271.6,1271.6,1271.6,3
GCF18,2017-11-01 01:00,1,1276.3,1276.3,1276.3,1276.3,1
GCF18,2017-11-01 09:00,1,1280.8,1280.8,1280.8,1280.8,3
GCF18,2017-11-01 10:00,1,1280.5,1280.5,1280.5,1280.5,2
GCF18,2017-11-01 10:30,1,1280.1,1280.1,1280.1,1280.1,2
GCF18,2017-11-01 14:00,1,1279,1279,1279,1279,1
GCF18,2017-11-01 18:00,2,1278.4,1278.4,1278.4,1278.4,1
GCF18,2017-11-01 19:30,2,1280.7,1280.7,1280.7,1280.7,1
GCF18,2017-11-01 20:30,2,1282.6,1283.2,1282.6,1283.2,2
GCF18,2017-11-01 22:30,2,1282.2,1282.2,1282.2,1282.2,1
GCF18,2017-11-02 05:30,2,1278.8,1278.8,1278.7,1278.7,11
GCF18,2017-11-02 06:00,2,1278.9,1278.9,1278.9,1278.9,2
GCF18,2017-11-02 09:00,2,1285.8,1285.8,1285.5,1285.5,6
GCF18,2017-11-02 10:00,2,1281.3,1281.3,1281.3,1281.3,1
GCF18,2017-11-02 10:30,2,1281,1281.4,1281,1281.2,21
GCF18,2017-11-02 11:00,2,1281,1281,1278.1,1278.1,20
GCF18,2017-11-02 12:00,2,1278.6,1278.6,1278.5,1278.5,10
GCF18,2017-11-02 23:30,3,1279.3,1279.3,1279.3,1279.3,1
GCF18,2017-11-03 02:30,3,1277.4,1277.4,1277.4,1277.4,1
GCF18,2017-11-03 03:30,3,1278.1,1278.1,1278.1,1278.1,12
GCF18,2017-11-03 04:00,3,1277.6,1277.6,1277.3,1277.3,3
GCF18,2017-11-03 04:30,3,1277.9,1277.9,1277.9,1277.9,1
GCF18,2017-11-03 07:00,3,1276.7,1276.7,1276.7,1276.7,1
GCF18,2017-11-03 07:30,3,1279.7,1282.6,1279.7,1282.6,5
GCF18,2017-11-03 09:00,3,1278.2,1278.2,1277.8,1277.9,68
GCF18,2017-11-03 09:30,3,1273.6,1273.6,1271.7,1271.7,37
GCF18,2017-11-03 10:00,3,1268.9,1269.3,1268.6,1269.1,103
GCF18,2017-11-03 10:30,3,1270.3,1270.3,1270.3,1270.3,1
GCF18,2017-11-03 11:00,3,1270,1270,1270,1270,1
GCF18,2017-11-03 12:00,3,1270.7,1271.1,1270.7,1271.1,7
GCF18,2017-11-05 20:00,6,1271.1,1271.1,1271.1,1271.1,1
GCF18,2017-11-05 21:30,6,1271.3,1271.3,1271.3,1271.3,1
GCF18,2017-11-05 23:00,6,1271.6,1271.6,1271.6,1271.6,1
GCF18,2017-11-06 02:30,6,1272.8,1272.8,1272.8,1272.8,1
GCF18,2017-11-06 03:00,6,1272.6,1272.6,1272.6,1272.6,10
GCF18,2017-11-06 03:30,6,1272.8,1272.8,1272.8,1272.8,10
GCF18,2017-11-06 04:00,6,1273.5,1273.5,1273.5,1273.5,10
GCF18,2017-11-06 04:30,6,1273.5,1273.5,1273.5,1273.5,1
GCF18,2017-11-06 06:30,6,1273.3,1273.5,1273.3,1273.5,10
GCF18,2017-11-06 08:00,6,1273.4,1273.4,1273.4,1273.4,1
GCF18,2017-11-06 08:30,6,1274.1,1274.1,1274.1,1274.1,1
GCF18,2017-11-06 09:00,6,1274.6,1274.6,1274.6,1274.6,4
GCF18,2017-11-06 09:30,6,1275.9,1276.4,1275,1275,13
GCF18,2017-11-06 10:00,6,1275.5,1278.6,1275.5,1278.6,38
GCF18,2017-11-06 10:30,6,1280.5,1281.9,1280.4,1281.9,15
GCF18,2017-11-06 11:00,6,1283,1285.5,1283,1285.5,14
GCF18,2017-11-06 13:30,6,1283.9,1283.9,1283.9,1283.9,1
GCF18,2017-11-06 14:00,6,1283.2,1283.2,1283.2,1283.2,1
GCF18,2017-11-06 18:00,7,1282.7,1282.7,1282.7,1282.7,1
GCF18,2017-11-06 21:00,7,1282,1282,1282,1282,3
GCF18,2017-11-06 21:30,7,1281.8,1281.8,1281.8,1281.8,1
GCF18,2017-11-06 22:30,7,1281.3,1281.3,1281.3,1281.3,1
GCF18,2017-11-07 00:00,7,1281.3,1281.3,1281,1281,3
GCF18,2017-11-07 01:00,7,1280.7,1280.7,1280.7,1280.7,1
GCF18,2017-11-07 02:00,7,1280.2,1280.2,1280.2,1280.2,4
GCF18,2017-11-07 03:00,7,1278.8,1278.8,1278.5,1278.5,30
GCF18,2017-11-07 04:00,7,1278.3,1278.3,1278.3,1278.3,8
GCF18,2017-11-07 04:30,7,1278.2,1279.4,1278.2,1279.4,28
GCF18,2017-11-07 05:00,7,1279.3,1279.3,1278.6,1278.6,42
GCF18,2017-11-07 07:00,7,1279.7,1279.7,1279.5,1279.5,2
GCF18,2017-11-07 07:30,7,1278.9,1279.4,1278.8,1279.4,3
GCF18,2017-11-07 08:00,7,1280.7,1280.7,1280.7,1280.7,5
GCF18,2017-11-07 08:30,7,1282.1,1282.1,1279,1279,8
GCF18,2017-11-07 09:00,7,1277.9,1278.5,1274.5,1274.5,4
GCF18,2017-11-07 09:30,7,1277,1278.2,1277,1278.2,16
GCF18,2017-11-07 10:00,7,1276.2,1276.2,1276,1276,2
GCF18,2017-11-07 13:30,7,1278.8,1278.8,1278.8,1278.8,1
GCF18,2017-11-07 14:30,7,1278.1,1278.1,1278.1,1278.1,1
GCF18,2017-11-07 15:30,7,1278.4,1278.5,1277.3,1277.3,4
GCF18,2017-11-07 17:00,8,1276.1,1278.6,1276.1,1278.6,7
GCF18,2017-11-07 17:30,8,1279.7,1279.7,1279.7,1279.7,1
GCF18,2017-11-07 22:30,8,1280.1,1280.1,1280.1,1280.1,1
GCF18,2017-11-07 23:30,8,1279.9,1279.9,1279.9,1279.9,1
GCF18,2017-11-08 00:30,8,1279,1279,1279,1279,4
GCF18,2017-11-08 02:00,8,1281,1281.2,1281,1281.2,12
GCF18,2017-11-08 02:30,8,1281.2,1281.2,1281.2,1281.2,18
GCF18,2017-11-08 03:30,8,1281.3,1281.3,1281.3,1281.3,21
GCF18,2017-11-08 04:00,8,1282.7,1283,1282.7,1283,8
GCF18,2017-11-08 04:30,8,1283,1283.5,1283,1283.5,11
GCF18,2017-11-08 06:00,8,1281.8,1282.2,1281.5,1282.1,10
GCF18,2017-11-08 06:30,8,1283.5,1283.5,1283.5,1283.5,1
GCF18,2017-11-08 07:00,8,1282.5,1283.2,1282.5,1283.2,2
GCF18,2017-11-08 08:00,8,1285.4,1287.4,1285.4,1287.4,26
GCF18,2017-11-08 08:30,8,1287.2,1287.4,1286.1,1287.4,9
GCF18,2017-11-08 09:00,8,1286.2,1286.6,1286.2,1286.6,11
GCF18,2017-11-08 09:30,8,1287.5,1287.6,1286,1286,3
GCF18,2017-11-08 10:00,8,1287.5,1287.7,1287.5,1287.7,2
GCF18,2017-11-08 12:00,8,1285.5,1285.5,1285.5,1285.5,1
GCF18,2017-11-08 14:30,8,1283.7,1283.7,1283.5,1283.5,6
GCF18,2017-11-08 17:00,9,1284.7,1284.7,1284.3,1284.3,2
GCF18,2017-11-09 03:00,9,1286.5,1286.5,1286.5,1286.5,1
GCF18,2017-11-09 03:30,9,1286,1286,1286,1286,16
GCF18,2017-11-09 04:30,9,1286.3,1286.3,1286.3,1286.3,10
GCF18,2017-11-09 05:00,9,1286.9,1287.4,1286.8,1287.2,29
GCF18,2017-11-09 05:30,9,1289.3,1289.3,1288.9,1288.9,11
GCF18,2017-11-09 06:00,9,1290,1290,1290,1290,10
GCF18,2017-11-09 06:30,9,1288.1,1288.1,1288.1,1288.1,15
GCF18,2017-11-09 08:30,9,1286.6,1286.6,1286.6,1286.6,1
GCF18,2017-11-09 09:00,9,1285.6,1285.6,1285.6,1285.6,1
GCF18,2017-11-09 10:00,9,1286.4,1286.9,1286.4,1286.7,17
GCF18,2017-11-09 10:30,9,1288.4,1288.4,1288,1288,3
GCF18,2017-11-09 11:00,9,1287.5,1288.9,1287.5,1288.5,26
GCF18,2017-11-09 11:30,9,1288.8,1289.7,1288.8,1289.7,9
GCF18,2017-11-09 12:00,9,1288.8,1288.8,1288.8,1288.8,1
GCF18,2017-11-09 21:00,10,1287.5,1288,1287.5,1288,2
GCF18,2017-11-10 00:30,10,1287.7,1287.7,1287.7,1287.7,1
GCF18,2017-11-10 01:00,10,1286.4,1286.4,1286.4,1286.4,1
GCF18,2017-11-10 01:30,10,1285.8,1285.8,1285.8,1285.8,1
GCF18,2017-11-10 02:30,10,1286.1,1286.1,1285.9,1285.9,6
GCF18,2017-11-10 03:00,10,1285.8,1285.9,1285.8,1285.9,15
GCF18,2017-11-10 03:30,10,1286.7,1286.7,1286.7,1286.7,10
GCF18,2017-11-10 04:00,10,1286.9,1286.9,1286.9,1286.9,3
GCF18,2017-11-10 04:30,10,1286.7,1286.8,1286.7,1286.8,11
GCF18,2017-11-10 05:00,10,1286.3,1286.3,1286.3,1286.3,1
GCF18,2017-11-10 08:30,10,1287.7,1287.7,1287.7,1287.7,5
GCF18,2017-11-10 10:00,10,1283.5,1283.5,1276.5,1277.8,8
GCF18,2017-11-10 10:30,10,1277.7,1277.7,1277.7,1277.7,1
GCF18,2017-11-10 12:00,10,1277.5,1277.5,1275.8,1275.8,5
GCF18,2017-11-10 15:30,10,1277.8,1277.8,1277.8,1277.8,1
GCF18,2017-11-12 17:00,13,1277,1277,1276.3,1277,3
GCF18,2017-11-12 18:30,13,1277.5,1277.5,1277.5,1277.5,2
GCF18,2017-11-12 20:30,13,1278,1278,1278,1278,1
GCF18,2017-11-12 22:00,13,1277.3,1277.4,1277.2,1277.2,3
GCF18,2017-11-12 22:30,13,1277.6,1277.6,1277.6,1277.6,1
GCF18,2017-11-13 00:00,13,1279.3,1279.3,1279.3,1279.3,2
GCF18,2017-11-13 03:30,13,1279.4,1279.4,1279.2,1279.2,6
GCF18,2017-11-13 05:00,13,1280.7,1280.7,1280.7,1280.7,9
GCF18,2017-11-13 05:30,13,1280.8,1280.8,1280.8,1280.8,2
GCF18,2017-11-13 06:00,13,1280.4,1280.4,1280.4,1280.4,15
GCF18,2017-11-13 06:30,13,1280.3,1280.3,1280.3,1280.3,1
GCF18,2017-11-13 07:00,13,1278.7,1279.4,1278.7,1279.4,13
GCF18,2017-11-13 07:30,13,1278.6,1278.6,1278.6,1278.6,10
GCF18,2017-11-13 08:00,13,1279.8,1280.1,1279.4,1280.1,5
GCF18,2017-11-13 08:30,13,1280.2,1280.2,1280.2,1280.2,1
GCF18,2017-11-13 09:30,13,1280.5,1280.5,1280.5,1280.5,1
GCF18,2017-11-13 10:00,13,1280.7,1280.7,1280.7,1280.7,2
GCF18,2017-11-13 10:30,13,1280.8,1280.8,1280.8,1280.8,1
GCF18,2017-11-13 11:00,13,1279.8,1280.7,1279.8,1280.6,4
GCF18,2017-11-13 13:00,13,1281,1281,1281,1281,1
GCF18,2017-11-13 21:00,14,1278,1278,1278,1278,2
GCF18,2017-11-13 23:00,14,1278,1278,1278,1278,1
GCF18,2017-11-14 02:00,14,1274,1274.2,1273.1,1273.1,20
GCF18,2017-11-14 02:30,14,1274,1274,1274,1274,1
GCF18,2017-11-14 03:30,14,1275,1275,1275,1275,1
GCF18,2017-11-14 04:30,14,1273.7,1273.7,1273.7,1273.7,17
GCF18,2017-11-14 06:00,14,1275,1275,1275,1275,1
GCF18,2017-11-14 07:00,14,1277,1277,1277,1277,1
GCF18,2017-11-14 07:30,14,1275.4,1275.4,1275,1275,2
GCF18,2017-11-14 08:00,14,1273.6,1274.7,1273.6,1274.7,6
GCF18,2017-11-14 08:30,14,1274.8,1274.8,1274.3,1274.5,3
GCF18,2017-11-14 09:00,14,1276.3,1283,1276.3,1281.2,6
GCF18,2017-11-14 09:30,14,1280.3,1280.9,1280.3,1280.6,5
GCF18,2017-11-14 10:00,14,1280.8,1280.8,1280.8,1280.8,1
GCF18,2017-11-14 10:30,14,1281.5,1281.7,1281.1,1281.1,4
GCF18,2017-11-14 12:00,14,1283.6,1285,1283.5,1284.5,112
GCF18,2017-11-14 12:30,14,1285.4,1285.4,1284.2,1284.2,3
GCF18,2017-11-14 13:00,14,1283.7,1283.9,1283.7,1283.9,5
GCF18,2017-11-14 14:00,14,1283.2,1283.2,1283.2,1283.2,1
GCF18,2017-11-14 19:00,15,1283.3,1283.9,1283.3,1283.9,6
GCF18,2017-11-14 19:30,15,1283.9,1283.9,1283.9,1283.9,1
GCF18,2017-11-14 22:00,15,1282.9,1282.9,1282.9,1282.9,1
GCF18,2017-11-14 22:30,15,1283.3,1283.3,1282.9,1282.9,2
GCF18,2017-11-15 00:00,15,1283,1283,1283,1283,1
GCF18,2017-11-15 02:30,15,1285.5,1285.5,1285.5,1285.5,1
GCF18,2017-11-15 03:00,15,1285.8,1286,1285.8,1286,4
GCF18,2017-11-15 03:30,15,1286.9,1287.2,1286.9,1287.2,16
GCF18,2017-11-15 04:30,15,1287.6,1287.6,1286.4,1287.3,36
GCF18,2017-11-15 06:00,15,1286.8,1287.4,1286.8,1286.8,5
GCF18,2017-11-15 06:30,15,1287.4,1287.4,1287.4,1287.4,1
GCF18,2017-11-15 07:00,15,1287.1,1287.7,1287.1,1287.7,2
GCF18,2017-11-15 07:30,15,1287.1,1291.3,1286.9,1290.3,94
GCF18,2017-11-15 08:00,15,1287.5,1288.3,1287.5,1288.3,2
GCF18,2017-11-15 08:30,15,1287.4,1290.2,1284.6,1285.9,21
GCF18,2017-11-15 09:00,15,1284.4,1284.9,1282.6,1282.9,13
GCF18,2017-11-15 09:30,15,1281.6,1282,1280.8,1280.8,17
GCF18,2017-11-15 10:00,15,1280.2,1280.4,1279.8,1279.8,6
GCF18,2017-11-15 10:30,15,1279.7,1279.7,1279.3,1279.3,2
GCF18,2017-11-15 12:00,15,1279.6,1279.6,1279.6,1279.6,1
GCF18,2017-11-15 12:30,15,1279.8,1279.9,1279.7,1279.7,4
GCF18,2017-11-15 13:00,15,1279.6,1279.6,1279.6,1279.6,1
GCF18,2017-11-15 14:30,15,1279.8,1280.4,1279.8,1280.4,4
GCF18,2017-11-15 15:00,15,1280.6,1280.6,1280.6,1280.6,2
GCF18,2017-11-15 17:00,16,1280.5,1280.5,1280.5,1280.5,1
GCF18,2017-11-15 17:30,16,1281,1281,1281,1281,1
GCF18,2017-11-15 18:00,16,1281,1281,1281,1281,1
GCF18,2017-11-15 21:00,16,1280,1280.1,1280,1280.1,6
GCF18,2017-11-15 22:00,16,1279.9,1279.9,1279.9,1279.9,2
GCF18,2017-11-15 22:30,16,1279.7,1279.7,1278.1,1278.1,2
GCF18,2017-11-15 23:00,16,1278.5,1278.5,1278.5,1278.5,6
GCF18,2017-11-15 23:30,16,1278.3,1278.5,1277.8,1277.8,4
GCF18,2017-11-16 00:00,16,1278.6,1278.6,1278.6,1278.6,1
GCF18,2017-11-16 01:00,16,1277.7,1277.7,1277,1277,2
GCF18,2017-11-16 01:30,16,1277.5,1277.5,1277.5,1277.5,4
GCF18,2017-11-16 02:00,16,1278.5,1278.5,1278.5,1278.5,1
GCF18,2017-11-16 02:30,16,1278.6,1278.6,1278.6,1278.6,2
GCF18,2017-11-16 05:00,16,1279.7,1279.7,1279.7,1279.7,1
GCF18,2017-11-16 06:00,16,1279.2,1279.2,1279.2,1279.2,1
GCF18,2017-11-16 06:30,16,1278.6,1278.6,1278.6,1278.6,1
GCF18,2017-11-16 07:00,16,1279.1,1280,1279.1,1280,3
GCF18,2017-11-16 08:00,16,1281.5,1281.6,1279.1,1280.5,19
GCF18,2017-11-16 08:30,16,1280.9,1283,1280.9,1282.1,21
GCF18,2017-11-16 09:00,16,1282,1282.5,1281.2,1281.7,11
GCF18,2017-11-16 10:00,16,1282.3,1282.3,1282.1,1282.1,2
GCF18,2017-11-16 10:30,16,1281.3,1281.3,1281.3,1281.3,1
GCF18,2017-11-16 11:00,16,1281.9,1282.4,1281.9,1282.2,8
GCF18,2017-11-16 11:30,16,1282.8,1282.8,1282.8,1282.8,1
GCF18,2017-11-16 12:00,16,1281.6,1282.3,1280.2,1280.4,65
GCF18,2017-11-16 12:30,16,1279.7,1280,1279.7,1280,2
GCF18,2017-11-16 13:00,16,1278.9,1278.9,1278.9,1278.9,1
GCF18,2017-11-16 13:30,16,1279.6,1279.6,1279.6,1279.6,1
GCF18,2017-11-16 14:00,16,1279.9,1279.9,1279.9,1279.9,2
GCF18,2017-11-16 15:00,16,1280,1280,1280,1280,2
GCF18,2017-11-16 17:30,17,1279.9,1279.9,1279.9,1279.9,2
GCF18,2017-11-16 19:00,17,1282.5,1282.5,1282.5,1282.5,3
GCF18,2017-11-16 19:30,17,1284,1284.5,1284,1284.4,4
GCF18,2017-11-16 20:30,17,1285,1285,1285,1285,2
GCF18,2017-11-16 21:00,17,1284.6,1284.6,1284.6,1284.6,3
GCF18,2017-11-16 23:30,17,1283.6,1283.6,1283.6,1283.6,1
GCF18,2017-11-17 00:00,17,1283.9,1283.9,1283.9,1283.9,1
GCF18,2017-11-17 01:00,17,1283,1283,1283,1283,2
GCF18,2017-11-17 02:00,17,1283.1,1283.1,1283.1,1283.1,5
GCF18,2017-11-17 03:00,17,1284.1,1284.1,1284.1,1284.1,12
GCF18,2017-11-17 04:00,17,1285.4,1285.4,1285.2,1285.2,2
GCF18,2017-11-17 04:30,17,1284.9,1285.6,1284.7,1285.6,7
GCF18,2017-11-17 05:30,17,1284.6,1284.6,1284.6,1284.6,1
GCF18,2017-11-17 06:00,17,1284.9,1284.9,1284.9,1284.9,1
GCF18,2017-11-17 06:30,17,1283.8,1283.8,1283.8,1283.8,1
GCF18,2017-11-17 07:30,17,1286,1286.1,1286,1286,3
GCF18,2017-11-17 08:00,17,1286.8,1288.5,1286.8,1288.4,8
GCF18,2017-11-17 08:30,17,1288.2,1288.3,1286.8,1287.1,17
GCF18,2017-11-17 09:30,17,1287.4,1289,1287.4,1289,15
GCF18,2017-11-17 10:00,17,1289.2,1290.4,1289.2,1289.9,13
GCF18,2017-11-17 10:30,17,1290.6,1292,1290.4,1292,6
GCF18,2017-11-17 11:00,17,1292.7,1292.7,1291.6,1292.1,8
GCF18,2017-11-17 11:30,17,1292.9,1295.1,1292.6,1295.1,8
GCF18,2017-11-17 12:00,17,1295.5,1296.4,1295.5,1296.4,43
GCF18,2017-11-17 12:30,17,1298.2,1298.2,1296.1,1296.1,29
GCF18,2017-11-17 13:00,17,1296,1296,1296,1296,2
GCF18,2017-11-17 14:00,17,1296.2,1297,1296.1,1297,11
GCF18,2017-11-17 14:30,17,1296.5,1296.9,1296.5,1296.9,3
GCF18,2017-11-19 17:00,20,1294.5,1295.4,1294.5,1294.5,31
GCF18,2017-11-19 17:30,20,1295,1296.1,1295,1295.6,23
GCF18,2017-11-19 18:00,20,1296.1,1296.1,1295.3,1295.3,4
GCF18,2017-11-19 18:30,20,1295.4,1295.4,1295.4,1295.4,1
GCF18,2017-11-19 19:00,20,1294.5,1294.5,1294.3,1294.3,2
GCF18,2017-11-19 19:30,20,1294.2,1294.3,1294.2,1294.3,17
GCF18,2017-11-20 00:00,20,1293.7,1293.7,1293.7,1293.7,2
GCF18,2017-11-20 01:30,20,1293.2,1293.2,1293,1293.1,8
GCF18,2017-11-20 02:00,20,1292.8,1292.8,1292.8,1292.8,1
GCF18,2017-11-20 03:00,20,1293.4,1293.4,1293.4,1293.4,1
GCF18,2017-11-20 04:30,20,1293.3,1293.3,1293,1293.1,10
GCF18,2017-11-20 05:00,20,1293.1,1293.1,1293.1,1293.1,1
GCF18,2017-11-20 05:30,20,1293.1,1293.1,1292.7,1292.7,5
GCF18,2017-11-20 06:00,20,1292.1,1293.6,1292.1,1293.6,3
GCF18,2017-11-20 07:00,20,1294.9,1294.9,1294.5,1294.5,2
GCF18,2017-11-20 07:30,20,1293.7,1293.7,1290.6,1291.2,17
GCF18,2017-11-20 08:00,20,1290.6,1291.3,1289.5,1289.9,12
GCF18,2017-11-20 08:30,20,1290,1290.2,1288,1288,27
GCF18,2017-11-20 09:00,20,1288.2,1288.2,1287,1287.8,12
GCF18,2017-11-20 09:30,20,1287.5,1287.7,1286,1286.6,12
GCF18,2017-11-20 10:00,20,1286.9,1287.2,1286.6,1286.6,6
GCF18,2017-11-20 10:30,20,1285,1285.4,1280,1280.8,50
GCF18,2017-11-20 11:00,20,1279.6,1280,1279,1280,14
GCF18,2017-11-20 11:30,20,1278,1278.5,1278,1278.5,13
GCF18,2017-11-20 12:00,20,1276,1277.5,1275.9,1277.5,28
GCF18,2017-11-20 12:30,20,1277.5,1278.7,1277.5,1278,18
GCF18,2017-11-20 13:00,20,1277.1,1277.8,1277.1,1277.3,3
GCF18,2017-11-20 13:30,20,1277.1,1277.6,1277.1,1277.6,3
GCF18,2017-11-20 14:00,20,1278.6,1278.6,1278.3,1278.5,4
GCF18,2017-11-20 14:30,20,1278.7,1279.2,1278.4,1278.6,17
GCF18,2017-11-20 15:30,20,1278.4,1278.4,1278.2,1278.2,5
GCF18,2017-11-20 17:30,21,1280,1280,1280,1280,1
GCF18,2017-11-20 18:00,21,1280.9,1280.9,1280.9,1280.9,2
GCF18,2017-11-20 19:00,21,1280.9,1280.9,1280.6,1280.6,5
GCF18,2017-11-20 20:00,21,1280.6,1281.2,1280.6,1281.2,2
GCF18,2017-11-20 21:00,21,1281.5,1281.5,1281.5,1281.5,1
GCF18,2017-11-20 22:00,21,1281,1281,1281,1281,1
GCF18,2017-11-21 00:00,21,1281.9,1281.9,1281.9,1281.9,1
GCF18,2017-11-21 01:00,21,1281,1281,1281,1281,1
GCF18,2017-11-21 02:00,21,1282.7,1282.7,1282.7,1282.7,2
GCF18,2017-11-21 03:00,21,1282,1282,1282,1282,10
GCF18,2017-11-21 03:30,21,1281.9,1281.9,1281.9,1281.9,1
GCF18,2017-11-21 04:00,21,1281.2,1281.3,1281.2,1281.3,3
GCF18,2017-11-21 04:30,21,1282,1282,1282,1282,1
GCF18,2017-11-21 05:00,21,1281.4,1281.4,1279.6,1279.6,3
GCF18,2017-11-21 06:00,21,1279.6,1279.6,1279.6,1279.6,1
GCF18,2017-11-21 06:30,21,1278.9,1279.2,1278.6,1279.2,4
GCF18,2017-11-21 07:00,21,1279.1,1279.9,1279.1,1279.9,2
GCF18,2017-11-21 07:30,21,1279.3,1279.3,1278.2,1278.6,33
GCF18,2017-11-21 08:00,21,1281.7,1283,1280.8,1283,13
GCF18,2017-11-21 08:30,21,1283.2,1284.6,1282.7,1284.3,14
GCF18,2017-11-21 09:00,21,1284.4,1286,1283.6,1284.2,25
GCF18,2017-11-21 09:30,21,1283.8,1283.8,1283.8,1283.8,5
GCF18,2017-11-21 10:00,21,1284.2,1284.2,1284.2,1284.2,8
GCF18,2017-11-21 10:30,21,1283.9,1283.9,1283.8,1283.8,4
GCF18,2017-11-21 11:00,21,1285,1285.1,1285,1285.1,2
GCF18,2017-11-21 11:30,21,1283.8,1283.8,1283.8,1283.8,1
GCF18,2017-11-21 12:00,21,1283.1,1283.7,1283.1,1283.7,3
GCF18,2017-11-21 12:30,21,1282.4,1282.4,1281.8,1282.2,159
GCF18,2017-11-21 13:00,21,1282.9,1282.9,1282.9,1282.9,1
GCF18,2017-11-21 13:30,21,1282,1282,1281.6,1281.6,2
GCF18,2017-11-21 14:30,21,1282,1282,1281.1,1281.3,3
GCF18,2017-11-21 15:30,21,1281.9,1281.9,1281.9,1281.9,1
GCF18,2017-11-21 20:00,22,1282.1,1282.1,1282.1,1282.1,3
GCF18,2017-11-21 21:00,22,1280.8,1281,1280.8,1281,2
GCF18,2017-11-21 21:30,22,1280.8,1280.8,1280.8,1280.8,1
GCF18,2017-11-21 22:00,22,1282,1282,1282,1282,6
GCF18,2017-11-21 23:30,22,1283.2,1283.2,1283.2,1283.2,1
GCF18,2017-11-22 00:30,22,1284.2,1284.2,1284.2,1284.2,1
GCF18,2017-11-22 01:00,22,1283.9,1283.9,1283.9,1283.9,1
GCF18,2017-11-22 01:30,22,1284.5,1285,1284.5,1285,3
GCF18,2017-11-22 02:30,22,1286,1287,1286,1286.5,10
GCF18,2017-11-22 03:00,22,1285.7,1285.7,1285.7,1285.7,1
GCF18,2017-11-22 03:30,22,1286,1286,1284.1,1284.1,2
GCF18,2017-11-22 04:30,22,1285,1285.4,1285,1285.4,11
GCF18,2017-11-22 05:00,22,1285.4,1285.4,1285.4,1285.4,3
GCF18,2017-11-22 06:00,22,1285,1285,1285,1285,5
GCF18,2017-11-22 06:30,22,1285.4,1285.8,1285.4,1285.8,11
GCF18,2017-11-22 07:00,22,1286.5,1287.4,1286.5,1287.4,8
GCF18,2017-11-22 07:30,22,1287.7,1287.7,1286.9,1286.9,16
GCF18,2017-11-22 08:00,22,1288.8,1289.1,1288.4,1289.1,4
GCF18,2017-11-22 08:30,22,1289.2,1289.2,1288.4,1289,6
GCF18,2017-11-22 09:00,22,1289.5,1291.1,1289.4,1290.7,107
GCF18,2017-11-22 09:30,22,1291.4,1291.4,1290.5,1290.5,27
GCF18,2017-11-22 10:00,22,1291.1,1292.9,1291.1,1292.5,32
GCF18,2017-11-22 10:30,22,1293.2,1293.2,1291.9,1291.9,16
GCF18,2017-11-22 11:00,22,1292.7,1293,1292,1292.8,7
GCF18,2017-11-22 11:30,22,1293,1293,1292.6,1292.9,6
GCF18,2017-11-22 12:00,22,1293.5,1294.3,1293.5,1294.3,9
GCF18,2017-11-22 13:00,22,1293.5,1295.2,1293.3,1295.1,12
GCF18,2017-11-22 13:30,22,1295.4,1295.7,1295.4,1295.6,6
GCF18,2017-11-22 14:00,22,1294.1,1294.1,1293.4,1293.9,9
GCF18,2017-11-22 15:00,22,1293.6,1293.6,1293.5,1293.5,5
GCF18,2017-11-22 17:00,24,1292.8,1292.8,1292.8,1292.8,1
GCF18,2017-11-22 17:30,24,1292.4,1292.4,1292.4,1292.4,1
GCF18,2017-11-22 18:00,24,1292.6,1292.6,1292.6,1292.6,1
GCF18,2017-11-22 19:00,24,1293.1,1293.2,1292,1292,10
GCF18,2017-11-22 19:30,24,1291.6,1291.6,1291.6,1291.6,1
GCF18,2017-11-22 22:00,24,1291.5,1291.5,1291.5,1291.5,1
GCF18,2017-11-22 23:00,24,1290.6,1290.6,1290.6,1290.6,1
GCF18,2017-11-23 00:00,24,1290.4,1290.4,1290.4,1290.4,2
GCF18,2017-11-23 00:30,24,1291.5,1291.5,1291.1,1291.1,5
GCF18,2017-11-23 01:00,24,1291.8,1291.8,1291.8,1291.8,1
GCF18,2017-11-23 01:30,24,1291.1,1291.1,1291.1,1291.1,12
GCF18,2017-11-23 02:00,24,1291.1,1291.1,1291.1,1291.1,1
GCF18,2017-11-23 03:30,24,1289.5,1289.8,1289,1289.8,26
GCF18,2017-11-23 04:00,24,1290.3,1290.3,1290.3,1290.3,2
GCF18,2017-11-23 04:30,24,1294.6,1295,1294.6,1295,2
GCF18,2017-11-23 05:00,24,1293.5,1293.5,1293.5,1293.5,1
GCF18,2017-11-23 05:30,24,1293.1,1293.2,1293.1,1293.2,11
GCF18,2017-11-23 06:00,24,1293,1293,1292.6,1292.6,11
GCF18,2017-11-23 07:00,24,1294.1,1294.1,1294.1,1294.1,1
GCF18,2017-11-23 08:00,24,1293.4,1293.4,1293.4,1293.4,1
GCF18,2017-11-23 08:30,24,1293.4,1293.4,1292.5,1292.8,12
GCF18,2017-11-23 09:00,24,1291,1293.2,1291,1293.2,8
GCF18,2017-11-23 09:30,24,1293.1,1293.1,1292.8,1292.8,3
GCF18,2017-11-23 10:00,24,1292.9,1292.9,1292.8,1292.8,2
GCF18,2017-11-23 10:30,24,1292.8,1292.8,1292.8,1292.8,2
GCF18,2017-11-23 11:00,24,1292.7,1292.7,1292.6,1292.6,20
GCF18,2017-11-23 11:30,24,1292.8,1292.8,1292.7,1292.7,7
GCF18,2017-11-23 17:00,24,1292.5,1292.5,1292.2,1292.2,21
GCF18,2017-11-23 17:30,24,1292.9,1292.9,1292.9,1292.9,1
GCF18,2017-11-23 18:00,24,1292.3,1292.3,1292.3,1292.3,1
GCF18,2017-11-23 19:00,24,1292.4,1293.5,1292.4,1293.5,11
GCF18,2017-11-23 19:30,24,1294,1294,1293.6,1293.6,2
GCF18,2017-11-23 21:30,24,1293,1293,1293,1293,5
GCF18,2017-11-23 22:00,24,1293.2,1293.2,1293.2,1293.2,1
GCF18,2017-11-23 22:30,24,1293.2,1293.2,1293.2,1293.2,1
GCF18,2017-11-23 23:00,24,1293.6,1293.6,1293.6,1293.6,1
GCF18,2017-11-24 00:00,24,1293.3,1293.3,1293.3,1293.3,2
GCF18,2017-11-24 00:30,24,1292.3,1292.5,1292.3,1292.5,2
GCF18,2017-11-24 01:00,24,1292.3,1292.3,1291.6,1291.6,9
GCF18,2017-11-24 02:00,24,1292.5,1292.6,1292.5,1292.5,3
GCF18,2017-11-24 02:30,24,1292.6,1292.6,1292.6,1292.6,2
GCF18,2017-11-24 03:00,24,1292,1292.4,1292,1292.3,26
GCF18,2017-11-24 03:30,24,1290.6,1290.6,1290.6,1290.6,5
GCF18,2017-11-24 04:00,24,1291.5,1291.5,1291.5,1291.5,1
GCF18,2017-11-24 04:30,24,1290.8,1291,1290.8,1291,2
GCF18,2017-11-24 05:00,24,1290,1290.1,1289.2,1289.2,8
GCF18,2017-11-24 05:30,24,1288,1288.5,1287.2,1288.5,4
GCF18,2017-11-24 06:00,24,1288.8,1290,1288.8,1290,4
GCF18,2017-11-24 07:00,24,1289.9,1290,1289.4,1289.4,11
GCF18,2017-11-24 07:30,24,1289.1,1289.7,1289.1,1289.7,4
GCF18,2017-11-24 08:30,24,1292,1292.5,1291.5,1291.5,24
GCF18,2017-11-24 09:00,24,1291.6,1291.6,1288.7,1288.7,11
GCF18,2017-11-24 09:30,24,1289.8,1290.5,1289.8,1290.5,7
GCF18,2017-11-24 10:00,24,1289.5,1289.5,1289.5,1289.5,1
GCF18,2017-11-24 10:30,24,1289.5,1290.1,1289.5,1290.1,12
GCF18,2017-11-24 11:30,24,1289.5,1289.5,1289.4,1289.4,6
GCF18,2017-11-26 17:00,27,1292,1292,1289.3,1289.3,5
GCF18,2017-11-26 17:30,27,1289.3,1289.3,1288.7,1288.7,5
GCF18,2017-11-26 18:00,27,1288.8,1288.8,1288.8,1288.8,1
GCF18,2017-11-26 18:30,27,1289.2,1289.2,1288.5,1288.5,6
GCF18,2017-11-26 19:00,27,1288.5,1289.5,1288.5,1289.5,6
GCF18,2017-11-26 19:30,27,1289.3,1290.4,1289.3,1290.4,83
GCF18,2017-11-26 20:00,27,1290.3,1290.3,1290.3,1290.3,1
GCF18,2017-11-26 20:30,27,1290.8,1290.8,1290.8,1290.8,1
GCF18,2017-11-26 21:00,27,1291,1291.3,1291,1291.3,5
GCF18,2017-11-26 22:00,27,1291.4,1291.8,1291.4,1291.8,3
GCF18,2017-11-26 22:30,27,1291.6,1291.9,1291.6,1291.8,4
GCF18,2017-11-26 23:00,27,1291.8,1291.8,1291.6,1291.6,2
GCF18,2017-11-26 23:30,27,1291.7,1291.7,1291.5,1291.5,9
GCF18,2017-11-27 00:00,27,1291.7,1291.8,1291.7,1291.8,2
GCF18,2017-11-27 00:30,27,1292.4,1292.4,1291.8,1292,35
GCF18,2017-11-27 01:00,27,1291.4,1292,1291.4,1292,2
GCF18,2017-11-27 01:30,27,1292.1,1292.1,1292.1,1292.1,1
GCF18,2017-11-27 02:00,27,1292.7,1294.1,1292.7,1294,47
GCF18,2017-11-27 02:30,27,1293.8,1293.8,1293.1,1293.1,22
GCF18,2017-11-27 03:00,27,1293.1,1293.5,1293.1,1293.5,2
GCF18,2017-11-27 03:30,27,1292.8,1292.8,1292.8,1292.8,28
GCF18,2017-11-27 04:00,27,1293.5,1296.5,1293.5,1295,8
GCF18,2017-11-27 04:30,27,1296,1296,1295.2,1295.2,17
GCF18,2017-11-27 05:00,27,1295.7,1295.7,1295.7,1295.7,1
GCF18,2017-11-27 05:30,27,1296.3,1297.1,1295.9,1295.9,10
GCF18,2017-11-27 06:00,27,1295.7,1295.8,1294.9,1295.7,14
GCF18,2017-11-27 06:30,27,1297.2,1297.3,1296.7,1296.7,37
GCF18,2017-11-27 07:00,27,1296.5,1297,1296.4,1297,8
GCF18,2017-11-27 07:30,27,1297,1300.1,1297,1300,43
GCF18,2017-11-27 08:00,27,1300.2,1300.7,1299.5,1299.5,31
GCF18,2017-11-27 08:30,27,1300,1300.3,1295,1296.3,89
GCF18,2017-11-27 09:00,27,1296.1,1296.1,1293.9,1295.4,221
GCF18,2017-11-27 09:30,27,1295.7,1297,1295.5,1297,16
GCF18,2017-11-27 10:00,27,1296.3,1298.2,1296.3,1298.2,13
GCF18,2017-11-27 10:30,27,1298.4,1298.8,1297.1,1297.1,21
GCF18,2017-11-27 11:00,27,1297.4,1297.4,1297.1,1297.1,2
GCF18,2017-11-27 11:30,27,1296.5,1297.4,1296.5,1297.4,2
GCF18,2017-11-27 12:00,27,1296.3,1296.5,1296.1,1296.1,17
GCF18,2017-11-27 12:30,27,1295.7,1295.7,1295.7,1295.7,40
GCF18,2017-11-27 13:00,27,1295.5,1296.1,1295.5,1296.1,9
GCF18,2017-11-27 13:30,27,1296.4,1296.4,1296.4,1296.4,5
GCF18,2017-11-27 14:00,27,1296.4,1296.4,1296.1,1296.1,5
GCF18,2017-11-27 14:30,27,1295.8,1295.9,1295.2,1295.2,20
GCF18,2017-11-27 15:00,27,1295,1295,1295,1295,2
GCF18,2017-11-27 17:00,28,1295.8,1296.3,1295.8,1296.3,11
GCF18,2017-11-27 17:30,28,1295.8,1295.8,1295.6,1295.6,8
GCF18,2017-11-27 18:00,28,1295.9,1297.5,1295.7,1297.5,15
GCF18,2017-11-27 18:30,28,1298,1298,1297.2,1297.2,13
GCF18,2017-11-27 19:00,28,1296.7,1296.8,1296.4,1296.8,5
GCF18,2017-11-27 19:30,28,1296.2,1296.2,1295,1295,42
GCF18,2017-11-27 20:00,28,1295.1,1295.1,1295.1,1295.1,2
GCF18,2017-11-27 20:30,28,1295.6,1295.6,1295.6,1295.6,1
GCF18,2017-11-27 21:00,28,1295.4,1295.4,1295.2,1295.2,2
GCF18,2017-11-27 21:30,28,1295.7,1295.7,1295.5,1295.5,2
GCF18,2017-11-27 22:00,28,1294.9,1295,1294.5,1294.6,31
GCF18,2017-11-27 23:00,28,1295.5,1295.5,1295.5,1295.5,1
GCF18,2017-11-27 23:30,28,1295.5,1295.5,1295.5,1295.5,1
GCF18,2017-11-28 00:30,28,1295.2,1295.2,1295.2,1295.2,1
GCF18,2017-11-28 01:00,28,1294.1,1295,1294.1,1295,13
GCF18,2017-11-28 01:30,28,1295.1,1295.1,1294,1294,15
GCF18,2017-11-28 02:00,28,1293.8,1294.8,1293.8,1294.8,5
GCF18,2017-11-28 02:30,28,1294.6,1294.6,1294,1294.1,5
GCF18,2017-11-28 03:00,28,1294.7,1294.9,1294.4,1294.4,4
GCF18,2017-11-28 03:30,28,1294.4,1294.4,1294.4,1294.4,1
GCF18,2017-11-28 04:00,28,1294.4,1294.4,1293.7,1293.7,5
GCF18,2017-11-28 04:30,28,1294.3,1294.3,1294.3,1294.3,1
GCF18,2017-11-28 05:00,28,1294.7,1294.7,1294.6,1294.6,25
GCF18,2017-11-28 05:30,28,1295.2,1296.3,1295.2,1295.6,118
GCF18,2017-11-28 06:00,28,1295.6,1296.1,1295.3,1296.1,40
GCF18,2017-11-28 06:30,28,1296.1,1297.1,1296.1,1296.9,105
GCF18,2017-11-28 07:00,28,1297.1,1297.5,1296.6,1297.2,22
GCF18,2017-11-28 07:30,28,1297.4,1297.8,1296.4,1296.9,43
GCF18,2017-11-28 08:00,28,1296.9,1297.4,1296.9,1297,27
GCF18,2017-11-28 08:30,28,1296.7,1296.7,1291.9,1294,237
GCF18,2017-11-28 09:00,28,1293.8,1296.3,1292.5,1296.3,96
GCF18,2017-11-28 09:30,28,1297,1298.5,1295.1,1295.7,95
GCF18,2017-11-28 10:00,28,1295.9,1296.5,1294.8,1295.6,34
GCF18,2017-11-28 10:30,28,1296.4,1297.8,1296.4,1297.8,71
GCF18,2017-11-28 11:00,28,1297.3,1297.8,1296.5,1297.5,14
GCF18,2017-11-28 11:30,28,1297.4,1297.4,1294.2,1295.1,31
GCF18,2017-11-28 12:00,28,1294.9,1297.5,1293.3,1295.9,113
GCF18,2017-11-28 12:30,28,1296.4,1296.7,1295.5,1296.6,64
GCF18,2017-11-28 13:00,28,1296.8,1296.8,1296.2,1296.4,24
GCF18,2017-11-28 13:30,28,1296.4,1296.4,1292.8,1293,44
GCF18,2017-11-28 14:00,28,1293.5,1294.5,1293.3,1294.5,24
GCF18,2017-11-28 14:30,28,1294.4,1294.4,1293.7,1294.2,44
GCF18,2017-11-28 15:00,28,1294.9,1294.9,1294.7,1294.7,5
GCF18,2017-11-28 17:00,29,1294.4,1295.2,1294.4,1295.2,8
GCF18,2017-11-28 17:30,29,1295,1295.2,1294.9,1295.2,7
GCF18,2017-11-28 18:00,29,1295.3,1295.5,1294.9,1295,7
GCF18,2017-11-28 18:30,29,1294.9,1295.5,1294.7,1295.1,14
GCF18,2017-11-28 19:00,29,1295,1295.1,1294.9,1294.9,8
GCF18,2017-11-28 19:30,29,1294.7,1294.7,1294.2,1294.2,17
GCF18,2017-11-28 20:00,29,1294.1,1294.9,1294.1,1294.6,5
GCF18,2017-11-28 20:30,29,1294.6,1296,1294.6,1296,7
GCF18,2017-11-28 21:00,29,1296,1297,1296,1296.4,6
GCF18,2017-11-28 21:30,29,1296,1296.6,1296,1296.6,6
GCF18,2017-11-28 22:00,29,1296.3,1296.5,1296.3,1296.5,5
GCF18,2017-11-28 22:30,29,1296.9,1297.1,1296.9,1297.1,2
GCF18,2017-11-28 23:00,29,1296.7,1296.7,1296.7,1296.7,1
GCF18,2017-11-28 23:30,29,1296.8,1296.8,1296,1296,5
GCF18,2017-11-29 00:30,29,1296.4,1296.4,1296.4,1296.4,2
GCF18,2017-11-29 01:00,29,1296.3,1297.1,1296.1,1297.1,23
GCF18,2017-11-29 01:30,29,1296.9,1297.2,1296.9,1297,25
GCF18,2017-11-29 02:00,29,1297.3,1297.3,1296.9,1296.9,2
GCF18,2017-11-29 02:30,29,1297.3,1297.3,1296.7,1296.8,11
GCF18,2017-11-29 03:00,29,1296.2,1296.2,1295.2,1295.7,15
GCF18,2017-11-29 03:30,29,1295.5,1295.5,1295,1295.5,5
GCF18,2017-11-29 04:00,29,1295.4,1295.7,1295.4,1295.5,4
GCF18,2017-11-29 04:30,29,1295.8,1296,1295.2,1295.2,29
GCF18,2017-11-29 05:00,29,1295.5,1295.5,1294.7,1294.8,8
GCF18,2017-11-29 05:30,29,1295.5,1295.9,1295.3,1295.5,25
GCF18,2017-11-29 06:00,29,1295.9,1295.9,1295.1,1295.1,4
GCF18,2017-11-29 06:30,29,1295.2,1295.5,1295,1295.5,9
GCF18,2017-11-29 07:00,29,1294.2,1294.2,1288,1288.2,124
GCF18,2017-11-29 07:30,29,1288.4,1289.3,1286.1,1288.9,94
GCF18,2017-11-29 08:00,29,1288.7,1288.9,1286.9,1287.8,87
GCF18,2017-11-29 08:30,29,1287,1287.3,1284.3,1284.6,139
GCF18,2017-11-29 09:00,29,1284.3,1288.9,1283.6,1287.4,274
GCF18,2017-11-29 09:30,29,1287,1288.8,1286,1286.6,172
GCF18,2017-11-29 10:00,29,1286,1286.1,1283.3,1285.3,140
GCF18,2017-11-29 10:30,29,1285.2,1286.7,1283.9,1285.8,47
GCF18,2017-11-29 11:00,29,1285.7,1285.7,1284.1,1284.8,25
GCF18,2017-11-29 11:30,29,1284.9,1284.9,1282.9,1283.6,39
GCF18,2017-11-29 12:00,29,1283,1284.8,1282.8,1283.8,14
GCF18,2017-11-29 12:30,29,1283.8,1284.8,1283.8,1284.2,70
GCF18,2017-11-29 13:00,29,1285.1,1285.7,1284.9,1285.3,27
GCF18,2017-11-29 13:30,29,1285,1285.4,1284.5,1285.4,15
GCF18,2017-11-29 14:00,29,1285.5,1286.1,1285,1285,31
GCF18,2017-11-29 14:30,29,1285.1,1286,1284.7,1285.7,27
GCF18,2017-11-29 15:00,29,1285.5,1285.6,1284.4,1284.4,14
GCF18,2017-11-29 15:30,29,1284.6,1284.6,1284,1284,22
GCF18,2017-11-29 17:00,30,1284.5,1285,1284.5,1285,15
GCF18,2017-11-29 17:30,30,1284.8,1284.8,1284.6,1284.6,7
GCF18,2017-11-29 18:00,30,1284.8,1284.8,1284.4,1284.4,7
GCF18,2017-11-29 18:30,30,1284.2,1285.4,1284.1,1285.4,12
GCF18,2017-11-29 19:00,30,1285.5,1286,1285,1285,6
GCF18,2017-11-29 19:30,30,1285.4,1285.6,1285,1285.2,16
GCF18,2017-11-29 20:00,30,1284.8,1285,1283.6,1284.7,23
GCF18,2017-11-29 20:30,30,1284.7,1285.4,1284.7,1285.4,5
GCF18,2017-11-29 21:00,30,1285.3,1285.3,1285.3,1285.3,1
GCF18,2017-11-29 21:30,30,1285,1285,1284.8,1284.8,7
GCF18,2017-11-29 22:00,30,1285,1285,1284.8,1284.9,13
GCF18,2017-11-29 22:30,30,1285,1285,1284.8,1284.8,3
GCF18,2017-11-29 23:00,30,1284.9,1285.1,1284.7,1284.7,6
GCF18,2017-11-29 23:30,30,1284.6,1284.7,1284.6,1284.7,5
GCF18,2017-11-30 00:00,30,1284.4,1284.4,1281.8,1283.2,39
GCF18,2017-11-30 00:30,30,1284.3,1284.6,1284.2,1284.6,8
GCF18,2017-11-30 01:00,30,1284.4,1284.6,1284.4,1284.6,8
GCF18,2017-11-30 01:30,30,1283.3,1283.6,1283.3,1283.4,9
GCF18,2017-11-30 02:00,30,1283.3,1283.3,1282.5,1282.9,15
GCF18,2017-11-30 02:30,30,1282.3,1282.4,1280.9,1280.9,142
GCF18,2017-11-30 03:00,30,1280.8,1281.3,1280.8,1281.3,16
GCF18,2017-11-30 03:30,30,1281.2,1282.1,1281.2,1282.1,25
GCF18,2017-11-30 04:00,30,1282.5,1283,1282.2,1282.5,12
GCF18,2017-11-30 04:30,30,1282.8,1284,1281.4,1282,14
GCF18,2017-11-30 05:00,30,1282.4,1282.5,1282.1,1282.4,6
GCF18,2017-11-30 05:30,30,1282.5,1282.7,1282.4,1282.7,8
GCF18,2017-11-30 06:00,30,1282.4,1282.4,1281.3,1281.3,6
GCF18,2017-11-30 06:30,30,1280.9,1282.1,1280.9,1282.1,8
GCF18,2017-11-30 07:00,30,1281.4,1281.4,1279,1279.3,98
GCF18,2017-11-30 07:30,30,1279,1279.6,1277.5,1279.2,149
GCF18,2017-11-30 08:00,30,1278.7,1280,1278.7,1280,53
GCF18,2017-11-30 08:30,30,1279.9,1282.1,1279.5,1281.6,91
GCF18,2017-11-30 09:00,30,1281.4,1282.5,1281.2,1281.3,29
GCF18,2017-11-30 09:30,30,1281,1282.1,1279.8,1280.8,26
GCF18,2017-11-30 10:00,30,1279.8,1280.3,1279.2,1279.2,53
GCF18,2017-11-30 10:30,30,1278.9,1279,1275.4,1275.9,97
GCF18,2017-11-30 11:00,30,1275.9,1275.9,1273.4,1273.9,105
GCF18,2017-11-30 11:30,30,1273.8,1274.5,1272.1,1272.1,62
GCF18,2017-11-30 12:00,30,1272.1,1275,1271.3,1274.6,45
GCF18,2017-11-30 12:30,30,1274.9,1275.7,1274.5,1275.5,33
GCF18,2017-11-30 13:00,30,1275.4,1275.4,1274.7,1274.7,9
GCF18,2017-11-30 13:30,30,1274,1275.1,1274,1275.1,8
GCF18,2017-11-30 14:00,30,1275.7,1276.8,1275.7,1275.8,16
GCF18,2017-11-30 14:30,30,1275.4,1275.6,1274.6,1275.3,14
GCF18,2017-11-30 15:00,30,1276.2,1276.2,1276.1,1276.1,3
GCF18,2017-11-30 15:30,30,1275.8,1275.8,1275.6,1275.6,9
GCF18,2017-11-30 17:00,1,1276,1276.7,1275.9,1276.7,6
GCF18,2017-11-30 17:30,1,1276.7,1276.7,1276.1,1276.1,3
GCF18,2017-11-30 18:00,1,1276.1,1276.1,1275.8,1275.8,5
GCF18,2017-11-30 18:30,1,1275,1276.5,1275,1276.3,5
GCF18,2017-11-30 19:00,1,1276.5,1277.1,1276.5,1277,9
GCF18,2017-11-30 19:30,1,1277.1,1277.2,1277.1,1277.2,3
GCF18,2017-11-30 20:00,1,1277.2,1277.3,1277.2,1277.3,4
GCF18,2017-11-30 20:30,1,1276.5,1276.5,1276.5,1276.5,1
GCF18,2017-11-30 21:00,1,1276,1276,1275.7,1275.7,5
GCF18,2017-11-30 22:00,1,1275.5,1275.5,1275.4,1275.4,6
GCF18,2017-11-30 22:30,1,1275,1275,1275,1275,1
GCF18,2017-11-30 23:00,1,1275.5,1275.5,1275.5,1275.5,6
GCF18,2017-11-30 23:30,1,1275.5,1275.8,1275.3,1275.8,7
GCF18,2017-12-01 00:00,1,1276.3,1276.7,1276.3,1276.4,21
GCF18,2017-12-01 00:30,1,1276.9,1277,1276.9,1277,17
GCF18,2017-12-01 01:00,1,1276.4,1276.4,1276,1276,5
GCF18,2017-12-01 01:30,1,1276.1,1276.2,1276,1276,11
GCF18,2017-12-01 02:00,1,1276.6,1277,1275.9,1277,13
GCF18,2017-12-01 02:30,1,1277.1,1278.4,1277.1,1277.8,44
GCF18,2017-12-01 03:00,1,1277.9,1278.7,1277.7,1278.6,19
GCF18,2017-12-01 03:30,1,1277.7,1277.7,1277.4,1277.4,12
GCF18,2017-12-01 04:00,1,1276.9,1277.1,1276.8,1277.1,17
GCF18,2017-12-01 04:30,1,1278,1278.5,1277.9,1277.9,30
GCF18,2017-12-01 05:00,1,1278,1278.2,1277.7,1278.2,18
GCF18,2017-12-01 05:30,1,1278,1278,1276.7,1277.2,10
GCF18,2017-12-01 06:00,1,1276.8,1276.9,1275.8,1276.8,11
GCF18,2017-12-01 06:30,1,1276.6,1276.8,1275.8,1276.2,20
GCF18,2017-12-01 07:00,1,1276.8,1277.1,1275,1275.9,28
GCF18,2017-12-01 07:30,1,1275.3,1275.3,1273.2,1273.5,34
GCF18,2017-12-01 08:00,1,1273.9,1275.3,1273.9,1274.9,234
GCF18,2017-12-01 08:30,1,1274.6,1277.4,1274,1276,127
GCF18,2017-12-01 09:00,1,1276.1,1277,1273,1274.2,175
GCF18,2017-12-01 09:30,1,1274.4,1275.8,1272.7,1275.2,76
GCF18,2017-12-01 10:00,1,1275.3,1290,1275.2,1289.8,537
GCF18,2017-12-01 10:30,1,1289.8,1289.8,1284.3,1284.8,359
GCF18,2017-12-01 11:00,1,1285,1286,1281.7,1286,105
GCF18,2017-12-01 11:30,1,1286,1286.8,1284.3,1284.6,46
GCF18,2017-12-01 12:00,1,1284,1284.9,1279.9,1280.1,123
GCF18,2017-12-01 12:30,1,1279.2,1282.5,1279.1,1280.6,64
GCF18,2017-12-01 13:00,1,1281.1,1282.2,1280.7,1282,28
GCF18,2017-12-01 13:30,1,1281.3,1283.5,1281.2,1282.7,33
GCF18,2017-12-01 14:00,1,1282.7,1283,1282.6,1283,7
GCF18,2017-12-01 14:30,1,1282.3,1282.3,1280.6,1281.2,37
GCF18,2017-12-01 15:00,1,1281.1,1281.2,1280.9,1281.2,4
GCF18,2017-12-01 15:30,1,1280.9,1281.1,1280.7,1280.7,9
GCF18,2017-12-03 17:00,4,1278.9,1278.9,1273.7,1275.4,53
GCF18,2017-12-03 17:30,4,1275.6,1275.7,1274.9,1275,29
GCF18,2017-12-03 18:00,4,1275,1275,1275,1275,1
GCF18,2017-12-03 18:30,4,1276.2,1276.2,1276.2,1276.2,1
GCF18,2017-12-03 19:00,4,1275.4,1275.4,1275.4,1275.4,3
GCF18,2017-12-03 20:00,4,1275.5,1275.5,1275.4,1275.4,7
GCF18,2017-12-03 20:30,4,1275.2,1275.3,1275.1,1275.1,4
GCF18,2017-12-03 21:00,4,1274.8,1274.8,1274.8,1274.8,1
GCF18,2017-12-03 21:30,4,1274.8,1274.8,1274.8,1274.8,1
GCF18,2017-12-03 22:00,4,1275,1275,1275,1275,1
GCF18,2017-12-03 22:30,4,1275.2,1275.2,1275.2,1275.2,2
GCF18,2017-12-03 23:00,4,1274.8,1274.8,1274.8,1274.8,1
GCF18,2017-12-03 23:30,4,1275,1275,1275,1275,2
GCF18,2017-12-04 00:00,4,1275.2,1275.2,1274.5,1274.5,4
GCF18,2017-12-04 00:30,4,1275,1275.3,1275,1275.3,5
GCF18,2017-12-04 01:00,4,1275.3,1275.3,1273.1,1273.1,40
GCF18,2017-12-04 01:30,4,1273.1,1274.4,1273.1,1274.3,83
GCF18,2017-12-04 02:00,4,1274.3,1274.3,1271.5,1273.3,79
GCF18,2017-12-04 02:30,4,1274.3,1275.8,1274.3,1275.8,8
GCF18,2017-12-04 03:00,4,1275.1,1275.4,1274,1274,15
GCF18,2017-12-04 03:30,4,1274.5,1274.5,1274.5,1274.5,2
GCF18,2017-12-04 04:00,4,1274.4,1274.5,1274.2,1274.2,3
GCF18,2017-12-04 04:30,4,1275.5,1276.1,1273.7,1273.9,29
GCF18,2017-12-04 05:00,4,1273.9,1274,1273.1,1273.3,38
GCF18,2017-12-04 05:30,4,1272.9,1274,1272.9,1273.9,14
GCF18,2017-12-04 06:00,4,1273.8,1273.8,1273,1273.6,60
GCF18,2017-12-04 06:30,4,1273.6,1273.9,1272.9,1273.9,28
GCF18,2017-12-04 07:00,4,1274.8,1275.6,1274.7,1274.7,15
GCF18,2017-12-04 07:30,4,1274.4,1274.7,1273.8,1274.2,6
GCF18,2017-12-04 08:00,4,1274.8,1278,1273.9,1276.4,83
GCF18,2017-12-04 08:30,4,1276.2,1276.5,1275,1276.2,31
GCF18,2017-12-04 09:00,4,1275.8,1276.3,1273.5,1274.4,43
GCF18,2017-12-04 09:30,4,1274.8,1276.4,1274.1,1275.8,17
GCF18,2017-12-04 10:00,4,1275.8,1276.5,1274.3,1274.8,14
GCF18,2017-12-04 10:30,4,1274.5,1275,1274.2,1274.2,4
GCF18,2017-12-04 11:00,4,1274.6,1274.6,1274,1274.2,6
GCF18,2017-12-04 11:30,4,1274.4,1275.1,1274.2,1274.2,14
GCF18,2017-12-04 12:00,4,1274.8,1275.7,1274.8,1275.5,4
GCF18,2017-12-04 12:30,4,1275.1,1275.2,1275.1,1275.2,3
GCF18,2017-12-04 13:00,4,1275.2,1275.4,1275.2,1275.2,7
GCF18,2017-12-04 13:30,4,1275.9,1276.1,1275.5,1275.5,15
GCF18,2017-12-04 14:00,4,1276.2,1276.5,1276,1276,16
GCF18,2017-12-04 14:30,4,1275.9,1276.8,1275.9,1276.8,12
GCF18,2017-12-04 15:00,4,1277.5,1277.5,1277,1277,11
GCF18,2017-12-04 15:30,4,1276.9,1276.9,1276.2,1276.3,11
GCF18,2017-12-04 17:00,5,1277,1277.7,1277,1277.3,8
GCF18,2017-12-04 17:30,5,1277,1277,1277,1277,2
GCF18,2017-12-04 18:00,5,1277.2,1277.4,1276.5,1276.5,9
GCF18,2017-12-04 18:30,5,1277,1277,1277,1277,4
GCF18,2017-12-04 19:00,5,1277.2,1277.5,1277.2,1277.3,10
GCF18,2017-12-04 19:30,5,1276.7,1276.7,1276.4,1276.4,13
GCF18,2017-12-04 20:30,5,1276.5,1276.5,1276.5,1276.5,5
GCF18,2017-12-04 21:30,5,1276.2,1276.2,1276,1276,5
GCF18,2017-12-04 22:00,5,1275.7,1276,1275.7,1276,3
GCF18,2017-12-04 22:30,5,1276,1276,1275,1275,11
GCF18,2017-12-04 23:00,5,1275,1275,1275,1275,2
GCF18,2017-12-04 23:30,5,1275.9,1275.9,1275.9,1275.9,1
GCF18,2017-12-05 00:30,5,1275.8,1275.8,1275.8,1275.8,1
GCF18,2017-12-05 01:00,5,1276.2,1276.2,1276.2,1276.2,3
GCF18,2017-12-05 01:30,5,1275.4,1276.2,1275.4,1276.2,2
GCF18,2017-12-05 02:00,5,1275.6,1276.5,1275.6,1276.5,5
GCF18,2017-12-05 02:30,5,1275.6,1275.6,1275.5,1275.5,2
GCF18,2017-12-05 03:00,5,1275.5,1276,1275.2,1275.8,9
GCF18,2017-12-05 03:30,5,1276.1,1276.4,1275.8,1276.4,37
GCF18,2017-12-05 04:00,5,1275.5,1276.1,1275.4,1276.1,16
GCF18,2017-12-05 04:30,5,1276.1,1276.5,1276.1,1276.5,4
GCF18,2017-12-05 05:00,5,1276.6,1277.1,1276.6,1277,38
GCF18,2017-12-05 05:30,5,1277,1277,1275.9,1276.2,21
GCF18,2017-12-05 06:00,5,1275.8,1275.8,1275.5,1275.6,6
GCF18,2017-12-05 06:30,5,1275.2,1275.2,1274,1274,10
GCF18,2017-12-05 07:00,5,1273.5,1274.2,1273,1273.4,39
GCF18,2017-12-05 07:30,5,1273,1274.1,1272.5,1274.1,46
GCF18,2017-12-05 08:00,5,1274.2,1274.2,1267.6,1269.2,242
GCF18,2017-12-05 08:30,5,1269.5,1269.5,1266.6,1267.6,173
GCF18,2017-12-05 09:00,5,1268.6,1269.4,1265,1266.1,101
GCF18,2017-12-05 09:30,5,1266,1266,1264.5,1264.5,47
GCF18,2017-12-05 10:00,5,1264,1264.6,1263.3,1264.6,49
GCF18,2017-12-05 10:30,5,1264.1,1264.1,1261.4,1263.9,121
GCF18,2017-12-05 11:00,5,1264.3,1265.3,1264.3,1265.3,35
GCF18,2017-12-05 11:30,5,1264,1264.2,1264,1264.2,2
GCF18,2017-12-05 12:00,5,1264.7,1264.7,1263.2,1263.6,8
GCF18,2017-12-05 12:30,5,1263,1263,1263,1263,1
GCF18,2017-12-05 13:00,5,1264.8,1265.7,1264.8,1265.7,31
GCF18,2017-12-05 13:30,5,1266,1266.1,1265.4,1265.4,8
GCF18,2017-12-05 14:00,5,1266.6,1267,1265.8,1267,12
GCF18,2017-12-05 14:30,5,1267.3,1267.7,1267,1267.7,14
GCF18,2017-12-05 15:00,5,1266.7,1266.7,1266.7,1266.7,1
GCF18,2017-12-05 15:30,5,1266.4,1266.7,1266.4,1266.4,7
GCF18,2017-12-05 17:00,6,1266.3,1266.7,1266.3,1266.6,5
GCF18,2017-12-05 18:00,6,1266.8,1267,1266.3,1266.3,14
GCF18,2017-12-05 18:30,6,1266.2,1266.2,1265.3,1265.3,7
GCF18,2017-12-05 19:00,6,1265,1265.2,1264.8,1265.2,13
GCF18,2017-12-05 19:30,6,1265.1,1265.1,1265.1,1265.1,1
GCF18,2017-12-05 20:00,6,1265.3,1265.3,1265.3,1265.3,1
GCF18,2017-12-05 20:30,6,1266.5,1267.1,1266.5,1266.5,7
GCF18,2017-12-05 21:00,6,1266.2,1266.2,1266.2,1266.2,1
GCF18,2017-12-05 21:30,6,1266.7,1266.7,1266.7,1266.7,5
GCF18,2017-12-05 22:00,6,1266.9,1266.9,1266.9,1266.9,1
GCF18,2017-12-05 22:30,6,1267.3,1267.6,1267.3,1267.4,6
GCF18,2017-12-05 23:00,6,1266.9,1266.9,1266.9,1266.9,1
GCF18,2017-12-05 23:30,6,1267.2,1268.3,1267.2,1268.2,12
GCF18,2017-12-06 00:00,6,1268,1268.5,1268,1268.3,8
GCF18,2017-12-06 00:30,6,1268,1268,1267.7,1268,5
GCF18,2017-12-06 01:00,6,1268.3,1269.2,1268.2,1268.9,13
GCF18,2017-12-06 01:30,6,1268.7,1269,1268.5,1268.5,58
GCF18,2017-12-06 02:00,6,1269.1,1269.2,1268.8,1268.8,14
GCF18,2017-12-06 02:30,6,1268.5,1268.5,1268.1,1268.4,6
GCF18,2017-12-06 03:00,6,1268.2,1268.4,1268.2,1268.4,18
GCF18,2017-12-06 03:30,6,1268.5,1268.9,1268.5,1268.6,13
GCF18,2017-12-06 04:00,6,1269,1269.2,1269,1269,7
GCF18,2017-12-06 04:30,6,1269.7,1269.7,1268.5,1268.5,15
GCF18,2017-12-06 05:00,6,1268.5,1268.5,1268.5,1268.5,1
GCF18,2017-12-06 05:30,6,1268.1,1268.2,1267.8,1268.1,10
GCF18,2017-12-06 06:00,6,1268.1,1268.1,1266.8,1267,12
GCF18,2017-12-06 06:30,6,1266.1,1267.2,1266.1,1266.8,9
GCF18,2017-12-06 07:00,6,1267.7,1268.4,1265,1266.5,21
GCF18,2017-12-06 07:30,6,1266.6,1266.6,1265.5,1265.5,17
GCF18,2017-12-06 08:00,6,1265,1265.3,1264.1,1264.4,111
GCF18,2017-12-06 08:30,6,1264,1268.9,1264,1265.2,31
GCF18,2017-12-06 09:00,6,1264.2,1266,1264.2,1264.5,16
GCF18,2017-12-06 09:30,6,1264.5,1265.5,1264.1,1264.1,16
GCF18,2017-12-06 10:00,6,1263.5,1263.8,1263.5,1263.6,9
GCF18,2017-12-06 10:30,6,1263.8,1264.5,1263.8,1264.2,15
GCF18,2017-12-06 11:00,6,1264.8,1264.9,1264.7,1264.7,3
GCF18,2017-12-06 11:30,6,1264.9,1264.9,1264.9,1264.9,2
GCF18,2017-12-06 12:00,6,1264.9,1264.9,1264.2,1264.3,9
GCF18,2017-12-06 12:30,6,1264.8,1265.8,1264.8,1265.6,10
GCF18,2017-12-06 13:00,6,1265.2,1265.2,1264.9,1264.9,18
GCF18,2017-12-06 13:30,6,1264.2,1264.3,1264.2,1264.2,6
GCF18,2017-12-06 14:30,6,1264.4,1265.2,1264.4,1265.2,8
GCF18,2017-12-06 15:00,6,1264.9,1264.9,1264.7,1264.7,3
GCF18,2017-12-06 15:30,6,1263.8,1263.8,1263.6,1263.6,2
GCF18,2017-12-06 18:00,7,1263.9,1263.9,1263.9,1263.9,1
GCF18,2017-12-06 18:30,7,1263.6,1263.6,1262.9,1262.9,11
GCF18,2017-12-06 19:30,7,1263.8,1263.8,1263.1,1263.1,6
GCF18,2017-12-06 20:00,7,1263.9,1263.9,1263.9,1263.9,1
GCF18,2017-12-06 21:00,7,1263.9,1263.9,1263.9,1263.9,4
GCF18,2017-12-06 22:00,7,1263.6,1263.6,1263.6,1263.6,1
GCF18,2017-12-06 23:00,7,1263.2,1263.2,1263,1263,6
GCF18,2017-12-06 23:30,7,1262.5,1262.5,1260.8,1260.8,15
GCF18,2017-12-07 00:00,7,1260.3,1260.3,1259.5,1260.2,50
GCF18,2017-12-07 00:30,7,1259.5,1259.5,1256.9,1258.5,41
GCF18,2017-12-07 01:00,7,1258.3,1258.3,1257.7,1257.7,12
GCF18,2017-12-07 01:30,7,1257.9,1259,1257.9,1258.9,16
GCF18,2017-12-07 02:00,7,1258.2,1258.7,1258,1258,30
GCF18,2017-12-07 02:30,7,1258.1,1258.1,1257.2,1257.7,15
GCF18,2017-12-07 03:00,7,1257.1,1257.8,1257.1,1257.6,10
GCF18,2017-12-07 03:30,7,1258,1258,1256.9,1257,15
GCF18,2017-12-07 04:00,7,1256.7,1257.2,1256.6,1256.6,41
GCF18,2017-12-07 04:30,7,1256.9,1256.9,1255.1,1256.2,59
GCF18,2017-12-07 05:00,7,1256.5,1256.5,1256,1256,12
GCF18,2017-12-07 05:30,7,1255.8,1256,1255.8,1255.9,9
GCF18,2017-12-07 06:00,7,1256.1,1256.5,1254,1254.4,27
GCF18,2017-12-07 06:30,7,1254.7,1255.5,1254.4,1255.5,18
GCF18,2017-12-07 07:00,7,1255.8,1256.3,1255.8,1256.3,4
GCF18,2017-12-07 07:30,7,1254.4,1255.3,1254,1255.3,34
GCF18,2017-12-07 08:00,7,1254.6,1254.7,1252.6,1253,21
GCF18,2017-12-07 08:30,7,1253.3,1256.2,1253.1,1254.5,21
GCF18,2017-12-07 09:00,7,1254.5,1255.1,1253.4,1254,13
GCF18,2017-12-07 09:30,7,1254.5,1254.9,1253.1,1253.2,12
GCF18,2017-12-07 10:00,7,1253.3,1254.5,1252.4,1254.5,34
GCF18,2017-12-07 10:30,7,1253.5,1253.9,1253.5,1253.5,14
GCF18,2017-12-07 11:00,7,1253.5,1253.5,1253,1253.2,6
GCF18,2017-12-07 11:30,7,1253,1253,1252.3,1252.3,20
GCF18,2017-12-07 12:00,7,1252,1252.6,1251,1251.2,19
GCF18,2017-12-07 12:30,7,1251.6,1252,1251.4,1251.7,21
GCF18,2017-12-07 13:00,7,1251.2,1251.2,1247.8,1247.9,50
GCF18,2017-12-07 13:30,7,1247.2,1247.2,1245.9,1246.8,97
GCF18,2017-12-07 14:00,7,1246.6,1246.6,1244.5,1244.5,82
GCF18,2017-12-07 14:30,7,1245.5,1247.9,1245.4,1247.9,44
GCF18,2017-12-07 15:00,7,1247.8,1248,1247,1247,29
GCF18,2017-12-07 15:30,7,1246.9,1246.9,1246.9,1246.9,1
GCF18,2017-12-07 18:00,8,1247.4,1247.4,1247.4,1247.4,1
GCF18,2017-12-07 18:30,8,1247.7,1247.7,1247.7,1247.7,1
GCF18,2017-12-07 19:30,8,1248.7,1248.7,1248,1248,2
GCF18,2017-12-07 20:00,8,1248.3,1248.9,1248.3,1248.9,6
GCF18,2017-12-07 20:30,8,1249.3,1249.5,1249.2,1249.5,11
GCF18,2017-12-07 21:00,8,1249.3,1249.3,1248.5,1248.5,27
GCF18,2017-12-07 22:00,8,1249,1249,1248.7,1248.7,8
GCF18,2017-12-07 22:30,8,1248.3,1248.4,1248.2,1248.4,27
GCF18,2017-12-07 23:00,8,1248.7,1248.7,1248.7,1248.7,1
GCF18,2017-12-07 23:30,8,1248.9,1249.5,1248.9,1249.5,9
GCF18,2017-12-08 00:00,8,1249.4,1249.4,1249.4,1249.4,2
GCF18,2017-12-08 00:30,8,1249.4,1249.4,1248.9,1248.9,18
GCF18,2017-12-08 01:00,8,1248.8,1248.8,1248.5,1248.5,3
GCF18,2017-12-08 01:30,8,1249.2,1249.2,1249.1,1249.1,2
GCF18,2017-12-08 02:00,8,1249.2,1249.2,1247.3,1247.3,17
GCF18,2017-12-08 02:30,8,1247,1247.4,1246.4,1247.2,58
GCF18,2017-12-08 03:00,8,1247.5,1247.5,1247.1,1247.1,21
GCF18,2017-12-08 03:30,8,1246.4,1246.4,1245.3,1245.6,77
GCF18,2017-12-08 04:00,8,1246,1246.3,1245.5,1245.5,13
GCF18,2017-12-08 04:30,8,1245.9,1246.2,1245.6,1245.9,10
GCF18,2017-12-08 05:00,8,1245.7,1245.7,1245.7,1245.7,9
GCF18,2017-12-08 05:30,8,1246,1246,1246,1246,3
GCF18,2017-12-08 06:00,8,1246.3,1247.9,1246.3,1247.9,11
GCF18,2017-12-08 06:30,8,1248.1,1248.1,1246.1,1247,18
GCF18,2017-12-08 07:00,8,1247,1247.3,1246.3,1246.3,6
GCF18,2017-12-08 07:30,8,1249.5,1250.5,1243.1,1249.2,70
GCF18,2017-12-08 08:00,8,1249.1,1249.6,1247.5,1249.4,12
GCF18,2017-12-08 08:30,8,1249.3,1252,1249.3,1249.8,32
GCF18,2017-12-08 09:00,8,1250.3,1250.3,1248,1248,35
GCF18,2017-12-08 09:30,8,1248.1,1248.1,1247.3,1247.8,18
GCF18,2017-12-08 10:00,8,1247.5,1248.4,1247.5,1248.2,9
GCF18,2017-12-08 10:30,8,1247.8,1248.2,1247.8,1248.2,38
GCF18,2017-12-08 11:00,8,1247.2,1247.5,1247.2,1247.5,3
GCF18,2017-12-08 11:30,8,1247.5,1247.8,1247.5,1247.8,2
GCF18,2017-12-08 12:00,8,1247.3,1247.4,1246.6,1246.6,16
GCF18,2017-12-08 12:30,8,1246.7,1247.6,1246.7,1247.6,4
GCF18,2017-12-08 13:00,8,1247.5,1247.6,1247.5,1247.6,3
GCF18,2017-12-08 13:30,8,1248.1,1248.6,1248.1,1248.6,3
GCF18,2017-12-08 14:00,8,1248.7,1249.1,1248.7,1249,3
GCF18,2017-12-08 14:30,8,1247.7,1248.1,1247.7,1248.1,3
GCF18,2017-12-08 15:00,8,1247.9,1247.9,1247.7,1247.7,5
GCF18,2017-12-10 17:30,11,1248.7,1248.7,1248.7,1248.7,1
GCF18,2017-12-10 18:30,11,1248.1,1248.1,1248,1248,2
GCF18,2017-12-10 19:00,11,1247.1,1247.1,1247.1,1247.1,1
GCF18,2017-12-10 19:30,11,1248,1248,1248,1248,1
GCF18,2017-12-10 20:00,11,1248.1,1248.1,1248,1248,2
GCF18,2017-12-10 20:30,11,1248.3,1248.3,1248.3,1248.3,2
GCF18,2017-12-10 21:30,11,1248.5,1248.5,1248.5,1248.5,1
GCF18,2017-12-10 22:30,11,1248.6,1248.8,1248.6,1248.8,2
GCF18,2017-12-10 23:00,11,1249.1,1249.1,1248.8,1248.8,11
GCF18,2017-12-10 23:30,11,1249.2,1249.7,1249.2,1249.2,27
GCF18,2017-12-11 00:00,11,1250.3,1250.3,1250.3,1250.3,1
GCF18,2017-12-11 00:30,11,1249.9,1249.9,1249.6,1249.8,7
GCF18,2017-12-11 01:00,11,1249.5,1251.1,1249.4,1250.7,39
GCF18,2017-12-11 01:30,11,1249.9,1250,1249.8,1250,5
GCF18,2017-12-11 02:30,11,1250.1,1250.1,1249.8,1249.8,6
GCF18,2017-12-11 03:00,11,1250.5,1250.5,1250.5,1250.5,1
GCF18,2017-12-11 03:30,11,1250.4,1250.8,1250.4,1250.8,11
GCF18,2017-12-11 04:00,11,1250.6,1250.6,1250.6,1250.6,1
GCF18,2017-12-11 04:30,11,1251.3,1251.3,1251.2,1251.2,19
GCF18,2017-12-11 05:00,11,1251.4,1251.4,1250.7,1250.8,11
GCF18,2017-12-11 05:30,11,1251.1,1251.1,1250.6,1250.6,3
GCF18,2017-12-11 06:00,11,1249.6,1250,1249.6,1250,5
GCF18,2017-12-11 06:30,11,1250.4,1251.1,1250.4,1251.1,19
GCF18,2017-12-11 07:00,11,1249.8,1249.8,1249,1249,6
GCF18,2017-12-11 07:30,11,1248.3,1248.9,1247.3,1247.5,37
GCF18,2017-12-11 08:00,11,1246.9,1248,1246.9,1247,39
GCF18,2017-12-11 08:30,11,1246.7,1248.1,1246.5,1247.1,40
GCF18,2017-12-11 09:00,11,1247.8,1248.1,1247.7,1247.7,52
GCF18,2017-12-11 09:30,11,1247.4,1248.3,1247.3,1247.3,4
GCF18,2017-12-11 10:00,11,1246.9,1246.9,1246,1246,8
GCF18,2017-12-11 10:30,11,1246.4,1246.4,1246.4,1246.4,1
GCF18,2017-12-11 11:00,11,1246.4,1246.4,1245.4,1245.6,7
GCF18,2017-12-11 11:30,11,1245.2,1245.7,1245.2,1245.7,9
GCF18,2017-12-11 12:00,11,1245.4,1245.5,1245.4,1245.4,7
GCF18,2017-12-11 12:30,11,1244.6,1244.6,1244.2,1244.2,17
GCF18,2017-12-11 13:00,11,1244.9,1244.9,1242,1242.8,35
GCF18,2017-12-11 13:30,11,1241.4,1241.7,1240.9,1241.7,11
GCF18,2017-12-11 14:00,11,1240.7,1241.9,1240.7,1241.9,9
GCF18,2017-12-11 14:30,11,1242.3,1242.6,1242,1242.6,6
GCF18,2017-12-11 15:00,11,1242.5,1242.5,1242.2,1242.2,5
GCF18,2017-12-11 15:30,11,1241.4,1241.6,1241.4,1241.6,8
GCF18,2017-12-11 17:00,12,1241.9,1242.7,1241.9,1242.7,7
GCF18,2017-12-11 18:00,12,1242.7,1243,1242.7,1243,3
GCF18,2017-12-11 19:00,12,1243.6,1243.6,1243.6,1243.6,1
GCF18,2017-12-11 19:30,12,1244.1,1244.1,1244,1244,3
GCF18,2017-12-11 20:00,12,1244,1244,1243.9,1243.9,13
GCF18,2017-12-11 20:30,12,1244.3,1244.6,1244.3,1244.6,2
GCF18,2017-12-11 21:00,12,1244.4,1244.4,1244.4,1244.4,1
GCF18,2017-12-11 22:00,12,1243.8,1243.9,1243.8,1243.9,2
GCF18,2017-12-11 23:00,12,1244.3,1244.9,1244.3,1244.9,9
GCF18,2017-12-11 23:30,12,1244.6,1245,1244.6,1245,2
GCF18,2017-12-12 00:00,12,1244.8,1245,1244.8,1245,2
GCF18,2017-12-12 00:30,12,1245.3,1245.3,1245.2,1245.2,10
GCF18,2017-12-12 01:00,12,1245.6,1245.6,1244.2,1244.2,19
GCF18,2017-12-12 01:30,12,1244.4,1244.4,1243.6,1243.6,2
GCF18,2017-12-12 02:00,12,1243.3,1243.6,1242.9,1243.5,36
GCF18,2017-12-12 03:00,12,1243.9,1243.9,1243.4,1243.4,4
GCF18,2017-12-12 04:00,12,1243.9,1243.9,1243.1,1243.1,6
GCF18,2017-12-12 04:30,12,1243.4,1243.4,1243.4,1243.4,7
GCF18,2017-12-12 05:00,12,1243.7,1243.7,1243.3,1243.4,3
GCF18,2017-12-12 06:00,12,1243,1243,1242.2,1242.3,11
GCF18,2017-12-12 06:30,12,1242.1,1242.5,1242.1,1242.5,15
GCF18,2017-12-12 07:00,12,1243,1243.3,1242.5,1242.5,4
GCF18,2017-12-12 07:30,12,1242.4,1243,1241.6,1242.5,10
GCF18,2017-12-12 08:00,12,1242,1242,1239.6,1239.8,60
GCF18,2017-12-12 08:30,12,1241,1241.1,1240.3,1240.4,24
GCF18,2017-12-12 09:00,12,1240.7,1241.7,1239,1239.4,30
GCF18,2017-12-12 09:30,12,1238.5,1238.5,1236.5,1236.9,34
GCF18,2017-12-12 10:00,12,1237,1237.8,1237,1237.6,11
GCF18,2017-12-12 10:30,12,1237.6,1237.6,1237,1237.4,28
GCF18,2017-12-12 11:00,12,1238,1242.3,1238,1242.3,36
GCF18,2017-12-12 11:30,12,1241.5,1241.5,1239.4,1239.4,172
GCF18,2017-12-12 12:00,12,1239.7,1240.7,1239.2,1239.7,17
GCF18,2017-12-12 12:30,12,1240.2,1240.9,1240.2,1240.8,6
GCF18,2017-12-12 13:00,12,1240.8,1241.7,1240.8,1241.4,7
GCF18,2017-12-12 13:30,12,1241.7,1243.9,1241.7,1243.1,29
GCF18,2017-12-12 14:00,12,1244,1244.2,1242.8,1243.5,10
GCF18,2017-12-12 14:30,12,1243.5,1244.4,1243.5,1244.4,8
GCF18,2017-12-12 15:00,12,1244.6,1245,1244.1,1244.2,21
GCF18,2017-12-12 15:30,12,1244,1244,1243.8,1243.9,11
GCF18,2017-12-12 17:00,13,1244,1244,1243.8,1243.8,5
GCF18,2017-12-12 17:30,13,1243.6,1243.6,1243.6,1243.6,1
GCF18,2017-12-12 18:30,13,1243.5,1243.5,1243.5,1243.5,2
GCF18,2017-12-12 19:00,13,1243.2,1243.2,1243.2,1243.2,3
GCF18,2017-12-12 19:30,13,1242.8,1242.8,1242.8,1242.8,1
GCF18,2017-12-12 20:00,13,1243.1,1243.6,1243.1,1243.6,2
GCF18,2017-12-12 21:00,13,1244.2,1244.6,1244.2,1244.6,8
GCF18,2017-12-12 21:30,13,1244.6,1245,1244,1244,10
GCF18,2017-12-12 22:00,13,1244.2,1244.2,1243.8,1243.8,2
GCF18,2017-12-12 22:30,13,1243.9,1243.9,1243.9,1243.9,4
GCF18,2017-12-12 23:00,13,1243.5,1243.5,1243.5,1243.5,1
GCF18,2017-12-12 23:30,13,1244.2,1244.3,1244.2,1244.3,2
GCF18,2017-12-13 00:30,13,1243.6,1243.6,1243.6,1243.6,1
GCF18,2017-12-13 01:00,13,1243.2,1243.2,1242.3,1242.3,4
GCF18,2017-12-13 01:30,13,1242.5,1242.5,1241.9,1241.9,2
GCF18,2017-12-13 02:00,13,1242,1242,1241.6,1241.6,15
GCF18,2017-12-13 02:30,13,1241.8,1241.8,1241.8,1241.8,2
GCF18,2017-12-13 03:00,13,1242.6,1242.6,1242.6,1242.6,3
GCF18,2017-12-13 03:30,13,1240.9,1240.9,1240.9,1240.9,1
GCF18,2017-12-13 04:00,13,1241.3,1241.3,1241.3,1241.3,2
GCF18,2017-12-13 04:30,13,1241.7,1241.7,1241.7,1241.7,2
GCF18,2017-12-13 05:00,13,1241.5,1241.9,1241.3,1241.9,3
GCF18,2017-12-13 05:30,13,1241.8,1241.8,1241.8,1241.8,2
GCF18,2017-12-13 06:00,13,1241.4,1241.6,1240.8,1240.8,4
GCF18,2017-12-13 06:30,13,1241,1241.4,1240.8,1241.4,19
GCF18,2017-12-13 07:00,13,1241.9,1241.9,1241.3,1241.3,3
GCF18,2017-12-13 07:30,13,1242.9,1247.6,1242.9,1244.7,63
GCF18,2017-12-13 08:00,13,1244.9,1245.5,1244.3,1245.1,30
GCF18,2017-12-13 08:30,13,1245.1,1245.3,1243.5,1243.7,13
GCF18,2017-12-13 09:00,13,1243.5,1245.4,1243.5,1245,220
GCF18,2017-12-13 09:30,13,1245.2,1247.1,1245.2,1247.1,37
GCF18,2017-12-13 10:00,13,1247.2,1248.9,1246.3,1246.3,52
GCF18,2017-12-13 10:30,13,1246.3,1246.4,1245.2,1245.2,15
GCF18,2017-12-13 11:00,13,1245.9,1246.9,1245.9,1246.9,3
GCF18,2017-12-13 11:30,13,1247.3,1247.8,1246.6,1246.6,8
GCF18,2017-12-13 12:00,13,1247.1,1248.3,1247,1248.3,4
GCF18,2017-12-13 12:30,13,1248.6,1249.7,1248.5,1249.3,25
GCF18,2017-12-13 13:00,13,1250,1256.2,1246,1253.3,119
GCF18,2017-12-13 13:30,13,1253.9,1257.3,1253.4,1257.3,38
GCF18,2017-12-13 14:00,13,1257.5,1257.5,1255,1255.7,30
GCF18,2017-12-13 14:30,13,1255.2,1255.9,1255.2,1255.9,21
GCF18,2017-12-13 15:00,13,1255.9,1256.1,1255.9,1256.1,3
GCF18,2017-12-13 15:30,13,1256,1256,1256,1256,1
GCF18,2017-12-13 17:00,14,1255.6,1255.6,1254.4,1254.4,4
GCF18,2017-12-13 17:30,14,1254.2,1254.9,1254.2,1254.9,6
GCF18,2017-12-13 18:00,14,1254.7,1254.7,1254.7,1254.7,1
GCF18,2017-12-13 18:30,14,1254.3,1254.3,1254.3,1254.3,2
GCF18,2017-12-13 19:00,14,1254.7,1258.7,1254.7,1258.6,12
GCF18,2017-12-13 19:30,14,1258.4,1259.7,1258.4,1259.4,9
GCF18,2017-12-13 20:00,14,1258,1258,1257.7,1257.9,7
GCF18,2017-12-13 20:30,14,1257.7,1258,1257.3,1257.3,3
GCF18,2017-12-13 21:00,14,1258.2,1258.2,1258.2,1258.2,1
GCF18,2017-12-13 21:30,14,1257.6,1258.1,1257.6,1258.1,2
GCF18,2017-12-13 22:00,14,1258,1259.2,1258,1259.2,11
GCF18,2017-12-13 22:30,14,1258.5,1258.5,1258.4,1258.4,3
GCF18,2017-12-13 23:00,14,1258.4,1258.7,1258.4,1258.5,6
GCF18,2017-12-13 23:30,14,1258.5,1258.6,1258.5,1258.6,3
GCF18,2017-12-14 00:00,14,1258.2,1258.2,1257.9,1257.9,4
GCF18,2017-12-14 00:30,14,1257.8,1257.8,1257.8,1257.8,1
GCF18,2017-12-14 01:00,14,1257.3,1257.3,1257,1257.2,33
GCF18,2017-12-14 01:30,14,1256.6,1256.6,1256.6,1256.6,1
GCF18,2017-12-14 02:00,14,1256.6,1256.6,1256,1256,7
GCF18,2017-12-14 02:30,14,1255.9,1255.9,1255.9,1255.9,20
GCF18,2017-12-14 03:00,14,1254.5,1255.6,1254.3,1255.6,11
GCF18,2017-12-14 03:30,14,1255.6,1255.9,1255.6,1255.9,2
GCF18,2017-12-14 04:00,14,1255.8,1255.8,1255.8,1255.8,10
GCF18,2017-12-14 04:30,14,1256.6,1257,1256.6,1257,2
GCF18,2017-12-14 05:00,14,1256.4,1256.4,1256.4,1256.4,1
GCF18,2017-12-14 05:30,14,1257.2,1257.3,1257.2,1257.3,3
GCF18,2017-12-14 06:00,14,1256.1,1258,1256.1,1257.8,6
GCF18,2017-12-14 06:30,14,1258.1,1258.1,1257.3,1257.4,3
GCF18,2017-12-14 07:00,14,1257.8,1258.3,1257,1257,7
GCF18,2017-12-14 07:30,14,1256.2,1256.2,1253.3,1254.6,55
GCF18,2017-12-14 08:00,14,1254.7,1255.5,1254.3,1255.5,17
GCF18,2017-12-14 08:30,14,1254.7,1254.7,1251.5,1252.5,54
GCF18,2017-12-14 09:00,14,1252.3,1252.5,1251.1,1251.1,27
GCF18,2017-12-14 09:30,14,1251.4,1253.1,1251.4,1253,14
GCF18,2017-12-14 10:00,14,1253.8,1255,1253.7,1255,15
GCF18,2017-12-14 11:00,14,1252.5,1253.5,1252.5,1253.5,4
GCF18,2017-12-14 11:30,14,1254.9,1255.9,1254.9,1255.2,9
GCF18,2017-12-14 12:00,14,1254.7,1256,1254.3,1256,8
GCF18,2017-12-14 12:30,14,1255.5,1255.5,1255,1255,4
GCF18,2017-12-14 13:00,14,1255.6,1255.9,1255.5,1255.9,5
GCF18,2017-12-14 13:30,14,1256.3,1256.8,1256,1256,9
GCF18,2017-12-14 14:00,14,1255.4,1255.6,1255.4,1255.6,5
GCF18,2017-12-14 14:30,14,1254.7,1254.7,1253.8,1253.8,5
GCF18,2017-12-14 15:00,14,1253.6,1253.6,1253.5,1253.6,3
GCF18,2017-12-14 15:30,14,1253.9,1253.9,1253.8,1253.8,4
GCF18,2017-12-14 17:30,15,1254.4,1254.4,1254.1,1254.1,3
GCF18,2017-12-14 18:00,15,1254.8,1254.8,1254.8,1254.8,1
GCF18,2017-12-14 18:30,15,1254.2,1254.2,1254,1254,2
GCF18,2017-12-14 19:30,15,1254.3,1254.3,1254.3,1254.3,1
GCF18,2017-12-14 20:00,15,1254.8,1254.8,1254.8,1254.8,1
GCF18,2017-12-14 20:30,15,1256,1256.4,1256,1256.2,5
GCF18,2017-12-14 21:00,15,1255.7,1255.7,1255.2,1255.2,19
GCF18,2017-12-14 21:30,15,1255.1,1255.3,1255.1,1255.3,15
GCF18,2017-12-14 22:00,15,1255.4,1255.4,1255.4,1255.4,3
GCF18,2017-12-14 22:30,15,1255.4,1255.5,1255.4,1255.5,8
GCF18,2017-12-14 23:00,15,1254.6,1254.6,1254.6,1254.6,1
GCF18,2017-12-14 23:30,15,1254.9,1255.5,1254.8,1255.5,4
GCF18,2017-12-15 00:00,15,1255.9,1255.9,1255.9,1255.9,1
GCF18,2017-12-15 00:30,15,1255.8,1255.8,1255.8,1255.8,2
GCF18,2017-12-15 01:00,15,1255.5,1256.6,1255.5,1256.6,11
GCF18,2017-12-15 01:30,15,1257,1257.2,1257,1257.2,4
GCF18,2017-12-15 02:00,15,1257.5,1258.2,1257.2,1258.2,6
GCF18,2017-12-15 02:30,15,1257.4,1257.4,1257.4,1257.4,1
GCF18,2017-12-15 03:30,15,1257.8,1257.8,1257.8,1257.8,12
GCF18,2017-12-15 04:00,15,1257.8,1258.1,1257.3,1258.1,9
GCF18,2017-12-15 04:30,15,1258.5,1259.2,1258.5,1259.2,37
GCF18,2017-12-15 05:00,15,1258.7,1258.7,1258.7,1258.7,8
GCF18,2017-12-15 05:30,15,1258.2,1258.5,1258.1,1258.5,4
GCF18,2017-12-15 06:00,15,1258.7,1258.7,1258.7,1258.7,1
GCF18,2017-12-15 06:30,15,1258.9,1258.9,1258.7,1258.7,3
GCF18,2017-12-15 07:00,15,1258.2,1262.4,1258.2,1262,39
GCF18,2017-12-15 07:30,15,1262.1,1262.3,1260.7,1261.2,9
GCF18,2017-12-15 08:00,15,1260.5,1260.7,1258.8,1258.8,23
GCF18,2017-12-15 08:30,15,1259.2,1259.8,1256,1256.7,45
GCF18,2017-12-15 09:00,15,1256.2,1257.6,1255.2,1255.2,22
GCF18,2017-12-15 09:30,15,1256.7,1256.7,1255.1,1255.1,2
GCF18,2017-12-15 10:00,15,1255.5,1255.5,1255.3,1255.5,3
GCF18,2017-12-15 10:30,15,1255,1256,1255,1256,19
GCF18,2017-12-15 11:00,15,1256.2,1256.2,1256.2,1256.2,2
GCF18,2017-12-15 11:30,15,1255.6,1255.6,1255,1255.4,5
GCF18,2017-12-15 13:00,15,1255.6,1256.3,1255.6,1256.3,8
GCF18,2017-12-15 13:30,15,1256.2,1257.3,1256.2,1257.3,14
GCF18,2017-12-15 14:00,15,1257.5,1257.5,1256.7,1256.7,33
GCF18,2017-12-15 14:30,15,1256.5,1257,1256.5,1257,103
GCF18,2017-12-15 15:00,15,1257.1,1257.1,1257.1,1257.1,1
GCF18,2017-12-17 17:00,18,1254.9,1255.3,1254.9,1255.3,3
GCF18,2017-12-17 20:30,18,1255.2,1256.3,1255.2,1256.3,2
GCF18,2017-12-17 21:30,18,1256.1,1256.1,1256.1,1256.1,1
GCF18,2017-12-17 22:00,18,1256.2,1256.2,1256,1256,2
GCF18,2017-12-17 22:30,18,1256.1,1256.5,1256.1,1256.5,3
GCF18,2017-12-17 23:00,18,1256.3,1257,1256.3,1256.7,9
GCF18,2017-12-18 00:00,18,1257.3,1257.3,1257.3,1257.3,1
GCF18,2017-12-18 00:30,18,1256.9,1257.7,1256.9,1257.7,4
GCF18,2017-12-18 01:00,18,1257.3,1257.3,1257.1,1257.1,4
GCF18,2017-12-18 01:30,18,1258,1258,1258,1258,2
GCF18,2017-12-18 02:00,18,1257.7,1257.7,1257.5,1257.5,5
GCF18,2017-12-18 02:30,18,1258.2,1258.5,1258.2,1258.5,2
GCF18,2017-12-18 03:00,18,1258.2,1258.2,1257.8,1258,12
GCF18,2017-12-18 03:30,18,1258,1258.5,1258,1258.5,22
GCF18,2017-12-18 04:00,18,1258.2,1258.2,1258.2,1258.2,1
GCF18,2017-12-18 04:30,18,1259,1259.2,1259,1259.2,3
GCF18,2017-12-18 05:00,18,1259.3,1259.3,1259.3,1259.3,1
GCF18,2017-12-18 05:30,18,1258.9,1260,1258.9,1260,6
GCF18,2017-12-18 06:00,18,1259.6,1259.8,1259.6,1259.8,2
GCF18,2017-12-18 06:30,18,1260,1260.1,1260,1260,8
GCF18,2017-12-18 07:00,18,1260,1260.2,1259.9,1259.9,7
GCF18,2017-12-18 07:30,18,1261,1261,1260.1,1260.1,2
GCF18,2017-12-18 08:00,18,1259,1261.7,1257.9,1261.5,23
GCF18,2017-12-18 08:30,18,1261.7,1263.1,1261.1,1262.2,39
GCF18,2017-12-18 09:00,18,1262.4,1262.8,1262.4,1262.8,7
GCF18,2017-12-18 09:30,18,1263.5,1264.5,1263.5,1263.9,14
GCF18,2017-12-18 10:00,18,1264.9,1265.2,1264.4,1264.4,5
GCF18,2017-12-18 10:30,18,1264.7,1264.7,1264.2,1264.2,3
GCF18,2017-12-18 11:00,18,1263.9,1264.1,1263.8,1264.1,6
GCF18,2017-12-18 11:30,18,1264.5,1264.6,1264.5,1264.6,3
GCF18,2017-12-18 12:00,18,1264.5,1264.5,1264.5,1264.5,2
GCF18,2017-12-18 12:30,18,1263.3,1263.3,1262.7,1262.7,20
GCF18,2017-12-18 13:00,18,1263.2,1263.2,1263.2,1263.2,1
GCF18,2017-12-18 13:30,18,1263.5,1263.5,1261.9,1262.8,14
GCF18,2017-12-18 14:30,18,1262.3,1263,1262.3,1262.7,17
GCF18,2017-12-18 15:00,18,1262.9,1262.9,1262.9,1262.9,1
GCF18,2017-12-18 15:30,18,1262.7,1263.5,1262.7,1263.5,6
GCF18,2017-12-18 18:00,19,1262.3,1262.3,1262.3,1262.3,3
GCF18,2017-12-18 18:30,19,1262.3,1262.3,1262.3,1262.3,3
GCF18,2017-12-18 19:30,19,1262,1262,1262,1262,1
GCF18,2017-12-18 20:00,19,1262,1262.1,1262,1262,21
GCF18,2017-12-18 20:30,19,1262.2,1262.4,1262.2,1262.4,4
GCF18,2017-12-18 21:30,19,1263,1263,1263,1263,2
GCF18,2017-12-18 22:00,19,1263.7,1263.7,1263.7,1263.7,1
GCF18,2017-12-18 22:30,19,1263.6,1263.6,1263.5,1263.5,2
GCF18,2017-12-18 23:00,19,1264.5,1264.8,1264.5,1264.7,4
GCF18,2017-12-19 00:00,19,1265,1265.2,1265,1265.2,2
GCF18,2017-12-19 01:00,19,1264.7,1264.7,1264.7,1264.7,1
GCF18,2017-12-19 02:00,19,1265,1266,1265,1266,67
GCF18,2017-12-19 02:30,19,1266.3,1266.3,1266.3,1266.3,1
GCF18,2017-12-19 03:00,19,1265.2,1265.2,1264.7,1264.7,14
GCF18,2017-12-19 03:30,19,1264.1,1264.1,1264.1,1264.1,4
GCF18,2017-12-19 05:30,19,1264.8,1264.8,1264.5,1264.5,15
GCF18,2017-12-19 06:00,19,1265.4,1265.5,1265.3,1265.3,12
GCF18,2017-12-19 06:30,19,1266,1266.5,1265.3,1265.4,4
GCF18,2017-12-19 07:00,19,1264.5,1264.5,1262.7,1262.9,103
GCF18,2017-12-19 07:30,19,1263,1263,1262.5,1262.5,13
GCF18,2017-12-19 08:00,19,1263.3,1263.6,1262,1262,13
GCF18,2017-12-19 08:30,19,1262.5,1264.3,1262.5,1262.6,26
GCF18,2017-12-19 09:00,19,1262,1262.9,1261.8,1262.9,16
GCF18,2017-12-19 09:30,19,1263.9,1263.9,1263.9,1263.9,1
GCF18,2017-12-19 10:00,19,1262.4,1262.6,1261.3,1261.5,11
GCF18,2017-12-19 10:30,19,1261.7,1261.7,1260.8,1261.6,19
GCF18,2017-12-19 11:00,19,1261.5,1261.5,1261.5,1261.5,1
GCF18,2017-12-19 11:30,19,1261.2,1261.3,1261.1,1261.3,5
GCF18,2017-12-19 12:00,19,1262.5,1262.5,1262.5,1262.5,1
GCF18,2017-12-19 12:30,19,1262.6,1262.7,1262.5,1262.5,4
GCF18,2017-12-19 13:00,19,1261.8,1262,1261.6,1262,5
GCF18,2017-12-19 13:30,19,1262.3,1262.6,1262.3,1262.6,6
GCF18,2017-12-19 14:00,19,1262.7,1262.7,1262.7,1262.7,1
GCF18,2017-12-19 14:30,19,1263.4,1263.4,1263.3,1263.3,3
GCF18,2017-12-19 15:00,19,1263.5,1263.5,1263.2,1263.2,2
GCF18,2017-12-19 17:00,20,1263.1,1263.1,1263.1,1263.1,1
GCF18,2017-12-19 17:30,20,1263.3,1263.5,1263.3,1263.4,4
GCF18,2017-12-19 18:00,20,1262.9,1262.9,1262.9,1262.9,13
GCF18,2017-12-19 18:30,20,1262.9,1262.9,1262.9,1262.9,1
GCF18,2017-12-19 19:30,20,1264.8,1265,1264.8,1265,2
GCF18,2017-12-19 20:00,20,1265.4,1266,1265.4,1266,3
GCF18,2017-12-19 20:30,20,1265.5,1265.5,1265.4,1265.4,2
GCF18,2017-12-19 21:00,20,1265,1265,1265,1265,1
GCF18,2017-12-19 21:30,20,1265.2,1265.2,1265.2,1265.2,1
GCF18,2017-12-19 22:00,20,1265.4,1265.4,1265.4,1265.4,1
GCF18,2017-12-19 23:00,20,1265.4,1265.4,1265.4,1265.4,10
GCF18,2017-12-19 23:30,20,1265,1265,1265,1265,29
GCF18,2017-12-20 00:00,20,1264.3,1264.3,1264.3,1264.3,2
GCF18,2017-12-20 01:00,20,1265,1265,1265,1265,2
GCF18,2017-12-20 03:30,20,1265.6,1265.6,1265.5,1265.5,2
GCF18,2017-12-20 04:00,20,1266.8,1267.3,1266.8,1267.3,7
GCF18,2017-12-20 04:30,20,1266.8,1266.8,1266.5,1266.5,16
GCF18,2017-12-20 05:00,20,1267.5,1267.5,1267.5,1267.5,4
GCF18,2017-12-20 05:30,20,1267.5,1267.5,1266.7,1266.7,20
GCF18,2017-12-20 06:00,20,1266.7,1267.1,1266.7,1267.1,40
GCF18,2017-12-20 06:30,20,1267.6,1267.6,1267.3,1267.3,4
GCF18,2017-12-20 07:00,20,1266.6,1267,1266.6,1266.7,9
GCF18,2017-12-20 07:30,20,1267.2,1267.3,1267.2,1267.3,5
GCF18,2017-12-20 08:00,20,1265,1266,1264.8,1266,15
GCF18,2017-12-20 08:30,20,1265.3,1265.5,1263.9,1264.9,44
GCF18,2017-12-20 09:00,20,1266.3,1266.3,1266.3,1266.3,10
GCF18,2017-12-20 09:30,20,1265.4,1267.5,1265.4,1266.5,11
GCF18,2017-12-20 10:00,20,1266.2,1266.7,1265.5,1266.7,10
GCF18,2017-12-20 10:30,20,1267,1267,1266.6,1266.6,24
GCF18,2017-12-20 11:00,20,1266.8,1266.8,1266.6,1266.6,23
GCF18,2017-12-20 11:30,20,1268,1269.4,1268,1268.4,30
GCF18,2017-12-20 12:00,20,1268.4,1268.5,1268.1,1268.3,7
GCF18,2017-12-20 13:00,20,1267,1267.2,1267,1267.2,4
GCF18,2017-12-20 13:30,20,1267.7,1267.7,1267.5,1267.5,2
GCF18,2017-12-20 14:00,20,1267,1267,1266.4,1266.4,5
GCF18,2017-12-20 14:30,20,1267,1267,1267,1267,1
GCF18,2017-12-20 15:00,20,1267,1267,1267,1267,1
GCF18,2017-12-20 15:30,20,1267.2,1267.2,1267.2,1267.2,1
GCF18,2017-12-20 17:00,21,1267.7,1267.7,1267.4,1267.4,2
GCF18,2017-12-20 17:30,21,1267.9,1267.9,1267.9,1267.9,1
GCF18,2017-12-20 19:00,21,1269,1269,1269,1269,1
GCF18,2017-12-20 19:30,21,1269.4,1269.4,1269.4,1269.4,1
GCF18,2017-12-20 20:00,21,1269.4,1269.4,1269.4,1269.4,1
GCF18,2017-12-20 22:00,21,1269.1,1269.1,1269,1269,3
GCF18,2017-12-20 23:00,21,1269.2,1269.2,1269.2,1269.2,1
GCF18,2017-12-20 23:30,21,1268.9,1268.9,1266.8,1267.2,10
GCF18,2017-12-21 00:30,21,1267.2,1267.2,1266.6,1266.6,2
GCF18,2017-12-21 01:30,21,1266.6,1267.1,1266.6,1267.1,16
GCF18,2017-12-21 02:00,21,1266.4,1266.4,1266,1266,6
GCF18,2017-12-21 02:30,21,1267,1267,1266.6,1266.6,30
GCF18,2017-12-21 04:30,21,1267.3,1267.3,1267.3,1267.3,10
GCF18,2017-12-21 05:00,21,1266.4,1266.4,1266.4,1266.4,5
GCF18,2017-12-21 05:30,21,1267,1267,1267,1267,1
GCF18,2017-12-21 06:00,21,1266.6,1266.6,1266.6,1266.6,2
GCF18,2017-12-21 06:30,21,1265.5,1265.9,1265.5,1265.9,8
GCF18,2017-12-21 07:30,21,1267.1,1267.1,1266.6,1266.9,24
GCF18,2017-12-21 08:00,21,1266.2,1266.6,1265.8,1266.2,21
GCF18,2017-12-21 08:30,21,1267.1,1267.1,1266.1,1266.1,19
GCF18,2017-12-21 09:00,21,1266.1,1266.4,1265.9,1265.9,11
GCF18,2017-12-21 09:30,21,1266.8,1267.2,1266.8,1267.2,11
GCF18,2017-12-21 10:00,21,1268.2,1268.2,1268.2,1268.2,1
GCF18,2017-12-21 10:30,21,1268.6,1268.7,1268.5,1268.7,3
GCF18,2017-12-21 11:00,21,1269,1269,1269,1269,1
GCF18,2017-12-21 11:30,21,1269.3,1269.3,1269.3,1269.3,1
GCF18,2017-12-21 12:00,21,1268.7,1268.7,1268.5,1268.5,3
GCF18,2017-12-21 12:30,21,1268.3,1268.5,1268.3,1268.4,3
GCF18,2017-12-21 13:00,21,1268.5,1268.5,1268.5,1268.5,1
GCF18,2017-12-21 13:30,21,1268.6,1268.6,1268.6,1268.6,2
GCF18,2017-12-21 14:00,21,1269,1269.4,1269,1269.4,4
GCF18,2017-12-21 14:30,21,1270,1270.5,1270,1270.5,4
GCF18,2017-12-21 15:00,21,1269.2,1269.2,1269.2,1269.2,1
GCF18,2017-12-21 15:30,21,1268.1,1268.2,1268.1,1268.2,3
GCF18,2017-12-21 17:00,22,1268.1,1268.7,1268.1,1268.7,3
GCF18,2017-12-21 18:00,22,1268.8,1268.8,1268.8,1268.8,2
GCF18,2017-12-21 18:30,22,1267.7,1267.7,1267.7,1267.7,4
GCF18,2017-12-21 20:00,22,1267.7,1267.7,1267.7,1267.7,1
GCF18,2017-12-21 20:30,22,1267.4,1267.4,1267.3,1267.3,3
GCF18,2017-12-21 23:30,22,1268.5,1268.9,1268.3,1268.8,6
GCF18,2017-12-22 02:30,22,1270.1,1270.1,1270.1,1270.1,1
GCF18,2017-12-22 03:00,22,1269.6,1269.6,1269.3,1269.3,78
GCF18,2017-12-22 03:30,22,1269.3,1269.4,1269.3,1269.4,2
GCF18,2017-12-22 04:00,22,1269.9,1269.9,1269.9,1269.9,10
GCF18,2017-12-22 04:30,22,1270,1270.5,1269.8,1270.3,18
GCF18,2017-12-22 05:00,22,1270.2,1270.2,1270.2,1270.2,10
GCF18,2017-12-22 05:30,22,1270.5,1270.5,1270,1270,6
GCF18,2017-12-22 06:00,22,1270,1270,1270,1270,2
GCF18,2017-12-22 06:30,22,1270.3,1270.5,1270.3,1270.3,3
GCF18,2017-12-22 07:30,22,1269.9,1269.9,1269.5,1269.8,19
GCF18,2017-12-22 08:00,22,1270.4,1273.2,1270.4,1273.2,30
GCF18,2017-12-22 08:30,22,1272.7,1273.4,1272.3,1272.4,58
GCF18,2017-12-22 09:00,22,1272.1,1273.7,1272.1,1273.7,8
GCF18,2017-12-22 09:30,22,1274,1274.8,1274,1274.6,16
GCF18,2017-12-22 10:00,22,1275,1276.5,1275,1276,29
GCF18,2017-12-22 10:30,22,1276.4,1276.4,1276,1276.1,6
GCF18,2017-12-22 11:00,22,1276.5,1277,1276.5,1277,5
GCF18,2017-12-22 11:30,22,1277.1,1278.5,1277,1277.7,23
GCF18,2017-12-22 12:00,22,1277.6,1277.6,1277.2,1277.3,15
GCF18,2017-12-22 12:30,22,1277.6,1277.6,1276.9,1276.9,3
GCF18,2017-12-22 13:00,22,1276.6,1277,1276.4,1276.4,6
GCF18,2017-12-22 13:30,22,1276.7,1277.2,1276.7,1277.1,22
GCF18,2017-12-22 14:00,22,1277,1277.2,1276.9,1276.9,25
GCF18,2017-12-22 14:30,22,1276.7,1276.7,1276.7,1276.7,1
GCF18,2017-12-22 15:00,22,1276.4,1276.4,1276.4,1276.4,2
GCF18,2017-12-22 15:30,22,1277.3,1277.3,1277.3,1277.3,2
GCF18,2017-12-25 18:00,26,1276.2,1276.4,1276.2,1276.4,6
GCF18,2017-12-25 18:30,26,1276.6,1277,1276.6,1277,6
GCF18,2017-12-25 19:00,26,1279.6,1280.4,1279.5,1280.2,15
GCF18,2017-12-25 19:30,26,1281,1281.3,1280.9,1281.3,5
GCF18,2017-12-25 20:00,26,1281,1281.1,1280.7,1280.9,6
GCF18,2017-12-25 20:30,26,1280.7,1280.7,1280.7,1280.7,1
GCF18,2017-12-25 21:30,26,1280.5,1280.5,1280.5,1280.5,3
GCF18,2017-12-25 22:00,26,1280.7,1280.7,1280.3,1280.3,6
GCF18,2017-12-26 00:00,26,1281.3,1281.3,1281.3,1281.3,4
GCF18,2017-12-26 00:30,26,1281,1281,1281,1281,1
GCF18,2017-12-26 01:30,26,1281,1281,1281,1281,1
GCF18,2017-12-26 03:00,26,1280.7,1280.7,1280.7,1280.7,2
GCF18,2017-12-26 03:30,26,1279.8,1280.6,1279.8,1280.6,5
GCF18,2017-12-26 04:00,26,1280.3,1280.5,1280.3,1280.5,3
GCF18,2017-12-26 04:30,26,1280.6,1280.6,1280.6,1280.6,1
GCF18,2017-12-26 05:00,26,1280.6,1280.6,1280.6,1280.6,2
GCF18,2017-12-26 05:30,26,1280.3,1280.3,1280.3,1280.3,1
GCF18,2017-12-26 06:00,26,1281,1281.1,1281,1281.1,2
GCF18,2017-12-26 06:30,26,1281,1281.3,1281,1281.3,2
GCF18,2017-12-26 07:00,26,1282.4,1282.6,1282.4,1282.6,4
GCF18,2017-12-26 07:30,26,1283,1283.9,1283,1283.9,4
GCF18,2017-12-26 08:00,26,1283.2,1284.1,1282.9,1283,31
GCF18,2017-12-26 08:30,26,1283,1284.2,1283,1283.5,53
GCF18,2017-12-26 09:00,26,1284,1284,1283.8,1283.8,3
GCF18,2017-12-26 09:30,26,1283.4,1283.4,1283.3,1283.3,2
GCF18,2017-12-26 10:00,26,1284.4,1285,1284.4,1285,10
GCF18,2017-12-26 10:30,26,1285.1,1285.6,1285,1285.3,7
GCF18,2017-12-26 11:00,26,1285.5,1285.5,1285.5,1285.5,1
GCF18,2017-12-26 12:00,26,1285.8,1285.8,1285.3,1285.3,17
GCF18,2017-12-26 12:30,26,1286.1,1286.1,1285.7,1285.8,7
GCF18,2017-12-26 13:00,26,1285.5,1285.5,1285.5,1285.5,5
GCF18,2017-12-26 13:30,26,1285.1,1285.1,1285.1,1285.1,3
GCF18,2017-12-26 14:00,26,1285.3,1285.3,1285.3,1285.3,3
GCF18,2017-12-26 14:30,26,1285.2,1285.9,1285.2,1285.9,3
GCF18,2017-12-26 15:30,26,1286,1286,1286,1286,2
GCF18,2017-12-26 17:00,27,1285,1285,1284.5,1284.5,2
GCF18,2017-12-26 19:30,27,1284,1284.2,1283.8,1283.8,31
GCF18,2017-12-26 20:00,27,1284,1284,1284,1284,1
GCF18,2017-12-26 21:00,27,1283.8,1283.8,1283.8,1283.8,2
GCF18,2017-12-27 00:00,27,1284.2,1284.2,1284.2,1284.2,1
GCF18,2017-12-27 01:00,27,1286.7,1286.8,1286.7,1286.8,3
GCF18,2017-12-27 02:00,27,1286.9,1286.9,1285.8,1285.8,8
GCF18,2017-12-27 02:30,27,1286.7,1286.7,1286.7,1286.7,1
GCF18,2017-12-27 03:00,27,1286.5,1286.5,1286.5,1286.5,1
GCF18,2017-12-27 03:30,27,1286.9,1287,1286.9,1287,2
GCF18,2017-12-27 04:00,27,1286,1286,1285.4,1285.4,2
GCF18,2017-12-27 05:00,27,1286.5,1286.5,1286.4,1286.4,2
GCF18,2017-12-27 06:00,27,1284.6,1284.6,1284.6,1284.6,1
GCF18,2017-12-27 06:30,27,1283.7,1283.7,1283.7,1283.7,1
GCF18,2017-12-27 07:30,27,1285.6,1285.6,1284.8,1284.8,17
GCF18,2017-12-27 08:00,27,1285.9,1286.5,1285.9,1285.9,18
GCF18,2017-12-27 08:30,27,1287,1287.2,1285.7,1286.4,85
GCF18,2017-12-27 09:00,27,1286.4,1286.4,1285.6,1286.4,52
GCF18,2017-12-27 09:30,27,1287.6,1287.6,1287.6,1287.6,5
GCF18,2017-12-27 10:00,27,1287.5,1287.5,1287.5,1287.5,1
GCF18,2017-12-27 10:30,27,1287.8,1288,1287.8,1287.9,3
GCF18,2017-12-27 11:00,27,1288,1288,1287.8,1287.8,3
GCF18,2017-12-27 11:30,27,1287.8,1287.8,1287.8,1287.8,4
GCF18,2017-12-27 12:00,27,1288,1288,1288,1288,1
GCF18,2017-12-27 13:30,27,1289.8,1290,1289.8,1290,17
GCF18,2017-12-27 15:30,27,1288.3,1288.3,1288.3,1288.3,1
GCF18,2017-12-27 19:30,28,1288.2,1288.2,1288.2,1288.2,2
GCF18,2017-12-27 20:00,28,1288.3,1288.3,1288.3,1288.3,1
GCF18,2017-12-27 20:30,28,1288.5,1288.5,1288.5,1288.5,4
GCF18,2017-12-27 22:30,28,1289.9,1289.9,1289.9,1289.9,1
GCF18,2017-12-27 23:30,28,1292,1292.1,1292,1292.1,5
GCF18,2017-12-28 00:30,28,1290.8,1290.8,1290.8,1290.8,1
GCF18,2017-12-28 02:30,28,1292.3,1292.3,1292.3,1292.3,1
GCF18,2017-12-28 03:00,28,1292.5,1292.5,1292.5,1292.5,1
GCF18,2017-12-28 03:30,28,1291,1291,1291,1291,1
GCF18,2017-12-28 04:00,28,1291.3,1291.3,1291.3,1291.3,1
GCF18,2017-12-28 04:30,28,1291.5,1291.8,1291.5,1291.8,15
GCF18,2017-12-28 06:30,28,1291.2,1291.5,1291,1291.5,9
GCF18,2017-12-28 07:00,28,1289.1,1289.6,1289.1,1289.6,2
GCF18,2017-12-28 07:30,28,1290.8,1290.8,1290.8,1290.8,1
GCF18,2017-12-28 08:00,28,1291,1292,1291,1292,3
GCF18,2017-12-28 08:30,28,1291.8,1291.8,1291.8,1291.8,1
GCF18,2017-12-28 09:00,28,1290.2,1291.4,1290.2,1291.4,9
GCF18,2017-12-28 09:30,28,1291.1,1292.1,1291.1,1292.1,4
GCF18,2017-12-28 10:00,28,1292.3,1292.7,1292,1292.7,65
GCF18,2017-12-28 11:00,28,1292.3,1292.3,1292.3,1292.3,1
GCF18,2017-12-28 12:00,28,1292.8,1292.8,1292.8,1292.8,2
GCF18,2017-12-28 14:00,28,1293.4,1293.4,1293.4,1293.4,2
GCF18,2017-12-28 15:00,28,1293.7,1293.7,1293.7,1293.7,1
GCF18,2017-12-28 15:30,28,1293.6,1293.6,1293.6,1293.6,2
GCF18,2017-12-29 01:00,29,1294.2,1294.2,1294.2,1294.2,1
GCF18,2017-12-29 01:30,29,1294,1294,1294,1294,2
GCF18,2017-12-29 02:30,29,1295.7,1295.7,1295.7,1295.7,1
GCF18,2017-12-29 07:00,29,1296.5,1297.6,1296.5,1297.6,4
GCF18,2017-12-29 07:30,29,1298.8,1298.8,1298.8,1298.8,2
GCF18,2017-12-29 08:00,29,1298.8,1301.4,1298.8,1301.4,3
GCF18,2017-12-29 08:30,29,1301.7,1302.1,1301,1301,8
GCF18,2017-12-29 09:00,29,1302,1302.4,1302,1302.4,2
GCF18,2017-12-29 09:30,29,1301.5,1301.5,1301.5,1301.5,1
GCF18,2017-12-29 11:00,29,1304.1,1304.1,1304.1,1304.1,1
GCF18,2017-12-29 12:30,29,1305,1305,1302.5,1302.5,2
GCF18,2017-12-29 15:00,29,1302.5,1302.5,1302.5,1302.5,1
GCF18,2018-01-01 17:00,2,1302.3,1302.3,1302.3,1302.3,1
GCF18,2018-01-02 01:00,2,1308.1,1308.1,1308.1,1308.1,1
GCF18,2018-01-02 01:30,2,1307.9,1307.9,1307.9,1307.9,1
GCF18,2018-01-02 02:30,2,1309.1,1309.1,1309.1,1309.1,1
GCF18,2018-01-02 03:00,2,1309,1309,1309,1309,1
GCF18,2018-01-02 04:30,2,1310.5,1310.5,1310.5,1310.5,1
GCF18,2018-01-02 05:00,2,1310.4,1310.4,1310.4,1310.4,3
GCF18,2018-01-02 05:30,2,1309.8,1309.8,1309.8,1309.8,1
GCF18,2018-01-02 06:00,2,1310.3,1310.3,1310.3,1310.3,3
GCF18,2018-01-02 07:30,2,1312.8,1312.8,1312.7,1312.7,3
GCF18,2018-01-02 08:00,2,1313.2,1313.2,1313.2,1313.2,1
GCF18,2018-01-02 09:30,2,1311.3,1311.3,1311.3,1311.3,1
GCF18,2018-01-02 10:00,2,1311.7,1312.2,1311.6,1311.6,3
GCF18,2018-01-02 10:30,2,1311.2,1311.2,1310.6,1310.6,2
GCF18,2018-01-02 11:00,2,1310.5,1310.7,1310.5,1310.7,6
GCF18,2018-01-02 12:00,2,1311.9,1311.9,1311.9,1311.9,1
GCF18,2018-01-02 14:30,2,1316.8,1317.6,1316.8,1317.6,14
GCF18,2018-01-02 15:00,2,1317.4,1317.4,1316.6,1316.6,2
GCF18,2018-01-02 18:00,3,1320,1320,1320,1320,2
GCF18,2018-01-02 18:30,3,1320.1,1320.1,1320.1,1320.1,1
GCF18,2018-01-02 20:00,3,1316.2,1316.3,1316.1,1316.1,3
GCF18,2018-01-02 20:30,3,1314.8,1314.8,1312.4,1313.2,6
GCF18,2018-01-02 21:30,3,1313.7,1313.7,1313.3,1313.3,2
GCF18,2018-01-02 22:00,3,1312.9,1312.9,1312.9,1312.9,1
GCF18,2018-01-03 03:00,3,1313.7,1313.7,1313.7,1313.7,1
GCF18,2018-01-03 06:30,3,1316,1316,1313.5,1313.5,2
GCF18,2018-01-03 07:00,3,1315,1315,1315,1315,1
GCF18,2018-01-03 07:30,3,1314.2,1314.2,1314.2,1314.2,1
GCF18,2018-01-03 10:00,3,1315.5,1316,1315.2,1315.2,3
GCF18,2018-01-03 11:00,3,1315.8,1315.8,1315.8,1315.8,1
GCF18,2018-01-03 11:30,3,1315.6,1315.6,1314.8,1314.8,2
GCF18,2018-01-03 12:00,3,1315.2,1315.3,1315.2,1315.3,3
GCF18,2018-01-03 13:00,3,1312.1,1312.1,1312.1,1312.1,1
GCF18,2018-01-03 14:00,3,1315.3,1315.5,1315.3,1315.5,3
GCF18,2018-01-03 14:30,3,1315,1315,1315,1315,1
GCF18,2018-01-03 15:00,3,1314.6,1314.6,1314.6,1314.6,1
GCF18,2018-01-03 15:30,3,1312.2,1312.2,1312.2,1312.2,2
GCF18,2018-01-04 14:00,4,1322,1322,1322,1322,1
GCF18,2018-01-04 14:30,4,1321.9,1321.9,1321.9,1321.9,1
GCF18,2018-01-07 17:00,8,1319.9,1319.9,1319.9,1319.9,1
GCF18,2018-01-08 01:00,8,1317.3,1317.3,1317.2,1317.2,3
GCF18,2018-01-08 02:00,8,1315.3,1315.9,1314.6,1315.9,13
GCF18,2018-01-08 02:30,8,1314.8,1315.2,1314.7,1315.2,14
GCF18,2018-01-08 08:30,8,1319.5,1319.5,1319.5,1319.5,1
GCF18,2018-01-08 09:00,8,1318.5,1318.5,1318.5,1318.5,1
GCF18,2018-01-08 11:00,8,1315.7,1315.7,1315.7,1315.7,1
GCF18,2018-01-08 11:30,8,1316.4,1316.4,1316.4,1316.4,5
GCF18,2018-01-08 13:30,8,1318.1,1318.1,1318.1,1318.1,1
GCF18,2018-01-09 11:00,9,1309.6,1309.6,1309.6,1309.6,1
GCF18,2018-01-10 06:30,10,1320.3,1320.7,1320.3,1320.7,2
GCF18,2018-01-10 11:30,10,1315.6,1315.6,1315.3,1315.3,10
GCF18,2018-01-10 22:00,11,1317.1,1317.1,1316.6,1316.6,2
GCF18,2018-01-11 02:30,11,1316.3,1316.4,1316.3,1316.4,2
GCF18,2018-01-11 03:30,11,1316.6,1316.7,1316.6,1316.7,2
GCF18,2018-01-11 22:30,12,1327.8,1329.1,1327.8,1329,10
GCF18,2018-01-12 09:30,12,1329.3,1329.3,1329.3,1329.3,1
GCF18,2018-01-12 10:30,12,1330.3,1330.3,1330.3,1330.3,1
GCF18,2018-01-12 13:00,12,1338.2,1338.2,1338.2,1338.2,1
GCF18,2018-01-16 08:00,16,1331.1,1331.1,1331,1331,6
GCF18,2018-01-16 08:30,16,1332.5,1332.5,1332.5,1332.5,6
GCF18,2018-01-17 08:30,17,1334.4,1334.4,1334.4,1334.4,1
GCF18,2018-01-17 09:00,17,1334.1,1334.1,1334.1,1334.1,1
GCF18,2018-01-17 11:00,17,1334.3,1334.3,1334.3,1334.3,1
GCF18,2018-01-17 14:00,17,1328.2,1328.5,1326.8,1327.1,12
GCF18,2018-01-17 15:30,17,1326.9,1326.9,1326.9,1326.9,1
GCF18,2018-01-18 09:30,18,1328.9,1328.9,1328.9,1328.9,2
GCF18,2018-01-18 12:00,18,1326.6,1326.6,1326.6,1326.6,2
GCF18,2018-01-18 14:00,18,1327.4,1327.4,1327.3,1327.3,2
GCF18,2018-01-18 23:30,19,1330.1,1330.6,1330.1,1330.6,2
GCF18,2018-01-19 07:00,19,1332.9,1333,1332.9,1333,2
GCF18,2018-01-22 01:00,22,1328.4,1328.4,1328.4,1328.4,2
GCF18,2018-01-23 02:30,23,1335.8,1335.9,1335.8,1335.9,5
GCF18,2018-01-24 15:00,24,1357.2,1357.2,1357.2,1357.2,1
GCF18,2018-01-25 09:00,25,1356.3,1356.3,1356.3,1356.3,1
GCF18,2018-01-25 09:30,25,1356.4,1356.4,1356.4,1356.4,2
GCF18,2018-01-25 15:30,25,1346.7,1346.7,1346.7,1346.7,1
GCF18,2018-01-25 19:30,26,1351.6,1351.6,1351.6,1351.6,1
GCF18,2018-01-26 08:30,26,1350.9,1350.9,1350.9,1350.9,1
GCF18,2018-01-26 09:00,26,1352,1352,1352,1352,1