GCF17,2016-10-31 02:30,31,1277.9,1277.9,1277.9,1277.9,5
GCF17,2016-10-31 08:00,31,1275,1277,1275,1277,2
GCF17,2016-10-31 10:00,31,1276.6,1276.6,1276.3,1276.3,2
GCF17,2016-10-31 11:00,31,1276.3,1276.3,1276.3,1276.3,1
GCF17,2016-10-31 11:30,31,1276,1276,1276,1276,1
GCF17,2016-10-31 13:30,31,1278.1,1278.1,1278.1,1278.1,1
GCF17,2016-10-31 14:30,31,1280,1280,1280,1280,5
GCF17,2016-10-31 15:00,31,1281,1281,1281,1281,1
GCF17,2016-10-31 19:30,1,1279.8,1279.8,1279.8,1279.8,1
GCF17,2016-10-31 20:30,1,1279.5,1279.5,1279.1,1279.1,2
GCF17,2016-10-31 21:30,1,1279.8,1279.8,1279.8,1279.8,1
GCF17,2016-10-31 23:00,1,1279.2,1279.2,1279.2,1279.2,2
GCF17,2016-11-01 00:00,1,1279.7,1279.7,1279.7,1279.7,2
GCF17,2016-11-01 02:30,1,1282.5,1282.5,1282.5,1282.5,1
GCF17,2016-11-01 03:30,1,1282.5,1282.5,1282.5,1282.5,1
GCF17,2016-11-01 04:00,1,1282.3,1284.5,1282.2,1284.5,7
GCF17,2016-11-01 04:30,1,1285.8,1285.8,1285.8,1285.8,1
GCF17,2016-11-01 05:00,1,1286.4,1286.4,1286.4,1286.4,1
GCF17,2016-11-01 05:30,1,1287,1287,1287,1287,5
GCF17,2016-11-01 06:00,1,1287.5,1288.1,1287.5,1288.1,2
GCF17,2016-11-01 07:30,1,1290,1290,1290,1290,1
GCF17,2016-11-01 08:30,1,1292.2,1292.2,1292.2,1292.2,1
GCF17,2016-11-01 09:00,1,1289.3,1290.1,1289,1289,16
GCF17,2016-11-01 10:30,1,1289.4,1289.4,1289.4,1289.4,1
GCF17,2016-11-01 12:00,1,1292.3,1292.3,1291.1,1291.1,3
GCF17,2016-11-01 13:00,1,1292.6,1293.9,1292.6,1293.9,2
GCF17,2016-11-01 13:30,1,1292.8,1292.8,1292.8,1292.8,1
GCF17,2016-11-01 14:00,1,1293.8,1293.8,1293.8,1293.8,2
GCF17,2016-11-02 00:00,2,1295.7,1295.7,1295.7,1295.7,1
GCF17,2016-11-02 02:00,2,1296,1296,1296,1296,1
GCF17,2016-11-02 03:00,2,1299,1299.2,1299,1299.2,2
GCF17,2016-11-02 03:30,2,1300.1,1300.1,1300,1300,2
GCF17,2016-11-02 06:00,2,1298,1298,1298,1298,3
GCF17,2016-11-02 07:00,2,1300,1302.2,1300,1302.2,5
GCF17,2016-11-02 07:30,2,1301.6,1301.6,1300.5,1300.5,3
GCF17,2016-11-02 08:00,2,1300.1,1300.1,1300.1,1300.1,1
GCF17,2016-11-02 08:30,2,1301.7,1304.7,1301.7,1304.7,31
GCF17,2016-11-02 09:00,2,1305.5,1307.8,1305.5,1306.7,15
GCF17,2016-11-02 09:30,2,1305,1305,1304.7,1304.7,2
GCF17,2016-11-02 10:00,2,1306.4,1307.2,1306.4,1307.2,12
GCF17,2016-11-02 10:30,2,1307.7,1307.7,1306,1306,4
GCF17,2016-11-02 11:00,2,1307.7,1308.7,1307.5,1308.2,4
GCF17,2016-11-02 11:30,2,1308.2,1308.8,1308,1308,103
GCF17,2016-11-02 12:00,2,1308,1310.7,1308,1310.7,2
GCF17,2016-11-02 13:00,2,1310.5,1310.5,1306.8,1306.8,3
GCF17,2016-11-02 13:30,2,1305.3,1305.3,1305.3,1305.3,2
GCF17,2016-11-02 14:00,2,1304.2,1304.2,1300.7,1300.7,4
GCF17,2016-11-02 17:30,3,1300.8,1300.9,1300.8,1300.9,3
GCF17,2016-11-02 22:00,3,1304,1304,1303.8,1303.8,3
GCF17,2016-11-02 22:30,3,1308.2,1308.2,1307.8,1307.8,2
GCF17,2016-11-02 23:00,3,1309,1309,1308.9,1308.9,3
GCF17,2016-11-03 00:30,3,1304.6,1304.6,1304.6,1304.6,1
GCF17,2016-11-03 05:00,3,1295.6,1295.6,1295.6,1295.6,16
GCF17,2016-11-03 06:00,3,1295,1295,1292.4,1292.4,2
GCF17,2016-11-03 07:00,3,1291.7,1293.7,1291.7,1293.7,9
GCF17,2016-11-03 08:30,3,1297,1298.5,1297,1298.5,16
GCF17,2016-11-03 09:00,3,1298.7,1299.4,1298.7,1299,10
GCF17,2016-11-03 09:30,3,1299.7,1302,1299.7,1302,3
GCF17,2016-11-03 10:00,3,1301.4,1302.7,1301.4,1302.7,4
GCF17,2016-11-03 10:30,3,1302.6,1302.6,1302.6,1302.6,2
GCF17,2016-11-03 12:00,3,1303.9,1304.1,1303.9,1304.1,5
GCF17,2016-11-03 12:30,3,1304.6,1304.6,1303.8,1303.8,3
GCF17,2016-11-03 14:30,3,1306,1306.3,1306,1306.3,4
GCF17,2016-11-03 15:00,3,1306,1306.2,1306,1306.2,4
GCF17,2016-11-04 00:30,4,1299.9,1299.9,1299.9,1299.9,1
GCF17,2016-11-04 02:00,4,1300.6,1300.6,1299.8,1299.8,2
GCF17,2016-11-04 03:00,4,1303.1,1303.1,1303.1,1303.1,5
GCF17,2016-11-04 04:00,4,1302.8,1302.8,1302.8,1302.8,1
GCF17,2016-11-04 07:30,4,1308,1309,1298.8,1298.8,9
GCF17,2016-11-04 08:30,4,1305.7,1308.7,1305.7,1308.7,8
GCF17,2016-11-04 09:30,4,1306.1,1306.1,1304.6,1305.6,17
GCF17,2016-11-04 14:00,4,1306.5,1306.5,1306.5,1306.5,2
GCF17,2016-11-06 18:00,7,1293,1293,1293,1293,1
GCF17,2016-11-06 18:30,7,1294.2,1294.2,1294.2,1294.2,1
GCF17,2016-11-06 21:00,7,1294.2,1294.2,1294.2,1294.2,1
GCF17,2016-11-06 21:30,7,1294.7,1294.7,1294.7,1294.7,1
GCF17,2016-11-06 23:00,7,1291.7,1291.7,1291.6,1291.6,8
GCF17,2016-11-07 02:00,7,1289.4,1289.7,1289.4,1289.7,7
GCF17,2016-11-07 03:00,7,1287,1287.7,1287,1287.6,8
GCF17,2016-11-07 04:00,7,1288.6,1290,1288.6,1290,5
GCF17,2016-11-07 04:30,7,1290.5,1290.5,1290.5,1290.5,2
GCF17,2016-11-07 05:00,7,1290.7,1290.7,1290.7,1290.7,2
GCF17,2016-11-07 06:00,7,1290.7,1290.7,1290.7,1290.7,1
GCF17,2016-11-07 06:30,7,1290.2,1290.2,1290.2,1290.2,1
GCF17,2016-11-07 09:00,7,1283.2,1284.3,1283.2,1284.3,2
GCF17,2016-11-07 09:30,7,1284,1284,1284,1284,1
GCF17,2016-11-07 10:00,7,1282.6,1284.3,1282.6,1284.3,3
GCF17,2016-11-07 10:30,7,1283.7,1283.7,1283.1,1283.1,3
GCF17,2016-11-07 11:30,7,1283.9,1284,1283.6,1284,3
GCF17,2016-11-07 12:00,7,1283.9,1283.9,1283.9,1283.9,1
GCF17,2016-11-07 13:30,7,1283.7,1283.7,1283.7,1283.7,1
GCF17,2016-11-07 14:30,7,1283,1283,1283,1283,1
GCF17,2016-11-07 22:00,8,1284.8,1284.8,1284.8,1284.8,2
GCF17,2016-11-08 00:30,8,1285.9,1285.9,1285.9,1285.9,1
GCF17,2016-11-08 02:30,8,1287.2,1287.2,1287.2,1287.2,6
GCF17,2016-11-08 03:00,8,1286.7,1287,1286.7,1287,8
GCF17,2016-11-08 05:30,8,1285.5,1285.5,1285.5,1285.5,1
GCF17,2016-11-08 09:00,8,1285.1,1286.6,1284.7,1286.6,11
GCF17,2016-11-08 09:30,8,1291.2,1291.2,1290.1,1290.1,4
GCF17,2016-11-08 10:00,8,1282.1,1282.1,1282,1282,2
GCF17,2016-11-08 10:30,8,1278.6,1278.6,1278,1278,4
GCF17,2016-11-08 11:00,8,1277.7,1278.1,1277.7,1278.1,2
GCF17,2016-11-08 11:30,8,1280,1280.4,1280,1280.4,4
GCF17,2016-11-08 12:00,8,1278.6,1278.6,1277.3,1277.3,2
GCF17,2016-11-08 13:00,8,1279.3,1279.3,1279.3,1279.3,1
GCF17,2016-11-08 14:30,8,1277.5,1277.5,1277.5,1277.5,1
GCF17,2016-11-08 17:00,9,1272.4,1272.4,1272.4,1272.4,1
GCF17,2016-11-08 17:30,9,1275,1275,1275,1275,1
GCF17,2016-11-08 18:00,9,1280,1280.8,1277.3,1277.3,10
GCF17,2016-11-08 18:30,9,1278.7,1284.5,1272.5,1272.5,14
GCF17,2016-11-08 19:00,9,1272,1277.8,1272,1277.8,12
GCF17,2016-11-08 19:30,9,1278.2,1283.4,1278.2,1283.4,7
GCF17,2016-11-08 20:00,9,1288.9,1313,1288.9,1304.8,35
GCF17,2016-11-08 20:30,9,1306.5,1315.2,1304.3,1305,27
GCF17,2016-11-08 21:00,9,1306.5,1324.4,1306.4,1324.4,60
GCF17,2016-11-08 21:30,9,1323.2,1324.2,1318.7,1321.5,57
GCF17,2016-11-08 22:00,9,1324.3,1324.6,1320,1320,9
GCF17,2016-11-08 22:30,9,1321.3,1334.6,1319.9,1334.6,58
GCF17,2016-11-08 23:00,9,1335.5,1339,1326.2,1326.2,61
GCF17,2016-11-08 23:30,9,1330.1,1331,1328.4,1329.1,26
GCF17,2016-11-09 00:00,9,1327.7,1327.7,1315.9,1315.9,23
GCF17,2016-11-09 00:30,9,1315.9,1325.4,1315.9,1324.4,23
GCF17,2016-11-09 01:00,9,1320.6,1320.6,1314.3,1320.2,13
GCF17,2016-11-09 01:30,9,1321.2,1321.2,1315,1315,5
GCF17,2016-11-09 02:00,9,1311.6,1311.6,1296.7,1301.3,45
GCF17,2016-11-09 02:30,9,1304.9,1304.9,1300,1302.4,24
GCF17,2016-11-09 03:00,9,1297,1302.4,1297,1302.4,13
GCF17,2016-11-09 03:30,9,1299.8,1302,1299.8,1301.7,4
GCF17,2016-11-09 04:00,9,1304,1304.6,1303.9,1304.5,11
GCF17,2016-11-09 04:30,9,1306.3,1308.1,1305.4,1308,10
GCF17,2016-11-09 05:00,9,1308,1309,1308,1309,14
GCF17,2016-11-09 06:00,9,1307.1,1307.1,1307.1,1307.1,2
GCF17,2016-11-09 06:30,9,1306.1,1306.8,1303.7,1303.7,9
GCF17,2016-11-09 07:00,9,1308.4,1308.8,1307.6,1307.6,7
GCF17,2016-11-09 07:30,9,1308.5,1308.5,1304.4,1304.9,25
GCF17,2016-11-09 08:00,9,1303.5,1305.1,1303.5,1305.1,6
GCF17,2016-11-09 08:30,9,1300,1300,1285.7,1285.7,18
GCF17,2016-11-09 09:00,9,1285.2,1291.4,1285.2,1291.4,23
GCF17,2016-11-09 09:30,9,1287.7,1291.3,1287.7,1291,26
GCF17,2016-11-09 10:00,9,1289.6,1289.6,1289.6,1289.6,5
GCF17,2016-11-09 11:00,9,1277.1,1277.1,1277.1,1277.1,1
GCF17,2016-11-09 11:30,9,1280,1280,1280,1280,1
GCF17,2016-11-09 12:00,9,1273,1273,1273,1273,3
GCF17,2016-11-09 12:30,9,1276,1276,1275.4,1275.4,2
GCF17,2016-11-09 13:00,9,1278.3,1278.3,1278.3,1278.3,1
GCF17,2016-11-09 15:00,9,1277,1277.2,1277,1277.2,3
GCF17,2016-11-09 17:00,10,1280,1280,1280,1280,1
GCF17,2016-11-09 17:30,10,1277.5,1277.5,1277.5,1277.5,1
GCF17,2016-11-09 18:00,10,1279.5,1279.5,1279.5,1279.5,1
GCF17,2016-11-09 18:30,10,1279.9,1279.9,1279.9,1279.9,1
GCF17,2016-11-09 19:30,10,1287.9,1287.9,1287.5,1287.5,2
GCF17,2016-11-09 20:30,10,1288.8,1288.8,1288.8,1288.8,15
GCF17,2016-11-09 23:00,10,1285,1285,1285,1285,1
GCF17,2016-11-10 00:30,10,1289.5,1289.5,1289.5,1289.5,1
GCF17,2016-11-10 01:00,10,1288.9,1288.9,1288.9,1288.9,1
GCF17,2016-11-10 01:30,10,1286,1286,1285.9,1285.9,3
GCF17,2016-11-10 02:00,10,1290.4,1290.4,1288.2,1290,9
GCF17,2016-11-10 02:30,10,1290.4,1292.8,1290.4,1292.2,9
GCF17,2016-11-10 03:00,10,1291.6,1291.6,1291.6,1291.6,1
GCF17,2016-11-10 03:30,10,1288.1,1288.1,1286.8,1287.5,9
GCF17,2016-11-10 04:00,10,1283,1283,1282,1282,16
GCF17,2016-11-10 05:00,10,1281.5,1281.5,1280.3,1280.8,31
GCF17,2016-11-10 05:30,10,1284.5,1284.5,1282.8,1282.8,11
GCF17,2016-11-10 06:00,10,1283.2,1283.2,1282.5,1282.5,40
GCF17,2016-11-10 06:30,10,1281,1282.9,1280.8,1282.9,9
GCF17,2016-11-10 07:00,10,1279.6,1279.6,1279.6,1279.6,1
GCF17,2016-11-10 07:30,10,1278.3,1281.5,1276.4,1276.4,21
GCF17,2016-11-10 08:00,10,1276.8,1279.1,1275,1278.8,25
GCF17,2016-11-10 08:30,10,1274.6,1275.2,1264.4,1267.2,62
GCF17,2016-11-10 09:00,10,1266.9,1270.6,1266.5,1270.6,35
GCF17,2016-11-10 09:30,10,1269.9,1273.6,1269.8,1271.5,59
GCF17,2016-11-10 10:00,10,1271,1271,1264.1,1265.5,85
GCF17,2016-11-10 10:30,10,1265.3,1265.3,1260.4,1260.4,9
GCF17,2016-11-10 11:00,10,1264.6,1268.3,1264.6,1268.3,17
GCF17,2016-11-10 11:30,10,1270,1270,1270,1270,2
GCF17,2016-11-10 12:30,10,1267.4,1268.7,1267.4,1268.7,5
GCF17,2016-11-10 13:30,10,1262,1262.2,1260.5,1260.5,6
GCF17,2016-11-10 14:00,10,1259.5,1259.5,1258.9,1258.9,3
GCF17,2016-11-10 14:30,10,1255.8,1258,1255.8,1258,12
GCF17,2016-11-10 15:00,10,1257.5,1260.6,1257.5,1260.6,2
GCF17,2016-11-10 17:30,11,1259.8,1259.8,1259.8,1259.8,2
GCF17,2016-11-10 18:00,11,1261,1261,1261,1261,1
GCF17,2016-11-10 18:30,11,1262.9,1263.1,1262.9,1263.1,2
GCF17,2016-11-10 19:00,11,1265.3,1265.3,1264.1,1264.1,5
GCF17,2016-11-10 22:00,11,1260.8,1261.7,1260.8,1261.7,2
GCF17,2016-11-10 22:30,11,1262.3,1262.3,1262.3,1262.3,2
GCF17,2016-11-10 23:30,11,1261.8,1261.8,1261.8,1261.8,1
GCF17,2016-11-11 00:30,11,1264.1,1265,1264.1,1265,3
GCF17,2016-11-11 02:00,11,1258,1258,1255,1257.9,18
GCF17,2016-11-11 02:30,11,1256,1256,1256,1256,10
GCF17,2016-11-11 03:30,11,1255.7,1255.7,1255.7,1255.7,1
GCF17,2016-11-11 04:00,11,1255,1255.2,1255,1255.1,13
GCF17,2016-11-11 04:30,11,1256.3,1257.6,1256.3,1257.6,2
GCF17,2016-11-11 05:00,11,1257.7,1257.7,1257.7,1257.7,7
GCF17,2016-11-11 05:30,11,1260,1260,1260,1260,2
GCF17,2016-11-11 06:00,11,1260,1260,1260,1260,1
GCF17,2016-11-11 06:30,11,1259.5,1259.5,1259.5,1259.5,1
GCF17,2016-11-11 07:00,11,1259.3,1260.7,1259.3,1260.7,2
GCF17,2016-11-11 07:30,11,1260.3,1260.3,1260,1260,2
GCF17,2016-11-11 08:00,11,1256,1256,1252.9,1254.2,10
GCF17,2016-11-11 08:30,11,1254.5,1254.5,1236.7,1236.7,59
GCF17,2016-11-11 09:00,11,1237.6,1240.1,1230,1235.9,58
GCF17,2016-11-11 09:30,11,1236.2,1238.4,1234,1235.9,19
GCF17,2016-11-11 10:00,11,1235.2,1235.2,1227,1227.1,24
GCF17,2016-11-11 10:30,11,1230,1233.1,1227.2,1233.1,15
GCF17,2016-11-11 11:00,11,1233.3,1237.4,1231.2,1237.4,17
GCF17,2016-11-11 11:30,11,1235,1235,1234.7,1234.7,4
GCF17,2016-11-11 12:00,11,1232.6,1232.6,1225.7,1225.7,11
GCF17,2016-11-11 12:30,11,1223.4,1225.5,1223.4,1224.2,8
GCF17,2016-11-11 13:00,11,1223,1225.6,1223,1225.6,2
GCF17,2016-11-11 13:30,11,1222.8,1222.8,1222.8,1222.8,1
GCF17,2016-11-11 14:00,11,1224.1,1224.5,1223.2,1224.2,7
GCF17,2016-11-11 14:30,11,1224.3,1226.3,1224.3,1226.3,6
GCF17,2016-11-11 15:30,11,1226.1,1226.1,1226.1,1226.1,1
GCF17,2016-11-13 17:00,14,1229.8,1231,1229.8,1230.7,6
GCF17,2016-11-13 17:30,14,1228.8,1231,1228.8,1231,11
GCF17,2016-11-13 18:00,14,1227.6,1228.1,1227.6,1227.8,6
GCF17,2016-11-13 18:30,14,1227.8,1227.8,1224.6,1225.4,27
GCF17,2016-11-13 19:00,14,1223.5,1223.5,1214.8,1215.4,30
GCF17,2016-11-13 19:30,14,1218,1218.3,1217,1217,28
GCF17,2016-11-13 21:30,14,1217.8,1217.8,1217.8,1217.8,1
GCF17,2016-11-13 23:00,14,1214.6,1214.6,1214.6,1214.6,1
GCF17,2016-11-13 23:30,14,1214.6,1217,1214.1,1217,9
GCF17,2016-11-14 00:00,14,1220,1220,1220,1220,1
GCF17,2016-11-14 00:30,14,1220.1,1220.1,1219.9,1220.1,3
GCF17,2016-11-14 01:00,14,1219.4,1225.5,1219.4,1225,10
GCF17,2016-11-14 01:30,14,1224.5,1225,1223.6,1225,8
GCF17,2016-11-14 02:00,14,1225.3,1225.3,1217.3,1218,36
GCF17,2016-11-14 02:30,14,1220.3,1222.6,1220,1222.6,10
GCF17,2016-11-14 03:00,14,1222.7,1223.6,1222.6,1222.6,4
GCF17,2016-11-14 03:30,14,1224.1,1226.5,1223.7,1226.2,8
GCF17,2016-11-14 04:00,14,1227,1228.7,1225.3,1225.5,10
GCF17,2016-11-14 04:30,14,1224.8,1224.8,1224.6,1224.6,2
GCF17,2016-11-14 05:00,14,1226.9,1226.9,1223.1,1223.9,4
GCF17,2016-11-14 05:30,14,1225.6,1226.4,1225.6,1226.2,8
GCF17,2016-11-14 06:00,14,1223.6,1223.6,1223.6,1223.6,1
GCF17,2016-11-14 06:30,14,1224.2,1225.1,1223.8,1225.1,7
GCF17,2016-11-14 07:00,14,1223.4,1225.7,1220.8,1225.7,17
GCF17,2016-11-14 07:30,14,1225.8,1225.8,1223,1223,12
GCF17,2016-11-14 08:00,14,1221.3,1221.3,1217,1218.6,68
GCF17,2016-11-14 08:30,14,1218.1,1220,1213.5,1213.5,98
GCF17,2016-11-14 09:00,14,1214.1,1217,1212.5,1213.4,21
GCF17,2016-11-14 09:30,14,1214.3,1215.1,1214,1214.4,11
GCF17,2016-11-14 10:00,14,1213.8,1216.2,1213.8,1216,9
GCF17,2016-11-14 10:30,14,1218.4,1220,1218.2,1219.7,12
GCF17,2016-11-14 11:00,14,1220.1,1225.1,1220.1,1225,24
GCF17,2016-11-14 11:30,14,1225,1229,1225,1225.6,35
GCF17,2016-11-14 12:00,14,1225.5,1225.6,1225.3,1225.3,6
GCF17,2016-11-14 12:30,14,1223,1223,1222.1,1222.1,2
GCF17,2016-11-14 13:00,14,1221.1,1221.1,1221.1,1221.1,2
GCF17,2016-11-14 13:30,14,1220.2,1220.2,1220,1220,5
GCF17,2016-11-14 14:00,14,1221.2,1221.2,1221.2,1221.2,1
GCF17,2016-11-14 17:00,15,1223.3,1223.3,1223.3,1223.3,3
GCF17,2016-11-14 18:00,15,1228.1,1228.8,1228.1,1228.8,9
GCF17,2016-11-14 19:00,15,1228,1230.9,1228,1230.9,17
GCF17,2016-11-14 19:30,15,1228.2,1229.7,1228,1229.7,7
GCF17,2016-11-14 20:30,15,1226.5,1226.5,1225,1225,2
GCF17,2016-11-14 21:00,15,1226,1226.2,1225.6,1225.6,15
GCF17,2016-11-14 22:30,15,1225.1,1225.4,1225.1,1225.1,5
GCF17,2016-11-14 23:00,15,1227,1227,1227,1227,2
GCF17,2016-11-14 23:30,15,1225.1,1225.1,1225.1,1225.1,2
GCF17,2016-11-15 00:00,15,1227.8,1228.3,1227.8,1228.3,2
GCF17,2016-11-15 00:30,15,1227.6,1227.6,1227.6,1227.6,2
GCF17,2016-11-15 01:00,15,1226.7,1230,1226.7,1230,8
GCF17,2016-11-15 01:30,15,1229,1229,1225.7,1225.7,10
GCF17,2016-11-15 02:00,15,1227,1229.6,1227,1229.6,4
GCF17,2016-11-15 02:30,15,1231,1232,1231,1232,2
GCF17,2016-11-15 03:00,15,1228.8,1228.8,1228.8,1228.8,1
GCF17,2016-11-15 03:30,15,1225.2,1225.2,1225.2,1225.2,1
GCF17,2016-11-15 04:00,15,1227.6,1227.6,1226.2,1226.2,6
GCF17,2016-11-15 04:30,15,1228.7,1228.7,1227.2,1227.2,5
GCF17,2016-11-15 05:00,15,1226,1226,1226,1226,3
GCF17,2016-11-15 05:30,15,1226.5,1228.3,1226.5,1228.3,2
GCF17,2016-11-15 06:30,15,1226.8,1226.8,1226.8,1226.8,1
GCF17,2016-11-15 07:00,15,1226.1,1226.4,1225.5,1225.6,7
GCF17,2016-11-15 07:30,15,1223,1223,1221.8,1221.8,3
GCF17,2016-11-15 08:00,15,1224.3,1224.4,1219.9,1222.5,40
GCF17,2016-11-15 08:30,15,1223,1227.2,1223,1227.2,7
GCF17,2016-11-15 09:00,15,1225.6,1229,1225.6,1228.1,18
GCF17,2016-11-15 09:30,15,1225.1,1225.1,1225.1,1225.1,3
GCF17,2016-11-15 10:00,15,1225.9,1226.2,1225,1225.1,4
GCF17,2016-11-15 10:30,15,1225.1,1225.1,1225.1,1225.1,1
GCF17,2016-11-15 11:00,15,1226.3,1226.3,1226.3,1226.3,2
GCF17,2016-11-15 11:30,15,1227.4,1227.5,1227.4,1227.5,4
GCF17,2016-11-15 12:00,15,1227.4,1227.4,1226.7,1226.7,2
GCF17,2016-11-15 12:30,15,1225.3,1225.4,1224,1224,3
GCF17,2016-11-15 13:30,15,1225,1225,1225,1225,2
GCF17,2016-11-15 14:30,15,1227.9,1228.4,1227.9,1227.9,3
GCF17,2016-11-15 17:00,16,1230.9,1230.9,1230.9,1230.9,1
GCF17,2016-11-15 18:00,16,1228.4,1228.5,1228.4,1228.5,2
GCF17,2016-11-15 18:30,16,1229.5,1229.5,1229.5,1229.5,1
GCF17,2016-11-15 19:30,16,1234.1,1234.1,1233.4,1233.4,3
GCF17,2016-11-15 20:30,16,1233.2,1233.2,1233.2,1233.2,1
GCF17,2016-11-15 21:00,16,1232.7,1232.8,1232.2,1232.2,4
GCF17,2016-11-15 23:00,16,1230.6,1230.6,1230.6,1230.6,2
GCF17,2016-11-15 23:30,16,1232,1232,1232,1232,1
GCF17,2016-11-16 00:30,16,1231.5,1231.8,1231.5,1231.8,2
GCF17,2016-11-16 01:00,16,1230.6,1230.6,1230,1230,4
GCF17,2016-11-16 01:30,16,1227.8,1227.8,1227.8,1227.8,1
GCF17,2016-11-16 02:00,16,1228.5,1228.8,1227.4,1227.4,8
GCF17,2016-11-16 02:30,16,1228,1229.1,1228,1229.1,3
GCF17,2016-11-16 03:30,16,1229.1,1229.1,1229.1,1229.1,1
GCF17,2016-11-16 04:00,16,1227.3,1227.6,1227.3,1227.6,3
GCF17,2016-11-16 04:30,16,1226.8,1226.8,1225.6,1225.6,9
GCF17,2016-11-16 05:00,16,1226,1226,1225,1225,4
GCF17,2016-11-16 05:30,16,1225,1225,1225,1225,4
GCF17,2016-11-16 06:00,16,1223,1224.6,1222.5,1224.6,14
GCF17,2016-11-16 06:30,16,1226.1,1227.2,1226.1,1227,5
GCF17,2016-11-16 07:00,16,1226.4,1227,1225,1227,23
GCF17,2016-11-16 07:30,16,1229.2,1230,1226.7,1230,24
GCF17,2016-11-16 08:00,16,1228.2,1230.1,1228.2,1230.1,20
GCF17,2016-11-16 08:30,16,1230.3,1230.3,1228.2,1228.2,10
GCF17,2016-11-16 09:00,16,1231,1231,1228.8,1228.9,5
GCF17,2016-11-16 09:30,16,1226.7,1226.8,1225.2,1226.3,23
GCF17,2016-11-16 10:30,16,1227.5,1227.8,1227.5,1227.8,3
GCF17,2016-11-16 11:00,16,1229.5,1229.6,1229.5,1229.6,5
GCF17,2016-11-16 11:30,16,1228.1,1228.1,1228.1,1228.1,1
GCF17,2016-11-16 12:30,16,1224.9,1224.9,1224.9,1224.9,1
GCF17,2016-11-16 13:00,16,1225.1,1226.3,1225.1,1226.3,3
GCF17,2016-11-16 14:00,16,1227.5,1227.5,1227.5,1227.5,5
GCF17,2016-11-16 19:00,17,1227.5,1228,1227.5,1228,2
GCF17,2016-11-16 20:00,17,1229,1229,1228.1,1228.1,4
GCF17,2016-11-16 22:30,17,1226.5,1226.5,1226.5,1226.5,4
GCF17,2016-11-16 23:30,17,1228.2,1228.2,1227.8,1227.8,5
GCF17,2016-11-17 01:00,17,1226.5,1227.4,1226.5,1227.4,3
GCF17,2016-11-17 02:00,17,1229.3,1230,1229,1230,9
GCF17,2016-11-17 02:30,17,1228.7,1230,1228.7,1230,3
GCF17,2016-11-17 03:00,17,1230,1230.1,1230,1230.1,2
GCF17,2016-11-17 04:30,17,1231,1231.7,1231,1231.5,9
GCF17,2016-11-17 05:00,17,1230.8,1232.3,1230.8,1232.3,7
GCF17,2016-11-17 06:00,17,1230.9,1230.9,1230.9,1230.9,1
GCF17,2016-11-17 06:30,17,1229.5,1229.5,1229.4,1229.5,3
GCF17,2016-11-17 07:00,17,1227.9,1228.3,1227.4,1228.3,12
GCF17,2016-11-17 07:30,17,1225.7,1226.6,1223.9,1224.7,33
GCF17,2016-11-17 08:00,17,1225.8,1227.7,1225.8,1227.2,11
GCF17,2016-11-17 08:30,17,1226.4,1227,1226.4,1226.8,18
GCF17,2016-11-17 09:00,17,1227.5,1230.4,1227.5,1227.8,19
GCF17,2016-11-17 09:30,17,1227.5,1227.6,1227,1227,4
GCF17,2016-11-17 10:00,17,1229.9,1230.4,1229.1,1229.1,16
GCF17,2016-11-17 10:30,17,1227.5,1227.5,1227.3,1227.3,5
GCF17,2016-11-17 11:30,17,1226.5,1226.5,1219.7,1221.8,45
GCF17,2016-11-17 12:00,17,1220,1220,1217.9,1217.9,21
GCF17,2016-11-17 12:30,17,1218.5,1218.5,1213.7,1214.1,21
GCF17,2016-11-17 13:00,17,1213.2,1215.9,1212.6,1215.4,15
GCF17,2016-11-17 13:30,17,1217.8,1217.8,1214.7,1214.7,5
GCF17,2016-11-17 14:00,17,1213.3,1214.6,1212.7,1214.6,8
GCF17,2016-11-17 14:30,17,1216.5,1219.9,1216.5,1219.9,3
GCF17,2016-11-17 15:00,17,1218.8,1218.8,1218.8,1218.8,2
GCF17,2016-11-17 15:30,17,1217.7,1217.7,1217.4,1217.4,2
GCF17,2016-11-17 18:30,18,1214.5,1214.5,1214.5,1214.5,1
GCF17,2016-11-17 19:00,18,1215,1215,1213.5,1213.9,6
GCF17,2016-11-17 19:30,18,1211.5,1211.5,1206.6,1207,39
GCF17,2016-11-17 20:00,18,1207,1208.5,1207,1208.5,6
GCF17,2016-11-17 20:30,18,1210,1211,1208.6,1208.6,5
GCF17,2016-11-17 21:00,18,1208.6,1208.7,1208.1,1208.7,7
GCF17,2016-11-17 21:30,18,1208.7,1209.5,1208.7,1209.5,3
GCF17,2016-11-17 22:30,18,1208.9,1208.9,1208.9,1208.9,2
GCF17,2016-11-17 23:00,18,1209.5,1209.5,1209.5,1209.5,2
GCF17,2016-11-17 23:30,18,1208.2,1208.2,1208.2,1208.2,1
GCF17,2016-11-18 00:00,18,1208.2,1208.2,1208.2,1208.2,3
GCF17,2016-11-18 00:30,18,1209.1,1210,1209.1,1210,3
GCF17,2016-11-18 01:00,18,1210.5,1210.5,1209.4,1209.5,3
GCF17,2016-11-18 01:30,18,1208,1208,1204,1207,9
GCF17,2016-11-18 02:00,18,1207.2,1207.3,1206.4,1206.4,3
GCF17,2016-11-18 02:30,18,1206.1,1208.2,1206.1,1208.2,30
GCF17,2016-11-18 03:00,18,1208.2,1209,1208.2,1208.2,29
GCF17,2016-11-18 04:00,18,1206,1206.8,1206,1206.8,7
GCF17,2016-11-18 04:30,18,1206.8,1209.8,1206.8,1209.8,8
GCF17,2016-11-18 05:30,18,1210.6,1214.7,1210.6,1212.9,11
GCF17,2016-11-18 06:00,18,1212.4,1213,1211.8,1212.6,18
GCF17,2016-11-18 06:30,18,1211.8,1213.5,1211.8,1212.4,8
GCF17,2016-11-18 07:00,18,1212.7,1216,1212.7,1216,15
GCF17,2016-11-18 07:30,18,1215,1215.1,1213.3,1213.3,4
GCF17,2016-11-18 08:00,18,1211.7,1213.6,1211.7,1212.4,8
GCF17,2016-11-18 08:30,18,1212.2,1214.8,1212.2,1212.3,23
GCF17,2016-11-18 09:00,18,1213.2,1213.2,1209.9,1210.4,19
GCF17,2016-11-18 09:30,18,1211,1211,1208,1208.2,12
GCF17,2016-11-18 10:00,18,1208.6,1209.3,1207.8,1207.9,8
GCF17,2016-11-18 10:30,18,1208.8,1211.1,1208.8,1211.1,5
GCF17,2016-11-18 11:00,18,1211,1211,1209.2,1209.7,10
GCF17,2016-11-18 11:30,18,1209.7,1209.7,1209.7,1209.7,1
GCF17,2016-11-18 12:00,18,1208.6,1209.8,1208.6,1209.8,4
GCF17,2016-11-18 12:30,18,1208.1,1208.1,1208.1,1208.1,10
GCF17,2016-11-18 13:00,18,1210,1210.5,1210,1210.5,12
GCF17,2016-11-18 13:30,18,1210.5,1210.5,1209.6,1209.6,2
GCF17,2016-11-18 14:30,18,1209.4,1209.8,1209.4,1209.8,7
GCF17,2016-11-18 15:30,18,1210.3,1210.3,1210.3,1210.3,1
GCF17,2016-11-20 17:00,21,1209.3,1209.3,1208.9,1208.9,3
GCF17,2016-11-20 17:30,21,1208.3,1208.3,1207,1207.7,4
GCF17,2016-11-20 18:00,21,1209.4,1209.4,1208.6,1208.7,7
GCF17,2016-11-20 18:30,21,1210.1,1210.1,1210.1,1210.1,1
GCF17,2016-11-20 19:00,21,1212.3,1212.5,1211.9,1212.5,3
GCF17,2016-11-20 19:30,21,1213.1,1215,1213.1,1213.2,11
GCF17,2016-11-20 20:00,21,1214,1214,1214,1214,3
GCF17,2016-11-20 20:30,21,1212.5,1212.9,1212.5,1212.9,3
GCF17,2016-11-20 21:00,21,1212.9,1212.9,1212.9,1212.9,10
GCF17,2016-11-20 21:30,21,1211.3,1211.4,1211.3,1211.4,2
GCF17,2016-11-20 23:00,21,1212.5,1212.5,1212.5,1212.5,1
GCF17,2016-11-20 23:30,21,1212.9,1213.6,1212.9,1213.6,2
GCF17,2016-11-21 00:00,21,1213.1,1213.1,1213.1,1213.1,3
GCF17,2016-11-21 00:30,21,1213.9,1214.6,1213.9,1214.6,9
GCF17,2016-11-21 01:00,21,1215,1215,1215,1215,2
GCF17,2016-11-21 01:30,21,1216,1216.3,1216,1216.3,2
GCF17,2016-11-21 02:00,21,1215.5,1215.5,1215.2,1215.2,4
GCF17,2016-11-21 02:30,21,1217,1217,1217,1217,1
GCF17,2016-11-21 03:00,21,1217.7,1217.7,1217.7,1217.7,1
GCF17,2016-11-21 04:00,21,1215.4,1215.4,1215.2,1215.2,2
GCF17,2016-11-21 05:00,21,1215.8,1215.8,1215.8,1215.8,1
GCF17,2016-11-21 05:30,21,1217.4,1217.4,1217.3,1217.3,5
GCF17,2016-11-21 06:00,21,1217.6,1219,1217.6,1217.6,18
GCF17,2016-11-21 06:30,21,1216.5,1217.2,1216.5,1217.2,3
GCF17,2016-11-21 07:00,21,1215.7,1215.7,1215.7,1215.7,1
GCF17,2016-11-21 07:30,21,1214.9,1215.8,1214.8,1215.8,12
GCF17,2016-11-21 08:00,21,1215.2,1215.2,1214.3,1215,4
GCF17,2016-11-21 08:30,21,1215,1216.7,1215,1215.5,11
GCF17,2016-11-21 09:00,21,1216.3,1216.3,1216.3,1216.3,1
GCF17,2016-11-21 09:30,21,1217.2,1217.2,1215.8,1215.8,6
GCF17,2016-11-21 10:00,21,1215.5,1216,1213.7,1213.7,17
GCF17,2016-11-21 10:30,21,1213.1,1213.1,1212.4,1213.1,8
GCF17,2016-11-21 11:00,21,1213.9,1214.1,1213.9,1214.1,2
GCF17,2016-11-21 11:30,21,1215.9,1215.9,1214.3,1214.3,37
GCF17,2016-11-21 12:00,21,1212.5,1212.5,1211.4,1211.4,6
GCF17,2016-11-21 12:30,21,1210.5,1212.1,1210.5,1212.1,3
GCF17,2016-11-21 13:30,21,1212.1,1212.1,1212.1,1212.1,1
GCF17,2016-11-21 14:00,21,1213.5,1213.5,1213.5,1213.5,1
GCF17,2016-11-21 15:00,21,1214,1214,1213.8,1213.8,3
GCF17,2016-11-21 15:30,21,1215.4,1215.5,1215.4,1215.5,16
GCF17,2016-11-21 17:30,22,1215.5,1217.6,1215.5,1217.5,54
GCF17,2016-11-21 18:00,22,1218.4,1220.2,1218,1220.2,13
GCF17,2016-11-21 18:30,22,1219.6,1219.6,1218.9,1219,15
GCF17,2016-11-21 19:00,22,1218.8,1221.5,1218.8,1221.2,12
GCF17,2016-11-21 19:30,22,1220.7,1222.2,1220.7,1220.8,18
GCF17,2016-11-21 20:00,22,1219.8,1220,1219.4,1219.4,4
GCF17,2016-11-21 20:30,22,1219,1219,1218.2,1218.2,8
GCF17,2016-11-21 21:30,22,1219.3,1219.3,1219.3,1219.3,5
GCF17,2016-11-21 22:00,22,1218.9,1218.9,1218.9,1218.9,1
GCF17,2016-11-21 22:30,22,1218.9,1218.9,1218.4,1218.4,2
GCF17,2016-11-21 23:00,22,1218.7,1218.7,1218.7,1218.7,2
GCF17,2016-11-21 23:30,22,1219.5,1219.9,1219.5,1219.9,2
GCF17,2016-11-22 00:30,22,1219.2,1219.2,1216,1216.5,8
GCF17,2016-11-22 01:00,22,1216.4,1216.4,1214.4,1215.9,12
GCF17,2016-11-22 01:30,22,1216.8,1216.8,1216.8,1216.8,3
GCF17,2016-11-22 02:00,22,1218,1218.2,1217.1,1218.2,13
GCF17,2016-11-22 02:30,22,1218.8,1219,1218.8,1219,8
GCF17,2016-11-22 03:00,22,1219,1220,1218.8,1220,6
GCF17,2016-11-22 03:30,22,1219.2,1219.7,1218.7,1219.2,28
GCF17,2016-11-22 04:00,22,1219.6,1219.6,1218.6,1218.6,6
GCF17,2016-11-22 04:30,22,1218.2,1218.7,1218,1218,10
GCF17,2016-11-22 05:00,22,1218.5,1218.5,1218.5,1218.5,2
GCF17,2016-11-22 06:00,22,1218.3,1218.3,1217.8,1217.8,2
GCF17,2016-11-22 06:30,22,1215.5,1215.5,1215.5,1215.5,1
GCF17,2016-11-22 07:00,22,1215.7,1215.7,1215.7,1215.7,1
GCF17,2016-11-22 07:30,22,1216,1216,1214.5,1215.6,9
GCF17,2016-11-22 08:00,22,1215.9,1216,1214.5,1214.9,7
GCF17,2016-11-22 08:30,22,1214.6,1214.6,1212.6,1213,21
GCF17,2016-11-22 09:00,22,1212.1,1212.7,1209.7,1209.7,18
GCF17,2016-11-22 09:30,22,1209.4,1209.4,1207.6,1209.3,32
GCF17,2016-11-22 10:00,22,1210.3,1211.3,1209.6,1209.7,17
GCF17,2016-11-22 10:30,22,1211.9,1211.9,1211,1211,2
GCF17,2016-11-22 11:00,22,1214.7,1215.1,1213.1,1213.5,12
GCF17,2016-11-22 11:30,22,1212.8,1213.9,1212.8,1213.6,4
GCF17,2016-11-22 12:00,22,1212.5,1212.5,1212.5,1212.5,1
GCF17,2016-11-22 12:30,22,1212.8,1213.2,1212.8,1213.2,2
GCF17,2016-11-22 13:30,22,1211.7,1211.8,1211.4,1211.8,3
GCF17,2016-11-22 14:00,22,1211.6,1211.6,1211.6,1211.6,3
GCF17,2016-11-22 14:30,22,1213.1,1213.1,1213.1,1213.1,2
GCF17,2016-11-22 15:30,22,1213.4,1213.4,1213.4,1213.4,1
GCF17,2016-11-22 17:30,23,1213.8,1214.2,1213.8,1214.2,2
GCF17,2016-11-22 18:00,23,1213.8,1214,1213.8,1214,2
GCF17,2016-11-22 19:00,23,1214.7,1215.2,1214.7,1215.2,4
GCF17,2016-11-22 19:30,23,1214.8,1214.8,1214.4,1214.4,5
GCF17,2016-11-22 20:30,23,1215.2,1215.7,1215.2,1215.7,4
GCF17,2016-11-22 21:00,23,1215.7,1215.8,1215.6,1215.6,14
GCF17,2016-11-22 21:30,23,1214.5,1214.5,1214.5,1214.5,2
GCF17,2016-11-22 22:30,23,1214.1,1214.1,1213.9,1213.9,3
GCF17,2016-11-22 23:30,23,1215.2,1215.3,1213.5,1213.5,157
GCF17,2016-11-23 00:30,23,1213.9,1215,1213.9,1215,6
GCF17,2016-11-23 01:00,23,1215.1,1215.6,1215.1,1215.2,7
GCF17,2016-11-23 02:00,23,1213.7,1214.2,1213.3,1213.3,7
GCF17,2016-11-23 02:30,23,1212.4,1213.4,1211.6,1213.4,7
GCF17,2016-11-23 03:00,23,1213.7,1213.7,1213.7,1213.7,1
GCF17,2016-11-23 03:30,23,1212.2,1212.2,1212.2,1212.2,1
GCF17,2016-11-23 04:00,23,1213.1,1213.9,1213.1,1213.9,12
GCF17,2016-11-23 04:30,23,1213.5,1213.5,1213.5,1213.5,1
GCF17,2016-11-23 05:30,23,1213.2,1213.2,1212.7,1212.7,2
GCF17,2016-11-23 06:00,23,1212,1212.1,1211.8,1211.8,7
GCF17,2016-11-23 06:30,23,1212.3,1212.3,1209.8,1209.9,8
GCF17,2016-11-23 07:00,23,1209.1,1209.6,1203.1,1203.9,41
GCF17,2016-11-23 07:30,23,1201.8,1201.8,1191.8,1197.2,228
GCF17,2016-11-23 08:00,23,1196.1,1196.2,1191,1195,95
GCF17,2016-11-23 08:30,23,1194,1194.1,1189,1189.7,170
GCF17,2016-11-23 09:00,23,1191,1191.1,1185.9,1185.9,95
GCF17,2016-11-23 09:30,23,1185.9,1185.9,1182.5,1183.8,87
GCF17,2016-11-23 10:00,23,1185.3,1190.3,1185.1,1188,149
GCF17,2016-11-23 10:30,23,1188.4,1190.8,1188,1189.1,54
GCF17,2016-11-23 11:00,23,1189.1,1191,1189.1,1190.9,21
GCF17,2016-11-23 11:30,23,1190.7,1193.5,1190.7,1192.3,25
GCF17,2016-11-23 12:00,23,1191.3,1191.9,1189.8,1190,21
GCF17,2016-11-23 12:30,23,1191.8,1192.2,1191.2,1191.2,37
GCF17,2016-11-23 13:00,23,1191.2,1192.5,1189.6,1189.6,17
GCF17,2016-11-23 13:30,23,1189.6,1190.3,1189,1189,6
GCF17,2016-11-23 14:00,23,1188.8,1189,1188.1,1189,5
GCF17,2016-11-23 14:30,23,1189.1,1191.1,1189.1,1190,17
GCF17,2016-11-23 15:00,23,1190.7,1190.8,1190.2,1190.7,8
GCF17,2016-11-23 15:30,23,1190.5,1190.5,1188.4,1188.4,2
GCF17,2016-11-23 17:00,25,1189.6,1189.6,1189.6,1189.6,3
GCF17,2016-11-23 17:30,25,1188.5,1188.5,1188.5,1188.5,1
GCF17,2016-11-23 18:00,25,1189.7,1189.7,1189.7,1189.7,1
GCF17,2016-11-23 18:30,25,1185.6,1185.6,1185.3,1185.3,3
GCF17,2016-11-23 19:00,25,1185.6,1185.7,1184.2,1184.2,7
GCF17,2016-11-23 19:30,25,1186.6,1186.7,1186.6,1186.7,2
GCF17,2016-11-23 20:30,25,1186,1186,1185.1,1185.1,3
GCF17,2016-11-23 21:00,25,1185,1186.6,1185,1186.5,6
GCF17,2016-11-23 22:00,25,1186,1186,1186,1186,1
GCF17,2016-11-23 22:30,25,1186.8,1186.8,1186.8,1186.8,1
GCF17,2016-11-23 23:00,25,1186.8,1186.8,1186.8,1186.8,1
GCF17,2016-11-23 23:30,25,1186.7,1186.7,1186.7,1186.7,1
GCF17,2016-11-24 00:00,25,1186.9,1187,1186.5,1187,5
GCF17,2016-11-24 00:30,25,1186.8,1186.8,1186.6,1186.7,4
GCF17,2016-11-24 01:00,25,1187.6,1188.1,1186.9,1188.1,62
GCF17,2016-11-24 01:30,25,1186.1,1186.5,1184,1185.4,40
GCF17,2016-11-24 02:00,25,1183.2,1183.7,1182.1,1183.7,8
GCF17,2016-11-24 02:30,25,1185.5,1186.9,1185.5,1185.9,18
GCF17,2016-11-24 03:00,25,1188,1189,1187.2,1187.2,12
GCF17,2016-11-24 03:30,25,1188.9,1190.8,1188.3,1190.8,8
GCF17,2016-11-24 04:00,25,1189,1189,1189,1189,4
GCF17,2016-11-24 04:30,25,1189,1189,1188.1,1188.2,9
GCF17,2016-11-24 05:00,25,1188.2,1188.2,1188.2,1188.2,1
GCF17,2016-11-24 06:00,25,1187.8,1187.8,1187.4,1187.4,2
GCF17,2016-11-24 06:30,25,1187.2,1187.2,1186.7,1186.7,7
GCF17,2016-11-24 07:00,25,1185.9,1186.8,1185.9,1186.2,16
GCF17,2016-11-24 07:30,25,1186.8,1188.4,1186.8,1187.8,14
GCF17,2016-11-24 08:00,25,1187.5,1187.5,1186.7,1187.3,4
GCF17,2016-11-24 08:30,25,1188,1188,1187.4,1187.4,2
GCF17,2016-11-24 09:00,25,1187.1,1187.1,1187.1,1187.1,2
GCF17,2016-11-24 09:30,25,1187.4,1187.4,1186.7,1186.7,3
GCF17,2016-11-24 10:00,25,1186.9,1186.9,1186.9,1186.9,1
GCF17,2016-11-24 10:30,25,1186.8,1187,1185.3,1185.4,17
GCF17,2016-11-24 11:00,25,1185.1,1185.5,1184.6,1184.6,5
GCF17,2016-11-24 11:30,25,1184.7,1184.7,1183.3,1184.7,22
GCF17,2016-11-24 17:00,25,1183.5,1183.5,1183.5,1183.5,6
GCF17,2016-11-24 17:30,25,1186.7,1186.8,1186.7,1186.8,6
GCF17,2016-11-24 18:00,25,1183.1,1183.1,1183,1183,3
GCF17,2016-11-24 19:00,25,1180.6,1180.6,1172,1175,30
GCF17,2016-11-24 19:30,25,1176.9,1177.8,1176.7,1177.1,27
GCF17,2016-11-24 20:00,25,1176.2,1176.3,1175.1,1176.2,6
GCF17,2016-11-24 20:30,25,1174.7,1177.2,1174.7,1177.1,7
GCF17,2016-11-24 21:00,25,1176.4,1177.1,1176,1176.6,12
GCF17,2016-11-24 21:30,25,1176.3,1177.2,1176.2,1177.2,7
GCF17,2016-11-24 22:00,25,1177.7,1178,1177.1,1177.8,7
GCF17,2016-11-24 22:30,25,1177.9,1178.9,1176.7,1178.9,189
GCF17,2016-11-24 23:00,25,1178,1179.5,1177.9,1178.8,8
GCF17,2016-11-24 23:30,25,1178.8,1179.4,1178.8,1179.4,5
GCF17,2016-11-25 00:00,25,1180,1180.6,1180,1180.6,5
GCF17,2016-11-25 00:30,25,1180.4,1182,1180.3,1181.9,18
GCF17,2016-11-25 01:00,25,1184.1,1188.4,1183,1188,29
GCF17,2016-11-25 01:30,25,1186.4,1186.4,1184.7,1185,25
GCF17,2016-11-25 02:00,25,1185.1,1190.4,1185,1190.4,22
GCF17,2016-11-25 02:30,25,1191.3,1193.2,1190.1,1190.6,16
GCF17,2016-11-25 03:00,25,1191,1191,1186.4,1187.5,135
GCF17,2016-11-25 03:30,25,1187.5,1188.3,1185.4,1188.3,44
GCF17,2016-11-25 04:00,25,1189.7,1189.9,1188.8,1188.8,3
GCF17,2016-11-25 04:30,25,1190,1190.1,1189.7,1189.7,10
GCF17,2016-11-25 05:00,25,1191,1191,1189,1189.1,21
GCF17,2016-11-25 05:30,25,1189.8,1190,1188,1188.2,7
GCF17,2016-11-25 06:00,25,1188.9,1190.9,1188.6,1190.5,15
GCF17,2016-11-25 06:30,25,1190,1190.3,1188.9,1188.9,4
GCF17,2016-11-25 07:00,25,1187.3,1189.1,1187.3,1188.6,15
GCF17,2016-11-25 07:30,25,1188.3,1188.3,1186.5,1187.6,22
GCF17,2016-11-25 08:00,25,1188.1,1191.5,1188.1,1190.5,86
GCF17,2016-11-25 08:30,25,1190.3,1190.9,1187,1187,47
GCF17,2016-11-25 09:00,25,1186.9,1187.7,1185,1186.2,71
GCF17,2016-11-25 09:30,25,1185.8,1186.7,1185.8,1186.2,35
GCF17,2016-11-25 10:00,25,1186.1,1186.1,1183.3,1183.8,80
GCF17,2016-11-25 10:30,25,1182.6,1182.6,1180,1182,36
GCF17,2016-11-25 11:00,25,1181.5,1181.7,1179.6,1179.6,29
GCF17,2016-11-25 11:30,25,1180.4,1181.8,1180.4,1181.8,9
GCF17,2016-11-25 12:00,25,1182.8,1184,1182.8,1184,10
GCF17,2016-11-25 12:30,25,1185,1185.3,1184.4,1185.2,15
GCF17,2016-11-27 17:00,28,1185.6,1187.5,1185.1,1186.4,94
GCF17,2016-11-27 17:30,28,1186,1187.8,1185.6,1187.8,19
GCF17,2016-11-27 18:00,28,1187.8,1190.6,1187.8,1189.6,111
GCF17,2016-11-27 18:30,28,1190,1194.2,1190,1193.8,47
GCF17,2016-11-27 19:00,28,1194.1,1195.4,1193.1,1193.6,37
GCF17,2016-11-27 19:30,28,1194.9,1196.7,1194.4,1196.7,37
GCF17,2016-11-27 20:00,28,1196,1197.3,1195.1,1197.3,58
GCF17,2016-11-27 20:30,28,1198,1198.4,1196.1,1196.1,18
GCF17,2016-11-27 21:00,28,1195.5,1195.5,1193.7,1194.5,33
GCF17,2016-11-27 21:30,28,1193.9,1193.9,1192.8,1192.8,15
GCF17,2016-11-27 22:00,28,1192.3,1194.5,1192,1194.5,13
GCF17,2016-11-27 22:30,28,1194.3,1195,1194.2,1194.3,46
GCF17,2016-11-27 23:00,28,1193.5,1194.4,1193.5,1194.4,19
GCF17,2016-11-27 23:30,28,1194.8,1196,1194,1194,58
GCF17,2016-11-28 00:00,28,1193.5,1193.6,1192.1,1193.6,87
GCF17,2016-11-28 00:30,28,1193.1,1193.1,1192.5,1192.5,5
GCF17,2016-11-28 01:00,28,1191.9,1193.7,1191.9,1193,36
GCF17,2016-11-28 01:30,28,1193.1,1195,1193.1,1194.1,81
GCF17,2016-11-28 02:00,28,1193.5,1195.7,1193.3,1195.5,84
GCF17,2016-11-28 02:30,28,1195.5,1198,1195,1195,43
GCF17,2016-11-28 03:00,28,1195.3,1195.5,1194.2,1194.3,62
GCF17,2016-11-28 03:30,28,1194.5,1194.5,1192.3,1194,39
GCF17,2016-11-28 04:00,28,1193,1193,1190.3,1190.5,67
GCF17,2016-11-28 04:30,28,1190,1191.8,1189.8,1190.9,70
GCF17,2016-11-28 05:00,28,1191,1192.2,1190.8,1191.6,60
GCF17,2016-11-28 05:30,28,1190.8,1191.2,1189.6,1191.2,47
GCF17,2016-11-28 06:00,28,1191,1192.5,1191,1192.5,9
GCF17,2016-11-28 06:30,28,1192.1,1192.1,1187.9,1188.8,34
GCF17,2016-11-28 07:00,28,1189,1190,1187.7,1189.5,21
GCF17,2016-11-28 07:30,28,1189.4,1190.3,1187.3,1187.3,32
GCF17,2016-11-28 08:00,28,1188,1189.4,1188,1188.7,32
GCF17,2016-11-28 08:30,28,1188,1188.3,1184,1186.8,211
GCF17,2016-11-28 09:00,28,1187,1191.5,1186.3,1191.2,222
GCF17,2016-11-28 09:30,28,1191.3,1191.5,1189.4,1190.6,135
GCF17,2016-11-28 10:00,28,1190.6,1192.6,1189.7,1191.9,66
GCF17,2016-11-28 10:30,28,1191.1,1192.9,1191.1,1191.8,77
GCF17,2016-11-28 11:00,28,1191.9,1191.9,1190.5,1191,19
GCF17,2016-11-28 11:30,28,1190.7,1190.7,1189.2,1190.1,35
GCF17,2016-11-28 12:00,28,1190.2,1192.9,1190.2,1192.5,68
GCF17,2016-11-28 12:30,28,1191.8,1191.9,1191.4,1191.9,7
GCF17,2016-11-28 13:00,28,1192.5,1193.7,1192.5,1193.6,18
GCF17,2016-11-28 13:30,28,1193.5,1193.7,1193,1193.6,17
GCF17,2016-11-28 14:00,28,1194.1,1194.1,1192.8,1192.8,10
GCF17,2016-11-28 14:30,28,1192.4,1194.8,1192.2,1194.3,73
GCF17,2016-11-28 15:00,28,1194.2,1194.2,1193.6,1193.9,14
GCF17,2016-11-28 15:30,28,1193.9,1194.3,1193.9,1194,8
GCF17,2016-11-28 17:00,29,1195,1195.8,1195,1195.8,15
GCF17,2016-11-28 17:30,29,1196,1196,1194.6,1195.7,15
GCF17,2016-11-28 18:00,29,1195.4,1195.4,1194.7,1194.7,4
GCF17,2016-11-28 18:30,29,1195.1,1195.1,1193.3,1193.6,11
GCF17,2016-11-28 19:00,29,1193.4,1193.4,1191.6,1193.1,26
GCF17,2016-11-28 19:30,29,1192.6,1194.5,1192.6,1194.2,20
GCF17,2016-11-28 20:00,29,1194.6,1194.6,1194.4,1194.4,4
GCF17,2016-11-28 20:30,29,1194.1,1194.1,1192.8,1192.8,7
GCF17,2016-11-28 21:00,29,1193.2,1193.6,1190,1190,14
GCF17,2016-11-28 21:30,29,1190.6,1191.2,1189.9,1190,16
GCF17,2016-11-28 22:00,29,1190.8,1192.2,1190.6,1192.2,12
GCF17,2016-11-28 22:30,29,1191.9,1192.3,1191.8,1191.8,7
GCF17,2016-11-28 23:00,29,1192.4,1192.4,1191.5,1191.5,7
GCF17,2016-11-28 23:30,29,1191.1,1191.7,1190.3,1191.7,14
GCF17,2016-11-29 00:00,29,1191.5,1193,1191.5,1193,12
GCF17,2016-11-29 00:30,29,1192.5,1192.9,1192.4,1192.8,18
GCF17,2016-11-29 01:00,29,1192.5,1192.6,1189.9,1190.2,95
GCF17,2016-11-29 01:30,29,1190.1,1191.6,1190,1191.6,12
GCF17,2016-11-29 02:00,29,1193.3,1193.3,1191.1,1191.2,23
GCF17,2016-11-29 02:30,29,1190.5,1191,1188.6,1189,28
GCF17,2016-11-29 03:00,29,1188.8,1188.8,1185.7,1186.3,52
GCF17,2016-11-29 03:30,29,1187,1187.8,1187,1187.8,7
GCF17,2016-11-29 04:00,29,1187.2,1188.5,1186.4,1187.8,20
GCF17,2016-11-29 04:30,29,1187.8,1188.5,1187.8,1188.3,8
GCF17,2016-11-29 05:00,29,1188.3,1189.5,1188.3,1189.5,11
GCF17,2016-11-29 05:30,29,1188,1188,1187.6,1187.9,10
GCF17,2016-11-29 06:00,29,1187.7,1187.7,1184.5,1185.1,29
GCF17,2016-11-29 06:30,29,1185,1185.5,1183.7,1184.9,54
GCF17,2016-11-29 07:00,29,1184.9,1185.1,1182.6,1183.4,54
GCF17,2016-11-29 07:30,29,1183.2,1183.4,1181.1,1181.8,106
GCF17,2016-11-29 08:00,29,1182,1184.1,1182,1182.5,97
GCF17,2016-11-29 08:30,29,1182.7,1189.9,1182.4,1186.7,205
GCF17,2016-11-29 09:00,29,1186.9,1189.9,1185.7,1188.3,53
GCF17,2016-11-29 09:30,29,1188,1190,1187,1187.1,30
GCF17,2016-11-29 10:00,29,1187.3,1187.3,1185.1,1186,45
GCF17,2016-11-29 10:30,29,1185.7,1187.8,1185.7,1187.3,12
GCF17,2016-11-29 11:00,29,1188.6,1189.6,1188.1,1189.1,47
GCF17,2016-11-29 11:30,29,1188.5,1189.3,1187.9,1188.2,22
GCF17,2016-11-29 12:00,29,1189,1190.9,1189,1189.5,26
GCF17,2016-11-29 12:30,29,1189.4,1189.5,1188.8,1189.5,15
GCF17,2016-11-29 13:00,29,1189.5,1189.5,1188.6,1188.6,6
GCF17,2016-11-29 13:30,29,1188.8,1189.8,1188.8,1189.5,29
GCF17,2016-11-29 14:00,29,1189,1189.6,1189,1189.5,10
GCF17,2016-11-29 14:30,29,1189.8,1189.8,1189,1189.4,33
GCF17,2016-11-29 15:00,29,1188.3,1188.8,1188.3,1188.8,7
GCF17,2016-11-29 15:30,29,1188.6,1188.6,1188.6,1188.6,1
GCF17,2016-11-29 17:00,30,1188.7,1189,1188.7,1189,6
GCF17,2016-11-29 17:30,30,1191.2,1191.2,1189,1189,10
GCF17,2016-11-29 18:00,30,1189.1,1191.3,1188.5,1191.3,10
GCF17,2016-11-29 18:30,30,1191.2,1191.2,1190.2,1190.2,26
GCF17,2016-11-29 19:00,30,1190.6,1190.6,1190,1190,17
GCF17,2016-11-29 19:30,30,1190.5,1193.5,1190.5,1193.5,20
GCF17,2016-11-29 20:00,30,1194,1195,1193.3,1193.9,28
GCF17,2016-11-29 20:30,30,1193.2,1193.2,1192.5,1192.6,10
GCF17,2016-11-29 21:00,30,1191,1191.5,1189.3,1189.3,40
GCF17,2016-11-29 21:30,30,1189.7,1190.8,1189.7,1190.8,23
GCF17,2016-11-29 22:00,30,1190.6,1190.6,1188.5,1189.2,18
GCF17,2016-11-29 22:30,30,1188.8,1189.8,1188.8,1189.8,3
GCF17,2016-11-29 23:00,30,1189.5,1190.5,1189.5,1190.3,11
GCF17,2016-11-29 23:30,30,1190.5,1190.5,1190,1190,3
GCF17,2016-11-30 00:00,30,1189.8,1189.8,1188.1,1188.5,55
GCF17,2016-11-30 00:30,30,1188.7,1189.7,1188.6,1188.6,40
GCF17,2016-11-30 01:00,30,1188.5,1189.4,1188.3,1189.4,58
GCF17,2016-11-30 01:30,30,1189.3,1189.5,1188.4,1188.4,25
GCF17,2016-11-30 02:00,30,1188,1189.4,1186.5,1188.8,40
GCF17,2016-11-30 02:30,30,1189,1189.5,1188.4,1189.3,29
GCF17,2016-11-30 03:00,30,1188.4,1188.4,1186.2,1186.2,9
GCF17,2016-11-30 03:30,30,1185,1186.5,1185,1185.7,4
GCF17,2016-11-30 04:00,30,1189.2,1189.2,1187.5,1187.5,13
GCF17,2016-11-30 04:30,30,1187.7,1187.9,1187.2,1187.9,8
GCF17,2016-11-30 05:30,30,1187.2,1187.2,1185.5,1186,14
GCF17,2016-11-30 06:00,30,1186.3,1186.3,1183.4,1184.4,30
GCF17,2016-11-30 06:30,30,1185.6,1185.9,1182.9,1182.9,34
GCF17,2016-11-30 07:00,30,1182.4,1184.1,1179.7,1182.7,55
GCF17,2016-11-30 07:30,30,1182.4,1186.7,1182.2,1185,55
GCF17,2016-11-30 08:00,30,1184.1,1184.7,1178.8,1182.5,176
GCF17,2016-11-30 08:30,30,1183,1183,1176.2,1177.5,143
GCF17,2016-11-30 09:00,30,1177.5,1178.1,1174.8,1177.5,191
GCF17,2016-11-30 09:30,30,1177,1179.2,1176,1177.5,90
GCF17,2016-11-30 10:00,30,1176.5,1176.7,1169.7,1172.5,366
GCF17,2016-11-30 10:30,30,1172.3,1174.4,1171,1174,67
GCF17,2016-11-30 11:00,30,1174.2,1174.2,1172.8,1174,55
GCF17,2016-11-30 11:30,30,1174.1,1175.7,1173.9,1175.7,108
GCF17,2016-11-30 12:00,30,1174.1,1174.1,1171.3,1172.6,40
GCF17,2016-11-30 12:30,30,1172.5,1175.8,1172.5,1175.3,23
GCF17,2016-11-30 13:00,30,1175.1,1175.3,1173.5,1173.5,9
GCF17,2016-11-30 13:30,30,1173.5,1174.7,1173.5,1174.7,8
GCF17,2016-11-30 14:00,30,1174.5,1174.6,1172.6,1173,14
GCF17,2016-11-30 14:30,30,1172.8,1172.9,1172.3,1172.7,24
GCF17,2016-11-30 15:00,30,1172.6,1173.6,1172.6,1173.6,2
GCF17,2016-11-30 15:30,30,1173.8,1173.8,1173.8,1173.8,1
GCF17,2016-11-30 17:00,1,1174.1,1175.4,1174.1,1175.2,8
GCF17,2016-11-30 17:30,1,1174.8,1174.8,1171.5,1171.5,25
GCF17,2016-11-30 18:00,1,1173.6,1173.6,1173.6,1173.6,1
GCF17,2016-11-30 18:30,1,1172.3,1172.3,1170.7,1170.7,15
GCF17,2016-11-30 19:00,1,1172.6,1173.7,1163,1166.3,107
GCF17,2016-11-30 19:30,1,1166.2,1167.8,1166.2,1167.4,33
GCF17,2016-11-30 20:00,1,1167.2,1168,1166.7,1168,11
GCF17,2016-11-30 20:30,1,1169,1169.7,1169,1169.3,11
GCF17,2016-11-30 21:00,1,1169.7,1171,1169,1171,16
GCF17,2016-11-30 21:30,1,1170.8,1170.8,1169.8,1169.9,9
GCF17,2016-11-30 22:00,1,1170.3,1171.4,1169.9,1170.8,17
GCF17,2016-11-30 22:30,1,1170.7,1171.7,1170.5,1171.7,9
GCF17,2016-11-30 23:00,1,1172,1176,1172,1175,54
GCF17,2016-11-30 23:30,1,1175.6,1175.7,1173.8,1174.9,23
GCF17,2016-12-01 00:00,1,1175.2,1177,1173.7,1176.7,45
GCF17,2016-12-01 00:30,1,1176,1176,1175.4,1175.7,10
GCF17,2016-12-01 01:00,1,1175.7,1175.9,1174.4,1174.4,11
GCF17,2016-12-01 01:30,1,1175,1175.6,1172.5,1172.5,12
GCF17,2016-12-01 02:00,1,1173,1173,1169.5,1170.4,73
GCF17,2016-12-01 02:30,1,1170.3,1170.9,1168.2,1168.2,21
GCF17,2016-12-01 03:00,1,1169.6,1171,1169.6,1170.2,35
GCF17,2016-12-01 03:30,1,1168.6,1169.4,1167.6,1168.6,30
GCF17,2016-12-01 04:00,1,1168.7,1168.9,1167,1168.9,38
GCF17,2016-12-01 04:30,1,1168.6,1168.7,1168,1168.1,20
GCF17,2016-12-01 05:00,1,1167,1168,1167,1167.8,10
GCF17,2016-12-01 05:30,1,1168.8,1169.1,1168,1168,4
GCF17,2016-12-01 06:00,1,1167.5,1170.6,1167.3,1170,23
GCF17,2016-12-01 06:30,1,1170.1,1170.1,1168,1168.1,24
GCF17,2016-12-01 07:00,1,1168.2,1170,1168.2,1169.6,10
GCF17,2016-12-01 07:30,1,1170,1172.2,1170,1172,40
GCF17,2016-12-01 08:00,1,1171.3,1171.3,1165.4,1165.9,44
GCF17,2016-12-01 08:30,1,1166.1,1167.4,1161,1162.7,170
GCF17,2016-12-01 09:00,1,1163,1166.6,1162.5,1164.7,231
GCF17,2016-12-01 09:30,1,1164.6,1169.4,1163,1169.3,35
GCF17,2016-12-01 10:00,1,1168.9,1170.5,1166.9,1168.5,55
GCF17,2016-12-01 10:30,1,1168.4,1170.4,1167.6,1167.7,22
GCF17,2016-12-01 11:00,1,1168.1,1168.1,1165.3,1165.3,27
GCF17,2016-12-01 11:30,1,1165.9,1167,1164.7,1166.6,55
GCF17,2016-12-01 12:00,1,1166.7,1168.3,1166.6,1168.3,22
GCF17,2016-12-01 12:30,1,1168.7,1172.5,1168.5,1172.5,19
GCF17,2016-12-01 13:00,1,1172.8,1174.8,1170.9,1174.1,85
GCF17,2016-12-01 13:30,1,1175,1175.2,1172.3,1172.8,36
GCF17,2016-12-01 14:00,1,1172.4,1172.4,1171.3,1171.5,6
GCF17,2016-12-01 14:30,1,1173,1173,1172.4,1172.4,3
GCF17,2016-12-01 15:00,1,1172.5,1172.6,1172.5,1172.6,3
GCF17,2016-12-01 15:30,1,1172.1,1172.2,1171.8,1171.8,11
GCF17,2016-12-01 17:00,2,1173.2,1173.4,1172.5,1172.5,10
GCF17,2016-12-01 17:30,2,1173,1174.4,1173,1174,24
GCF17,2016-12-01 18:00,2,1173.5,1175.6,1173.5,1175.4,8
GCF17,2016-12-01 18:30,2,1175,1176,1174.8,1175.2,7
GCF17,2016-12-01 19:00,2,1176.4,1178.4,1176.4,1177.3,37
GCF17,2016-12-01 19:30,2,1177,1177,1175.1,1175.1,11
GCF17,2016-12-01 20:00,2,1176,1176,1175.9,1175.9,5
GCF17,2016-12-01 20:30,2,1176.2,1176.2,1174.6,1174.9,7
GCF17,2016-12-01 21:00,2,1174.6,1175,1173.8,1173.9,11
GCF17,2016-12-01 21:30,2,1174.4,1174.9,1174.4,1174.9,3
GCF17,2016-12-01 22:00,2,1176,1177,1176,1177,4
GCF17,2016-12-01 22:30,2,1176.9,1177,1175.5,1175.5,4
GCF17,2016-12-01 23:00,2,1175.2,1175.2,1175,1175,2
GCF17,2016-12-01 23:30,2,1175.9,1176,1175.9,1176,4
GCF17,2016-12-02 00:00,2,1174,1174,1173.6,1173.6,4
GCF17,2016-12-02 00:30,2,1173.8,1173.9,1173.8,1173.9,2
GCF17,2016-12-02 01:00,2,1174.7,1175.2,1174.7,1175.2,2
GCF17,2016-12-02 01:30,2,1174.6,1174.6,1174,1174,11
GCF17,2016-12-02 02:00,2,1174.9,1176.1,1174.8,1175.3,37
GCF17,2016-12-02 02:30,2,1175.8,1176.8,1175.4,1176.8,21
GCF17,2016-12-02 03:00,2,1176.8,1177.2,1176,1177.2,33
GCF17,2016-12-02 03:30,2,1176.8,1176.8,1176.4,1176.4,5
GCF17,2016-12-02 04:00,2,1174.9,1174.9,1172.4,1172.8,10
GCF17,2016-12-02 04:30,2,1172.6,1172.6,1171.8,1172.1,43
GCF17,2016-12-02 05:00,2,1172.1,1172.1,1170.4,1170.4,21
GCF17,2016-12-02 05:30,2,1170.5,1170.8,1169.8,1169.8,5
GCF17,2016-12-02 06:00,2,1171.9,1172.8,1171.9,1172.5,8
GCF17,2016-12-02 06:30,2,1172.6,1172.9,1172.6,1172.8,13
GCF17,2016-12-02 07:00,2,1172.3,1173.5,1171.5,1171.5,30
GCF17,2016-12-02 07:30,2,1175,1177.1,1167.2,1170.4,110
GCF17,2016-12-02 08:00,2,1172.5,1175,1172.1,1173.3,67
GCF17,2016-12-02 08:30,2,1174.2,1175.7,1173.6,1175.2,26
GCF17,2016-12-02 09:00,2,1174.3,1178.2,1174.1,1175.6,198
GCF17,2016-12-02 09:30,2,1176.1,1177.3,1175.1,1175.1,21
GCF17,2016-12-02 10:00,2,1176.5,1176.5,1174.1,1174.9,58
GCF17,2016-12-02 10:30,2,1174,1176.9,1174,1176.3,74
GCF17,2016-12-02 11:00,2,1175.9,1178,1175.9,1177.5,29
GCF17,2016-12-02 11:30,2,1177,1177,1176.2,1176.2,22
GCF17,2016-12-02 12:00,2,1175.5,1177,1175.5,1176.3,10
GCF17,2016-12-02 12:30,2,1175,1175.6,1174.9,1175.6,9
GCF17,2016-12-02 13:00,2,1175.8,1175.8,1174,1174.1,11
GCF17,2016-12-02 13:30,2,1175.2,1175.2,1175.2,1175.2,2
GCF17,2016-12-02 14:00,2,1175.5,1175.5,1175.2,1175.2,9
GCF17,2016-12-02 14:30,2,1175.5,1176.5,1175.5,1176.5,3
GCF17,2016-12-02 15:00,2,1176.2,1176.6,1176.2,1176.6,3
GCF17,2016-12-02 15:30,2,1176.4,1178,1176.4,1177.6,11
GCF17,2016-12-04 17:00,5,1187.4,1188.5,1187.2,1187.3,13
GCF17,2016-12-04 17:30,5,1187.4,1187.4,1178.4,1181,77
GCF17,2016-12-04 18:00,5,1181.3,1181.3,1179,1179.9,19
GCF17,2016-12-04 18:30,5,1180.5,1182,1180.5,1180.5,9
GCF17,2016-12-04 19:00,5,1178.9,1178.9,1175.6,1177.2,44
GCF17,2016-12-04 19:30,5,1177.1,1177.1,1173,1173,48
GCF17,2016-12-04 20:00,5,1173,1174.7,1172.7,1174.7,7
GCF17,2016-12-04 20:30,5,1176.1,1176.3,1174.5,1176.3,9
GCF17,2016-12-04 21:00,5,1176.8,1177.1,1175.8,1177.1,14
GCF17,2016-12-04 21:30,5,1177.4,1178,1177.4,1177.5,9
GCF17,2016-12-04 22:00,5,1177.1,1177.1,1175.7,1176.7,4
GCF17,2016-12-04 22:30,5,1176.8,1176.8,1176.5,1176.5,3
GCF17,2016-12-04 23:00,5,1176.9,1177.1,1176.9,1177.1,3
GCF17,2016-12-04 23:30,5,1177.3,1178,1177.3,1177.7,4
GCF17,2016-12-05 00:00,5,1177.9,1178.2,1177.7,1178.2,10
GCF17,2016-12-05 00:30,5,1175.6,1175.7,1174.8,1175,9
GCF17,2016-12-05 01:00,5,1174.8,1174.8,1172.9,1172.9,38
GCF17,2016-12-05 01:30,5,1173.2,1173.8,1172.1,1173.3,55
GCF17,2016-12-05 02:00,5,1173.7,1173.7,1167.2,1167.2,73
GCF17,2016-12-05 02:30,5,1167.9,1168.6,1162.7,1163.9,111
GCF17,2016-12-05 03:00,5,1164.1,1166.2,1163.9,1166.2,112
GCF17,2016-12-05 03:30,5,1166,1167.1,1165.2,1166.3,71
GCF17,2016-12-05 04:00,5,1165.3,1165.8,1164.6,1165.8,55
GCF17,2016-12-05 04:30,5,1164.9,1165.1,1164.5,1165,6
GCF17,2016-12-05 05:00,5,1166,1167,1166,1166.8,9
GCF17,2016-12-05 05:30,5,1167.3,1168.5,1166,1166.1,28
GCF17,2016-12-05 06:00,5,1167.1,1168.3,1167.1,1168.3,14
GCF17,2016-12-05 06:30,5,1168,1169.2,1168,1168.1,28
GCF17,2016-12-05 07:00,5,1168.5,1170.3,1167.3,1167.3,47
GCF17,2016-12-05 07:30,5,1166.7,1167.3,1164.9,1166.1,96
GCF17,2016-12-05 08:00,5,1166.8,1168,1166.6,1166.6,21
GCF17,2016-12-05 08:30,5,1166.3,1168.5,1164,1164.3,68
GCF17,2016-12-05 09:00,5,1164.2,1164.3,1158,1160.2,118
GCF17,2016-12-05 09:30,5,1160.1,1163.4,1159.4,1162.4,52
GCF17,2016-12-05 10:00,5,1162.8,1166.3,1162.5,1166.3,51
GCF17,2016-12-05 10:30,5,1165.5,1168.4,1165.4,1167.5,29
GCF17,2016-12-05 11:00,5,1167.5,1168,1166.6,1168,11
GCF17,2016-12-05 11:30,5,1168.6,1175.2,1168.5,1174.6,96
GCF17,2016-12-05 12:00,5,1175,1176.5,1174.2,1175,38
GCF17,2016-12-05 12:30,5,1174.4,1174.4,1171.5,1172.7,29
GCF17,2016-12-05 13:00,5,1173.4,1174.4,1171.7,1172.7,15
GCF17,2016-12-05 13:30,5,1173,1173,1171.8,1171.8,13
GCF17,2016-12-05 14:00,5,1171.6,1171.6,1171,1171.1,6
GCF17,2016-12-05 14:30,5,1170.9,1171,1169.8,1169.8,8
GCF17,2016-12-05 15:00,5,1171,1171,1170.7,1170.7,4
GCF17,2016-12-05 17:30,6,1170.9,1170.9,1170.5,1170.5,3
GCF17,2016-12-05 18:00,6,1170.4,1172.3,1170.4,1172.3,5
GCF17,2016-12-05 18:30,6,1172.6,1172.6,1172.5,1172.6,4
GCF17,2016-12-05 19:00,6,1174.7,1175.2,1174.5,1174.6,12
GCF17,2016-12-05 19:30,6,1173.3,1174.7,1173.3,1174.5,8
GCF17,2016-12-05 20:00,6,1175,1175,1175,1175,3
GCF17,2016-12-05 21:00,6,1175,1175,1174.9,1174.9,4
GCF17,2016-12-05 21:30,6,1173.5,1173.5,1173.1,1173.4,6
GCF17,2016-12-05 22:30,6,1172.5,1172.7,1172.5,1172.6,4
GCF17,2016-12-05 23:00,6,1172.2,1172.4,1172.2,1172.4,3
GCF17,2016-12-06 00:00,6,1170.3,1170.4,1170.1,1170.1,33
GCF17,2016-12-06 00:30,6,1170,1171,1170,1170.6,3
GCF17,2016-12-06 01:00,6,1170.5,1170.5,1170.5,1170.5,1
GCF17,2016-12-06 01:30,6,1172.1,1172.1,1172.1,1172.1,1
GCF17,2016-12-06 02:00,6,1173.9,1174.2,1172.1,1172.1,8
GCF17,2016-12-06 02:30,6,1173,1173.2,1173,1173.2,5
GCF17,2016-12-06 03:00,6,1172.8,1172.8,1172.4,1172.4,6
GCF17,2016-12-06 03:30,6,1172,1172,1171.9,1171.9,10
GCF17,2016-12-06 04:00,6,1171.5,1171.5,1171.5,1171.5,2
GCF17,2016-12-06 04:30,6,1171.6,1171.7,1171.5,1171.6,4
GCF17,2016-12-06 05:30,6,1171.7,1171.7,1171.7,1171.7,1
GCF17,2016-12-06 06:00,6,1172.6,1172.6,1172.6,1172.6,6
GCF17,2016-12-06 06:30,6,1173.7,1175.2,1173.7,1175.2,6
GCF17,2016-12-06 07:00,6,1172.9,1173.1,1171.5,1173,12
GCF17,2016-12-06 07:30,6,1173.2,1173.4,1172.3,1172.5,16
GCF17,2016-12-06 08:00,6,1172,1172.4,1170,1171.9,43
GCF17,2016-12-06 08:30,6,1173,1175.5,1173,1173.4,43
GCF17,2016-12-06 09:00,6,1172.9,1174.3,1171.2,1174.3,47
GCF17,2016-12-06 09:30,6,1173.5,1173.9,1172.1,1172.1,8
GCF17,2016-12-06 10:00,6,1171.9,1171.9,1171.4,1171.8,3
GCF17,2016-12-06 10:30,6,1171.9,1172.6,1170.2,1170.5,15
GCF17,2016-12-06 11:00,6,1170.2,1170.2,1167,1168.7,40
GCF17,2016-12-06 11:30,6,1169,1169.6,1168.8,1169,31
GCF17,2016-12-06 12:00,6,1169,1169.2,1168,1169.2,42
GCF17,2016-12-06 12:30,6,1168.7,1168.9,1168.7,1168.9,4
GCF17,2016-12-06 13:00,6,1169.9,1169.9,1169,1169,11
GCF17,2016-12-06 13:30,6,1169.4,1169.4,1169.4,1169.4,2
GCF17,2016-12-06 14:00,6,1168.2,1168.6,1168.1,1168.5,14
GCF17,2016-12-06 14:30,6,1168.8,1169.1,1168.7,1169.1,6
GCF17,2016-12-06 15:30,6,1169.8,1169.9,1169.8,1169.9,2
GCF17,2016-12-06 17:30,7,1169.9,1170.2,1169.6,1169.6,9
GCF17,2016-12-06 18:00,7,1169.7,1169.7,1169.7,1169.7,1
GCF17,2016-12-06 18:30,7,1169,1169.1,1168,1168.5,11
GCF17,2016-12-06 19:00,7,1168,1168.9,1168,1168.9,3
GCF17,2016-12-06 19:30,7,1169,1170,1169,1170,6
GCF17,2016-12-06 20:00,7,1169.2,1169.2,1169.2,1169.2,1
GCF17,2016-12-06 20:30,7,1170,1170,1169.7,1170,4
GCF17,2016-12-06 21:00,7,1170.2,1170.2,1169.7,1170.2,12
GCF17,2016-12-06 22:00,7,1169.4,1169.4,1169.4,1169.4,1
GCF17,2016-12-06 23:00,7,1168.5,1168.5,1167.4,1167.4,6
GCF17,2016-12-06 23:30,7,1168.3,1168.3,1168.2,1168.2,2
GCF17,2016-12-07 00:00,7,1168.3,1168.3,1168.3,1168.3,1
GCF17,2016-12-07 00:30,7,1168.2,1168.2,1168.2,1168.2,1
GCF17,2016-12-07 01:00,7,1169,1169,1169,1169,4
GCF17,2016-12-07 01:30,7,1168.4,1168.4,1168.4,1168.4,11
GCF17,2016-12-07 02:00,7,1168.7,1171,1168.7,1170.6,23
GCF17,2016-12-07 02:30,7,1171.8,1172.2,1171.3,1171.4,7
GCF17,2016-12-07 03:00,7,1172.1,1173,1172.1,1172.4,14
GCF17,2016-12-07 03:30,7,1172.4,1172.7,1171.7,1172.6,146
GCF17,2016-12-07 04:00,7,1172.8,1172.8,1172.3,1172.3,4
GCF17,2016-12-07 04:30,7,1171.7,1172.2,1171.7,1172.2,13
GCF17,2016-12-07 05:00,7,1172,1172.1,1172,1172.1,2
GCF17,2016-12-07 05:30,7,1172.6,1174.2,1172.6,1173.8,20
GCF17,2016-12-07 06:00,7,1173.6,1174.7,1173.6,1174.5,29
GCF17,2016-12-07 06:30,7,1174.8,1174.8,1173.6,1173.6,18
GCF17,2016-12-07 07:00,7,1174,1174,1172.9,1173.1,34
GCF17,2016-12-07 07:30,7,1173.3,1177.5,1172.3,1177.4,37
GCF17,2016-12-07 08:00,7,1177.7,1179.6,1176.4,1177.2,66
GCF17,2016-12-07 08:30,7,1178,1180.7,1177.6,1180,88
GCF17,2016-12-07 09:00,7,1179.2,1180.2,1178,1178.6,54
GCF17,2016-12-07 09:30,7,1178.3,1178.8,1176.7,1178.8,15
GCF17,2016-12-07 10:00,7,1177.2,1178,1176.8,1178,12
GCF17,2016-12-07 10:30,7,1176.9,1179.1,1176.9,1178.8,18
GCF17,2016-12-07 11:00,7,1177.5,1178,1176.3,1176.9,17
GCF17,2016-12-07 11:30,7,1176.6,1177.6,1176.1,1176.1,12
GCF17,2016-12-07 12:00,7,1177.1,1177.1,1176,1176,4
GCF17,2016-12-07 12:30,7,1176.6,1176.6,1174.2,1174.8,21
GCF17,2016-12-07 13:00,7,1175.5,1175.7,1174.9,1175,16
GCF17,2016-12-07 13:30,7,1174.5,1174.5,1173.6,1174.5,10
GCF17,2016-12-07 14:00,7,1174.2,1175.6,1174.2,1174.6,42
GCF17,2016-12-07 14:30,7,1174.5,1174.5,1173.9,1173.9,6
GCF17,2016-12-07 15:00,7,1173.4,1173.8,1172.9,1173.3,16
GCF17,2016-12-07 15:30,7,1172.9,1174.6,1172.9,1174.6,9
GCF17,2016-12-07 17:00,8,1174.9,1175.3,1174.9,1175.1,11
GCF17,2016-12-07 17:30,8,1174.2,1175.6,1174.2,1175.6,5
GCF17,2016-12-07 18:00,8,1176.1,1176.6,1176.1,1176.6,5
GCF17,2016-12-07 18:30,8,1176.1,1176.1,1176.1,1176.1,1
GCF17,2016-12-07 19:00,8,1176.2,1177.4,1175.9,1175.9,6
GCF17,2016-12-07 19:30,8,1176.4,1176.4,1176.4,1176.4,1
GCF17,2016-12-07 20:00,8,1177.8,1178.3,1177.8,1178.3,5
GCF17,2016-12-07 20:30,8,1177.6,1178,1177.6,1177.9,4
GCF17,2016-12-07 21:00,8,1178.6,1178.6,1177.7,1177.7,4
GCF17,2016-12-07 21:30,8,1178.2,1179.1,1177.9,1178.9,10
GCF17,2016-12-07 22:00,8,1178.7,1178.7,1177.7,1177.7,9
GCF17,2016-12-07 22:30,8,1177.7,1177.7,1177.7,1177.7,1
GCF17,2016-12-07 23:00,8,1178.2,1178.2,1177.8,1177.8,6
GCF17,2016-12-07 23:30,8,1178,1178,1178,1178,1
GCF17,2016-12-08 00:00,8,1177.5,1177.5,1177.5,1177.5,3
GCF17,2016-12-08 00:30,8,1176.9,1176.9,1176.9,1176.9,1
GCF17,2016-12-08 01:00,8,1176.5,1176.5,1175.4,1175.4,9
GCF17,2016-12-08 01:30,8,1176.6,1177.5,1174.6,1176.1,12
GCF17,2016-12-08 02:00,8,1175.2,1175.9,1175.2,1175.8,4
GCF17,2016-12-08 02:30,8,1177,1177.3,1176.8,1176.8,27
GCF17,2016-12-08 03:00,8,1176.4,1176.4,1175.2,1175.7,11
GCF17,2016-12-08 03:30,8,1175.1,1176.2,1175,1176.2,7
GCF17,2016-12-08 04:00,8,1177.1,1177.1,1177.1,1177.1,1
GCF17,2016-12-08 04:30,8,1175.9,1176.5,1175.5,1176.5,5
GCF17,2016-12-08 05:00,8,1176.3,1177.1,1176.3,1177.1,2
GCF17,2016-12-08 05:30,8,1177.5,1177.5,1177.5,1177.5,2
GCF17,2016-12-08 06:00,8,1177.2,1177.6,1177.2,1177.6,2
GCF17,2016-12-08 06:30,8,1178.4,1179.3,1172.5,1172.5,25
GCF17,2016-12-08 07:00,8,1173,1175.8,1171.4,1172.9,33
GCF17,2016-12-08 07:30,8,1172.9,1174,1169.8,1174,88
GCF17,2016-12-08 08:00,8,1173.5,1175.1,1172.1,1172.1,33
GCF17,2016-12-08 08:30,8,1172.7,1174,1170.5,1171.7,43
GCF17,2016-12-08 09:00,8,1170.7,1172.2,1170.7,1171.5,10
GCF17,2016-12-08 09:30,8,1171.5,1172.1,1171,1171.8,11
GCF17,2016-12-08 10:00,8,1171,1171.9,1171,1171.3,4
GCF17,2016-12-08 10:30,8,1171.7,1171.7,1171.2,1171.6,3
GCF17,2016-12-08 11:00,8,1171.4,1171.4,1171.1,1171.1,2
GCF17,2016-12-08 11:30,8,1171.3,1171.5,1171.2,1171.5,4
GCF17,2016-12-08 12:00,8,1171.9,1172,1171.8,1171.8,5
GCF17,2016-12-08 12:30,8,1170.8,1170.8,1170.8,1170.8,5
GCF17,2016-12-08 13:00,8,1171.8,1171.8,1171,1171,3
GCF17,2016-12-08 13:30,8,1171.6,1171.6,1171.2,1171.2,2
GCF17,2016-12-08 14:30,8,1170.9,1171.3,1170.9,1171.3,4
GCF17,2016-12-08 15:00,8,1171.5,1171.5,1170.9,1170.9,4
GCF17,2016-12-08 17:00,9,1170.6,1170.8,1170.6,1170.6,4
GCF17,2016-12-08 17:30,9,1170.6,1170.6,1170.6,1170.6,4
GCF17,2016-12-08 18:00,9,1170.9,1170.9,1167.6,1167.6,6
GCF17,2016-12-08 18:30,9,1167.2,1168.2,1167.2,1168.2,14
GCF17,2016-12-08 19:00,9,1168.4,1168.4,1168.4,1168.4,1
GCF17,2016-12-08 19:30,9,1167.6,1167.6,1166,1166,11
GCF17,2016-12-08 20:00,9,1166.2,1167,1166,1166.9,6
GCF17,2016-12-08 20:30,9,1168.4,1168.4,1168.4,1168.4,2
GCF17,2016-12-08 21:00,9,1167.8,1168,1167.7,1168,3
GCF17,2016-12-08 23:30,9,1168.4,1168.4,1168,1168.1,4
GCF17,2016-12-09 00:00,9,1168.8,1169.5,1168.8,1169.5,3
GCF17,2016-12-09 01:30,9,1169.6,1169.6,1169.3,1169.5,4
GCF17,2016-12-09 02:00,9,1168.5,1168.5,1168.5,1168.5,1
GCF17,2016-12-09 02:30,9,1169.6,1169.9,1169.6,1169.9,9
GCF17,2016-12-09 03:00,9,1171.1,1171.2,1171.1,1171.2,8
GCF17,2016-12-09 03:30,9,1171.7,1172.1,1171.1,1171.1,6
GCF17,2016-12-09 04:00,9,1170.9,1170.9,1170.6,1170.6,3
GCF17,2016-12-09 04:30,9,1170,1170.1,1169.6,1169.6,15
GCF17,2016-12-09 05:30,9,1168.5,1168.5,1164.8,1164.8,14
GCF17,2016-12-09 06:00,9,1165,1166.1,1163.9,1164.1,17
GCF17,2016-12-09 06:30,9,1164.9,1164.9,1163.8,1163.8,16
GCF17,2016-12-09 07:00,9,1162.2,1167.4,1162.1,1167.4,37
GCF17,2016-12-09 07:30,9,1168.9,1170,1167.4,1167.8,10
GCF17,2016-12-09 08:00,9,1168.2,1168.6,1166.3,1167.2,10
GCF17,2016-12-09 08:30,9,1167.6,1167.6,1164.4,1164.4,9
GCF17,2016-12-09 09:00,9,1164.3,1164.6,1160.9,1162,33
GCF17,2016-12-09 09:30,9,1161.8,1163.2,1161.8,1162.3,16
GCF17,2016-12-09 10:00,9,1163.5,1164.1,1161.4,1162.7,16
GCF17,2016-12-09 10:30,9,1163,1163.3,1161.9,1161.9,17
GCF17,2016-12-09 11:00,9,1162.1,1162.1,1158.5,1159.9,48
GCF17,2016-12-09 11:30,9,1159.8,1161.1,1159.6,1161.1,25
GCF17,2016-12-09 12:00,9,1161.6,1161.7,1161.2,1161.2,11
GCF17,2016-12-09 12:30,9,1160.6,1161,1160.4,1160.6,20
GCF17,2016-12-09 13:00,9,1161.1,1161.1,1158.7,1158.7,146
GCF17,2016-12-09 13:30,9,1159.1,1160,1157.6,1159.9,22
GCF17,2016-12-09 14:00,9,1159.2,1159.2,1158.3,1158.5,11
GCF17,2016-12-09 14:30,9,1158.8,1159.4,1158.8,1159.1,13
GCF17,2016-12-09 15:00,9,1159.1,1159.5,1159.1,1159.5,7
GCF17,2016-12-09 15:30,9,1159.4,1160.4,1159.4,1160.4,10
GCF17,2016-12-11 17:00,12,1158,1159.4,1157.3,1158.5,18
GCF17,2016-12-11 17:30,12,1158,1158,1158,1158,1
GCF17,2016-12-11 18:00,12,1158.6,1158.6,1156.2,1156.2,9
GCF17,2016-12-11 18:30,12,1156.4,1156.6,1154.9,1154.9,43
GCF17,2016-12-11 19:00,12,1156,1157.1,1155.1,1157.1,13
GCF17,2016-12-11 19:30,12,1157.1,1157.3,1156.9,1157.3,14
GCF17,2016-12-11 20:00,12,1157.8,1160.2,1157.6,1160.2,25
GCF17,2016-12-11 20:30,12,1158.5,1160,1158.5,1160,4
GCF17,2016-12-11 21:00,12,1160.3,1160.3,1159.4,1159.4,12
GCF17,2016-12-11 21:30,12,1159.8,1159.8,1159.8,1159.8,1
GCF17,2016-12-11 22:00,12,1158.5,1158.6,1158.1,1158.1,4
GCF17,2016-12-11 22:30,12,1157.4,1157.4,1157.4,1157.4,1
GCF17,2016-12-11 23:30,12,1157.8,1158.4,1157.6,1157.6,5
GCF17,2016-12-12 00:00,12,1158.2,1158.2,1157,1157.2,8
GCF17,2016-12-12 00:30,12,1157.5,1158.5,1157.5,1158,5
GCF17,2016-12-12 01:30,12,1157.3,1157.3,1156.1,1156.1,4
GCF17,2016-12-12 02:00,12,1156,1156,1151.4,1153.1,67
GCF17,2016-12-12 02:30,12,1153.8,1154.5,1152.8,1152.8,16
GCF17,2016-12-12 03:00,12,1152.8,1155.9,1152.8,1155.8,58
GCF17,2016-12-12 03:30,12,1155.6,1155.7,1155.5,1155.5,9
GCF17,2016-12-12 04:30,12,1154.5,1155.4,1154.3,1155.4,10
GCF17,2016-12-12 05:00,12,1155.7,1156.2,1155.7,1155.9,28
GCF17,2016-12-12 05:30,12,1156.8,1157.1,1155.9,1156.5,13
GCF17,2016-12-12 06:00,12,1156.5,1157.7,1156.1,1157.7,17
GCF17,2016-12-12 06:30,12,1157.1,1157.1,1155.9,1155.9,21
GCF17,2016-12-12 07:00,12,1157.6,1160,1157.6,1160,17
GCF17,2016-12-12 07:30,12,1158.8,1161.4,1158.1,1160,146
GCF17,2016-12-12 08:00,12,1160.4,1162.6,1160.4,1161.8,19
GCF17,2016-12-12 08:30,12,1161.2,1161.4,1159.5,1160,27
GCF17,2016-12-12 09:00,12,1158.6,1161.9,1157.6,1161.7,48
GCF17,2016-12-12 09:30,12,1161.7,1162.7,1160.9,1160.9,155
GCF17,2016-12-12 10:00,12,1160,1161,1159.5,1161,17
GCF17,2016-12-12 10:30,12,1161,1162.5,1160,1162.5,18
GCF17,2016-12-12 11:00,12,1162.5,1164.2,1162.5,1164.1,31
GCF17,2016-12-12 11:30,12,1165,1166.1,1164.5,1165.7,50
GCF17,2016-12-12 12:00,12,1165.4,1166,1164.3,1164.6,14
GCF17,2016-12-12 12:30,12,1164.5,1164.9,1163.3,1163.5,108
GCF17,2016-12-12 14:30,12,1163.2,1163.2,1162.1,1163.2,12
GCF17,2016-12-12 15:00,12,1163.4,1163.4,1163.4,1163.4,2
GCF17,2016-12-12 17:00,13,1164.1,1164.4,1164.1,1164.3,12
GCF17,2016-12-12 17:30,13,1164.2,1164.5,1163.8,1163.8,7
GCF17,2016-12-12 18:00,13,1164.8,1164.8,1164.6,1164.6,20
GCF17,2016-12-12 18:30,13,1165.2,1165.2,1164.6,1164.6,5
GCF17,2016-12-12 19:00,13,1164.3,1164.9,1162.7,1162.7,8
GCF17,2016-12-12 19:30,13,1164.2,1164.2,1164.1,1164.1,3
GCF17,2016-12-12 20:30,13,1164.1,1164.1,1164.1,1164.1,4
GCF17,2016-12-12 21:00,13,1164.5,1164.5,1163.9,1163.9,2
GCF17,2016-12-12 21:30,13,1163.3,1163.3,1163.1,1163.1,4
GCF17,2016-12-12 22:00,13,1163.4,1163.4,1163.4,1163.4,1
GCF17,2016-12-12 22:30,13,1162.5,1162.5,1162.5,1162.5,1
GCF17,2016-12-12 23:00,13,1162.7,1163.3,1162.7,1163.2,10
GCF17,2016-12-12 23:30,13,1161.8,1162.1,1161.8,1162.1,3
GCF17,2016-12-13 00:00,13,1161.3,1161.3,1160.9,1160.9,4
GCF17,2016-12-13 00:30,13,1162.3,1162.3,1162.2,1162.2,3
GCF17,2016-12-13 02:00,13,1160.6,1160.6,1160,1160,4
GCF17,2016-12-13 02:30,13,1159,1159.4,1158.7,1159.3,5
GCF17,2016-12-13 03:00,13,1159.3,1159.4,1159.3,1159.4,3
GCF17,2016-12-13 03:30,13,1159.8,1159.8,1159.8,1159.8,8
GCF17,2016-12-13 04:00,13,1158.1,1159.1,1158.1,1158.3,10
GCF17,2016-12-13 04:30,13,1157.8,1159.2,1157.8,1159.2,14
GCF17,2016-12-13 05:00,13,1158.8,1158.8,1158.5,1158.5,9
GCF17,2016-12-13 06:00,13,1159.4,1160.3,1159.4,1160.3,4
GCF17,2016-12-13 06:30,13,1160.8,1160.8,1159.2,1159.2,4
GCF17,2016-12-13 07:00,13,1159.7,1163.4,1159.7,1163.4,11
GCF17,2016-12-13 07:30,13,1163.4,1164.7,1163.4,1163.4,28
GCF17,2016-12-13 08:00,13,1163,1163,1161.4,1161.4,13
GCF17,2016-12-13 08:30,13,1161.3,1162.6,1158.3,1158.8,89
GCF17,2016-12-13 09:00,13,1158.2,1158.2,1155.3,1155.3,53
GCF17,2016-12-13 09:30,13,1157.7,1158,1157.5,1157.5,22
GCF17,2016-12-13 10:00,13,1158.4,1160.5,1158.4,1159.8,43
GCF17,2016-12-13 10:30,13,1159.2,1159.2,1157,1157,27
GCF17,2016-12-13 11:00,13,1157,1157,1156.7,1156.7,10
GCF17,2016-12-13 11:30,13,1156.9,1157.6,1156.8,1157.3,29
GCF17,2016-12-13 12:00,13,1158,1159.3,1158,1158.9,11
GCF17,2016-12-13 12:30,13,1157.7,1157.7,1156.3,1157.4,24
GCF17,2016-12-13 13:00,13,1157.1,1157.3,1156.1,1156.7,23
GCF17,2016-12-13 13:30,13,1157.3,1158,1156.7,1157.7,16
GCF17,2016-12-13 14:00,13,1159.5,1160.4,1159.1,1159.1,9
GCF17,2016-12-13 14:30,13,1159.2,1159.5,1159.2,1159.4,5
GCF17,2016-12-13 15:00,13,1159.5,1159.5,1159.3,1159.5,7
GCF17,2016-12-13 15:30,13,1159,1159,1158.9,1158.9,4
GCF17,2016-12-13 17:00,14,1158.1,1159.6,1158.1,1159.4,15
GCF17,2016-12-13 17:30,14,1158.9,1158.9,1158.9,1158.9,1
GCF17,2016-12-13 18:00,14,1159.2,1160.5,1159.2,1160.5,6
GCF17,2016-12-13 19:00,14,1160.2,1160.2,1159.3,1159.3,4
GCF17,2016-12-13 19:30,14,1160.5,1161.7,1160.4,1161.1,6
GCF17,2016-12-13 20:00,14,1161.2,1161.2,1161.2,1161.2,3
GCF17,2016-12-13 20:30,14,1161.1,1161.1,1161.1,1161.1,1
GCF17,2016-12-13 21:00,14,1161.3,1161.3,1161.3,1161.3,3
GCF17,2016-12-13 21:30,14,1161,1161,1161,1161,2
GCF17,2016-12-13 22:00,14,1161,1161.3,1161,1161.1,3
GCF17,2016-12-13 22:30,14,1161.2,1161.2,1160.3,1160.4,3
GCF17,2016-12-14 00:00,14,1162.2,1162.3,1162.2,1162.3,5
GCF17,2016-12-14 00:30,14,1162.4,1162.8,1162,1162.8,5
GCF17,2016-12-14 01:00,14,1162.9,1163,1162.5,1163,4
GCF17,2016-12-14 01:30,14,1163.1,1163.8,1163,1163.1,30
GCF17,2016-12-14 02:00,14,1163.1,1163.4,1163.1,1163.4,64
GCF17,2016-12-14 02:30,14,1162.3,1163,1162.3,1163,11
GCF17,2016-12-14 03:00,14,1162,1162,1161.6,1161.6,2
GCF17,2016-12-14 03:30,14,1161.5,1161.5,1161.5,1161.5,1
GCF17,2016-12-14 04:30,14,1162.2,1163.1,1162.2,1163.1,17
GCF17,2016-12-14 05:00,14,1163.1,1163.1,1162.1,1162.8,54
GCF17,2016-12-14 05:30,14,1163.2,1163.2,1162.8,1162.8,2
GCF17,2016-12-14 06:00,14,1162.9,1163.2,1162.6,1162.6,8
GCF17,2016-12-14 06:30,14,1162.7,1163,1162.1,1162.1,5
GCF17,2016-12-14 07:00,14,1162.2,1162.2,1159.9,1160.9,22
GCF17,2016-12-14 07:30,14,1161,1163.2,1161,1163,17
GCF17,2016-12-14 08:00,14,1162.5,1166.1,1162.3,1164.8,47
GCF17,2016-12-14 08:30,14,1164.8,1164.8,1163.8,1164.1,25
GCF17,2016-12-14 09:00,14,1164,1164.6,1162.6,1162.7,11
GCF17,2016-12-14 09:30,14,1162.7,1164.6,1162.7,1163.7,15
GCF17,2016-12-14 10:00,14,1164,1164,1163.4,1163.7,28
GCF17,2016-12-14 10:30,14,1163.8,1164.8,1163.8,1164.6,28
GCF17,2016-12-14 11:00,14,1164.4,1164.6,1164.1,1164.6,12
GCF17,2016-12-14 11:30,14,1163.9,1163.9,1162.8,1162.8,18
GCF17,2016-12-14 12:00,14,1162,1162,1161.2,1162,14
GCF17,2016-12-14 12:30,14,1162.1,1162.8,1161,1162.8,11
GCF17,2016-12-14 13:00,14,1160.6,1161.5,1149.5,1154.4,364
GCF17,2016-12-14 13:30,14,1154.1,1155.4,1147.4,1150.1,111
GCF17,2016-12-14 14:00,14,1150.4,1150.4,1144.8,1145.4,69
GCF17,2016-12-14 14:30,14,1145,1145.5,1140.7,1143,90
GCF17,2016-12-14 15:00,14,1143,1144.9,1142.5,1143.4,21
GCF17,2016-12-14 15:30,14,1144.3,1144.3,1143.6,1143.6,2
GCF17,2016-12-14 17:00,15,1143.6,1143.9,1143.6,1143.9,3
GCF17,2016-12-14 17:30,15,1143,1143,1143,1143,1
GCF17,2016-12-14 18:00,15,1143.1,1143.1,1137.1,1137.4,30
GCF17,2016-12-14 18:30,15,1137.1,1138.4,1135.3,1138,21
GCF17,2016-12-14 19:00,15,1139.4,1144.2,1139,1144.2,11
GCF17,2016-12-14 19:30,15,1142.3,1142.6,1141.9,1142.6,6
GCF17,2016-12-14 20:00,15,1142.8,1143,1142.8,1143,2
GCF17,2016-12-14 20:30,15,1143.6,1143.6,1143.6,1143.6,3
GCF17,2016-12-14 21:00,15,1143.4,1143.4,1142.5,1142.5,5
GCF17,2016-12-14 21:30,15,1141.7,1142,1141.7,1141.8,3
GCF17,2016-12-14 22:00,15,1142.8,1143.3,1142.7,1143.1,6
GCF17,2016-12-14 22:30,15,1143.2,1143.2,1141.6,1141.6,2
GCF17,2016-12-14 23:00,15,1141.9,1141.9,1141.6,1141.6,2
GCF17,2016-12-14 23:30,15,1142,1142,1141.3,1141.3,2
GCF17,2016-12-15 00:00,15,1141,1142.9,1141,1142.9,6
GCF17,2016-12-15 00:30,15,1142.7,1142.7,1141.2,1141.2,4
GCF17,2016-12-15 01:00,15,1140.3,1140.3,1139.3,1139.9,110
GCF17,2016-12-15 01:30,15,1138.7,1138.8,1138.1,1138.8,26
GCF17,2016-12-15 02:00,15,1138.6,1138.6,1136.4,1137.5,26
GCF17,2016-12-15 02:30,15,1137,1137.5,1136.4,1137.3,11
GCF17,2016-12-15 03:00,15,1138.2,1138.6,1137.7,1137.7,10
GCF17,2016-12-15 03:30,15,1138.1,1138.2,1137.1,1137.9,10
GCF17,2016-12-15 04:00,15,1137.2,1137.2,1133,1133,72
GCF17,2016-12-15 04:30,15,1133,1133,1130.5,1131.8,376
GCF17,2016-12-15 05:00,15,1131.1,1131.1,1127.8,1129.4,38
GCF17,2016-12-15 05:30,15,1128.8,1129.1,1127.4,1128.6,20
GCF17,2016-12-15 06:00,15,1128.3,1132.4,1128.3,1132.2,48
GCF17,2016-12-15 06:30,15,1132,1132,1129.2,1129.4,16
GCF17,2016-12-15 07:00,15,1128.1,1129.8,1126.4,1129.6,123
GCF17,2016-12-15 07:30,15,1131,1132.6,1128.5,1132.2,105
GCF17,2016-12-15 08:00,15,1130.2,1132,1129.5,1132,20
GCF17,2016-12-15 08:30,15,1133.1,1133.1,1129.7,1130,17
GCF17,2016-12-15 09:00,15,1129.3,1129.3,1126.8,1128,30
GCF17,2016-12-15 09:30,15,1129.6,1129.8,1127.3,1127.3,16
GCF17,2016-12-15 10:00,15,1126.1,1127.8,1125.8,1126.9,32
GCF17,2016-12-15 10:30,15,1126.4,1126.8,1124.7,1125.1,35
GCF17,2016-12-15 11:00,15,1125,1126.2,1125,1126,27
GCF17,2016-12-15 11:30,15,1127.2,1130.5,1127.2,1129.9,10
GCF17,2016-12-15 12:00,15,1128.3,1129.7,1127.8,1128.2,31
GCF17,2016-12-15 12:30,15,1130,1131.7,1130,1131.7,9
GCF17,2016-12-15 13:00,15,1132.6,1133,1131.8,1132,8
GCF17,2016-12-15 13:30,15,1132.3,1132.8,1131.3,1131.4,9
GCF17,2016-12-15 14:00,15,1132.1,1132.1,1129.9,1129.9,6
GCF17,2016-12-15 14:30,15,1129.4,1129.4,1127.4,1128,21
GCF17,2016-12-15 15:00,15,1128.5,1128.8,1128.4,1128.8,10
GCF17,2016-12-15 15:30,15,1128.7,1128.7,1128.7,1128.7,1
GCF17,2016-12-15 17:00,16,1129.6,1129.6,1129.6,1129.6,1
GCF17,2016-12-15 17:30,16,1128.8,1128.8,1128.8,1128.8,1
GCF17,2016-12-15 18:00,16,1128.3,1129.1,1127.5,1129.1,7
GCF17,2016-12-15 18:30,16,1129.6,1130.8,1129.6,1130.2,14
GCF17,2016-12-15 19:00,16,1129.9,1131,1129.4,1130.2,7
GCF17,2016-12-15 19:30,16,1131,1131,1130.6,1130.6,10
GCF17,2016-12-15 20:00,16,1131,1131.5,1131,1131.5,2
GCF17,2016-12-15 20:30,16,1131.5,1131.7,1131.1,1131.6,12
GCF17,2016-12-15 21:00,16,1131.4,1131.6,1131.1,1131.1,5
GCF17,2016-12-15 21:30,16,1131.5,1131.8,1131.4,1131.4,22
GCF17,2016-12-15 22:00,16,1131.4,1131.4,1131.4,1131.4,1
GCF17,2016-12-15 22:30,16,1130.8,1130.8,1130.8,1130.8,2
GCF17,2016-12-15 23:00,16,1130.8,1130.8,1130.8,1130.8,3
GCF17,2016-12-15 23:30,16,1132.5,1133.3,1131.4,1132.3,9
GCF17,2016-12-16 00:00,16,1132,1133.6,1132,1133.6,8
GCF17,2016-12-16 00:30,16,1133.5,1134.5,1133.5,1134.2,12
GCF17,2016-12-16 01:00,16,1134,1135,1133.4,1134.7,29
GCF17,2016-12-16 01:30,16,1134.2,1135,1134.2,1134.9,20
GCF17,2016-12-16 02:00,16,1134.7,1134.7,1133.4,1134.2,25
GCF17,2016-12-16 02:30,16,1134.2,1134.2,1133,1133,15
GCF17,2016-12-16 03:00,16,1133,1133,1133,1133,4
GCF17,2016-12-16 03:30,16,1134.1,1134.1,1134.1,1134.1,10
GCF17,2016-12-16 04:00,16,1135.6,1135.6,1135.1,1135.1,3
GCF17,2016-12-16 04:30,16,1135.5,1135.9,1135.5,1135.9,3
GCF17,2016-12-16 05:00,16,1136,1136.2,1135.9,1135.9,3
GCF17,2016-12-16 05:30,16,1134.6,1135,1134.2,1135,10
GCF17,2016-12-16 06:00,16,1135.5,1135.5,1134.3,1134.3,7
GCF17,2016-12-16 06:30,16,1134.6,1134.6,1134.6,1134.6,2
GCF17,2016-12-16 07:00,16,1133.9,1134,1133.5,1133.6,13
GCF17,2016-12-16 07:30,16,1134,1135,1133.9,1135,4
GCF17,2016-12-16 08:00,16,1134,1134.3,1133.4,1133.4,10
GCF17,2016-12-16 08:30,16,1133,1133,1131.7,1132,60
GCF17,2016-12-16 09:00,16,1132,1132.4,1132,1132.4,3
GCF17,2016-12-16 09:30,16,1131.6,1131.6,1128.5,1128.8,18
GCF17,2016-12-16 10:00,16,1129.5,1140.8,1128.7,1139.8,69
GCF17,2016-12-16 10:30,16,1140.2,1141.5,1138.4,1139.3,107
GCF17,2016-12-16 11:00,16,1138.5,1140.1,1137.4,1137.4,19
GCF17,2016-12-16 11:30,16,1138.1,1139.7,1137.8,1138.3,15
GCF17,2016-12-16 12:00,16,1138.2,1138.2,1134.9,1135.4,20
GCF17,2016-12-16 12:30,16,1136.4,1136.4,1135,1136.1,44
GCF17,2016-12-16 13:00,16,1136,1136,1135.4,1135.5,11
GCF17,2016-12-16 13:30,16,1134.7,1135.1,1134.2,1134.8,14
GCF17,2016-12-16 14:00,16,1134.1,1134.9,1133.8,1134.9,9
GCF17,2016-12-16 14:30,16,1134.1,1134.1,1134,1134,2
GCF17,2016-12-16 15:00,16,1133.8,1133.8,1133.8,1133.8,1
GCF17,2016-12-16 15:30,16,1134.2,1135.4,1134,1135.4,16
GCF17,2016-12-18 17:00,19,1134.1,1136.4,1134.1,1135.6,5
GCF17,2016-12-18 17:30,19,1135.5,1136.9,1135.5,1136.9,7
GCF17,2016-12-18 18:00,19,1137.2,1137.3,1137.1,1137.3,9
GCF17,2016-12-18 18:30,19,1137.5,1137.6,1137.5,1137.6,2
GCF17,2016-12-18 19:00,19,1137.3,1138.8,1137.3,1138.8,9
GCF17,2016-12-18 19:30,19,1139.3,1139.5,1139,1139,5
GCF17,2016-12-18 20:00,19,1138.6,1138.8,1138.6,1138.7,14
GCF17,2016-12-18 20:30,19,1138.1,1138.2,1137.8,1138.2,6
GCF17,2016-12-18 21:00,19,1138.6,1138.7,1138,1138,4
GCF17,2016-12-18 21:30,19,1138.3,1138.7,1138.3,1138.7,2
GCF17,2016-12-18 22:00,19,1138.6,1139.8,1138.6,1139.2,8
GCF17,2016-12-18 22:30,19,1139,1139.6,1139,1139.6,2
GCF17,2016-12-18 23:00,19,1139.7,1140,1139.1,1139.1,5
GCF17,2016-12-18 23:30,19,1139,1139,1139,1139,1
GCF17,2016-12-19 00:00,19,1140,1140,1139.9,1139.9,5
GCF17,2016-12-19 00:30,19,1140.9,1142.1,1140.9,1142,13
GCF17,2016-12-19 01:00,19,1141.7,1141.7,1141.6,1141.6,5
GCF17,2016-12-19 01:30,19,1140.2,1140.7,1140.2,1140.7,4
GCF17,2016-12-19 02:00,19,1140.4,1140.6,1140.1,1140.1,31
GCF17,2016-12-19 02:30,19,1140,1140.5,1140,1140.3,3
GCF17,2016-12-19 03:00,19,1139,1139.6,1139,1139.6,5
GCF17,2016-12-19 03:30,19,1139.2,1139.2,1138.9,1139.1,3
GCF17,2016-12-19 04:00,19,1139.1,1139.1,1139.1,1139.1,1
GCF17,2016-12-19 05:00,19,1137.9,1137.9,1137.9,1137.9,5
GCF17,2016-12-19 05:30,19,1139.7,1139.7,1138.6,1138.6,6
GCF17,2016-12-19 06:00,19,1138.6,1138.6,1138.3,1138.3,20
GCF17,2016-12-19 06:30,19,1138.1,1139.7,1138.1,1139.7,15
GCF17,2016-12-19 07:00,19,1141,1141,1140.2,1140.2,6
GCF17,2016-12-19 07:30,19,1140.6,1140.6,1139.5,1139.5,17
GCF17,2016-12-19 08:00,19,1139.8,1139.9,1138.6,1139.8,51
GCF17,2016-12-19 08:30,19,1139.9,1139.9,1138.1,1138.1,4
GCF17,2016-12-19 09:00,19,1137.4,1139,1137.1,1139,48
GCF17,2016-12-19 09:30,19,1139.9,1139.9,1139.9,1139.9,1
GCF17,2016-12-19 10:00,19,1140.1,1141.6,1139.4,1141.6,5
GCF17,2016-12-19 10:30,19,1141,1141.2,1140.7,1141.2,6
GCF17,2016-12-19 11:00,19,1140.9,1141.3,1140.9,1141.3,25
GCF17,2016-12-19 11:30,19,1140,1140.2,1140,1140.2,3
GCF17,2016-12-19 12:00,19,1140.3,1141.2,1140.3,1141,14
GCF17,2016-12-19 12:30,19,1137.4,1138.8,1137.4,1138.6,6
GCF17,2016-12-19 14:00,19,1138.8,1139.1,1138.8,1138.9,4
GCF17,2016-12-19 14:30,19,1139.6,1139.7,1138.9,1139.2,10
GCF17,2016-12-19 15:00,19,1139.3,1139.3,1139.2,1139.2,22
GCF17,2016-12-19 15:30,19,1139.4,1139.4,1138.7,1138.8,5
GCF17,2016-12-19 17:00,20,1138.5,1138.8,1138.5,1138.8,3
GCF17,2016-12-19 17:30,20,1138.5,1138.5,1138.3,1138.3,2
GCF17,2016-12-19 18:00,20,1137.4,1137.5,1137.2,1137.5,6
GCF17,2016-12-19 18:30,20,1138,1138,1138,1138,1
GCF17,2016-12-19 19:30,20,1138,1138,1138,1138,2
GCF17,2016-12-19 20:00,20,1138.5,1138.9,1138.5,1138.9,2
GCF17,2016-12-19 20:30,20,1138,1138.7,1138,1138.7,4
GCF17,2016-12-19 21:00,20,1138.6,1138.9,1138.1,1138.9,5
GCF17,2016-12-19 21:30,20,1138.4,1139.2,1138.4,1139,7
GCF17,2016-12-19 22:00,20,1138.6,1138.6,1138.6,1138.6,1
GCF17,2016-12-19 22:30,20,1136.8,1136.8,1136.2,1136.2,2
GCF17,2016-12-19 23:30,20,1136.2,1136.2,1135.3,1135.3,9
GCF17,2016-12-20 00:30,20,1135.5,1135.5,1133.1,1133.1,57
GCF17,2016-12-20 01:00,20,1134.4,1135.1,1134.4,1134.5,21
GCF17,2016-12-20 01:30,20,1134.6,1134.9,1134.5,1134.5,135
GCF17,2016-12-20 02:00,20,1134.8,1134.8,1132.3,1132.4,10
GCF17,2016-12-20 02:30,20,1131.8,1132.5,1131.8,1132.5,7
GCF17,2016-12-20 03:00,20,1133.5,1133.5,1133.5,1133.5,10
GCF17,2016-12-20 03:30,20,1133,1133,1133,1133,1
GCF17,2016-12-20 04:00,20,1133,1133,1133,1133,5
GCF17,2016-12-20 04:30,20,1134.1,1134.1,1134.1,1134.1,1
GCF17,2016-12-20 06:00,20,1132.9,1132.9,1130,1131.3,37
GCF17,2016-12-20 06:30,20,1129.9,1130.2,1129,1130,30
GCF17,2016-12-20 07:00,20,1129,1130.8,1129,1129.5,18
GCF17,2016-12-20 07:30,20,1129.8,1130.1,1129.8,1130,3
GCF17,2016-12-20 08:00,20,1128.7,1129.2,1128.1,1128.3,13
GCF17,2016-12-20 08:30,20,1127.7,1128,1126.8,1127.9,24
GCF17,2016-12-20 09:00,20,1126.6,1128.7,1126.6,1127.8,18
GCF17,2016-12-20 09:30,20,1128.3,1128.4,1127,1128,21
GCF17,2016-12-20 10:00,20,1127,1127.3,1127,1127.1,18
GCF17,2016-12-20 10:30,20,1128,1132,1128,1131.5,20
GCF17,2016-12-20 11:00,20,1130.8,1131.8,1130.8,1131.8,2
GCF17,2016-12-20 11:30,20,1130.7,1132.5,1130,1132.4,18
GCF17,2016-12-20 12:00,20,1132.5,1133.1,1132.4,1132.4,31
GCF17,2016-12-20 12:30,20,1131.5,1132.1,1131.5,1132.1,2
GCF17,2016-12-20 13:00,20,1131.3,1132.1,1131.3,1132.1,9
GCF17,2016-12-20 13:30,20,1132.8,1132.8,1131.4,1131.4,4
GCF17,2016-12-20 14:00,20,1131.2,1131.2,1131.2,1131.2,1
GCF17,2016-12-20 14:30,20,1131.7,1131.7,1131.7,1131.7,3
GCF17,2016-12-20 15:00,20,1131.6,1132,1131.5,1132,6
GCF17,2016-12-20 17:00,21,1132.4,1132.4,1132.2,1132.2,2
GCF17,2016-12-20 19:00,21,1131.3,1131.3,1129.7,1130.7,3
GCF17,2016-12-20 20:00,21,1134.6,1134.6,1134,1134.4,64
GCF17,2016-12-20 20:30,21,1134.6,1134.7,1134.3,1134.3,5
GCF17,2016-12-20 21:00,21,1134.4,1135.1,1134.4,1134.8,14
GCF17,2016-12-20 21:30,21,1134.8,1134.8,1134.8,1134.8,1
GCF17,2016-12-20 22:00,21,1135.4,1135.6,1135.4,1135.6,2
GCF17,2016-12-20 22:30,21,1135.7,1136.8,1135.7,1136.4,12
GCF17,2016-12-21 00:00,21,1135.2,1135.2,1135.2,1135.2,1
GCF17,2016-12-21 00:30,21,1136,1136.7,1136,1136.7,2
GCF17,2016-12-21 01:00,21,1136.1,1136.1,1135.9,1135.9,2
GCF17,2016-12-21 01:30,21,1135.6,1135.6,1135.6,1135.6,1
GCF17,2016-12-21 02:00,21,1135,1135,1135,1135,1
GCF17,2016-12-21 02:30,21,1133.3,1133.3,1133.3,1133.3,1
GCF17,2016-12-21 03:30,21,1134.5,1134.7,1134.4,1134.7,5
GCF17,2016-12-21 04:30,21,1134.2,1134.4,1134.2,1134.4,13
GCF17,2016-12-21 05:00,21,1133.3,1133.3,1133.3,1133.3,1
GCF17,2016-12-21 05:30,21,1133.5,1134.1,1133.2,1134.1,4
GCF17,2016-12-21 06:00,21,1134.7,1136.2,1134.7,1135.5,3
GCF17,2016-12-21 06:30,21,1135.5,1135.5,1135,1135,9
GCF17,2016-12-21 07:00,21,1134.8,1134.8,1134.8,1134.8,1
GCF17,2016-12-21 07:30,21,1135.8,1135.8,1134.8,1135.8,12
GCF17,2016-12-21 08:00,21,1136.7,1136.7,1135.9,1135.9,6
GCF17,2016-12-21 08:30,21,1135.9,1136.3,1135.3,1135.3,9
GCF17,2016-12-21 09:00,21,1133.9,1134.1,1132.5,1133,26
GCF17,2016-12-21 09:30,21,1133.4,1134.2,1130.9,1130.9,22
GCF17,2016-12-21 10:00,21,1131.7,1131.9,1131.7,1131.9,6
GCF17,2016-12-21 10:30,21,1131.3,1131.8,1130.2,1131.8,41
GCF17,2016-12-21 11:00,21,1131.9,1131.9,1131.8,1131.8,3
GCF17,2016-12-21 11:30,21,1131.8,1132.6,1131.8,1131.9,5
GCF17,2016-12-21 12:30,21,1132.1,1132.4,1132,1132,5
GCF17,2016-12-21 13:30,21,1131.4,1131.4,1131.4,1131.4,1
GCF17,2016-12-21 14:30,21,1131.3,1131.3,1131.3,1131.3,1
GCF17,2016-12-21 17:00,22,1131.6,1131.6,1131.6,1131.6,1
GCF17,2016-12-21 17:30,22,1131.6,1131.6,1131.6,1131.6,1
GCF17,2016-12-21 18:30,22,1132,1132,1132,1132,1
GCF17,2016-12-21 19:00,22,1131,1131,1131,1131,1
GCF17,2016-12-21 19:30,22,1131.8,1131.8,1131.8,1131.8,2
GCF17,2016-12-21 20:00,22,1131.2,1131.2,1131.2,1131.2,5
GCF17,2016-12-21 21:00,22,1130.7,1130.7,1130.6,1130.6,2
GCF17,2016-12-21 23:00,22,1130.6,1130.6,1129,1129.6,31
GCF17,2016-12-21 23:30,22,1129.8,1130,1129.8,1130,2
GCF17,2016-12-22 01:00,22,1131.9,1131.9,1131.8,1131.8,3
GCF17,2016-12-22 01:30,22,1131.4,1131.4,1131.4,1131.4,1
GCF17,2016-12-22 02:00,22,1130,1131.1,1130,1131.1,2
GCF17,2016-12-22 04:00,22,1130.8,1130.8,1130.8,1130.8,1
GCF17,2016-12-22 05:00,22,1130.9,1130.9,1130.9,1130.9,1
GCF17,2016-12-22 07:00,22,1129.7,1129.7,1129.7,1129.7,1
GCF17,2016-12-22 07:30,22,1129.2,1129.4,1128.3,1128.3,21
GCF17,2016-12-22 08:00,22,1129.5,1130,1129.5,1129.6,5
GCF17,2016-12-22 08:30,22,1129.4,1132.6,1129.2,1132.6,10
GCF17,2016-12-22 09:00,22,1132,1133.5,1132,1132.8,18
GCF17,2016-12-22 09:30,22,1132.6,1133.1,1132.6,1132.6,6
GCF17,2016-12-22 10:00,22,1131.8,1131.8,1131.2,1131.2,21
GCF17,2016-12-22 10:30,22,1131.3,1131.5,1130,1130.2,14
GCF17,2016-12-22 11:00,22,1129.4,1129.4,1127.7,1129.2,22
GCF17,2016-12-22 11:30,22,1129,1129.5,1129,1129.5,6
GCF17,2016-12-22 12:30,22,1128.3,1128.3,1128.3,1128.3,1
GCF17,2016-12-22 13:30,22,1128.2,1128.2,1128.2,1128.2,1
GCF17,2016-12-22 14:00,22,1129,1129,1129,1129,1
GCF17,2016-12-22 14:30,22,1128.1,1128.1,1128.1,1128.1,2
GCF17,2016-12-22 15:00,22,1128.7,1128.7,1128.7,1128.7,1
GCF17,2016-12-22 15:30,22,1128.2,1128.2,1128.2,1128.2,1
GCF17,2016-12-22 19:30,23,1130.3,1130.4,1130.1,1130.1,29
GCF17,2016-12-22 20:00,23,1130.5,1130.5,1130.5,1130.5,1
GCF17,2016-12-22 20:30,23,1130.7,1131.1,1130.7,1131.1,7
GCF17,2016-12-22 21:00,23,1130.6,1130.6,1130.5,1130.5,3
GCF17,2016-12-22 21:30,23,1131,1131.3,1131,1131.3,2
GCF17,2016-12-22 23:00,23,1130.8,1130.8,1130.8,1130.8,6
GCF17,2016-12-23 00:00,23,1131.4,1131.6,1131.4,1131.6,3
GCF17,2016-12-23 02:00,23,1130.6,1130.7,1130.6,1130.7,2
GCF17,2016-12-23 02:30,23,1131.3,1131.3,1131.3,1131.3,3
GCF17,2016-12-23 03:00,23,1131.6,1131.6,1131.6,1131.6,7
GCF17,2016-12-23 03:30,23,1131,1131,1131,1131,1
GCF17,2016-12-23 04:00,23,1131.4,1131.4,1130.7,1130.7,10
GCF17,2016-12-23 05:30,23,1131,1131.3,1131,1131.3,3
GCF17,2016-12-23 06:00,23,1131.5,1131.5,1131.5,1131.5,1
GCF17,2016-12-23 06:30,23,1131.3,1131.3,1130.7,1130.8,5
GCF17,2016-12-23 07:00,23,1130.8,1130.8,1130.2,1130.2,3
GCF17,2016-12-23 07:30,23,1130.2,1130.2,1130.2,1130.2,1
GCF17,2016-12-23 08:00,23,1129.9,1129.9,1129.9,1129.9,1
GCF17,2016-12-23 08:30,23,1131,1133.2,1131,1133.2,6
GCF17,2016-12-23 09:00,23,1133,1133,1131.9,1132.6,15
GCF17,2016-12-23 09:30,23,1132,1135.3,1131.7,1135.3,12
GCF17,2016-12-23 10:00,23,1134.5,1134.6,1134.5,1134.5,3
GCF17,2016-12-23 10:30,23,1132.1,1132.1,1131.9,1131.9,2
GCF17,2016-12-23 11:00,23,1131.9,1131.9,1131.9,1131.9,1
GCF17,2016-12-23 11:30,23,1132.1,1132.1,1132.1,1132.1,2
GCF17,2016-12-23 13:30,23,1131.5,1131.9,1131.5,1131.8,3
GCF17,2016-12-23 14:00,23,1132.6,1132.6,1132.6,1132.6,1
GCF17,2016-12-23 14:30,23,1131.7,1131.7,1131.7,1131.7,1
GCF17,2016-12-23 15:30,23,1132,1133.1,1132,1133.1,14
GCF17,2016-12-26 17:00,27,1134.2,1134.2,1133.9,1133.9,5
GCF17,2016-12-26 17:30,27,1133.8,1133.8,1132.7,1132.8,201
GCF17,2016-12-26 18:00,27,1132.9,1132.9,1132.9,1132.9,5
GCF17,2016-12-26 19:30,27,1133.7,1133.7,1133.7,1133.7,1
GCF17,2016-12-26 20:00,27,1134.1,1134.9,1134.1,1134.5,7
GCF17,2016-12-26 20:30,27,1135,1137.1,1135,1136.3,17
GCF17,2016-12-26 21:00,27,1136.6,1136.6,1135.9,1135.9,2
GCF17,2016-12-26 22:30,27,1136.7,1137.1,1136.7,1137.1,6
GCF17,2016-12-26 23:00,27,1136.5,1136.5,1136.5,1136.5,1
GCF17,2016-12-26 23:30,27,1137,1137,1136.5,1136.8,16
GCF17,2016-12-27 00:00,27,1136.9,1139.6,1136.9,1139.6,12
GCF17,2016-12-27 00:30,27,1139.3,1139.3,1138.4,1138.4,7
GCF17,2016-12-27 01:00,27,1138.5,1138.5,1138.5,1138.5,1
GCF17,2016-12-27 01:30,27,1138.5,1149.3,1138.5,1144.2,34
GCF17,2016-12-27 02:00,27,1143.3,1143.8,1143.3,1143.6,4
GCF17,2016-12-27 03:00,27,1143.4,1143.9,1141.5,1141.5,18
GCF17,2016-12-27 04:00,27,1142.5,1142.5,1142.5,1142.5,1
GCF17,2016-12-27 05:00,27,1142.8,1143,1142.8,1143,3
GCF17,2016-12-27 05:30,27,1142.8,1142.9,1141.7,1141.7,7
GCF17,2016-12-27 06:00,27,1141.7,1141.7,1141.7,1141.7,4
GCF17,2016-12-27 06:30,27,1141.9,1142,1141.9,1142,4
GCF17,2016-12-27 07:00,27,1141.3,1141.3,1140.4,1140.6,6
GCF17,2016-12-27 07:30,27,1141.4,1141.4,1141.2,1141.2,3
GCF17,2016-12-27 08:00,27,1141.3,1141.4,1139.7,1139.8,59
GCF17,2016-12-27 08:30,27,1139.5,1139.5,1137.8,1138.3,17
GCF17,2016-12-27 09:00,27,1137.7,1137.7,1137.2,1137.4,26
GCF17,2016-12-27 09:30,27,1138.1,1138.1,1137.8,1137.8,4
GCF17,2016-12-27 10:00,27,1136,1136.7,1136,1136.7,5
GCF17,2016-12-27 10:30,27,1136.8,1136.8,1136.4,1136.4,3
GCF17,2016-12-27 11:00,27,1136.1,1136.4,1136.1,1136.3,14
GCF17,2016-12-27 11:30,27,1136.1,1136.7,1136.1,1136.7,3
GCF17,2016-12-27 12:00,27,1136.2,1137.5,1136.2,1137.5,36
GCF17,2016-12-27 12:30,27,1136.9,1137.5,1136.9,1137.5,2
GCF17,2016-12-27 13:00,27,1137.7,1137.7,1137.7,1137.7,1
GCF17,2016-12-27 13:30,27,1138.1,1138.7,1138.1,1138.5,24
GCF17,2016-12-27 14:00,27,1138.8,1139,1138.6,1138.9,43
GCF17,2016-12-27 17:30,28,1138.5,1138.5,1138.5,1138.5,4
GCF17,2016-12-27 18:30,28,1139.4,1139.9,1139.4,1139.9,2
GCF17,2016-12-27 19:00,28,1140.2,1140.2,1140.2,1140.2,1
GCF17,2016-12-27 19:30,28,1140.2,1141.4,1140.2,1141.2,36
GCF17,2016-12-27 20:30,28,1140.9,1141.3,1140.5,1140.6,11
GCF17,2016-12-27 21:00,28,1140.6,1140.6,1140.6,1140.6,1
GCF17,2016-12-27 21:30,28,1140.8,1141,1140.8,1141,2
GCF17,2016-12-27 22:00,28,1141.5,1141.5,1141.5,1141.5,1
GCF17,2016-12-27 22:30,28,1141.2,1141.2,1140.9,1140.9,5
GCF17,2016-12-27 23:00,28,1140.8,1141,1140.8,1141,4
GCF17,2016-12-28 00:00,28,1141.8,1142,1141.8,1142,3
GCF17,2016-12-28 00:30,28,1142.8,1143,1142.8,1143,5
GCF17,2016-12-28 01:00,28,1142.4,1142.4,1142.4,1142.4,1
GCF17,2016-12-28 01:30,28,1142,1142.5,1141.8,1141.8,8
GCF17,2016-12-28 02:00,28,1140.9,1141,1140.9,1141,3
GCF17,2016-12-28 04:30,28,1139.1,1139.1,1139.1,1139.1,1
GCF17,2016-12-28 05:00,28,1138.6,1138.6,1137.2,1137.2,9
GCF17,2016-12-28 06:00,28,1138,1138,1138,1138,1
GCF17,2016-12-28 07:00,28,1139.5,1139.5,1139.5,1139.5,1
GCF17,2016-12-28 07:30,28,1138.3,1138.4,1138,1138.3,6
GCF17,2016-12-28 08:00,28,1138.3,1138.4,1136.7,1136.7,7
GCF17,2016-12-28 08:30,28,1136.9,1139.1,1136.9,1138.7,129
GCF17,2016-12-28 09:00,28,1136.6,1138.3,1136.6,1137.8,10
GCF17,2016-12-28 09:30,28,1136.6,1136.6,1136.6,1136.6,5
GCF17,2016-12-28 10:00,28,1137.9,1138.8,1136.6,1138.7,214
GCF17,2016-12-28 12:00,28,1138.9,1139.4,1138.9,1139,11
GCF17,2016-12-28 12:30,28,1139.4,1140,1139.4,1140,2
GCF17,2016-12-28 13:30,28,1140.8,1140.9,1140.8,1140.9,13
GCF17,2016-12-28 15:30,28,1141.6,1141.6,1141.6,1141.6,3
GCF17,2016-12-28 18:00,29,1143.8,1143.8,1143.8,1143.8,1
GCF17,2016-12-28 18:30,29,1143.6,1143.6,1143.6,1143.6,1
GCF17,2016-12-28 19:00,29,1145,1146.1,1145,1146.1,2
GCF17,2016-12-28 19:30,29,1146.6,1146.8,1145.8,1146.1,6
GCF17,2016-12-28 20:00,29,1146.1,1146.5,1146.1,1146.5,50
GCF17,2016-12-28 20:30,29,1146.4,1146.4,1146.4,1146.4,1
GCF17,2016-12-28 21:00,29,1146.6,1147.3,1146.6,1147.3,7
GCF17,2016-12-28 21:30,29,1147.5,1147.5,1147.5,1147.5,1
GCF17,2016-12-28 22:00,29,1148,1148,1148,1148,2
GCF17,2016-12-28 22:30,29,1148.3,1148.3,1148.3,1148.3,1
GCF17,2016-12-28 23:00,29,1148,1148,1148,1148,2
GCF17,2016-12-28 23:30,29,1146.4,1146.5,1146.4,1146.5,11
GCF17,2016-12-29 00:30,29,1148.6,1149,1148.6,1148.9,4
GCF17,2016-12-29 02:00,29,1147.4,1147.4,1147.4,1147.4,1
GCF17,2016-12-29 02:30,29,1147.4,1147.4,1147.4,1147.4,1
GCF17,2016-12-29 03:00,29,1146,1146.9,1145.8,1146.9,3
GCF17,2016-12-29 04:00,29,1147.5,1147.5,1147.5,1147.5,15
GCF17,2016-12-29 04:30,29,1145.7,1145.8,1145.7,1145.8,2
GCF17,2016-12-29 05:30,29,1145.1,1145.3,1144.9,1145.3,10
GCF17,2016-12-29 06:00,29,1145.8,1145.8,1145.7,1145.7,9
GCF17,2016-12-29 07:00,29,1145.3,1145.3,1145.3,1145.3,1
GCF17,2016-12-29 08:00,29,1145.2,1145.2,1145.2,1145.2,2
GCF17,2016-12-29 08:30,29,1145.3,1145.3,1145.3,1145.3,1
GCF17,2016-12-29 09:00,29,1146.4,1146.4,1145.2,1145.2,197
GCF17,2016-12-29 09:30,29,1145,1149.2,1144.7,1148.9,72
GCF17,2016-12-29 10:00,29,1148.5,1157.3,1148.4,1157.3,229
GCF17,2016-12-29 10:30,29,1156,1157.4,1155.4,1157.3,14
GCF17,2016-12-29 11:00,29,1158.5,1158.8,1155.9,1155.9,7
GCF17,2016-12-29 11:30,29,1154.8,1154.8,1154.8,1154.8,2
GCF17,2016-12-29 12:00,29,1156.3,1156.4,1156.3,1156.4,2
GCF17,2016-12-29 13:00,29,1154.9,1154.9,1154.4,1154.4,2
GCF17,2016-12-29 13:30,29,1154.6,1154.9,1154.6,1154.9,4
GCF17,2016-12-29 14:00,29,1153.9,1153.9,1153.9,1153.9,1
GCF17,2016-12-29 14:30,29,1156,1156.3,1156,1156.3,2
GCF17,2016-12-29 15:00,29,1156.5,1156.5,1156.5,1156.5,1
GCF17,2016-12-29 19:00,30,1162,1162,1161.7,1161.7,2
GCF17,2016-12-29 22:30,30,1159,1159.3,1159,1159.3,2
GCF17,2016-12-30 08:30,30,1158.6,1158.6,1158.6,1158.6,1
GCF17,2016-12-30 11:00,30,1154,1154,1153.6,1153.6,3
GCF17,2016-12-30 11:30,30,1151,1151,1151,1151,1
GCF17,2016-12-30 12:00,30,1151.4,1151.4,1151.4,1151.4,1
GCF17,2017-01-02 21:00,3,1155.2,1155.2,1155.2,1155.2,1
GCF17,2017-01-02 22:00,3,1156,1156,1156,1156,2
GCF17,2017-01-03 00:00,3,1157.1,1157.1,1157.1,1157.1,1
GCF17,2017-01-03 01:00,3,1155.5,1155.5,1155.5,1155.5,1
GCF17,2017-01-03 01:30,3,1152.1,1152.1,1152,1152,2
GCF17,2017-01-03 05:30,3,1146.5,1146.5,1146.5,1146.5,1
GCF17,2017-01-03 06:30,3,1147.4,1147.4,1147.4,1147.4,4
GCF17,2017-01-03 07:00,3,1149.2,1149.2,1149.2,1149.2,1
GCF17,2017-01-03 08:00,3,1148.3,1148.3,1148.3,1148.3,1
GCF17,2017-01-03 09:00,3,1151.2,1151.2,1149,1149,3
GCF17,2017-01-03 10:00,3,1153.4,1153.4,1153.4,1153.4,1
GCF17,2017-01-03 11:00,3,1160,1160.2,1160,1160.2,11
GCF17,2017-01-03 12:00,3,1160.8,1160.8,1160.8,1160.8,2
GCF17,2017-01-03 13:30,3,1159.1,1159.3,1159.1,1159.3,18
GCF17,2017-01-03 15:00,3,1158.7,1158.7,1158.7,1158.7,2
GCF17,2017-01-03 19:30,4,1156.3,1156.3,1156.3,1156.3,1
GCF17,2017-01-03 23:30,4,1159.6,1160,1159.6,1160,2
GCF17,2017-01-04 00:30,4,1161.5,1161.5,1161.5,1161.5,1
GCF17,2017-01-04 02:00,4,1162.4,1162.4,1162.4,1162.4,1
GCF17,2017-01-04 03:00,4,1164.9,1165,1164.9,1165,2
GCF17,2017-01-04 04:00,4,1164.3,1164.6,1164.3,1164.6,4
GCF17,2017-01-04 08:00,4,1163.6,1163.6,1163.6,1163.6,6
GCF17,2017-01-04 09:00,4,1164,1164,1163.7,1163.7,2
GCF17,2017-01-04 11:30,4,1164.9,1164.9,1164.8,1164.8,2
GCF17,2017-01-04 12:30,4,1163.5,1163.5,1163.5,1163.5,1
GCF17,2017-01-04 15:30,4,1162.8,1162.8,1162.8,1162.8,1
GCF17,2017-01-04 21:00,5,1172,1172,1171.9,1172,211
GCF17,2017-01-04 21:30,5,1171.7,1171.7,1171.7,1171.7,1
GCF17,2017-01-04 22:00,5,1171.5,1171.5,1171.5,1171.5,1
GCF17,2017-01-05 01:00,5,1175.7,1175.7,1175.7,1175.7,1
GCF17,2017-01-05 08:30,5,1175.9,1175.9,1175.9,1175.9,1
GCF17,2017-01-05 10:00,5,1182,1182,1181.3,1181.3,3
GCF17,2017-01-05 10:30,5,1182.2,1183.3,1181.3,1181.3,12
GCF17,2017-01-05 11:30,5,1181.2,1181.2,1181.1,1181.1,6
GCF17,2017-01-05 13:30,5,1180.2,1180.2,1180,1180,2
GCF17,2017-01-05 14:00,5,1179,1179,1178.9,1178.9,2
GCF17,2017-01-05 14:30,5,1180.1,1180.1,1180.1,1180.1,1
GCF17,2017-01-05 20:00,6,1176.5,1176.5,1176.1,1176.1,2
GCF17,2017-01-06 00:30,6,1174,1174,1174,1174,1
GCF17,2017-01-06 01:00,6,1173.9,1173.9,1173.9,1173.9,1
GCF17,2017-01-06 03:00,6,1176,1176.3,1176,1176.3,4
GCF17,2017-01-06 07:30,6,1175.7,1175.7,1172.2,1172.2,2
GCF17,2017-01-06 10:00,6,1173,1173,1173,1173,1
GCF17,2017-01-06 12:00,6,1173,1173,1173,1173,2
GCF17,2017-01-06 14:30,6,1172,1172,1172,1172,1
GCF17,2017-01-08 19:00,9,1173.9,1174,1173.9,1174,2
GCF17,2017-01-08 21:00,9,1174.9,1174.9,1174.5,1174.5,4
GCF17,2017-01-08 21:30,9,1174.4,1174.4,1174.4,1174.4,1
GCF17,2017-01-08 23:00,9,1173.1,1173.1,1173,1173,5
GCF17,2017-01-09 07:30,9,1179.4,1179.6,1179.3,1179.6,5
GCF17,2017-01-09 08:00,9,1178.9,1180.1,1178.9,1180.1,9
GCF17,2017-01-09 08:30,9,1178,1180.6,1177.5,1177.5,19
GCF17,2017-01-09 11:30,9,1181.7,1181.7,1181.7,1181.7,1
GCF17,2017-01-09 12:00,9,1183.5,1183.5,1183.5,1183.5,1
GCF17,2017-01-09 12:30,9,1183.2,1183.2,1183.2,1183.2,1
GCF17,2017-01-09 13:00,9,1182.7,1182.8,1182.7,1182.8,2
GCF17,2017-01-09 14:00,9,1182.9,1183.6,1182.9,1183.2,9
GCF17,2017-01-09 23:30,10,1184.3,1184.3,1184.3,1184.3,1
GCF17,2017-01-10 01:30,10,1183.3,1183.3,1183.3,1183.3,1
GCF17,2017-01-10 03:00,10,1183.3,1183.3,1182.4,1182.4,2
GCF17,2017-01-10 06:30,10,1182.3,1182.3,1182.3,1182.3,1
GCF17,2017-01-10 08:30,10,1187.9,1188.9,1187.9,1188.9,2
GCF17,2017-01-10 23:30,11,1187.5,1187.5,1187.5,1187.5,1
GCF17,2017-01-11 07:30,11,1186.2,1186.2,1186.2,1186.2,1
GCF17,2017-01-11 09:00,11,1176.5,1177.7,1176.5,1177.7,7
GCF17,2017-01-11 09:30,11,1179.5,1179.5,1179.5,1179.5,1
GCF17,2017-01-11 10:30,11,1187.1,1187.1,1187.1,1187.1,1
GCF17,2017-01-11 12:30,11,1197,1197,1193.5,1193.5,2
GCF17,2017-01-11 13:30,11,1190,1190,1190,1190,1
GCF17,2017-01-11 17:30,12,1192.7,1192.7,1192.7,1192.7,1
GCF17,2017-01-11 18:00,12,1192.3,1192.3,1192.3,1192.3,1
GCF17,2017-01-12 00:30,12,1199.3,1199.3,1199.3,1199.3,2
GCF17,2017-01-12 03:00,12,1203.1,1203.1,1203.1,1203.1,1
GCF17,2017-01-12 03:30,12,1204.3,1204.3,1204.3,1204.3,1
GCF17,2017-01-12 05:30,12,1204.2,1204.2,1204.2,1204.2,2
GCF17,2017-01-12 12:00,12,1197.8,1197.8,1197.8,1197.8,1
GCF17,2017-01-12 13:30,12,1195.3,1195.3,1195.3,1195.3,1
GCF17,2017-01-13 05:00,13,1195.7,1195.7,1195.6,1195.6,5
GCF17,2017-01-13 07:30,13,1196,1196,1196,1196,1
GCF17,2017-01-13 08:00,13,1191.4,1191.4,1191.4,1191.4,1
GCF17,2017-01-13 08:30,13,1190,1190,1187.7,1187.7,2
GCF17,2017-01-13 09:00,13,1188.1,1188.1,1188.1,1188.1,5
GCF17,2017-01-16 01:00,17,1205.5,1205.5,1205.5,1205.5,1
GCF17,2017-01-16 03:30,17,1201,1201.2,1200.8,1200.8,12
GCF17,2017-01-16 10:00,17,1201.5,1201.5,1201.5,1201.5,1
GCF17,2017-01-17 02:00,17,1212.7,1213.3,1212.2,1213.3,30
GCF17,2017-01-17 07:30,17,1212,1212.8,1212,1212.8,2
GCF17,2017-01-17 10:30,17,1211.8,1211.8,1211.7,1211.8,7
GCF17,2017-01-17 11:00,17,1211.3,1211.5,1211.2,1211.4,5
GCF17,2017-01-17 11:30,17,1212,1212,1212,1212,1
GCF17,2017-01-17 12:30,17,1212.5,1212.5,1212.5,1212.5,4
GCF17,2017-01-17 13:00,17,1214.4,1214.4,1214.4,1214.4,1
GCF17,2017-01-17 15:00,17,1214.6,1214.6,1214.6,1214.6,2
GCF17,2017-01-17 19:00,18,1213.6,1213.6,1213.6,1213.6,2
GCF17,2017-01-18 01:30,18,1209.3,1209.3,1209.3,1209.3,1
GCF17,2017-01-18 06:30,18,1211.9,1211.9,1211.6,1211.6,7
GCF17,2017-01-18 07:00,18,1210.7,1212.5,1210.7,1212.5,7
GCF17,2017-01-18 09:30,18,1214.7,1214.7,1214.5,1214.5,2
GCF17,2017-01-18 10:00,18,1214.5,1214.6,1214.5,1214.6,2
GCF17,2017-01-18 11:30,18,1211.7,1211.7,1211.7,1211.7,1
GCF17,2017-01-18 12:00,18,1211.2,1211.2,1211.2,1211.2,1
GCF17,2017-01-18 13:00,18,1208.5,1208.5,1208.5,1208.5,1
GCF17,2017-01-18 13:30,18,1207.7,1207.9,1207.7,1207.9,2
GCF17,2017-01-18 14:30,18,1203.2,1203.7,1203.2,1203.7,2
GCF17,2017-01-18 15:00,18,1203.8,1203.8,1203.6,1203.6,5
GCF17,2017-01-18 15:30,18,1203.1,1203.2,1203.1,1203.2,4
GCF17,2017-01-18 19:30,19,1200.5,1200.5,1198.6,1198.6,2
GCF17,2017-01-19 01:00,19,1201.5,1201.6,1201.5,1201.6,2
GCF17,2017-01-19 04:00,19,1204,1204,1204,1204,1
GCF17,2017-01-19 06:00,19,1202.4,1202.7,1202.4,1202.7,3
GCF17,2017-01-19 07:30,19,1200.9,1200.9,1200.9,1200.9,2
GCF17,2017-01-19 08:00,19,1200.8,1200.8,1199,1199,2
GCF17,2017-01-19 08:30,19,1199.1,1199.1,1195.8,1195.8,5
GCF17,2017-01-19 09:00,19,1196.5,1196.5,1196.5,1196.5,1
GCF17,2017-01-19 09:30,19,1198.2,1198.2,1197.1,1198.2,3
GCF17,2017-01-19 10:00,19,1201.2,1201.2,1200.5,1200.5,3
GCF17,2017-01-19 10:30,19,1200.2,1200.2,1200.2,1200.2,1
GCF17,2017-01-20 09:30,20,1202.8,1203.6,1202.8,1203.6,2
GCF17,2017-01-20 10:30,20,1203,1203,1203,1203,1
GCF17,2017-01-20 11:00,20,1205.6,1206,1203,1205,10
GCF17,2017-01-20 11:30,20,1205.3,1205.7,1205,1205.6,10
GCF17,2017-01-20 12:30,20,1204.3,1204.3,1204.3,1204.3,1
GCF17,2017-01-20 13:00,20,1210,1210,1210,1210,2
GCF17,2017-01-20 13:30,20,1212.1,1212.1,1212.1,1212.1,2
GCF17,2017-01-20 14:30,20,1207.2,1208,1207.2,1208,5
GCF17,2017-01-20 15:30,20,1209.8,1210,1208.8,1210,3
GCF17,2017-01-22 17:00,23,1212,1212,1212,1212,1
GCF17,2017-01-23 04:00,23,1213.6,1213.6,1213.6,1213.6,1
GCF17,2017-01-23 08:30,23,1210.2,1210.2,1210,1210,2
GCF17,2017-01-23 17:00,24,1219,1219,1219,1219,1
GCF17,2017-01-24 07:30,24,1213.9,1213.9,1213.9,1213.9,1
GCF17,2017-01-24 10:30,24,1211.3,1211.4,1211.3,1211.4,2
GCF17,2017-01-24 11:00,24,1211.7,1212.3,1211.7,1212.3,2
GCF17,2017-01-24 13:00,24,1208.4,1208.5,1207.7,1207.7,4
GCF17,2017-01-25 01:00,25,1202,1202,1202,1202,1
GCF17,2017-01-25 03:00,25,1201.7,1202.8,1201.7,1202.8,4
GCF17,2017-01-25 08:00,25,1197.6,1197.6,1197.6,1197.6,1
GCF17,2017-01-25 08:30,25,1196.3,1196.7,1194.9,1194.9,5
GCF17,2017-01-25 10:30,25,1198.6,1200.1,1198.5,1199.2,24
GCF17,2017-01-25 13:00,25,1195.8,1195.8,1195.8,1195.8,1
GCF17,2017-01-25 19:30,26,1199.7,1199.7,1199.7,1199.7,2
GCF17,2017-01-26 00:30,26,1196.1,1196.1,1196.1,1196.1,1
GCF17,2017-01-26 01:00,26,1196.3,1196.3,1196.3,1196.3,1
GCF17,2017-01-26 02:30,26,1196.3,1196.7,1196.3,1196.7,5
GCF17,2017-01-26 08:00,26,1188.5,1188.5,1188.5,1188.5,1
GCF17,2017-01-26 08:30,26,1187.5,1190,1187.5,1190,7
GCF17,2017-01-26 09:30,26,1185.6,1185.6,1185.6,1185.6,1
GCF17,2017-01-27 12:00,27,1187.9,1188.3,1187.9,1188.3,3