GCF16,2015-10-30 09:30,30,1142.4,1142.4,1142.4,1142.4,2
GCF16,2015-10-30 10:30,30,1139.8,1139.8,1139.3,1139.3,4
GCF16,2015-10-30 11:00,30,1141.5,1141.5,1141.5,1141.5,2
GCF16,2015-11-01 17:00,2,1141.1,1141.1,1141.1,1141.1,1
GCF16,2015-11-01 18:00,2,1140.5,1140.5,1140.5,1140.5,1
GCF16,2015-11-02 09:00,2,1134,1134,1134,1134,2
GCF16,2015-11-02 09:30,2,1134.4,1134.4,1134.4,1134.4,1
GCF16,2015-11-02 14:30,2,1133.9,1133.9,1133.8,1133.8,5
GCF16,2015-11-02 19:30,3,1135.5,1135.5,1135.5,1135.5,1
GCF16,2015-11-03 07:00,3,1130,1130,1130,1130,1
GCF16,2015-11-03 07:30,3,1127.6,1127.6,1127.6,1127.6,1
GCF16,2015-11-03 08:00,3,1126.8,1127.7,1125.8,1125.8,6
GCF16,2015-11-03 08:30,3,1124,1124,1123,1123,3
GCF16,2015-11-03 09:30,3,1123.3,1123.3,1122.9,1123.1,12
GCF16,2015-11-03 10:00,3,1123,1124.3,1122.9,1123.2,14
GCF16,2015-11-03 10:30,3,1122.8,1122.8,1121.9,1121.9,6
GCF16,2015-11-03 11:00,3,1120.9,1120.9,1118.1,1118.1,26
GCF16,2015-11-03 11:30,3,1115,1115,1115,1115,1
GCF16,2015-11-03 12:00,3,1116.1,1116.1,1116.1,1116.1,1
GCF16,2015-11-03 12:30,3,1114.6,1114.6,1114.4,1114.4,2
GCF16,2015-11-03 13:00,3,1115.9,1115.9,1115.9,1115.9,1
GCF16,2015-11-03 14:00,3,1118,1118,1118,1118,1
GCF16,2015-11-03 14:30,3,1118.2,1118.2,1116.6,1116.6,4
GCF16,2015-11-03 18:00,4,1121,1121,1121,1121,1
GCF16,2015-11-03 18:30,4,1121,1121,1121,1121,1
GCF16,2015-11-04 00:00,4,1120,1120,1120,1120,1
GCF16,2015-11-04 03:30,4,1118.7,1118.7,1118.7,1118.7,1
GCF16,2015-11-04 04:00,4,1118,1118,1118,1118,1
GCF16,2015-11-04 06:00,4,1118,1118,1118,1118,2
GCF16,2015-11-04 06:30,4,1117.5,1117.5,1117.5,1117.5,1
GCF16,2015-11-04 07:00,4,1117.7,1117.7,1117.7,1117.7,1
GCF16,2015-11-04 08:00,4,1118,1118,1118,1118,1
GCF16,2015-11-04 08:30,4,1116.2,1116.2,1116.2,1116.2,1
GCF16,2015-11-04 09:00,4,1115.2,1115.2,1115.2,1115.2,1
GCF16,2015-11-04 09:30,4,1112.4,1112.4,1111.9,1111.9,2
GCF16,2015-11-04 10:00,4,1112.8,1113.5,1112.6,1112.8,6
GCF16,2015-11-04 10:30,4,1112.8,1113.1,1112.8,1113.1,6
GCF16,2015-11-04 11:00,4,1113,1113.4,1113,1113.4,2
GCF16,2015-11-04 11:30,4,1112.5,1112.5,1112.3,1112.3,2
GCF16,2015-11-04 12:00,4,1110,1110,1106.7,1106.7,3
GCF16,2015-11-04 14:30,4,1107.5,1107.5,1107.5,1107.5,1
GCF16,2015-11-04 20:00,5,1109.9,1109.9,1109.9,1109.9,1
GCF16,2015-11-04 21:00,5,1110.2,1110.2,1110.1,1110.1,2
GCF16,2015-11-04 22:00,5,1111.1,1111.1,1110,1110,2
GCF16,2015-11-05 00:30,5,1110.7,1110.7,1110.7,1110.7,1
GCF16,2015-11-05 01:30,5,1107.2,1107.2,1107.2,1107.2,1
GCF16,2015-11-05 02:00,5,1107.6,1107.6,1107.6,1107.6,1
GCF16,2015-11-05 04:30,5,1108.1,1108.1,1108.1,1108.1,1
GCF16,2015-11-05 06:00,5,1109.3,1109.3,1109.3,1109.3,1
GCF16,2015-11-05 06:30,5,1110,1110,1107.9,1107.9,2
GCF16,2015-11-05 07:30,5,1107.3,1108.9,1107.3,1108.9,8
GCF16,2015-11-05 08:30,5,1107,1107,1105.7,1105.7,11
GCF16,2015-11-05 09:00,5,1106.7,1106.7,1106.1,1106.1,2
GCF16,2015-11-05 10:00,5,1105.2,1105.2,1105.2,1105.2,1
GCF16,2015-11-05 10:30,5,1105.8,1106,1105.8,1106,2
GCF16,2015-11-05 14:30,5,1103.1,1103.1,1103.1,1103.1,5
GCF16,2015-11-05 15:00,5,1103.7,1103.7,1103.7,1103.7,1
GCF16,2015-11-05 20:30,6,1107.7,1107.7,1107.7,1107.7,1
GCF16,2015-11-05 21:30,6,1107.9,1107.9,1107.9,1107.9,1
GCF16,2015-11-06 02:00,6,1108.4,1108.4,1108.4,1108.4,1
GCF16,2015-11-06 05:00,6,1108.1,1108.1,1108.1,1108.1,1
GCF16,2015-11-06 07:30,6,1098.8,1098.8,1087.2,1087.6,12
GCF16,2015-11-06 08:00,6,1085.3,1087.5,1085,1087.5,3
GCF16,2015-11-06 09:00,6,1089.2,1089.2,1088.1,1088.1,2
GCF16,2015-11-06 09:30,6,1087.4,1087.4,1087,1087,5
GCF16,2015-11-06 10:00,6,1087.1,1087.1,1087.1,1087.1,2
GCF16,2015-11-06 12:00,6,1088.3,1089.1,1087.8,1087.8,5
GCF16,2015-11-06 14:30,6,1088.1,1088.1,1087.4,1087.4,5
GCF16,2015-11-08 18:00,9,1089,1089,1089,1089,1
GCF16,2015-11-08 19:00,9,1090.7,1092,1090.7,1092,2
GCF16,2015-11-08 19:30,9,1092.1,1092.4,1092.1,1092.4,3
GCF16,2015-11-08 20:00,9,1093,1093,1093,1093,1
GCF16,2015-11-08 20:30,9,1093.1,1093.1,1093.1,1093.1,1
GCF16,2015-11-09 00:00,9,1093.1,1093.2,1093.1,1093.2,2
GCF16,2015-11-09 00:30,9,1093.2,1093.2,1093.2,1093.2,1
GCF16,2015-11-09 03:00,9,1093.3,1093.3,1093.3,1093.3,10
GCF16,2015-11-09 08:30,9,1089.3,1089.3,1089.3,1089.3,1
GCF16,2015-11-09 09:00,9,1090.5,1090.5,1090.5,1090.5,1
GCF16,2015-11-09 09:30,9,1090.1,1090.1,1089.2,1089.2,22
GCF16,2015-11-09 10:00,9,1089.2,1089.2,1089,1089,4
GCF16,2015-11-09 10:30,9,1089.8,1089.8,1089.8,1089.8,4
GCF16,2015-11-09 13:00,9,1089.8,1089.8,1089.8,1089.8,1
GCF16,2015-11-09 14:00,9,1091,1091,1091,1091,1
GCF16,2015-11-09 15:00,9,1090.7,1090.7,1090.7,1090.7,1
GCF16,2015-11-09 15:30,9,1092,1092,1092,1092,1
GCF16,2015-11-09 20:00,10,1090.5,1090.5,1090.5,1090.5,2
GCF16,2015-11-09 21:30,10,1093.2,1093.2,1093.2,1093.2,2
GCF16,2015-11-10 02:00,10,1091.7,1091.8,1091.6,1091.8,17
GCF16,2015-11-10 02:30,10,1092.6,1093,1092.6,1093,8
GCF16,2015-11-10 07:00,10,1092,1092,1091.5,1091.5,6
GCF16,2015-11-10 07:30,10,1088,1088,1087.5,1087.6,5
GCF16,2015-11-10 08:30,10,1086.4,1086.6,1086.4,1086.6,2
GCF16,2015-11-10 10:30,10,1092.4,1092.4,1092.4,1092.4,5
GCF16,2015-11-10 20:00,11,1092.5,1092.5,1092.5,1092.5,1
GCF16,2015-11-11 06:00,11,1088.3,1088.5,1088.3,1088.5,3
GCF16,2015-11-11 06:30,11,1089.1,1089.1,1088.8,1088.8,2
GCF16,2015-11-11 07:00,11,1087.5,1088.5,1087.5,1088.5,4
GCF16,2015-11-11 07:30,11,1087.5,1087.5,1087.5,1087.5,3
GCF16,2015-11-11 08:00,11,1087.5,1087.5,1087.5,1087.5,2
GCF16,2015-11-11 08:30,11,1086.6,1086.6,1085.7,1085.7,3
GCF16,2015-11-11 09:30,11,1086.3,1087.5,1086.3,1087.5,19
GCF16,2015-11-11 10:00,11,1086.5,1086.5,1086.5,1086.5,2
GCF16,2015-11-11 11:30,11,1086.3,1086.3,1084.4,1084.4,10
GCF16,2015-11-11 12:00,11,1084,1084.9,1084,1084.9,8
GCF16,2015-11-11 13:00,11,1084.3,1084.3,1084.3,1084.3,1
GCF16,2015-11-11 17:00,12,1086.8,1086.8,1086.8,1086.8,1
GCF16,2015-11-11 19:00,12,1087.3,1087.4,1087.3,1087.4,2
GCF16,2015-11-11 19:30,12,1088.1,1088.1,1088.1,1088.1,1
GCF16,2015-11-11 20:00,12,1088.5,1088.5,1088.5,1088.5,1
GCF16,2015-11-12 05:30,12,1086.2,1086.2,1086.2,1086.2,9
GCF16,2015-11-12 06:00,12,1085.1,1085.1,1085.1,1085.1,9
GCF16,2015-11-12 07:00,12,1081.6,1081.6,1081.6,1081.6,4
GCF16,2015-11-12 08:00,12,1078.2,1078.2,1074.6,1074.6,3
GCF16,2015-11-12 08:30,12,1080.5,1085.1,1080.5,1085.1,5
GCF16,2015-11-12 09:00,12,1083,1083,1083,1083,3
GCF16,2015-11-12 09:30,12,1080.1,1080.5,1079.1,1079.1,7
GCF16,2015-11-12 10:00,12,1079.9,1079.9,1078.1,1078.3,19
GCF16,2015-11-12 10:30,12,1079.7,1079.7,1079.7,1079.7,1
GCF16,2015-11-12 11:00,12,1079.3,1079.3,1079.3,1079.3,4
GCF16,2015-11-12 11:30,12,1080,1080,1079.7,1079.7,3
GCF16,2015-11-12 13:00,12,1082.5,1082.5,1082.5,1082.5,2
GCF16,2015-11-12 13:30,12,1081.9,1081.9,1081.9,1081.9,1
GCF16,2015-11-12 14:30,12,1082.4,1082.4,1082.4,1082.4,2
GCF16,2015-11-12 17:00,13,1084,1084,1084,1084,2
GCF16,2015-11-12 22:00,13,1082.8,1082.8,1082.8,1082.8,10
GCF16,2015-11-13 06:30,13,1084.2,1084.2,1083.3,1083.3,4
GCF16,2015-11-13 08:30,13,1080.7,1081.8,1080.7,1081.8,4
GCF16,2015-11-13 09:00,13,1081.2,1081.2,1081.2,1081.2,4
GCF16,2015-11-13 10:00,13,1081.3,1081.3,1081.3,1081.3,1
GCF16,2015-11-13 12:30,13,1081.6,1081.6,1081.6,1081.6,1
GCF16,2015-11-15 17:00,16,1087.6,1087.6,1087.4,1087.4,3
GCF16,2015-11-15 17:30,16,1089.1,1089.1,1089.1,1089.1,2
GCF16,2015-11-15 20:00,16,1092.2,1092.2,1092.2,1092.2,1
GCF16,2015-11-15 21:30,16,1092.3,1092.3,1092.2,1092.2,2
GCF16,2015-11-15 23:00,16,1092.7,1092.7,1092.7,1092.7,4
GCF16,2015-11-15 23:30,16,1092.7,1092.7,1092.7,1092.7,1
GCF16,2015-11-16 00:00,16,1095,1095,1095,1095,1
GCF16,2015-11-16 01:00,16,1096.5,1096.5,1095.6,1095.6,2
GCF16,2015-11-16 01:30,16,1095.2,1095.2,1095.2,1095.2,2
GCF16,2015-11-16 02:30,16,1092.3,1092.3,1092.3,1092.3,5
GCF16,2015-11-16 03:00,16,1091.7,1091.7,1091.1,1091.5,7
GCF16,2015-11-16 04:00,16,1090,1090,1090,1090,1
GCF16,2015-11-16 04:30,16,1091.8,1092.3,1091.8,1092.3,3
GCF16,2015-11-16 06:00,16,1091.7,1091.7,1091.3,1091.3,2
GCF16,2015-11-16 06:30,16,1092.4,1092.4,1092.4,1092.4,1
GCF16,2015-11-16 07:30,16,1087.5,1087.5,1087.5,1087.5,2
GCF16,2015-11-16 08:00,16,1086.2,1086.2,1084.6,1085.5,3
GCF16,2015-11-16 08:30,16,1085.5,1085.5,1084.5,1084.5,2
GCF16,2015-11-16 09:00,16,1084,1085.2,1084,1085.2,2
GCF16,2015-11-16 10:00,16,1085.8,1086,1085.8,1086,6
GCF16,2015-11-16 10:30,16,1084.8,1084.8,1084.8,1084.8,6
GCF16,2015-11-16 11:00,16,1085.2,1085.4,1085.2,1085.4,6
GCF16,2015-11-16 11:30,16,1084.8,1084.8,1084.5,1084.5,7
GCF16,2015-11-16 12:00,16,1084,1084,1084,1084,1
GCF16,2015-11-16 12:30,16,1082.9,1082.9,1082.9,1082.9,5
GCF16,2015-11-16 15:00,16,1082.1,1082.1,1082.1,1082.1,3
GCF16,2015-11-16 19:00,17,1083.3,1083.3,1082.5,1082.5,3
GCF16,2015-11-16 21:00,17,1081.5,1082,1081.5,1082,3
GCF16,2015-11-16 21:30,17,1081.3,1081.3,1081.3,1081.3,3
GCF16,2015-11-16 22:30,17,1081.4,1081.4,1081.4,1081.4,1
GCF16,2015-11-16 23:00,17,1081.3,1081.3,1081.3,1081.3,1
GCF16,2015-11-16 23:30,17,1078.9,1078.9,1078.5,1078.5,5
GCF16,2015-11-17 00:00,17,1077.3,1077.3,1077.3,1077.3,2
GCF16,2015-11-17 00:30,17,1076.9,1076.9,1076.8,1076.8,2
GCF16,2015-11-17 01:00,17,1077,1077.5,1077,1077.5,2
GCF16,2015-11-17 01:30,17,1077.4,1078.2,1077.4,1078.2,5
GCF16,2015-11-17 02:00,17,1078.2,1079.4,1078.2,1079.4,7
GCF16,2015-11-17 04:30,17,1079.6,1079.6,1079.6,1079.6,1
GCF16,2015-11-17 05:00,17,1079.2,1079.2,1079.2,1079.2,1
GCF16,2015-11-17 05:30,17,1078.2,1078.2,1078.2,1078.2,1
GCF16,2015-11-17 06:00,17,1077.5,1077.5,1077.5,1077.5,1
GCF16,2015-11-17 06:30,17,1077.8,1077.8,1077.8,1077.8,1
GCF16,2015-11-17 07:30,17,1077,1079.5,1077,1079.5,7
GCF16,2015-11-17 09:00,17,1075.1,1075.1,1075.1,1075.1,1
GCF16,2015-11-17 10:00,17,1073.1,1073.1,1072.7,1072.7,2
GCF16,2015-11-17 10:30,17,1072,1072,1065.7,1065.7,6
GCF16,2015-11-17 11:00,17,1066.7,1067.6,1066.7,1067.6,31
GCF16,2015-11-17 11:30,17,1068.8,1068.8,1068.8,1068.8,1
GCF16,2015-11-17 13:00,17,1069,1072.6,1069,1072.6,5
GCF16,2015-11-17 13:30,17,1071.7,1072.3,1070.6,1072.3,4
GCF16,2015-11-17 14:00,17,1070.3,1070.3,1070.3,1070.3,2
GCF16,2015-11-17 14:30,17,1069.4,1069.4,1069.4,1069.4,1
GCF16,2015-11-17 18:00,18,1069.2,1069.2,1069.2,1069.2,1
GCF16,2015-11-17 19:00,18,1066.8,1066.8,1066.8,1066.8,1
GCF16,2015-11-17 20:00,18,1066.1,1066.3,1066.1,1066.3,30
GCF16,2015-11-18 00:30,18,1069.9,1069.9,1069.9,1069.9,1
GCF16,2015-11-18 01:00,18,1069.4,1070.1,1069.4,1070.1,2
GCF16,2015-11-18 01:30,18,1070.1,1070.1,1070.1,1070.1,1
GCF16,2015-11-18 04:00,18,1069.5,1069.5,1069.5,1069.5,2
GCF16,2015-11-18 04:30,18,1069,1069,1069,1069,1
GCF16,2015-11-18 06:00,18,1068.6,1068.6,1068.6,1068.6,1
GCF16,2015-11-18 06:30,18,1069.5,1069.5,1069.5,1069.5,4
GCF16,2015-11-18 07:30,18,1067,1068.1,1067,1068.1,3
GCF16,2015-11-18 08:00,18,1071,1071,1071,1071,1
GCF16,2015-11-18 08:30,18,1068.8,1068.8,1067.6,1067.8,12
GCF16,2015-11-18 09:00,18,1067.6,1067.6,1067.6,1067.6,1
GCF16,2015-11-18 10:30,18,1067.5,1067.5,1067.5,1067.5,1
GCF16,2015-11-18 11:30,18,1067.1,1067.1,1067.1,1067.1,40
GCF16,2015-11-18 12:30,18,1070.5,1070.8,1070.5,1070.8,30
GCF16,2015-11-18 13:00,18,1068.2,1071,1068.2,1071,2
GCF16,2015-11-18 18:00,19,1073.1,1073.1,1073.1,1073.1,4
GCF16,2015-11-18 19:00,19,1074.6,1076.1,1074.6,1076.1,21
GCF16,2015-11-18 19:30,19,1076,1076,1076,1076,1
GCF16,2015-11-18 20:00,19,1077.8,1078.4,1077.8,1078,4
GCF16,2015-11-18 21:00,19,1076.2,1076.5,1075.5,1075.5,4
GCF16,2015-11-18 21:30,19,1075.5,1075.5,1075.5,1075.5,5
GCF16,2015-11-18 22:00,19,1076.8,1076.8,1076.8,1076.8,1
GCF16,2015-11-18 22:30,19,1076.4,1076.4,1076.4,1076.4,1
GCF16,2015-11-18 23:30,19,1076,1076,1076,1076,1
GCF16,2015-11-19 00:00,19,1077.1,1077.9,1077.1,1077.5,8
GCF16,2015-11-19 01:00,19,1075.8,1075.8,1075.8,1075.8,1
GCF16,2015-11-19 03:00,19,1074.6,1074.6,1074.6,1074.6,1
GCF16,2015-11-19 03:30,19,1074.4,1074.4,1074.4,1074.4,1
GCF16,2015-11-19 04:00,19,1073.5,1073.5,1073.5,1073.5,1
GCF16,2015-11-19 05:00,19,1073.5,1073.5,1073.5,1073.5,1
GCF16,2015-11-19 05:30,19,1073.1,1073.1,1073.1,1073.1,1
GCF16,2015-11-19 06:30,19,1072.5,1072.5,1072.5,1072.5,1
GCF16,2015-11-19 07:30,19,1070.3,1070.3,1070.3,1070.3,1
GCF16,2015-11-19 08:00,19,1073.5,1075.2,1073.5,1075.2,4
GCF16,2015-11-19 08:30,19,1077,1081,1077,1080,15
GCF16,2015-11-19 09:00,19,1080.4,1080.6,1080.4,1080.6,2
GCF16,2015-11-19 10:30,19,1082.7,1085,1082.7,1082.8,6
GCF16,2015-11-19 11:00,19,1081.4,1081.4,1081.4,1081.4,2
GCF16,2015-11-19 11:30,19,1081,1081,1080,1080,3
GCF16,2015-11-19 12:00,19,1078.2,1078.2,1078.2,1078.2,1
GCF16,2015-11-19 13:30,19,1080.8,1080.8,1080.8,1080.8,1
GCF16,2015-11-19 14:00,19,1081.8,1081.8,1081.8,1081.8,1
GCF16,2015-11-19 17:00,20,1081.7,1081.7,1081.5,1081.5,7
GCF16,2015-11-19 18:30,20,1081,1081,1081,1081,6
GCF16,2015-11-19 19:30,20,1083,1083,1083,1083,1
GCF16,2015-11-19 20:00,20,1083.1,1083.1,1083.1,1083.1,2
GCF16,2015-11-19 21:00,20,1082.9,1082.9,1082.9,1082.9,1
GCF16,2015-11-19 23:30,20,1084.4,1085,1084.4,1085,3
GCF16,2015-11-20 00:00,20,1085.5,1085.5,1085.5,1085.5,1
GCF16,2015-11-20 01:00,20,1084.3,1084.3,1084,1084,12
GCF16,2015-11-20 01:30,20,1080,1080,1080,1080,1
GCF16,2015-11-20 02:30,20,1079.9,1079.9,1079.9,1079.9,2
GCF16,2015-11-20 03:00,20,1080.8,1080.9,1080.8,1080.9,11
GCF16,2015-11-20 03:30,20,1081.6,1087.3,1081.5,1087.3,12
GCF16,2015-11-20 04:00,20,1085.1,1085.3,1084.3,1084.3,15
GCF16,2015-11-20 05:00,20,1084.7,1085.1,1084.7,1085.1,7
GCF16,2015-11-20 05:30,20,1084.5,1084.5,1083.5,1083.5,5
GCF16,2015-11-20 06:30,20,1083,1083.4,1083,1083.4,5
GCF16,2015-11-20 07:00,20,1083.3,1083.4,1083.1,1083.1,4
GCF16,2015-11-20 07:30,20,1081.8,1081.8,1081.7,1081.7,2
GCF16,2015-11-20 08:00,20,1080.7,1081.7,1080.7,1081.7,2
GCF16,2015-11-20 09:00,20,1080.5,1080.5,1080.5,1080.5,1
GCF16,2015-11-20 09:30,20,1078.9,1079.5,1078.5,1079.5,3
GCF16,2015-11-20 10:30,20,1077,1077.6,1076.6,1076.6,8
GCF16,2015-11-20 11:00,20,1075.6,1076.6,1075.1,1076.6,11
GCF16,2015-11-20 11:30,20,1075.6,1077,1075.6,1077,5
GCF16,2015-11-20 12:00,20,1077.2,1077.2,1077.2,1077.2,1
GCF16,2015-11-20 12:30,20,1076.5,1077.3,1076.5,1077.3,5
GCF16,2015-11-20 14:30,20,1075.1,1075.1,1075.1,1075.1,1
GCF16,2015-11-20 15:30,20,1077.8,1077.8,1077.8,1077.8,1
GCF16,2015-11-22 18:00,23,1075,1075,1075,1075,3
GCF16,2015-11-22 19:00,23,1072.7,1072.7,1072.7,1072.7,1
GCF16,2015-11-22 19:30,23,1072.4,1072.4,1070.1,1070.1,2
GCF16,2015-11-22 20:00,23,1070,1070.5,1070,1070.4,3
GCF16,2015-11-22 20:30,23,1069.4,1069.4,1067.9,1068.6,14
GCF16,2015-11-22 21:00,23,1069.6,1069.8,1069.6,1069.8,3
GCF16,2015-11-22 21:30,23,1070.6,1070.6,1070.5,1070.5,7
GCF16,2015-11-22 23:00,23,1070.8,1071,1070.8,1071,3
GCF16,2015-11-23 00:00,23,1068.8,1069.4,1068.8,1069.4,6
GCF16,2015-11-23 01:00,23,1070,1070,1070,1070,1
GCF16,2015-11-23 01:30,23,1070,1070,1070,1070,1
GCF16,2015-11-23 02:00,23,1070.6,1071,1070.6,1071,4
GCF16,2015-11-23 03:00,23,1070.9,1070.9,1069.5,1069.5,23
GCF16,2015-11-23 03:30,23,1069.3,1069.4,1069.3,1069.4,7
GCF16,2015-11-23 04:00,23,1068,1068,1068,1068,1
GCF16,2015-11-23 04:30,23,1066.9,1068,1066.9,1067.7,9
GCF16,2015-11-23 05:00,23,1068.4,1068.4,1068.2,1068.2,6
GCF16,2015-11-23 05:30,23,1069.3,1069.6,1069.2,1069.4,8
GCF16,2015-11-23 07:00,23,1069.5,1070.5,1066.9,1066.9,7
GCF16,2015-11-23 07:30,23,1065,1068.5,1065,1068.5,24
GCF16,2015-11-23 08:00,23,1072,1073.1,1072,1073.1,3
GCF16,2015-11-23 08:30,23,1069.6,1071.8,1069.6,1071.8,7
GCF16,2015-11-23 09:00,23,1071.2,1071.2,1069.5,1069.5,6
GCF16,2015-11-23 09:30,23,1067.8,1068.4,1067.6,1068.4,54
GCF16,2015-11-23 10:00,23,1068,1068.1,1068,1068.1,2
GCF16,2015-11-23 10:30,23,1067.6,1068.5,1067.6,1068.5,43
GCF16,2015-11-23 11:00,23,1068.4,1068.4,1068.4,1068.4,5
GCF16,2015-11-23 12:00,23,1067.9,1067.9,1066.8,1066.8,6
GCF16,2015-11-23 12:30,23,1066.6,1066.6,1066.5,1066.6,3
GCF16,2015-11-23 13:30,23,1066.8,1067.1,1066.5,1067.1,8
GCF16,2015-11-23 14:30,23,1067.5,1067.5,1067.4,1067.4,2
GCF16,2015-11-23 19:00,24,1069.9,1069.9,1069.8,1069.8,2
GCF16,2015-11-23 20:30,24,1070,1070,1070,1070,1
GCF16,2015-11-23 21:00,24,1069.6,1069.6,1069.6,1069.6,1
GCF16,2015-11-23 22:00,24,1070.3,1070.3,1070.3,1070.3,1
GCF16,2015-11-23 23:30,24,1070.4,1070.4,1070.4,1070.4,1
GCF16,2015-11-24 00:30,24,1071,1071,1071,1071,1
GCF16,2015-11-24 01:00,24,1071.2,1071.7,1071.2,1071.7,2
GCF16,2015-11-24 01:30,24,1071.7,1071.7,1071.2,1071.2,3
GCF16,2015-11-24 02:00,24,1071.1,1073,1071.1,1072.8,6
GCF16,2015-11-24 02:30,24,1073.3,1074.4,1073.3,1074.4,3
GCF16,2015-11-24 03:00,24,1073.2,1073.2,1072.7,1072.7,18
GCF16,2015-11-24 03:30,24,1073.4,1073.4,1073.3,1073.3,2
GCF16,2015-11-24 04:30,24,1073.3,1073.7,1073.1,1073.7,48
GCF16,2015-11-24 05:00,24,1073.8,1075.3,1073.3,1075.3,12
GCF16,2015-11-24 05:30,24,1074.7,1074.7,1073.6,1074.3,6
GCF16,2015-11-24 06:00,24,1073.5,1073.6,1073.1,1073.4,7
GCF16,2015-11-24 06:30,24,1075.2,1075.2,1075,1075,2
GCF16,2015-11-24 07:00,24,1078.5,1080,1077.8,1077.8,8
GCF16,2015-11-24 07:30,24,1078.2,1080,1076.1,1077.1,12
GCF16,2015-11-24 08:00,24,1076.9,1076.9,1076.5,1076.5,3
GCF16,2015-11-24 08:30,24,1077,1077.7,1075.4,1075.4,193
GCF16,2015-11-24 09:00,24,1076.1,1076.1,1072.1,1073.3,18
GCF16,2015-11-24 09:30,24,1074.1,1074.2,1074.1,1074.2,5
GCF16,2015-11-24 10:00,24,1073.2,1073.2,1073.2,1073.2,1
GCF16,2015-11-24 10:30,24,1073.8,1075.4,1073.8,1074.8,6
GCF16,2015-11-24 11:00,24,1075.1,1076.1,1075.1,1075.1,6
GCF16,2015-11-24 11:30,24,1074.4,1074.5,1074.2,1074.2,22
GCF16,2015-11-24 12:00,24,1073.9,1074.2,1073.5,1074.2,34
GCF16,2015-11-24 12:30,24,1073.2,1073.2,1072.9,1073.1,3
GCF16,2015-11-24 13:00,24,1074.1,1074.2,1073.9,1074.2,9
GCF16,2015-11-24 13:30,24,1074.8,1074.8,1073.9,1074.1,5
GCF16,2015-11-24 14:30,24,1074,1074,1074,1074,1
GCF16,2015-11-24 15:00,24,1074.4,1074.4,1074.4,1074.4,1
GCF16,2015-11-24 17:00,25,1074.7,1074.7,1074.7,1074.7,2
GCF16,2015-11-24 17:30,25,1074.4,1074.4,1074.4,1074.4,5
GCF16,2015-11-24 18:00,25,1074.3,1074.3,1074.1,1074.3,7
GCF16,2015-11-24 18:30,25,1075.7,1076.9,1075.7,1076.9,2
GCF16,2015-11-24 19:00,25,1076.7,1076.7,1076,1076,4
GCF16,2015-11-24 20:00,25,1077.3,1078.9,1077.3,1078.9,10
GCF16,2015-11-24 20:30,25,1079.3,1079.4,1079.2,1079.4,7
GCF16,2015-11-24 21:00,25,1079.5,1079.5,1078.4,1078.4,3
GCF16,2015-11-24 21:30,25,1078.4,1078.4,1078.4,1078.4,2
GCF16,2015-11-24 22:00,25,1078.5,1078.5,1078.2,1078.2,3
GCF16,2015-11-24 23:00,25,1077.9,1078.1,1077.9,1078.1,2
GCF16,2015-11-24 23:30,25,1079,1079,1078.3,1078.3,21
GCF16,2015-11-25 00:00,25,1077.8,1077.8,1077.8,1077.8,3
GCF16,2015-11-25 00:30,25,1078,1078,1078,1078,1
GCF16,2015-11-25 01:30,25,1079.2,1079.2,1079.2,1079.2,1
GCF16,2015-11-25 02:00,25,1077.7,1077.9,1077.7,1077.9,3
GCF16,2015-11-25 02:30,25,1076.1,1076.1,1075.2,1075.2,15
GCF16,2015-11-25 03:00,25,1075,1075,1074.4,1074.4,3
GCF16,2015-11-25 03:30,25,1072.9,1072.9,1072.6,1072.6,4
GCF16,2015-11-25 04:00,25,1072.7,1073.2,1071.5,1071.5,6
GCF16,2015-11-25 04:30,25,1071.5,1072.5,1071.5,1072.1,6
GCF16,2015-11-25 05:00,25,1071.5,1071.5,1071.5,1071.5,3
GCF16,2015-11-25 06:30,25,1072.1,1074,1071.7,1074,7
GCF16,2015-11-25 07:00,25,1072.1,1072.1,1072.1,1072.1,2
GCF16,2015-11-25 07:30,25,1070.6,1070.6,1068.5,1068.6,9
GCF16,2015-11-25 08:00,25,1070,1070.2,1069.6,1069.7,14
GCF16,2015-11-25 08:30,25,1069.8,1069.9,1067.5,1068.9,16
GCF16,2015-11-25 09:00,25,1068.4,1069,1067.5,1069,13
GCF16,2015-11-25 09:30,25,1068.9,1071,1068.9,1070.7,10
GCF16,2015-11-25 10:00,25,1071.8,1071.8,1070.6,1070.7,7
GCF16,2015-11-25 10:30,25,1070.7,1071.4,1070.7,1071.4,13
GCF16,2015-11-25 11:00,25,1071.8,1071.9,1071.7,1071.8,7
GCF16,2015-11-25 11:30,25,1071,1071,1071,1071,2
GCF16,2015-11-25 12:00,25,1070.2,1070.2,1069.8,1069.8,2
GCF16,2015-11-25 12:30,25,1069.9,1070,1069.4,1070,8
GCF16,2015-11-25 13:00,25,1069.2,1069.2,1069.2,1069.2,1
GCF16,2015-11-25 14:00,25,1070,1070.1,1070,1070,11
GCF16,2015-11-25 14:30,25,1070.5,1070.5,1070,1070,2
GCF16,2015-11-25 15:00,25,1070.1,1070.6,1069.9,1070.6,58
GCF16,2015-11-25 15:30,25,1070.2,1070.2,1070.2,1070.2,11
GCF16,2015-11-25 17:00,27,1069.9,1069.9,1069.9,1069.9,2
GCF16,2015-11-25 18:30,27,1070,1070.1,1070,1070.1,3
GCF16,2015-11-25 19:00,27,1070.7,1070.7,1070.7,1070.7,2
GCF16,2015-11-25 19:30,27,1070.4,1071.2,1070.4,1071.2,6
GCF16,2015-11-25 20:00,27,1071.3,1071.6,1071.3,1071.6,2
GCF16,2015-11-25 20:30,27,1071.7,1071.7,1071.6,1071.6,5
GCF16,2015-11-25 21:00,27,1073.1,1073.1,1073.1,1073.1,2
GCF16,2015-11-25 21:30,27,1073.6,1073.7,1073.6,1073.7,3
GCF16,2015-11-25 22:00,27,1073.5,1073.5,1073,1073,3
GCF16,2015-11-25 22:30,27,1073.6,1073.7,1073.6,1073.7,30
GCF16,2015-11-25 23:00,27,1073.4,1073.4,1072.9,1073,6
GCF16,2015-11-25 23:30,27,1073.1,1073.1,1071.8,1071.8,11
GCF16,2015-11-26 00:30,27,1071.9,1072.6,1071.9,1072.6,2
GCF16,2015-11-26 01:00,27,1071.3,1071.3,1071,1071,14
GCF16,2015-11-26 01:30,27,1070.7,1070.7,1070.7,1070.7,1
GCF16,2015-11-26 02:00,27,1070.9,1070.9,1070.7,1070.7,17
GCF16,2015-11-26 03:00,27,1070.4,1070.4,1070.4,1070.4,1
GCF16,2015-11-26 03:30,27,1070.3,1070.5,1070.1,1070.5,13
GCF16,2015-11-26 04:00,27,1069.5,1069.5,1069.5,1069.5,2
GCF16,2015-11-26 04:30,27,1070.1,1071,1070,1071,27
GCF16,2015-11-26 05:00,27,1071.8,1071.8,1071.8,1071.8,2
GCF16,2015-11-26 05:30,27,1071.8,1072,1071.8,1072,2
GCF16,2015-11-26 06:30,27,1070.9,1070.9,1070.6,1070.6,10
GCF16,2015-11-26 07:00,27,1070.8,1070.8,1070.8,1070.8,22
GCF16,2015-11-26 07:30,27,1070.4,1070.5,1070,1070.1,8
GCF16,2015-11-26 08:00,27,1070,1070.8,1070,1070.8,3
GCF16,2015-11-26 08:30,27,1070.6,1070.9,1069.5,1070,42
GCF16,2015-11-26 09:00,27,1069.7,1070.4,1069.6,1069.7,10
GCF16,2015-11-26 09:30,27,1070,1070.3,1070,1070.1,13
GCF16,2015-11-26 10:30,27,1070.3,1070.4,1070.1,1070.4,23
GCF16,2015-11-26 11:30,27,1070,1070,1070,1070,1
GCF16,2015-11-26 17:00,27,1070.7,1070.7,1070.7,1070.7,1
GCF16,2015-11-26 17:30,27,1071,1071,1071,1071,2
GCF16,2015-11-26 18:00,27,1071.1,1071.1,1071.1,1071.1,1
GCF16,2015-11-26 18:30,27,1071.1,1071.1,1071.1,1071.1,1
GCF16,2015-11-26 19:00,27,1071,1071,1069.5,1069.5,5
GCF16,2015-11-26 19:30,27,1070,1070,1069,1069,5
GCF16,2015-11-26 20:00,27,1069.4,1069.4,1069,1069,2
GCF16,2015-11-26 20:30,27,1068.1,1068.8,1067.8,1068.1,17
GCF16,2015-11-26 21:00,27,1067.5,1067.5,1065.7,1067.3,40
GCF16,2015-11-26 21:30,27,1066.9,1066.9,1066.7,1066.7,8
GCF16,2015-11-26 22:00,27,1066.5,1066.5,1066.5,1066.5,1
GCF16,2015-11-26 23:00,27,1067.1,1067.1,1066.5,1067.1,4
GCF16,2015-11-26 23:30,27,1066.4,1066.4,1065.8,1065.8,5
GCF16,2015-11-27 00:00,27,1067.5,1067.7,1067.5,1067.7,5
GCF16,2015-11-27 00:30,27,1067,1067.4,1066.2,1067.4,8
GCF16,2015-11-27 01:00,27,1066.9,1067.5,1066.9,1067.5,3
GCF16,2015-11-27 01:30,27,1067.1,1067.5,1067.1,1067.5,8
GCF16,2015-11-27 02:00,27,1067.3,1067.3,1067.1,1067.1,7
GCF16,2015-11-27 02:30,27,1067.2,1067.2,1067.2,1067.2,1
GCF16,2015-11-27 03:00,27,1066.2,1066.8,1065.9,1066.3,13
GCF16,2015-11-27 03:30,27,1065.8,1066,1065.4,1065.6,12
GCF16,2015-11-27 04:00,27,1065.7,1065.7,1063.5,1063.7,36
GCF16,2015-11-27 04:30,27,1063.9,1064.7,1063.4,1064.7,25
GCF16,2015-11-27 05:00,27,1064,1064.7,1064,1064.7,4
GCF16,2015-11-27 05:30,27,1064.4,1064.8,1064.1,1064.8,7
GCF16,2015-11-27 06:00,27,1064.5,1064.7,1064.5,1064.7,5
GCF16,2015-11-27 06:30,27,1064.6,1065.5,1064.6,1065.5,7
GCF16,2015-11-27 07:00,27,1064.7,1064.7,1053.8,1056.2,187
GCF16,2015-11-27 07:30,27,1055.5,1056.5,1054,1054.7,39
GCF16,2015-11-27 08:00,27,1054.4,1054.4,1051.5,1054.1,79
GCF16,2015-11-27 08:30,27,1054.2,1060.3,1054.2,1057,62
GCF16,2015-11-27 09:00,27,1056.3,1056.9,1055.3,1055.3,31
GCF16,2015-11-27 09:30,27,1055.9,1056.9,1055.8,1056.2,18
GCF16,2015-11-27 10:00,27,1057.2,1057.2,1056,1056,36
GCF16,2015-11-27 10:30,27,1056.5,1057.2,1055.8,1057.2,13
GCF16,2015-11-27 11:00,27,1057.1,1057.1,1056.4,1056.8,5
GCF16,2015-11-27 11:30,27,1055.6,1058.2,1055.5,1057,28
GCF16,2015-11-27 12:00,27,1057.4,1059.1,1057,1059.1,8
GCF16,2015-11-27 12:30,27,1057.6,1058.9,1057.6,1058.9,2
GCF16,2015-11-29 18:00,30,1056.1,1056.9,1056,1056,5
GCF16,2015-11-29 18:30,30,1056,1056.2,1055.9,1056.2,9
GCF16,2015-11-29 19:00,30,1055.8,1056.1,1053,1053,21
GCF16,2015-11-29 19:30,30,1053.5,1054,1052.6,1053,23
GCF16,2015-11-29 20:00,30,1053,1053,1052.3,1052.3,5
GCF16,2015-11-29 20:30,30,1052.6,1054.7,1052.6,1054.7,27
GCF16,2015-11-29 21:00,30,1055,1055.8,1055,1055.8,15
GCF16,2015-11-29 21:30,30,1055.3,1055.3,1054.9,1054.9,2
GCF16,2015-11-29 22:00,30,1054.5,1055,1054.5,1055,2
GCF16,2015-11-29 22:30,30,1054.8,1054.8,1054.8,1054.8,2
GCF16,2015-11-29 23:00,30,1055,1055.9,1055,1055.9,6
GCF16,2015-11-29 23:30,30,1055.4,1055.4,1055.4,1055.4,1
GCF16,2015-11-30 00:00,30,1054,1054,1053.9,1053.9,2
GCF16,2015-11-30 00:30,30,1054,1054.6,1053.7,1054.3,28
GCF16,2015-11-30 01:00,30,1053.3,1053.3,1053.2,1053.2,4
GCF16,2015-11-30 01:30,30,1054,1056.7,1054,1056.7,7
GCF16,2015-11-30 02:00,30,1055.6,1056.2,1055.3,1056.2,12
GCF16,2015-11-30 02:30,30,1055.7,1055.8,1055.4,1055.4,6
GCF16,2015-11-30 03:00,30,1055,1055,1055,1055,3
GCF16,2015-11-30 03:30,30,1054.2,1054.4,1054.2,1054.4,2
GCF16,2015-11-30 04:00,30,1054.9,1054.9,1054.2,1054.2,6
GCF16,2015-11-30 04:30,30,1055,1055.6,1055,1055.6,7
GCF16,2015-11-30 05:00,30,1055.4,1055.4,1055.2,1055.2,5
GCF16,2015-11-30 05:30,30,1055.4,1055.8,1055.4,1055.8,2
GCF16,2015-11-30 06:00,30,1055.6,1056.4,1055.6,1056,3
GCF16,2015-11-30 06:30,30,1055.2,1055.7,1055,1055.7,8
GCF16,2015-11-30 07:00,30,1055.7,1059.5,1055.7,1059.2,85
GCF16,2015-11-30 07:30,30,1058.9,1058.9,1057.5,1057.7,12
GCF16,2015-11-30 08:00,30,1058.5,1060.1,1057.9,1060.1,15
GCF16,2015-11-30 08:30,30,1060.3,1061.6,1060.2,1060.4,23
GCF16,2015-11-30 09:00,30,1060.7,1063,1060.7,1062.3,44
GCF16,2015-11-30 09:30,30,1062.6,1062.6,1061.5,1061.5,5
GCF16,2015-11-30 10:00,30,1062,1062.2,1062,1062,5
GCF16,2015-11-30 10:30,30,1062.3,1063.2,1062.2,1063.2,15
GCF16,2015-11-30 11:00,30,1062.6,1063.1,1062.6,1063,3
GCF16,2015-11-30 11:30,30,1063,1063.3,1063,1063.3,5
GCF16,2015-11-30 12:00,30,1064,1065.7,1063.9,1065.7,27
GCF16,2015-11-30 12:30,30,1065.4,1065.7,1065.3,1065.4,8
GCF16,2015-11-30 13:00,30,1066.2,1069,1066.2,1067.3,37
GCF16,2015-11-30 13:30,30,1066.5,1066.5,1066.2,1066.2,2
GCF16,2015-11-30 14:00,30,1064.5,1065.3,1064.4,1065.3,10
GCF16,2015-11-30 14:30,30,1064.1,1065,1064.1,1064.7,5
GCF16,2015-11-30 15:00,30,1064.6,1064.6,1063.9,1064,15
GCF16,2015-11-30 15:30,30,1064.3,1064.3,1064.3,1064.3,2
GCF16,2015-11-30 17:00,1,1065.1,1065.1,1065,1065,2
GCF16,2015-11-30 17:30,1,1064.3,1064.3,1064.3,1064.3,1
GCF16,2015-11-30 18:00,1,1064.5,1064.5,1064.5,1064.5,1
GCF16,2015-11-30 18:30,1,1064.4,1064.4,1064.4,1064.4,2
GCF16,2015-11-30 19:00,1,1064.3,1064.3,1062.9,1062.9,8
GCF16,2015-11-30 19:30,1,1065.5,1069,1065.5,1067.6,27
GCF16,2015-11-30 20:00,1,1069.7,1074.2,1069.7,1071.2,49
GCF16,2015-11-30 20:30,1,1071.8,1072.5,1070.1,1071.2,14
GCF16,2015-11-30 21:00,1,1071.1,1071.4,1071.1,1071.1,8
GCF16,2015-11-30 21:30,1,1071.7,1071.8,1071.3,1071.3,7
GCF16,2015-11-30 22:00,1,1071,1071.3,1070.2,1070.5,9
GCF16,2015-11-30 22:30,1,1071.5,1071.5,1070.1,1070.1,8
GCF16,2015-11-30 23:00,1,1069.7,1071,1069.7,1071,3
GCF16,2015-11-30 23:30,1,1071.4,1072,1071.3,1071.7,8
GCF16,2015-12-01 00:00,1,1071.8,1072.7,1070.6,1070.6,13
GCF16,2015-12-01 00:30,1,1071.2,1072.1,1071.2,1072.1,3
GCF16,2015-12-01 01:00,1,1071.8,1071.8,1071.8,1071.8,4
GCF16,2015-12-01 01:30,1,1071.4,1071.4,1071,1071,8
GCF16,2015-12-01 02:00,1,1069.9,1070.2,1069.1,1070.2,22
GCF16,2015-12-01 02:30,1,1069.5,1071,1069.5,1070,21
GCF16,2015-12-01 03:00,1,1070.2,1071.8,1070.2,1071.8,5
GCF16,2015-12-01 03:30,1,1070.9,1070.9,1069.2,1069.2,7
GCF16,2015-12-01 04:00,1,1069.2,1069.5,1068,1068,18
GCF16,2015-12-01 04:30,1,1069,1069.1,1069,1069.1,8
GCF16,2015-12-01 05:00,1,1068.6,1068.8,1068.6,1068.6,6
GCF16,2015-12-01 05:30,1,1068.4,1068.4,1068.1,1068.1,2
GCF16,2015-12-01 06:00,1,1068.1,1068.1,1067.5,1067.5,13
GCF16,2015-12-01 06:30,1,1067.1,1068.5,1067.1,1068.5,3
GCF16,2015-12-01 07:00,1,1068.7,1072,1068.5,1070.8,40
GCF16,2015-12-01 07:30,1,1069.9,1069.9,1066.9,1068.1,67
GCF16,2015-12-01 08:00,1,1067.6,1069,1066,1068.3,91
GCF16,2015-12-01 08:30,1,1067.7,1067.7,1064.1,1064.5,45
GCF16,2015-12-01 09:00,1,1065.7,1069.3,1065.7,1067.8,49
GCF16,2015-12-01 09:30,1,1067.5,1067.5,1065.6,1065.6,10
GCF16,2015-12-01 10:00,1,1065.4,1065.6,1065.3,1065.3,7
GCF16,2015-12-01 10:30,1,1065.8,1066,1065.2,1065.8,8
GCF16,2015-12-01 11:00,1,1064.9,1065,1063.8,1064.9,9
GCF16,2015-12-01 11:30,1,1064.5,1064.8,1064.5,1064.8,5
GCF16,2015-12-01 12:00,1,1063.9,1063.9,1063.2,1063.2,16
GCF16,2015-12-01 12:30,1,1064.2,1066.5,1064.1,1066.5,13
GCF16,2015-12-01 13:00,1,1066.7,1067.2,1066.4,1067.2,10
GCF16,2015-12-01 13:30,1,1067.7,1067.7,1067.4,1067.6,10
GCF16,2015-12-01 14:00,1,1068,1068.3,1067.9,1068.2,12
GCF16,2015-12-01 14:30,1,1068.1,1069,1068,1068.1,22
GCF16,2015-12-01 17:00,2,1068.1,1069,1068.1,1069,3
GCF16,2015-12-01 17:30,2,1069.4,1070.2,1069.4,1070.2,4
GCF16,2015-12-01 18:00,2,1069.8,1069.8,1069.7,1069.7,4
GCF16,2015-12-01 18:30,2,1068.9,1068.9,1068.9,1068.9,1
GCF16,2015-12-01 19:00,2,1068.8,1068.8,1068.8,1068.8,1
GCF16,2015-12-01 19:30,2,1068.7,1068.7,1068.7,1068.7,1
GCF16,2015-12-01 23:00,2,1067.7,1067.7,1067.6,1067.6,2
GCF16,2015-12-02 00:00,2,1066.9,1066.9,1066.7,1066.7,3
GCF16,2015-12-02 01:00,2,1067.2,1067.2,1066.9,1066.9,2
GCF16,2015-12-02 01:30,2,1067.7,1067.7,1067.7,1067.7,1
GCF16,2015-12-02 02:00,2,1068.1,1068.1,1067.7,1067.7,5
GCF16,2015-12-02 02:30,2,1067.9,1067.9,1067.3,1067.3,3
GCF16,2015-12-02 03:30,2,1067.3,1067.3,1067.3,1067.3,1
GCF16,2015-12-02 04:00,2,1066.8,1066.8,1065.6,1066.2,14
GCF16,2015-12-02 06:00,2,1066.8,1066.8,1066.8,1066.8,1
GCF16,2015-12-02 07:00,2,1065.5,1065.5,1059.4,1059.9,95
GCF16,2015-12-02 07:30,2,1058.9,1060.1,1057.4,1057.4,36
GCF16,2015-12-02 08:00,2,1057,1058.9,1056.7,1058.7,31
GCF16,2015-12-02 08:30,2,1058.1,1058.3,1054.7,1055.3,108
GCF16,2015-12-02 09:00,2,1054.9,1056.1,1054,1055.9,86
GCF16,2015-12-02 09:30,2,1054.9,1054.9,1054.7,1054.7,2
GCF16,2015-12-02 10:00,2,1055.1,1055.3,1055,1055,6
GCF16,2015-12-02 10:30,2,1054.8,1055.2,1053.9,1054.2,11
GCF16,2015-12-02 11:00,2,1054.1,1054.2,1050.1,1050.1,45
GCF16,2015-12-02 11:30,2,1050.8,1053.5,1049.6,1052.4,51
GCF16,2015-12-02 12:00,2,1053.1,1054.8,1053.1,1054.1,31
GCF16,2015-12-02 12:30,2,1054.1,1054.1,1054.1,1054.1,2
GCF16,2015-12-02 13:00,2,1055.1,1056,1054.3,1054.8,20
GCF16,2015-12-02 13:30,2,1054.6,1054.6,1053.3,1053.3,10
GCF16,2015-12-02 14:00,2,1053,1053.1,1052.6,1052.6,9
GCF16,2015-12-02 14:30,2,1052.4,1052.4,1052,1052,6
GCF16,2015-12-02 15:00,2,1051.3,1052.6,1050.9,1052.3,13
GCF16,2015-12-02 17:00,3,1053.3,1053.3,1053.3,1053.3,2
GCF16,2015-12-02 17:30,3,1053.8,1053.9,1053.5,1053.5,3
GCF16,2015-12-02 18:00,3,1053.3,1053.5,1052.9,1052.9,5
GCF16,2015-12-02 18:30,3,1050.9,1051.1,1050,1051.1,11
GCF16,2015-12-02 19:00,3,1050.1,1050.1,1045.7,1045.7,43
GCF16,2015-12-02 19:30,3,1046.5,1049.3,1046.5,1049.3,11
GCF16,2015-12-02 20:00,3,1048.6,1049.9,1048.6,1049.9,9
GCF16,2015-12-02 20:30,3,1049.4,1052.2,1049.1,1051.8,6
GCF16,2015-12-02 21:00,3,1050.8,1050.8,1050.4,1050.8,5
GCF16,2015-12-02 21:30,3,1051.4,1051.5,1051.4,1051.5,5
GCF16,2015-12-02 22:30,3,1051.2,1051.2,1051.2,1051.2,1
GCF16,2015-12-02 23:00,3,1051,1051.2,1051,1051.2,4
GCF16,2015-12-02 23:30,3,1052.2,1053.5,1052.2,1053.5,7
GCF16,2015-12-03 00:30,3,1051.4,1052.5,1051.4,1052.4,4
GCF16,2015-12-03 01:00,3,1052.3,1052.5,1052.2,1052.5,4
GCF16,2015-12-03 01:30,3,1051.5,1052.2,1051.5,1052.2,12
GCF16,2015-12-03 02:00,3,1052.1,1052.1,1051.4,1051.4,5
GCF16,2015-12-03 02:30,3,1051.3,1051.5,1050.8,1050.8,6
GCF16,2015-12-03 03:00,3,1049,1049,1048.2,1048.6,10
GCF16,2015-12-03 03:30,3,1048.2,1048.2,1048.2,1048.2,1
GCF16,2015-12-03 04:00,3,1049,1049.2,1049,1049.2,4
GCF16,2015-12-03 04:30,3,1049.5,1050,1049.5,1049.9,29
GCF16,2015-12-03 05:00,3,1049.8,1049.8,1049.8,1049.8,1
GCF16,2015-12-03 06:00,3,1049.3,1050.2,1049.3,1050.2,15
GCF16,2015-12-03 06:30,3,1050.4,1054.7,1050.4,1054.7,47
GCF16,2015-12-03 07:00,3,1055,1062,1053.4,1053.5,104
GCF16,2015-12-03 07:30,3,1055.2,1061.3,1053.3,1056.9,169
GCF16,2015-12-03 08:00,3,1056.3,1056.8,1054.5,1056.4,51
GCF16,2015-12-03 08:30,3,1056.4,1056.8,1053.2,1054.3,21
GCF16,2015-12-03 09:00,3,1055.3,1056.3,1054,1056.1,29
GCF16,2015-12-03 09:30,3,1056.1,1057.4,1055.5,1055.5,39
GCF16,2015-12-03 10:00,3,1055.1,1055.5,1055.1,1055.1,30
GCF16,2015-12-03 10:30,3,1056.7,1059,1056.7,1058.2,25
GCF16,2015-12-03 11:00,3,1057.7,1059.3,1057.7,1058.7,17
GCF16,2015-12-03 11:30,3,1058.7,1061.3,1058.7,1060.9,15
GCF16,2015-12-03 12:00,3,1060.9,1061.2,1059.5,1061,18
GCF16,2015-12-03 12:30,3,1062,1063.4,1061.9,1062.6,25
GCF16,2015-12-03 13:00,3,1061.2,1062.1,1061,1061.1,17
GCF16,2015-12-03 13:30,3,1062.6,1064.4,1061.8,1064.4,14
GCF16,2015-12-03 14:00,3,1064.7,1064.7,1063.2,1063.8,15
GCF16,2015-12-03 14:30,3,1063.2,1063.2,1061.1,1061.7,15
GCF16,2015-12-03 15:00,3,1061.9,1061.9,1061.7,1061.7,3
GCF16,2015-12-03 17:00,4,1063,1063,1063,1063,2
GCF16,2015-12-03 18:00,4,1062.8,1062.8,1062.8,1062.8,1
GCF16,2015-12-03 19:00,4,1062.4,1062.4,1061.4,1061.4,5
GCF16,2015-12-03 19:30,4,1060.3,1060.6,1060.3,1060.6,13
GCF16,2015-12-03 20:30,4,1061.1,1061.1,1061.1,1061.1,1
GCF16,2015-12-03 21:00,4,1061.7,1061.7,1061.7,1061.7,3
GCF16,2015-12-03 21:30,4,1062.2,1063,1061.2,1061.2,3
GCF16,2015-12-03 23:00,4,1060.7,1060.7,1060.7,1060.7,1
GCF16,2015-12-03 23:30,4,1061,1061,1061,1061,1
GCF16,2015-12-04 00:30,4,1060.7,1061.2,1060.7,1061.2,2
GCF16,2015-12-04 01:00,4,1061,1061,1060.2,1060.3,22
GCF16,2015-12-04 01:30,4,1059.4,1059.4,1059,1059.2,6
GCF16,2015-12-04 02:00,4,1058.8,1058.8,1058.3,1058.5,7
GCF16,2015-12-04 03:00,4,1060.6,1060.9,1060.6,1060.9,4
GCF16,2015-12-04 03:30,4,1061.3,1061.4,1061.3,1061.4,5
GCF16,2015-12-04 04:00,4,1061.4,1061.4,1060.9,1061.2,5
GCF16,2015-12-04 04:30,4,1062.1,1062.2,1060.8,1060.8,18
GCF16,2015-12-04 05:00,4,1062.5,1063.1,1061.8,1061.8,15
GCF16,2015-12-04 05:30,4,1060.7,1061.6,1060.7,1061.6,4
GCF16,2015-12-04 06:00,4,1060.6,1060.6,1060.6,1060.6,1
GCF16,2015-12-04 06:30,4,1060.7,1061,1060.7,1061,2
GCF16,2015-12-04 07:00,4,1060.3,1070.9,1060.3,1067.2,103
GCF16,2015-12-04 07:30,4,1065,1067.3,1060.1,1067.3,101
GCF16,2015-12-04 08:00,4,1067.3,1074.5,1067.2,1072.5,111
GCF16,2015-12-04 08:30,4,1073.2,1081.2,1072,1078.8,152
GCF16,2015-12-04 09:00,4,1079.1,1088.2,1078.7,1086.1,301
GCF16,2015-12-04 09:30,4,1085.8,1086.5,1081.7,1082.2,72
GCF16,2015-12-04 10:00,4,1083.2,1088.1,1082.8,1087,78
GCF16,2015-12-04 10:30,4,1086.8,1086.8,1084.7,1085,63
GCF16,2015-12-04 11:00,4,1086,1086,1084.5,1085,8
GCF16,2015-12-04 11:30,4,1084.3,1084.3,1082.8,1082.9,41
GCF16,2015-12-04 12:00,4,1082.9,1083.8,1082.5,1083.8,18
GCF16,2015-12-04 12:30,4,1083.4,1083.4,1081.9,1081.9,7
GCF16,2015-12-04 13:00,4,1082.1,1082.3,1081.9,1082.2,8
GCF16,2015-12-04 13:30,4,1083.9,1085,1083.9,1085,54
GCF16,2015-12-04 14:00,4,1085.3,1085.3,1084.6,1084.7,34
GCF16,2015-12-04 14:30,4,1085.3,1086.3,1085.3,1086.3,26
GCF16,2015-12-04 15:00,4,1086.1,1087.1,1085.9,1087.1,4
GCF16,2015-12-04 15:30,4,1086,1086,1086,1086,1
GCF16,2015-12-06 17:00,7,1085.1,1085.1,1083.3,1084.5,10
GCF16,2015-12-06 17:30,7,1084.5,1084.5,1082.5,1083,10
GCF16,2015-12-06 18:00,7,1085.1,1085.1,1083,1083.4,5
GCF16,2015-12-06 18:30,7,1083,1083,1082.8,1083,3
GCF16,2015-12-06 19:00,7,1083.7,1084.7,1083.7,1084.7,13
GCF16,2015-12-06 20:00,7,1084.5,1084.5,1084.2,1084.2,2
GCF16,2015-12-06 20:30,7,1084.2,1084.9,1084.2,1084.5,4
GCF16,2015-12-06 21:00,7,1084.4,1084.4,1083.8,1083.8,3
GCF16,2015-12-06 22:30,7,1084,1084,1084,1084,1
GCF16,2015-12-06 23:30,7,1084.7,1084.7,1084.7,1084.7,51
GCF16,2015-12-07 00:30,7,1084.5,1084.9,1084.3,1084.9,8
GCF16,2015-12-07 01:00,7,1084.5,1085.2,1084.5,1085.2,2
GCF16,2015-12-07 01:30,7,1084.2,1084.2,1084,1084,4
GCF16,2015-12-07 02:00,7,1083,1083,1082.3,1082.8,6
GCF16,2015-12-07 02:30,7,1082,1083.2,1081.8,1083.2,6
GCF16,2015-12-07 03:00,7,1083.1,1083.1,1083.1,1083.1,1
GCF16,2015-12-07 03:30,7,1081.9,1082.5,1081.8,1082.4,4
GCF16,2015-12-07 04:30,7,1082.2,1082.7,1081.6,1082.6,13
GCF16,2015-12-07 05:00,7,1082.4,1082.4,1082.4,1082.4,3
GCF16,2015-12-07 05:30,7,1081.3,1081.5,1080.5,1080.5,10
GCF16,2015-12-07 06:00,7,1080.7,1080.9,1080.7,1080.8,4
GCF16,2015-12-07 06:30,7,1082.3,1082.4,1081.7,1081.7,6
GCF16,2015-12-07 07:00,7,1081.1,1082.2,1080.5,1080.5,14
GCF16,2015-12-07 07:30,7,1078.4,1080.1,1078.3,1079.6,46
GCF16,2015-12-07 08:00,7,1079.6,1079.8,1078.7,1078.7,8
GCF16,2015-12-07 08:30,7,1079,1079.3,1075.5,1076.7,70
GCF16,2015-12-07 09:00,7,1075.3,1075.8,1073.7,1074.9,47
GCF16,2015-12-07 09:30,7,1075,1076.6,1075,1076.2,58
GCF16,2015-12-07 10:00,7,1075.6,1075.6,1074.9,1075.4,30
GCF16,2015-12-07 10:30,7,1075.2,1076.3,1075.1,1076.2,9
GCF16,2015-12-07 11:00,7,1075.9,1075.9,1075.7,1075.7,2
GCF16,2015-12-07 11:30,7,1076.1,1076.9,1076.1,1076.9,3
GCF16,2015-12-07 12:00,7,1076.1,1077.2,1075.1,1075.1,17
GCF16,2015-12-07 12:30,7,1075,1075.2,1074.1,1074.1,14
GCF16,2015-12-07 13:00,7,1074.3,1074.3,1074.3,1074.3,1
GCF16,2015-12-07 13:30,7,1073.7,1073.7,1072.1,1072.1,7
GCF16,2015-12-07 14:00,7,1072.1,1072.1,1070.8,1070.8,14
GCF16,2015-12-07 14:30,7,1072.1,1072.1,1072.1,1072.1,3
GCF16,2015-12-07 15:00,7,1072.4,1072.4,1070,1070,12
GCF16,2015-12-07 15:30,7,1070.9,1070.9,1065.5,1070.4,10
GCF16,2015-12-07 17:30,8,1070.2,1070.2,1070.2,1070.2,3
GCF16,2015-12-07 18:00,8,1071.4,1071.7,1071.4,1071.7,2
GCF16,2015-12-07 18:30,8,1071,1071,1070.6,1071,7
GCF16,2015-12-07 19:30,8,1069.5,1069.5,1068.3,1068.6,6
GCF16,2015-12-07 20:00,8,1068.4,1068.7,1068.4,1068.7,2
GCF16,2015-12-07 20:30,8,1069.1,1069.5,1068.9,1069.5,3
GCF16,2015-12-07 21:00,8,1070.6,1073.6,1070.6,1071.3,12
GCF16,2015-12-07 22:30,8,1072.5,1072.8,1072.5,1072.8,2
GCF16,2015-12-07 23:30,8,1071.7,1071.7,1071.4,1071.4,6
GCF16,2015-12-08 00:00,8,1071.3,1071.3,1071.3,1071.3,1
GCF16,2015-12-08 00:30,8,1073.5,1073.5,1073.5,1073.5,3
GCF16,2015-12-08 01:00,8,1073.8,1073.8,1073.5,1073.5,3
GCF16,2015-12-08 01:30,8,1072.9,1074.4,1072.6,1074.4,6
GCF16,2015-12-08 02:00,8,1072.5,1074,1072.5,1073.5,5
GCF16,2015-12-08 02:30,8,1073,1073.1,1073,1073.1,2
GCF16,2015-12-08 03:00,8,1072.7,1073.3,1072.7,1073.3,4
GCF16,2015-12-08 03:30,8,1073.4,1074.1,1073.4,1074.1,4
GCF16,2015-12-08 04:00,8,1073.4,1073.4,1071.5,1071.5,11
GCF16,2015-12-08 04:30,8,1071.5,1071.9,1071.2,1071.2,4
GCF16,2015-12-08 05:30,8,1071.7,1071.7,1071.7,1071.7,1
GCF16,2015-12-08 06:00,8,1071.5,1071.5,1071,1071,2
GCF16,2015-12-08 06:30,8,1072.3,1073,1068.5,1068.6,16
GCF16,2015-12-08 07:00,8,1067.1,1070.7,1067.1,1068.8,20
GCF16,2015-12-08 07:30,8,1068.3,1069.5,1068.3,1069.2,6
GCF16,2015-12-08 08:00,8,1069.7,1077.6,1069.6,1077.5,43
GCF16,2015-12-08 08:30,8,1078,1078.3,1073.4,1073.8,35
GCF16,2015-12-08 09:00,8,1073.7,1073.7,1070.8,1072.5,27
GCF16,2015-12-08 09:30,8,1073.4,1075.2,1072.7,1074.8,35
GCF16,2015-12-08 10:00,8,1074.3,1074.4,1073.4,1073.4,8
GCF16,2015-12-08 10:30,8,1072,1072.2,1072,1072.2,3
GCF16,2015-12-08 11:00,8,1073.1,1073.7,1073,1073.5,13
GCF16,2015-12-08 11:30,8,1072.6,1074,1072,1074,5
GCF16,2015-12-08 12:00,8,1074,1075.3,1073,1075.3,8
GCF16,2015-12-08 12:30,8,1076,1076.6,1073.5,1073.6,25
GCF16,2015-12-08 13:30,8,1073.5,1073.5,1073.4,1073.4,2
GCF16,2015-12-08 14:00,8,1074,1074,1074,1074,1
GCF16,2015-12-08 15:00,8,1074.5,1074.5,1074.5,1074.5,1
GCF16,2015-12-08 15:30,8,1074.1,1074.3,1074.1,1074.3,3
GCF16,2015-12-08 19:00,9,1075.5,1076,1075,1076,6
GCF16,2015-12-08 19:30,9,1077,1077,1076,1076,3
GCF16,2015-12-08 20:00,9,1075.8,1075.8,1075.8,1075.8,1
GCF16,2015-12-08 20:30,9,1077.5,1077.5,1077.5,1077.5,1
GCF16,2015-12-08 21:00,9,1076.8,1077,1076.6,1076.6,3
GCF16,2015-12-08 23:30,9,1076.8,1076.8,1076.8,1076.8,1
GCF16,2015-12-09 00:30,9,1076.4,1076.4,1076.4,1076.4,1
GCF16,2015-12-09 01:00,9,1076.2,1076.2,1076.2,1076.2,1
GCF16,2015-12-09 01:30,9,1075.3,1075.5,1075.3,1075.5,2
GCF16,2015-12-09 02:30,9,1076.5,1076.5,1076.5,1076.5,1
GCF16,2015-12-09 03:00,9,1076.4,1076.4,1076.4,1076.4,18
GCF16,2015-12-09 03:30,9,1075,1075.2,1073.2,1075.2,15
GCF16,2015-12-09 04:00,9,1076.5,1080.3,1076.5,1078.5,22
GCF16,2015-12-09 04:30,9,1078.6,1078.6,1078.6,1078.6,2
GCF16,2015-12-09 05:00,9,1078.3,1078.3,1078,1078,7
GCF16,2015-12-09 05:30,9,1078.4,1078.4,1077.1,1077.2,25
GCF16,2015-12-09 06:00,9,1077.8,1078.1,1077.8,1078,6
GCF16,2015-12-09 06:30,9,1079.4,1079.4,1078,1078.4,7
GCF16,2015-12-09 07:00,9,1077.8,1079.4,1077.8,1078.5,8
GCF16,2015-12-09 07:30,9,1079.8,1084.1,1079.8,1082.3,37
GCF16,2015-12-09 08:00,9,1082.4,1085.1,1082.4,1082.5,48
GCF16,2015-12-09 08:30,9,1081,1081.9,1080.1,1081.3,29
GCF16,2015-12-09 09:00,9,1080.8,1081.2,1076.2,1076.2,50
GCF16,2015-12-09 09:30,9,1076.6,1077,1069.5,1072.1,51
GCF16,2015-12-09 10:00,9,1071.3,1073.3,1069.2,1073.3,23
GCF16,2015-12-09 10:30,9,1072.7,1072.7,1072.1,1072.5,9
GCF16,2015-12-09 11:00,9,1072,1074.7,1072,1073.8,12
GCF16,2015-12-09 11:30,9,1074.6,1076,1074.6,1076,12
GCF16,2015-12-09 12:00,9,1076.5,1077.9,1076,1077,14
GCF16,2015-12-09 12:30,9,1077.1,1077.1,1074.6,1074.6,23
GCF16,2015-12-09 13:00,9,1074.4,1074.4,1073.8,1073.9,10
GCF16,2015-12-09 13:30,9,1073.6,1074.8,1073.6,1074.3,6
GCF16,2015-12-09 14:00,9,1074.7,1074.7,1074.5,1074.5,2
GCF16,2015-12-09 14:30,9,1073.6,1073.6,1072,1072,10
GCF16,2015-12-09 15:00,9,1072.4,1072.8,1072.4,1072.8,2
GCF16,2015-12-09 17:00,10,1071.8,1071.8,1071.8,1071.8,1
GCF16,2015-12-09 18:00,10,1073.5,1074,1073.5,1074,2
GCF16,2015-12-09 19:00,10,1073.4,1074.5,1073.4,1074.5,3
GCF16,2015-12-09 19:30,10,1073.7,1074.1,1073.5,1073.5,4
GCF16,2015-12-09 20:30,10,1076,1076,1076,1076,1
GCF16,2015-12-09 22:30,10,1074.4,1074.4,1074.4,1074.4,1
GCF16,2015-12-09 23:00,10,1075.3,1075.3,1075.3,1075.3,1
GCF16,2015-12-10 00:00,10,1073.1,1073.1,1072.9,1072.9,2
GCF16,2015-12-10 00:30,10,1073.5,1073.5,1073.3,1073.3,2
GCF16,2015-12-10 01:30,10,1073.4,1073.6,1072.9,1072.9,5
GCF16,2015-12-10 02:00,10,1072.5,1072.5,1072.4,1072.4,2
GCF16,2015-12-10 02:30,10,1073.5,1073.5,1073.5,1073.5,4
GCF16,2015-12-10 04:00,10,1072.7,1072.7,1071,1071,6
GCF16,2015-12-10 04:30,10,1071.1,1072.5,1071.1,1072.5,14
GCF16,2015-12-10 05:00,10,1073.9,1073.9,1073.8,1073.8,2
GCF16,2015-12-10 05:30,10,1075.2,1075.2,1073.6,1073.6,6
GCF16,2015-12-10 06:00,10,1073.2,1073.8,1073.2,1073.8,2
GCF16,2015-12-10 07:00,10,1071.2,1071.8,1071.2,1071.7,6
GCF16,2015-12-10 07:30,10,1074.1,1074.2,1073.3,1073.3,10
GCF16,2015-12-10 08:00,10,1072.5,1072.5,1070.6,1071.6,29
GCF16,2015-12-10 08:30,10,1070.8,1071.5,1069.5,1071.5,12
GCF16,2015-12-10 09:00,10,1071.2,1071.2,1070.5,1070.5,9
GCF16,2015-12-10 09:30,10,1071.2,1071.8,1071.2,1071.8,4
GCF16,2015-12-10 10:00,10,1074.2,1074.2,1073.3,1073.3,4
GCF16,2015-12-10 10:30,10,1073,1073,1072.6,1072.9,6
GCF16,2015-12-10 11:00,10,1073.6,1073.9,1072.4,1072.4,4
GCF16,2015-12-10 11:30,10,1070.8,1071,1070.8,1071,6
GCF16,2015-12-10 12:00,10,1071.8,1071.8,1071.8,1071.8,1
GCF16,2015-12-10 12:30,10,1072.5,1072.5,1071,1072,3
GCF16,2015-12-10 13:00,10,1072.2,1072.2,1072.2,1072.2,1
GCF16,2015-12-10 13:30,10,1072,1072.2,1071.6,1071.6,5
GCF16,2015-12-10 14:30,10,1071.6,1071.6,1071.3,1071.3,4
GCF16,2015-12-10 15:00,10,1070.7,1070.7,1070.7,1070.7,1
GCF16,2015-12-10 15:30,10,1071.6,1071.6,1071.6,1071.6,1
GCF16,2015-12-10 18:30,11,1070,1070,1068.2,1068.5,12
GCF16,2015-12-10 19:00,11,1068.9,1068.9,1068,1068,3
GCF16,2015-12-10 19:30,11,1066.4,1066.4,1065.5,1066,9
GCF16,2015-12-10 20:00,11,1067.6,1067.6,1066.9,1066.9,4
GCF16,2015-12-10 20:30,11,1066.6,1066.9,1066.6,1066.9,2
GCF16,2015-12-10 21:00,11,1066,1066,1065.9,1065.9,4
GCF16,2015-12-10 22:30,11,1067,1067,1066.9,1066.9,2
GCF16,2015-12-10 23:00,11,1067.2,1068,1067.2,1068,7
GCF16,2015-12-10 23:30,11,1068.7,1069,1068.4,1068.4,10
GCF16,2015-12-11 00:00,11,1069.5,1070,1069.5,1070,5
GCF16,2015-12-11 00:30,11,1069.7,1071.5,1069.3,1071.5,6
GCF16,2015-12-11 01:00,11,1071,1071,1070.6,1070.6,2
GCF16,2015-12-11 01:30,11,1070.8,1071.2,1070.5,1070.5,4
GCF16,2015-12-11 02:00,11,1070.2,1070.2,1069.2,1069.2,18
GCF16,2015-12-11 02:30,11,1068,1068.3,1067.8,1068.3,34
GCF16,2015-12-11 03:30,11,1067.4,1067.4,1067.4,1067.4,1
GCF16,2015-12-11 04:00,11,1068.6,1068.6,1067.8,1067.8,5
GCF16,2015-12-11 04:30,11,1066.7,1067.6,1062.4,1064.3,36
GCF16,2015-12-11 05:00,11,1064.5,1064.5,1063.9,1063.9,2
GCF16,2015-12-11 05:30,11,1065.7,1066,1065,1065.4,8
GCF16,2015-12-11 06:00,11,1066.3,1066.3,1063.4,1063.7,8
GCF16,2015-12-11 06:30,11,1064.3,1064.9,1063.4,1063.4,5
GCF16,2015-12-11 07:00,11,1064.4,1065.4,1062.5,1064.4,18
GCF16,2015-12-11 07:30,11,1063.3,1069.1,1063.2,1064.5,33
GCF16,2015-12-11 08:00,11,1064.3,1066.6,1063.9,1064.6,20
GCF16,2015-12-11 08:30,11,1066,1078.5,1066,1074.5,80
GCF16,2015-12-11 09:00,11,1075.2,1076,1072,1076,45
GCF16,2015-12-11 09:30,11,1074.9,1077.2,1074,1075,48
GCF16,2015-12-11 10:00,11,1074.8,1076,1074.8,1075.1,24
GCF16,2015-12-11 10:30,11,1074.8,1076.2,1074.8,1075.6,10
GCF16,2015-12-11 11:00,11,1074.9,1074.9,1074.8,1074.8,5
GCF16,2015-12-11 11:30,11,1075.4,1075.4,1074.8,1074.8,4
GCF16,2015-12-11 12:00,11,1076,1076,1076,1076,2
GCF16,2015-12-11 12:30,11,1077.7,1077.7,1077.4,1077.4,3
GCF16,2015-12-11 13:00,11,1077.8,1079.4,1077.8,1079,9
GCF16,2015-12-11 13:30,11,1077.9,1078.3,1077.3,1078,11
GCF16,2015-12-11 14:00,11,1078.2,1078.2,1077.2,1077.2,4
GCF16,2015-12-11 14:30,11,1076.1,1076.9,1076.1,1076.9,12
GCF16,2015-12-11 15:00,11,1077.2,1077.2,1074.7,1074.7,6
GCF16,2015-12-11 15:30,11,1074.7,1074.7,1074.7,1074.7,1
GCF16,2015-12-13 17:00,14,1073.5,1073.5,1072.5,1072.5,4
GCF16,2015-12-13 18:30,14,1073.8,1073.8,1073.8,1073.8,3
GCF16,2015-12-13 19:00,14,1073.5,1073.5,1072.5,1072.5,3
GCF16,2015-12-13 19:30,14,1073.2,1073.2,1073.2,1073.2,1
GCF16,2015-12-13 20:00,14,1074.8,1074.8,1074.8,1074.8,2
GCF16,2015-12-13 20:30,14,1076.3,1076.3,1076.3,1076.3,1
GCF16,2015-12-13 21:00,14,1076,1077,1075.5,1077,4
GCF16,2015-12-13 21:30,14,1075.9,1075.9,1075.9,1075.9,1
GCF16,2015-12-14 00:00,14,1075.1,1075.1,1075.1,1075.1,1
GCF16,2015-12-14 00:30,14,1074.1,1074.1,1073.5,1073.5,3
GCF16,2015-12-14 01:00,14,1073.7,1073.7,1073.7,1073.7,1
GCF16,2015-12-14 01:30,14,1071,1071.4,1070.8,1071.1,7
GCF16,2015-12-14 02:00,14,1070,1070,1067.8,1067.8,7
GCF16,2015-12-14 02:30,14,1067.2,1067.2,1065.4,1066.8,25
GCF16,2015-12-14 03:00,14,1067.3,1068.4,1067.3,1068.4,2
GCF16,2015-12-14 03:30,14,1067.6,1067.6,1067.6,1067.6,28
GCF16,2015-12-14 04:00,14,1067.5,1067.5,1067.4,1067.4,16
GCF16,2015-12-14 04:30,14,1067.6,1067.6,1065.9,1066,29
GCF16,2015-12-14 05:00,14,1067.3,1068.4,1067,1068.4,9
GCF16,2015-12-14 05:30,14,1067.6,1069.7,1067.1,1069.5,33
GCF16,2015-12-14 06:00,14,1070,1070,1069.9,1070,3
GCF16,2015-12-14 06:30,14,1068.7,1068.7,1067.6,1067.6,7
GCF16,2015-12-14 07:00,14,1067.3,1072,1067.3,1070,10
GCF16,2015-12-14 07:30,14,1070.6,1074.2,1070.6,1073.4,11
GCF16,2015-12-14 08:00,14,1072.2,1072.5,1072.2,1072.2,4
GCF16,2015-12-14 08:30,14,1072.4,1072.4,1069.7,1070.2,9
GCF16,2015-12-14 09:00,14,1069.8,1069.8,1068.2,1069.7,13
GCF16,2015-12-14 09:30,14,1069.5,1070.3,1069,1069.4,10
GCF16,2015-12-14 10:00,14,1070.4,1070.4,1070.4,1070.4,1
GCF16,2015-12-14 10:30,14,1068.8,1068.8,1067.5,1067.5,6
GCF16,2015-12-14 11:00,14,1067.6,1067.6,1064.3,1064.5,28
GCF16,2015-12-14 11:30,14,1064.6,1064.6,1063.7,1064,11
GCF16,2015-12-14 12:00,14,1063.6,1064.2,1063,1064,17
GCF16,2015-12-14 12:30,14,1064.8,1064.8,1064,1064,4
GCF16,2015-12-14 13:00,14,1065.2,1066.3,1065.2,1066.2,5
GCF16,2015-12-14 13:30,14,1065.5,1065.5,1064.6,1064.6,3
GCF16,2015-12-14 14:00,14,1064.8,1064.8,1064.8,1064.8,1
GCF16,2015-12-14 14:30,14,1064.3,1064.3,1063.8,1063.8,5
GCF16,2015-12-14 15:00,14,1063.5,1063.5,1063.4,1063.4,3
GCF16,2015-12-14 15:30,14,1060,1060.1,1059.5,1059.7,14
GCF16,2015-12-14 17:00,15,1060.2,1062.7,1060.2,1062.7,6
GCF16,2015-12-14 18:00,15,1062,1062.6,1061.7,1062.6,7
GCF16,2015-12-14 18:30,15,1064.4,1065.6,1063.7,1063.7,7
GCF16,2015-12-14 19:00,15,1063.1,1064.9,1063.1,1064.9,2
GCF16,2015-12-14 19:30,15,1064.5,1064.7,1064.5,1064.7,3
GCF16,2015-12-14 21:00,15,1063.8,1063.8,1063.8,1063.8,2
GCF16,2015-12-14 21:30,15,1064.3,1064.3,1064.3,1064.3,1
GCF16,2015-12-14 22:30,15,1063.1,1063.1,1063.1,1063.1,1
GCF16,2015-12-14 23:00,15,1063.9,1063.9,1063.9,1063.9,1
GCF16,2015-12-15 00:00,15,1063,1063,1063,1063,1
GCF16,2015-12-15 00:30,15,1064,1064,1063.6,1063.6,2
GCF16,2015-12-15 01:00,15,1063.1,1063.2,1062.3,1062.3,9
GCF16,2015-12-15 01:30,15,1063.5,1063.9,1063.5,1063.9,4
GCF16,2015-12-15 02:00,15,1061.9,1061.9,1061.9,1061.9,3
GCF16,2015-12-15 02:30,15,1061.8,1061.8,1061.8,1061.8,1
GCF16,2015-12-15 03:00,15,1062.2,1062.2,1062.2,1062.2,3
GCF16,2015-12-15 03:30,15,1062.2,1062.6,1057.6,1062.3,23
GCF16,2015-12-15 04:00,15,1061.6,1064.5,1061.6,1063.6,12
GCF16,2015-12-15 04:30,15,1065,1067.8,1065,1066,32
GCF16,2015-12-15 05:00,15,1064.3,1065.4,1063.1,1064.3,10
GCF16,2015-12-15 05:30,15,1063.9,1064.8,1062.7,1062.7,11
GCF16,2015-12-15 06:00,15,1063,1063,1062,1062,3
GCF16,2015-12-15 06:30,15,1062.8,1064.4,1062.8,1064.4,5
GCF16,2015-12-15 07:00,15,1065,1065.9,1064.7,1064.7,5
GCF16,2015-12-15 07:30,15,1063.5,1067,1061.1,1061.1,16
GCF16,2015-12-15 08:00,15,1062.5,1063,1062.5,1062.9,4
GCF16,2015-12-15 08:30,15,1062.5,1062.8,1062.3,1062.3,3
GCF16,2015-12-15 09:00,15,1061.6,1062.7,1061.6,1062.7,8
GCF16,2015-12-15 09:30,15,1062.9,1062.9,1060.9,1060.9,6
GCF16,2015-12-15 10:00,15,1059.7,1060.8,1059.5,1060.1,62
GCF16,2015-12-15 10:30,15,1059.5,1061.2,1059.5,1061.1,5
GCF16,2015-12-15 11:00,15,1061.6,1064.5,1061.6,1064.5,10
GCF16,2015-12-15 11:30,15,1064.8,1065.9,1063.2,1063.4,14
GCF16,2015-12-15 12:00,15,1063.4,1063.7,1062.4,1062.4,5
GCF16,2015-12-15 13:30,15,1061.1,1061.1,1061,1061,3
GCF16,2015-12-15 14:00,15,1061.3,1061.3,1061.3,1061.3,1
GCF16,2015-12-15 14:30,15,1060.9,1060.9,1060.9,1060.9,2
GCF16,2015-12-15 17:00,16,1060.7,1060.7,1060.7,1060.7,1
GCF16,2015-12-15 17:30,16,1060.8,1060.8,1060.7,1060.7,2
GCF16,2015-12-15 18:00,16,1061.8,1061.8,1061.8,1061.8,1
GCF16,2015-12-15 19:30,16,1063.6,1064.3,1063.5,1064.3,3
GCF16,2015-12-15 20:00,16,1063.6,1063.6,1063.6,1063.6,1
GCF16,2015-12-15 20:30,16,1064.2,1064.2,1064.2,1064.2,1
GCF16,2015-12-15 21:00,16,1064.1,1065,1064.1,1064.6,6
GCF16,2015-12-15 21:30,16,1064.3,1064.3,1064,1064,3
GCF16,2015-12-15 23:00,16,1064.1,1064.1,1063.9,1063.9,2
GCF16,2015-12-16 00:00,16,1064.2,1064.2,1064.2,1064.2,1
GCF16,2015-12-16 00:30,16,1063.8,1063.8,1063.6,1063.6,13
GCF16,2015-12-16 01:00,16,1064.3,1064.6,1064.3,1064.6,13
GCF16,2015-12-16 01:30,16,1064.3,1064.3,1064.3,1064.3,1
GCF16,2015-12-16 02:00,16,1064.7,1064.7,1064.7,1064.7,1
GCF16,2015-12-16 02:30,16,1065.3,1065.4,1065.3,1065.3,3
GCF16,2015-12-16 03:00,16,1065.1,1065.1,1064.5,1064.5,16
GCF16,2015-12-16 03:30,16,1064.3,1064.8,1064.2,1064.8,14
GCF16,2015-12-16 04:00,16,1064.3,1064.6,1064.3,1064.6,33
GCF16,2015-12-16 04:30,16,1064.2,1064.3,1064.1,1064.3,3
GCF16,2015-12-16 05:30,16,1063.3,1063.3,1063.3,1063.3,1
GCF16,2015-12-16 06:00,16,1063,1064.3,1063,1064.3,2
GCF16,2015-12-16 07:00,16,1065.3,1072.3,1065.1,1070.4,41
GCF16,2015-12-16 07:30,16,1070.8,1073.8,1070.8,1072.7,15
GCF16,2015-12-16 08:00,16,1073,1074.2,1071.9,1071.9,16
GCF16,2015-12-16 08:30,16,1071,1075.6,1071,1075.6,16
GCF16,2015-12-16 09:00,16,1074.3,1074.7,1074.2,1074.3,30
GCF16,2015-12-16 09:30,16,1074.1,1074.5,1074.1,1074.5,8
GCF16,2015-12-16 10:00,16,1074.7,1074.9,1073.6,1074.9,9
GCF16,2015-12-16 10:30,16,1075,1076,1074.1,1074.1,12
GCF16,2015-12-16 11:00,16,1074.7,1075.2,1074,1074,12
GCF16,2015-12-16 11:30,16,1075,1075.5,1075,1075.5,9
GCF16,2015-12-16 12:00,16,1076.2,1077.6,1076.2,1076.8,51
GCF16,2015-12-16 12:30,16,1076.2,1076.2,1069.4,1071.6,23
GCF16,2015-12-16 13:00,16,1065,1075.9,1061.8,1069.4,115
GCF16,2015-12-16 13:30,16,1071.5,1077.5,1070.2,1073.8,38
GCF16,2015-12-16 14:00,16,1072.5,1073.1,1068.4,1068.6,17
GCF16,2015-12-16 14:30,16,1069.6,1072.5,1069,1072.5,11
GCF16,2015-12-16 15:00,16,1072.3,1072.4,1072.3,1072.4,2
GCF16,2015-12-16 17:00,17,1071.3,1071.3,1069.6,1069.6,9
GCF16,2015-12-16 17:30,17,1068.8,1068.8,1068,1068.8,6
GCF16,2015-12-16 18:00,17,1069.6,1069.6,1069.6,1069.6,1
GCF16,2015-12-16 18:30,17,1071,1071.7,1071,1071.7,2
GCF16,2015-12-16 19:30,17,1068,1068,1064.7,1064.7,10
GCF16,2015-12-16 20:30,17,1067.3,1067.3,1066.4,1066.4,2
GCF16,2015-12-16 21:00,17,1066.8,1066.8,1065.9,1065.9,2
GCF16,2015-12-16 21:30,17,1066.9,1067,1066.8,1067,4
GCF16,2015-12-17 02:00,17,1066,1066,1066,1066,1
GCF16,2015-12-17 02:30,17,1066.4,1066.5,1066.3,1066.5,29
GCF16,2015-12-17 03:00,17,1067.8,1067.8,1067.8,1067.8,1
GCF16,2015-12-17 04:00,17,1065,1065,1065,1065,3
GCF16,2015-12-17 04:30,17,1065.5,1065.7,1065.3,1065.5,13
GCF16,2015-12-17 05:00,17,1065,1065,1065,1065,1
GCF16,2015-12-17 05:30,17,1067.2,1067.2,1066.8,1066.8,2
GCF16,2015-12-17 06:00,17,1066.7,1066.7,1063.7,1064.3,7
GCF16,2015-12-17 06:30,17,1064,1065.7,1064,1065.7,3
GCF16,2015-12-17 07:00,17,1066.7,1066.9,1061,1061.3,25
GCF16,2015-12-17 07:30,17,1060,1060.8,1058.1,1059.5,25
GCF16,2015-12-17 08:00,17,1059.2,1059.4,1053.5,1053.5,61
GCF16,2015-12-17 08:30,17,1054,1054,1049,1049.8,87
GCF16,2015-12-17 09:00,17,1049.4,1054.3,1046.7,1054.3,118
GCF16,2015-12-17 09:30,17,1052.8,1054.5,1052.5,1052.6,31
GCF16,2015-12-17 10:00,17,1052.1,1052.1,1050.8,1052.1,18
GCF16,2015-12-17 10:30,17,1051.4,1053.4,1051.4,1052.6,10
GCF16,2015-12-17 11:00,17,1050.8,1050.8,1049.6,1050.7,15
GCF16,2015-12-17 11:30,17,1048.8,1052.1,1048.8,1051.4,15
GCF16,2015-12-17 12:00,17,1051.2,1051.2,1049.7,1050.2,9
GCF16,2015-12-17 12:30,17,1049.9,1050.6,1049.9,1050.6,3
GCF16,2015-12-17 13:00,17,1051.4,1051.4,1050.6,1050.7,8
GCF16,2015-12-17 13:30,17,1051.1,1051.1,1050.1,1050.1,5
GCF16,2015-12-17 14:00,17,1049.9,1049.9,1049.9,1049.9,2
GCF16,2015-12-17 14:30,17,1050.3,1050.3,1050,1050,5
GCF16,2015-12-17 15:00,17,1050.8,1050.8,1050.8,1050.8,2
GCF16,2015-12-17 15:30,17,1050.6,1050.6,1050.6,1050.6,1
GCF16,2015-12-17 17:00,18,1051.1,1051.1,1051.1,1051.1,2
GCF16,2015-12-17 18:00,18,1051.8,1051.8,1051.7,1051.7,3
GCF16,2015-12-17 18:30,18,1053.5,1053.5,1053.2,1053.2,2
GCF16,2015-12-17 19:00,18,1052.2,1053.3,1052.2,1053.3,2
GCF16,2015-12-17 19:30,18,1054.3,1054.3,1054.1,1054.1,4
GCF16,2015-12-17 20:00,18,1054.5,1054.5,1054.1,1054.1,2
GCF16,2015-12-17 20:30,18,1054.2,1054.2,1054.2,1054.2,1
GCF16,2015-12-17 21:00,18,1054.2,1054.2,1054.2,1054.2,1
GCF16,2015-12-17 21:30,18,1052.7,1053,1052.2,1052.2,3
GCF16,2015-12-17 22:00,18,1052.1,1052.6,1052.1,1052.6,5
GCF16,2015-12-17 22:30,18,1053.3,1053.3,1053.3,1053.3,4
GCF16,2015-12-17 23:00,18,1053.8,1053.8,1053.8,1053.8,1
GCF16,2015-12-17 23:30,18,1054.3,1054.3,1054.3,1054.3,1
GCF16,2015-12-18 00:00,18,1054.9,1056.5,1054.9,1056,22
GCF16,2015-12-18 00:30,18,1056,1057,1056,1057,4
GCF16,2015-12-18 01:30,18,1055,1055,1055,1055,1
GCF16,2015-12-18 02:00,18,1054.6,1054.6,1054.6,1054.6,2
GCF16,2015-12-18 02:30,18,1053.5,1053.5,1053.5,1053.5,2
GCF16,2015-12-18 03:00,18,1054.1,1054.4,1054.1,1054.4,6
GCF16,2015-12-18 03:30,18,1054.2,1054.2,1054,1054,2
GCF16,2015-12-18 04:30,18,1055.3,1055.7,1055.3,1055.5,87
GCF16,2015-12-18 06:00,18,1056.5,1058.2,1056.5,1056.8,16
GCF16,2015-12-18 07:00,18,1056.6,1057.4,1056.6,1057.4,6
GCF16,2015-12-18 07:30,18,1056.3,1060.4,1056.1,1060.1,49
GCF16,2015-12-18 08:00,18,1060,1060,1058.4,1058.4,12
GCF16,2015-12-18 08:30,18,1058.5,1063.6,1058.3,1062.1,21
GCF16,2015-12-18 09:00,18,1062.6,1070,1062.6,1067.6,53
GCF16,2015-12-18 09:30,18,1067.3,1067.3,1063.9,1063.9,20
GCF16,2015-12-18 10:00,18,1063,1064.9,1063,1064.9,23
GCF16,2015-12-18 10:30,18,1065.4,1065.9,1065,1065.9,11
GCF16,2015-12-18 11:00,18,1066.8,1066.9,1066.3,1066.3,4
GCF16,2015-12-18 11:30,18,1066.7,1066.7,1065,1065,5
GCF16,2015-12-18 12:00,18,1065.2,1065.2,1064.6,1064.6,5
GCF16,2015-12-18 12:30,18,1064.8,1064.8,1064.8,1064.8,1
GCF16,2015-12-18 13:00,18,1064.9,1064.9,1064,1064,7
GCF16,2015-12-18 13:30,18,1064.6,1065.5,1064.6,1065.5,4
GCF16,2015-12-18 14:30,18,1064.5,1065.4,1064,1065.4,6
GCF16,2015-12-18 15:30,18,1065.4,1065.4,1065.3,1065.3,4
GCF16,2015-12-20 17:00,21,1065.2,1065.7,1064.8,1064.8,6
GCF16,2015-12-20 17:30,21,1064.1,1064.6,1064.1,1064.6,5
GCF16,2015-12-20 18:00,21,1064.5,1065,1064.1,1064.2,5
GCF16,2015-12-20 18:30,21,1063.3,1063.6,1063.3,1063.6,3
GCF16,2015-12-20 19:00,21,1067,1067.9,1067,1067.9,2
GCF16,2015-12-20 19:30,21,1066.9,1068.5,1066.7,1068.5,6
GCF16,2015-12-20 20:00,21,1067.4,1067.7,1067.4,1067.7,3
GCF16,2015-12-20 20:30,21,1067.9,1067.9,1067.9,1067.9,1
GCF16,2015-12-20 21:00,21,1067.6,1068.8,1067.6,1068.8,2
GCF16,2015-12-20 21:30,21,1068.9,1069.2,1068.3,1068.3,6
GCF16,2015-12-20 22:00,21,1068,1068,1068,1068,1
GCF16,2015-12-20 23:30,21,1068,1070,1068,1070,3
GCF16,2015-12-21 00:00,21,1068.5,1068.5,1068.5,1068.5,1
GCF16,2015-12-21 01:00,21,1068.7,1069.2,1068.7,1069.2,2
GCF16,2015-12-21 01:30,21,1070,1070,1070,1070,1
GCF16,2015-12-21 02:00,21,1072.5,1072.7,1070.7,1070.7,6
GCF16,2015-12-21 02:30,21,1072.5,1072.5,1072,1072,2
GCF16,2015-12-21 03:30,21,1071.8,1071.8,1071.8,1071.8,1
GCF16,2015-12-21 04:00,21,1070.8,1070.8,1070.8,1070.8,1
GCF16,2015-12-21 05:00,21,1072.1,1072.1,1072.1,1072.1,1
GCF16,2015-12-21 06:00,21,1071.1,1071.1,1069.1,1069.1,4
GCF16,2015-12-21 06:30,21,1068.9,1069.3,1067.7,1067.7,8
GCF16,2015-12-21 07:00,21,1066.5,1071,1066.5,1071,10
GCF16,2015-12-21 07:30,21,1072.8,1075,1072.2,1074.6,24
GCF16,2015-12-21 08:00,21,1072.8,1075,1072.8,1075,6
GCF16,2015-12-21 08:30,21,1075.5,1079.5,1074.7,1079.1,18
GCF16,2015-12-21 09:00,21,1078.6,1078.6,1077.5,1077.9,4
GCF16,2015-12-21 09:30,21,1078,1078,1077.6,1077.6,2
GCF16,2015-12-21 10:00,21,1078.8,1079,1078.8,1079,2
GCF16,2015-12-21 10:30,21,1078.7,1078.7,1078.5,1078.5,3
GCF16,2015-12-21 11:00,21,1078.9,1080.9,1078.9,1080.9,10
GCF16,2015-12-21 11:30,21,1080.7,1080.7,1079.6,1080,7
GCF16,2015-12-21 12:00,21,1080.5,1080.6,1079,1080.6,20
GCF16,2015-12-21 12:30,21,1079,1079,1078.3,1078.3,5
GCF16,2015-12-21 13:00,21,1079.9,1079.9,1079.1,1079.1,6
GCF16,2015-12-21 13:30,21,1079.5,1079.5,1079.5,1079.5,5
GCF16,2015-12-21 14:00,21,1078.8,1078.8,1078.8,1078.8,1
GCF16,2015-12-21 14:30,21,1078.4,1078.4,1077.7,1077.7,7
GCF16,2015-12-21 15:00,21,1077.5,1077.5,1076.5,1076.9,4
GCF16,2015-12-21 15:30,21,1077.5,1077.5,1077.5,1077.5,1
GCF16,2015-12-21 17:00,22,1079.6,1079.6,1077.6,1077.6,9
GCF16,2015-12-21 18:00,22,1077.2,1077.2,1077.2,1077.2,3
GCF16,2015-12-21 20:00,22,1077.6,1077.6,1077.6,1077.6,1
GCF16,2015-12-21 20:30,22,1077.1,1077.1,1076.5,1076.5,3
GCF16,2015-12-21 23:30,22,1076.7,1076.7,1076.5,1076.5,3
GCF16,2015-12-22 00:00,22,1078,1078,1078,1078,5
GCF16,2015-12-22 00:30,22,1079,1079,1079,1079,1
GCF16,2015-12-22 01:30,22,1077.4,1078.6,1077.4,1078.6,2
GCF16,2015-12-22 02:00,22,1077.5,1077.5,1077.5,1077.5,1
GCF16,2015-12-22 04:00,22,1078,1078.1,1078,1078.1,2
GCF16,2015-12-22 04:30,22,1077.5,1077.5,1077.5,1077.5,7
GCF16,2015-12-22 05:30,22,1076.9,1076.9,1076.9,1076.9,1
GCF16,2015-12-22 07:00,22,1078.4,1080.3,1078.4,1080,5
GCF16,2015-12-22 07:30,22,1076.6,1076.7,1074,1075.5,13
GCF16,2015-12-22 08:00,22,1075.1,1075.1,1075.1,1075.1,1
GCF16,2015-12-22 08:30,22,1076.9,1077.1,1074.7,1076,9
GCF16,2015-12-22 09:00,22,1075.6,1076,1075.3,1075.3,5
GCF16,2015-12-22 09:30,22,1074.4,1075,1074.4,1074.8,3
GCF16,2015-12-22 10:00,22,1078,1078,1075.1,1075.1,4
GCF16,2015-12-22 10:30,22,1075,1075.6,1075,1075.6,2
GCF16,2015-12-22 11:00,22,1073.6,1074.9,1073.6,1074.5,6
GCF16,2015-12-22 12:30,22,1073.7,1073.7,1072.5,1072.5,5
GCF16,2015-12-22 13:00,22,1072.1,1072.1,1072.1,1072.1,1
GCF16,2015-12-22 13:30,22,1072.3,1072.7,1072.3,1072.7,6
GCF16,2015-12-22 14:00,22,1071.5,1071.9,1071.5,1071.8,4
GCF16,2015-12-22 15:00,22,1072,1072.1,1071.7,1071.7,3
GCF16,2015-12-22 15:30,22,1071.5,1071.9,1071.5,1071.9,9
GCF16,2015-12-22 18:00,23,1072.9,1072.9,1072.9,1072.9,1
GCF16,2015-12-22 19:00,23,1073.8,1074,1073.8,1073.9,4
GCF16,2015-12-22 19:30,23,1072.5,1072.5,1072.3,1072.5,6
GCF16,2015-12-22 20:00,23,1072.6,1072.6,1072.6,1072.6,1
GCF16,2015-12-22 20:30,23,1073,1073.5,1073,1073.5,2
GCF16,2015-12-22 23:30,23,1074.2,1074.3,1074.2,1074.3,3
GCF16,2015-12-23 00:00,23,1074.6,1074.6,1074.6,1074.6,1
GCF16,2015-12-23 02:00,23,1072.5,1072.5,1072.5,1072.5,1
GCF16,2015-12-23 02:30,23,1071.7,1071.8,1071.7,1071.8,2
GCF16,2015-12-23 03:00,23,1069.6,1071.5,1069.6,1071.5,7
GCF16,2015-12-23 03:30,23,1071.1,1071.5,1070.9,1070.9,16
GCF16,2015-12-23 04:00,23,1070.5,1070.5,1070.5,1070.5,1
GCF16,2015-12-23 04:30,23,1070.7,1070.7,1070.7,1070.7,1
GCF16,2015-12-23 05:30,23,1072.7,1072.7,1072.7,1072.7,1
GCF16,2015-12-23 06:00,23,1072.7,1072.7,1072.7,1072.7,1
GCF16,2015-12-23 06:30,23,1071.2,1071.2,1071.2,1071.2,1
GCF16,2015-12-23 07:00,23,1072.1,1072.1,1070.5,1070.5,3
GCF16,2015-12-23 07:30,23,1072,1072,1070.6,1070.6,7
GCF16,2015-12-23 08:00,23,1069.8,1069.8,1068.6,1069.4,17
GCF16,2015-12-23 08:30,23,1069.7,1070.5,1067.8,1069,7
GCF16,2015-12-23 09:00,23,1068.5,1070.7,1068.5,1069.9,8
GCF16,2015-12-23 09:30,23,1070.3,1070.3,1068.3,1068.6,4
GCF16,2015-12-23 10:00,23,1068.9,1068.9,1068,1068,7
GCF16,2015-12-23 10:30,23,1068.9,1068.9,1068.9,1068.9,1
GCF16,2015-12-23 11:00,23,1068.6,1068.6,1068.6,1068.6,1
GCF16,2015-12-23 11:30,23,1068.7,1068.7,1068.7,1068.7,1
GCF16,2015-12-23 13:00,23,1068.3,1068.3,1068.3,1068.3,6
GCF16,2015-12-23 13:30,23,1068.4,1068.4,1067.9,1067.9,16
GCF16,2015-12-23 14:30,23,1068.6,1068.6,1068.6,1068.6,1
GCF16,2015-12-23 15:00,23,1068.9,1068.9,1068.6,1068.9,3
GCF16,2015-12-23 15:30,23,1069.8,1069.8,1069.8,1069.8,2
GCF16,2015-12-23 19:00,24,1070.9,1070.9,1070.7,1070.7,2
GCF16,2015-12-23 19:30,24,1072,1072,1072,1072,1
GCF16,2015-12-23 21:00,24,1073,1073.5,1073,1073.4,4
GCF16,2015-12-23 23:00,24,1073.4,1073.4,1073.2,1073.2,18
GCF16,2015-12-23 23:30,24,1073.2,1073.3,1073.1,1073.2,25
GCF16,2015-12-24 00:00,24,1073.5,1073.5,1073.4,1073.4,2
GCF16,2015-12-24 01:30,24,1073.4,1073.4,1073.4,1073.4,1
GCF16,2015-12-24 02:00,24,1072.8,1072.8,1072.7,1072.7,22
GCF16,2015-12-24 03:00,24,1073.1,1073.1,1073.1,1073.1,1
GCF16,2015-12-24 04:30,24,1072.4,1072.4,1071.6,1071.6,14
GCF16,2015-12-24 06:30,24,1073,1073,1073,1073,1
GCF16,2015-12-24 07:00,24,1072.6,1072.7,1072.6,1072.7,2
GCF16,2015-12-24 07:30,24,1072,1072.7,1072,1072,10
GCF16,2015-12-24 08:00,24,1072.6,1076,1072.6,1074.5,12
GCF16,2015-12-24 08:30,24,1075,1075.3,1074.6,1074.6,3
GCF16,2015-12-24 09:00,24,1075,1075,1074.4,1074.4,4
GCF16,2015-12-24 10:00,24,1075,1075.1,1075,1075.1,3
GCF16,2015-12-24 10:30,24,1075.4,1076.1,1075.4,1076.1,27
GCF16,2015-12-24 11:00,24,1076,1076.7,1076,1076.7,2
GCF16,2015-12-24 11:30,24,1076.3,1076.4,1075.8,1075.8,5
GCF16,2015-12-24 12:00,24,1076.9,1076.9,1075.7,1075.7,12
GCF16,2015-12-24 12:30,24,1075.4,1075.4,1075.4,1075.4,2
GCF16,2015-12-27 17:30,28,1076.6,1076.6,1076.6,1076.6,10
GCF16,2015-12-27 18:00,28,1076,1076,1076,1076,1
GCF16,2015-12-27 19:00,28,1075.1,1075.1,1075.1,1075.1,2
GCF16,2015-12-27 19:30,28,1072.8,1072.8,1072.6,1072.6,6
GCF16,2015-12-27 20:00,28,1073.1,1073.6,1073.1,1073.6,10
GCF16,2015-12-28 01:30,28,1073.5,1073.6,1073.5,1073.6,3
GCF16,2015-12-28 02:00,28,1073.3,1073.3,1073.3,1073.3,2
GCF16,2015-12-28 02:30,28,1073.2,1073.4,1073.2,1073.4,8
GCF16,2015-12-28 03:00,28,1073,1073,1073,1073,4
GCF16,2015-12-28 03:30,28,1072.6,1072.6,1072.5,1072.5,2
GCF16,2015-12-28 04:00,28,1072.6,1072.8,1072.5,1072.6,13
GCF16,2015-12-28 05:00,28,1072.4,1072.4,1072.4,1072.4,1
GCF16,2015-12-28 07:00,28,1072.6,1072.6,1071.6,1071.7,18
GCF16,2015-12-28 07:30,28,1071.7,1071.7,1071.7,1071.7,3
GCF16,2015-12-28 08:00,28,1071.6,1071.6,1071.6,1071.6,7
GCF16,2015-12-28 08:30,28,1071,1071.4,1070.7,1070.7,4
GCF16,2015-12-28 09:00,28,1071.5,1072.4,1070.9,1070.9,6
GCF16,2015-12-28 09:30,28,1070,1070,1069.6,1069.6,26
GCF16,2015-12-28 10:00,28,1069.6,1070.1,1069.5,1070.1,6
GCF16,2015-12-28 10:30,28,1069.7,1069.9,1069.7,1069.9,2
GCF16,2015-12-28 11:00,28,1069.9,1069.9,1069.9,1069.9,1
GCF16,2015-12-28 11:30,28,1069.9,1069.9,1069.9,1069.9,1
GCF16,2015-12-28 12:00,28,1069.9,1069.9,1069.2,1069.2,2
GCF16,2015-12-28 12:30,28,1068.5,1068.5,1067,1067,4
GCF16,2015-12-28 13:00,28,1066.7,1067.7,1066.7,1067.7,2
GCF16,2015-12-28 14:30,28,1067.9,1069.3,1067.9,1069.2,6
GCF16,2015-12-28 15:00,28,1068.7,1069,1068.7,1069,2
GCF16,2015-12-28 19:30,29,1071.7,1072.1,1071.7,1072.1,5
GCF16,2015-12-28 20:00,29,1072.1,1072.9,1072.1,1072.9,5
GCF16,2015-12-28 21:00,29,1073,1073,1073,1073,1
GCF16,2015-12-28 22:30,29,1072.1,1072.1,1071.5,1071.5,9
GCF16,2015-12-28 23:00,29,1072.2,1072.2,1072.2,1072.2,1
GCF16,2015-12-29 00:00,29,1073.8,1073.8,1073.8,1073.8,3
GCF16,2015-12-29 00:30,29,1074,1074,1074,1074,1
GCF16,2015-12-29 01:00,29,1073.2,1073.2,1073.2,1073.2,1
GCF16,2015-12-29 01:30,29,1073.7,1073.7,1073.7,1073.7,1
GCF16,2015-12-29 02:00,29,1073.3,1073.4,1073.2,1073.2,9
GCF16,2015-12-29 02:30,29,1072.8,1072.8,1072.6,1072.6,8
GCF16,2015-12-29 04:00,29,1073.3,1074.8,1072,1072,6
GCF16,2015-12-29 04:30,29,1070.3,1070.3,1068.5,1069.5,5
GCF16,2015-12-29 06:00,29,1069.3,1069.3,1069.3,1069.3,1
GCF16,2015-12-29 06:30,29,1070.5,1070.5,1070.5,1070.5,1
GCF16,2015-12-29 07:00,29,1071.1,1071.1,1071.1,1071.1,1
GCF16,2015-12-29 07:30,29,1071.9,1071.9,1069.8,1069.8,3
GCF16,2015-12-29 08:30,29,1070.6,1070.7,1070,1070,80
GCF16,2015-12-29 11:00,29,1068.1,1068.1,1068.1,1068.1,1
GCF16,2015-12-29 11:30,29,1068.4,1068.4,1068.4,1068.4,1
GCF16,2015-12-29 12:00,29,1068.4,1068.6,1068.4,1068.4,5
GCF16,2015-12-29 13:30,29,1068.6,1068.6,1068.6,1068.6,1
GCF16,2015-12-29 14:00,29,1067.9,1067.9,1067.9,1067.9,2
GCF16,2015-12-29 15:00,29,1068,1068,1068,1068,1
GCF16,2015-12-29 15:30,29,1068.7,1068.7,1068.7,1068.7,1
GCF16,2015-12-29 18:00,30,1068.6,1068.6,1068.6,1068.6,2
GCF16,2015-12-29 21:00,30,1070.2,1070.2,1070.2,1070.2,1
GCF16,2015-12-30 01:00,30,1069.9,1069.9,1069.9,1069.9,2
GCF16,2015-12-30 03:30,30,1066,1066,1065.4,1065.4,11
GCF16,2015-12-30 04:00,30,1069.8,1069.8,1069.7,1069.7,2
GCF16,2015-12-30 04:30,30,1066.6,1066.6,1066.6,1066.6,1
GCF16,2015-12-30 06:30,30,1067.1,1067.1,1067.1,1067.1,1
GCF16,2015-12-30 07:00,30,1067,1067,1067,1067,1
GCF16,2015-12-30 07:30,30,1061.4,1061.6,1061.3,1061.6,3
GCF16,2015-12-30 08:00,30,1060,1060,1059.8,1059.9,3
GCF16,2015-12-30 08:30,30,1060.3,1060.6,1060.3,1060.5,3
GCF16,2015-12-30 09:30,30,1060.6,1061.3,1060.6,1061.3,2
GCF16,2015-12-30 10:30,30,1060.7,1060.7,1060.7,1060.7,2
GCF16,2015-12-30 12:00,30,1059.7,1060.1,1059.7,1060.1,3
GCF16,2015-12-30 12:30,30,1059.8,1060.3,1059.8,1060.3,2
GCF16,2015-12-30 15:00,30,1060.5,1061,1060.5,1061,2
GCF16,2015-12-30 23:00,31,1061.9,1061.9,1061.9,1061.9,1
GCF16,2015-12-31 05:30,31,1061.2,1061.2,1061.2,1061.2,1
GCF16,2015-12-31 06:00,31,1061,1061,1061,1061,1
GCF16,2015-12-31 06:30,31,1058.8,1058.8,1058.8,1058.8,1
GCF16,2015-12-31 07:30,31,1060.9,1060.9,1060.9,1060.9,1
GCF16,2015-12-31 11:30,31,1061,1061,1061,1061,1
GCF16,2015-12-31 12:00,31,1062,1062,1062,1062,1
GCF16,2015-12-31 13:30,31,1058.5,1059.1,1058.5,1059.1,2
GCF16,2016-01-03 17:00,4,1063.4,1063.5,1063.4,1063.5,4
GCF16,2016-01-03 20:00,4,1063.2,1063.3,1063.2,1063.3,2
GCF16,2016-01-03 23:30,4,1067,1067.4,1067,1067.4,2
GCF16,2016-01-04 03:00,4,1071.7,1071.7,1071.7,1071.7,1
GCF16,2016-01-04 07:00,4,1076.5,1078,1076.5,1077.8,15
GCF16,2016-01-04 07:30,4,1078.2,1078.2,1078.2,1078.2,1
GCF16,2016-01-04 08:00,4,1078.5,1078.5,1077.1,1077.4,55
GCF16,2016-01-04 08:30,4,1077.6,1079.2,1077.6,1079.2,2
GCF16,2016-01-04 09:00,4,1082.5,1082.5,1081.8,1082.1,3
GCF16,2016-01-04 09:30,4,1076.7,1077,1076.7,1077,2
GCF16,2016-01-04 10:00,4,1076,1076,1076,1076,1
GCF16,2016-01-04 10:30,4,1071.6,1071.6,1070.8,1071.3,7
GCF16,2016-01-04 12:00,4,1075.5,1075.8,1075.5,1075.8,2
GCF16,2016-01-04 12:30,4,1074.5,1074.5,1074.5,1074.5,1
GCF16,2016-01-04 20:00,5,1075.6,1075.6,1075.6,1075.6,1
GCF16,2016-01-05 02:30,5,1076.1,1076.4,1076.1,1076.4,50
GCF16,2016-01-05 03:30,5,1078.7,1078.7,1078.7,1078.7,7
GCF16,2016-01-05 04:00,5,1077,1077.1,1077,1077.1,7
GCF16,2016-01-05 05:00,5,1077.2,1077.2,1077.2,1077.2,1
GCF16,2016-01-05 06:30,5,1081.5,1081.5,1081.5,1081.5,1
GCF16,2016-01-05 08:00,5,1076.4,1076.9,1075.7,1076.9,5
GCF16,2016-01-05 08:30,5,1076.9,1076.9,1075.5,1075.5,4
GCF16,2016-01-05 09:00,5,1077.5,1077.5,1077.5,1077.5,1
GCF16,2016-01-05 09:30,5,1075.3,1075.3,1075.3,1075.3,2
GCF16,2016-01-05 10:30,5,1079.1,1079.1,1079.1,1079.1,2
GCF16,2016-01-06 02:00,6,1081.6,1081.6,1081.6,1081.6,1
GCF16,2016-01-06 02:30,6,1083.8,1083.8,1083.8,1083.8,1
GCF16,2016-01-06 03:30,6,1082.5,1082.5,1082.5,1082.5,3
GCF16,2016-01-06 04:00,6,1082.5,1082.5,1082.5,1082.5,2
GCF16,2016-01-06 04:30,6,1085,1085.3,1085,1085.3,2
GCF16,2016-01-06 06:30,6,1085.5,1085.5,1085.5,1085.5,5
GCF16,2016-01-06 07:30,6,1084.7,1084.7,1084.7,1084.7,5
GCF16,2016-01-06 08:00,6,1087,1088.5,1087,1088.5,7
GCF16,2016-01-06 08:30,6,1090.4,1090.5,1090.4,1090.5,2
GCF16,2016-01-06 09:00,6,1088.4,1089.1,1087.6,1087.6,4
GCF16,2016-01-06 09:30,6,1087.9,1087.9,1086.5,1087.5,3
GCF16,2016-01-06 12:00,6,1090.3,1091.7,1090.2,1091.7,6
GCF16,2016-01-06 12:30,6,1092.5,1092.5,1092.5,1092.5,2
GCF16,2016-01-06 13:30,6,1093.7,1093.7,1093.7,1093.7,1
GCF16,2016-01-06 14:00,6,1093,1093,1093,1093,1
GCF16,2016-01-06 15:30,6,1092.6,1092.6,1092.6,1092.6,1
GCF16,2016-01-06 19:00,7,1091.6,1091.6,1091.6,1091.6,1
GCF16,2016-01-06 20:00,7,1100,1100,1099.9,1099.9,2
GCF16,2016-01-06 20:30,7,1098.4,1098.4,1098.4,1098.4,1
GCF16,2016-01-07 00:30,7,1100,1100,1100,1100,1
GCF16,2016-01-07 01:30,7,1097,1097,1097,1097,1
GCF16,2016-01-07 02:00,7,1095.2,1095.2,1095.2,1095.2,1
GCF16,2016-01-07 02:30,7,1094.3,1094.3,1094.3,1094.3,1
GCF16,2016-01-07 03:00,7,1095.5,1095.6,1095.5,1095.6,2
GCF16,2016-01-07 06:30,7,1100,1100,1100,1100,1
GCF16,2016-01-07 07:00,7,1103.2,1104.3,1102.5,1104,38
GCF16,2016-01-07 08:00,7,1105.1,1105.4,1105.1,1105.4,2
GCF16,2016-01-07 08:30,7,1103.6,1103.6,1103.6,1103.6,1
GCF16,2016-01-07 09:00,7,1106.1,1106.6,1104.8,1104.8,43
GCF16,2016-01-07 09:30,7,1104,1104,1100.8,1102.5,6
GCF16,2016-01-07 10:00,7,1103.1,1104.9,1102.7,1104.9,4
GCF16,2016-01-07 10:30,7,1104.3,1105.3,1104.3,1105.3,4
GCF16,2016-01-07 11:00,7,1106.3,1106.4,1106.3,1106.4,3
GCF16,2016-01-07 13:30,7,1109,1109.4,1108.4,1109.4,3
GCF16,2016-01-07 14:30,7,1108.4,1108.4,1108,1108,3
GCF16,2016-01-07 15:00,7,1109,1109,1109,1109,1
GCF16,2016-01-07 18:00,8,1111.1,1111.1,1111.1,1111.1,1
GCF16,2016-01-07 19:00,8,1105.1,1105.6,1104.7,1104.7,4
GCF16,2016-01-07 20:00,8,1102.6,1102.6,1102.6,1102.6,2
GCF16,2016-01-07 22:00,8,1103.2,1103.2,1103.2,1103.2,1
GCF16,2016-01-08 03:00,8,1096.4,1096.4,1096,1096.4,4
GCF16,2016-01-08 05:30,8,1099.3,1099.3,1099.3,1099.3,1
GCF16,2016-01-08 07:00,8,1097.6,1097.6,1097.6,1097.6,1
GCF16,2016-01-08 07:30,8,1093,1102,1093,1099.3,16
GCF16,2016-01-08 08:00,8,1099.1,1102.9,1099.1,1101.8,19
GCF16,2016-01-08 08:30,8,1100.8,1102.8,1100.8,1101.6,11
GCF16,2016-01-08 09:00,8,1102,1103,1101.5,1101.7,8
GCF16,2016-01-08 09:30,8,1102.1,1102.5,1101.6,1102.5,6
GCF16,2016-01-08 10:30,8,1105.1,1105.1,1103,1103,5
GCF16,2016-01-08 11:00,8,1103.2,1103.2,1100.4,1100.4,10
GCF16,2016-01-08 11:30,8,1101,1101,1101,1101,3
GCF16,2016-01-08 12:00,8,1099.4,1099.9,1099.4,1099.9,2
GCF16,2016-01-08 14:00,8,1102,1102,1102,1102,2
GCF16,2016-01-10 18:00,11,1105.7,1107.9,1105.7,1107.9,2
GCF16,2016-01-11 01:30,11,1105.2,1105.2,1105.2,1105.2,10
GCF16,2016-01-11 02:30,11,1104,1104,1104,1104,10
GCF16,2016-01-11 07:30,11,1099.6,1099.6,1099.4,1099.5,3
GCF16,2016-01-11 08:00,11,1100.3,1102.8,1100.3,1102.8,2
GCF16,2016-01-11 08:30,11,1101.5,1101.5,1101.1,1101.1,6
GCF16,2016-01-11 09:30,11,1097.4,1098.3,1096.5,1098.3,5
GCF16,2016-01-11 10:30,11,1098.1,1098.1,1098,1098,2
GCF16,2016-01-11 19:30,12,1093.8,1093.8,1093.8,1093.8,1
GCF16,2016-01-11 21:00,12,1095.2,1095.2,1095.2,1095.2,5
GCF16,2016-01-12 02:00,12,1097,1098.5,1097,1098.5,15
GCF16,2016-01-12 04:30,12,1092.6,1092.6,1092.6,1092.6,2
GCF16,2016-01-12 05:00,12,1092.2,1092.2,1092.2,1092.2,1
GCF16,2016-01-12 07:00,12,1086,1086,1086,1086,15
GCF16,2016-01-12 07:30,12,1086.8,1086.8,1086.8,1086.8,1
GCF16,2016-01-12 08:30,12,1085.9,1085.9,1084,1084,3
GCF16,2016-01-12 09:00,12,1087,1087,1087,1087,1
GCF16,2016-01-12 09:30,12,1086.2,1086.2,1086.2,1086.2,1
GCF16,2016-01-12 10:30,12,1087.4,1087.4,1086.9,1086.9,2
GCF16,2016-01-12 12:30,12,1086.5,1087.1,1086.5,1087.1,22
GCF16,2016-01-12 15:30,12,1088.5,1088.5,1088.5,1088.5,2
GCF16,2016-01-13 07:00,13,1081.5,1081.5,1081.5,1081.5,10
GCF16,2016-01-13 08:00,13,1083,1086,1083,1086,15
GCF16,2016-01-13 09:30,13,1091,1091,1091,1091,1
GCF16,2016-01-13 10:00,13,1090,1090,1090,1090,1
GCF16,2016-01-13 12:30,13,1090.6,1091.9,1090.6,1091.9,2
GCF16,2016-01-13 14:00,13,1093.9,1093.9,1093.9,1093.9,5
GCF16,2016-01-13 14:30,13,1093.9,1093.9,1093.9,1093.9,5
GCF16,2016-01-14 00:30,14,1091.5,1091.5,1091.5,1091.5,3
GCF16,2016-01-14 01:00,14,1091.5,1091.5,1091.5,1091.5,7
GCF16,2016-01-14 01:30,14,1089.7,1090.4,1089.7,1090.4,6
GCF16,2016-01-14 08:00,14,1084.2,1084.5,1083.8,1083.8,13
GCF16,2016-01-14 08:30,14,1085.7,1085.7,1085.7,1085.7,3
GCF16,2016-01-14 09:30,14,1083,1083,1083,1083,3
GCF16,2016-01-14 10:00,14,1082.8,1082.8,1082.8,1082.8,1
GCF16,2016-01-14 10:30,14,1082.8,1082.8,1082.4,1082.4,2
GCF16,2016-01-14 11:00,14,1081.7,1081.7,1080.7,1080.7,4
GCF16,2016-01-14 12:00,14,1077.8,1077.8,1074.1,1074.1,7
GCF16,2016-01-14 13:00,14,1073.7,1073.8,1073.7,1073.8,4
GCF16,2016-01-14 14:30,14,1079.2,1079.3,1079.2,1079.3,5
GCF16,2016-01-15 02:00,15,1085,1085,1085,1085,1
GCF16,2016-01-15 02:30,15,1083.9,1083.9,1083.9,1083.9,10
GCF16,2016-01-15 03:00,15,1084.5,1084.5,1084.5,1084.5,10
GCF16,2016-01-15 05:00,15,1081.8,1081.8,1081.8,1081.8,3
GCF16,2016-01-15 07:30,15,1095.4,1095.4,1095.4,1095.4,3
GCF16,2016-01-15 08:00,15,1093.7,1095.8,1093.7,1095.8,4
GCF16,2016-01-15 08:30,15,1094.1,1094.1,1093.1,1093.1,3
GCF16,2016-01-15 09:00,15,1093.9,1093.9,1093.9,1093.9,1
GCF16,2016-01-15 10:00,15,1089.8,1089.8,1089.8,1089.8,2
GCF16,2016-01-15 11:00,15,1093.8,1093.8,1093.8,1093.8,1
GCF16,2016-01-15 14:00,15,1089.4,1089.4,1089.4,1089.4,1
GCF16,2016-01-18 10:00,19,1089.8,1089.8,1089.7,1089.7,2
GCF16,2016-01-18 17:30,19,1089.8,1089.8,1089.8,1089.8,1
GCF16,2016-01-19 02:00,19,1093.7,1094.4,1093.7,1094.4,3
GCF16,2016-01-19 05:30,19,1086.8,1086.8,1086.8,1086.8,1
GCF16,2016-01-19 06:00,19,1084.9,1087.3,1084.9,1086.3,4
GCF16,2016-01-19 08:00,19,1088.2,1088.2,1088.2,1088.2,2
GCF16,2016-01-19 08:30,19,1088.2,1088.2,1088.2,1088.2,1
GCF16,2016-01-19 13:30,19,1090.4,1090.4,1090.4,1090.4,1
GCF16,2016-01-19 14:00,19,1088.3,1088.3,1088.3,1088.3,1
GCF16,2016-01-19 14:30,19,1088.7,1088.7,1088.7,1088.7,1
GCF16,2016-01-20 06:30,20,1099.8,1103.8,1099.8,1103.8,3
GCF16,2016-01-20 07:00,20,1102.8,1102.8,1102.8,1102.8,1
GCF16,2016-01-20 08:00,20,1101.4,1101.4,1101.4,1101.4,2
GCF16,2016-01-20 08:30,20,1102.8,1102.8,1102.8,1102.8,3
GCF16,2016-01-20 09:00,20,1102.1,1102.1,1102.1,1102.1,1
GCF16,2016-01-20 10:00,20,1103.1,1103.1,1103.1,1103.1,1
GCF16,2016-01-20 10:30,20,1103.9,1103.9,1103.9,1103.9,1
GCF16,2016-01-20 11:30,20,1109.8,1109.8,1109.8,1109.8,1
GCF16,2016-01-20 17:00,21,1103.6,1103.6,1103.6,1103.6,1
GCF16,2016-01-21 07:30,21,1098,1098,1098,1098,2
GCF16,2016-01-21 09:30,21,1094.1,1094.7,1094.1,1094.7,2
GCF16,2016-01-21 10:00,21,1094.4,1094.4,1094.4,1094.4,1
GCF16,2016-01-21 15:00,21,1103,1103,1103,1103,1
GCF16,2016-01-22 08:30,22,1098,1098,1098,1098,1
GCF16,2016-01-22 09:30,22,1103.2,1103.2,1103.2,1103.2,1
GCF16,2016-01-22 10:30,22,1099.4,1100.5,1099.4,1100.5,2
GCF16,2016-01-24 18:00,25,1099.3,1099.3,1099.3,1099.3,1
GCF16,2016-01-25 06:30,25,1106,1106,1106,1106,1
GCF16,2016-01-25 07:30,25,1108.5,1109.3,1108.5,1109.3,2
GCF16,2016-01-25 11:00,25,1108.3,1108.5,1108.3,1108.5,2
GCF16,2016-01-25 12:00,25,1106.4,1106.4,1106.4,1106.4,1
GCF16,2016-01-25 13:30,25,1106.1,1106.1,1106.1,1106.1,1
GCF16,2016-01-26 05:00,26,1115.1,1115.2,1115.1,1115.2,7
GCF16,2016-01-26 07:30,26,1115.5,1115.9,1114.8,1115.9,157
GCF16,2016-01-26 08:30,26,1114.3,1115.4,1114.3,1115.4,13
GCF16,2016-01-27 08:30,27,1117.8,1117.8,1117.8,1117.8,2
GCF16,2016-01-27 09:00,27,1115.8,1115.8,1115.8,1115.8,2