GCF15,2014-10-31 02:30,31,1171.9,1171.9,1171.9,1171.9,1
GCF15,2014-10-31 04:00,31,1174.9,1174.9,1174.9,1174.9,1
GCF15,2014-10-31 07:00,31,1163.6,1165.1,1163.2,1165.1,3
GCF15,2014-10-31 08:30,31,1164.4,1165.1,1164.4,1165.1,2
GCF15,2014-10-31 10:30,31,1165.6,1165.7,1165.6,1165.7,5
GCF15,2014-10-31 12:00,31,1173.7,1173.7,1173.7,1173.7,1
GCF15,2014-10-31 13:00,31,1170.1,1170.1,1170.1,1170.1,1
GCF15,2014-10-31 14:30,31,1172.4,1172.4,1172.4,1172.4,1
GCF15,2014-11-02 22:30,3,1168.8,1168.8,1168.8,1168.8,1
GCF15,2014-11-03 02:30,3,1167.6,1167.9,1167.5,1167.8,10
GCF15,2014-11-03 05:30,3,1171.7,1172.3,1171.7,1172.3,2
GCF15,2014-11-03 06:00,3,1173,1173,1173,1173,1
GCF15,2014-11-03 07:00,3,1169.8,1169.8,1168.9,1168.9,2
GCF15,2014-11-03 08:00,3,1169.9,1169.9,1169.5,1169.5,2
GCF15,2014-11-03 09:30,3,1168.4,1168.4,1168.4,1168.4,6
GCF15,2014-11-03 14:30,3,1166.8,1166.8,1166.8,1166.8,2
GCF15,2014-11-03 17:00,4,1165.5,1165.5,1165.5,1165.5,1
GCF15,2014-11-03 18:00,4,1164.9,1164.9,1164.9,1164.9,1
GCF15,2014-11-03 18:30,4,1164.1,1164.1,1164.1,1164.1,2
GCF15,2014-11-04 05:00,4,1170.7,1171.2,1170.7,1171.2,6
GCF15,2014-11-04 09:00,4,1167.1,1167.1,1167.1,1167.1,1
GCF15,2014-11-04 09:30,4,1169.1,1169.4,1169.1,1169.3,20
GCF15,2014-11-04 10:00,4,1170.5,1170.5,1170.3,1170.3,10
GCF15,2014-11-04 11:00,4,1167.4,1167.4,1167.4,1167.4,1
GCF15,2014-11-04 12:00,4,1168.1,1168.1,1168.1,1168.1,1
GCF15,2014-11-04 13:00,4,1167.4,1167.4,1167.4,1167.4,1
GCF15,2014-11-04 13:30,4,1169,1169,1169,1169,2
GCF15,2014-11-04 17:30,5,1169.2,1169.2,1169.2,1169.2,1
GCF15,2014-11-04 21:00,5,1166.3,1166.3,1163.6,1163.6,3
GCF15,2014-11-04 23:30,5,1152.9,1154.1,1152.9,1153.9,16
GCF15,2014-11-05 00:00,5,1153.4,1153.4,1153.4,1153.4,1
GCF15,2014-11-05 00:30,5,1152.9,1152.9,1147.7,1147.7,5
GCF15,2014-11-05 02:00,5,1148,1148,1148,1148,1
GCF15,2014-11-05 03:30,5,1146.2,1146.2,1146.2,1146.2,1
GCF15,2014-11-05 04:00,5,1145.6,1145.6,1144,1144,2
GCF15,2014-11-05 05:00,5,1144.2,1144.2,1144.2,1144.2,1
GCF15,2014-11-05 06:00,5,1138.8,1138.9,1138.8,1138.9,6
GCF15,2014-11-05 07:00,5,1140.2,1143.1,1140.2,1143.1,4
GCF15,2014-11-05 07:30,5,1145.8,1145.8,1144.2,1144.2,2
GCF15,2014-11-05 08:30,5,1143.1,1143.1,1143,1143,5
GCF15,2014-11-05 09:00,5,1143.6,1143.6,1143.6,1143.6,1
GCF15,2014-11-05 09:30,5,1149,1149,1147.8,1147.8,2
GCF15,2014-11-05 10:00,5,1145.2,1145.2,1145,1145,2
GCF15,2014-11-05 10:30,5,1151,1151,1148.2,1148.2,6
GCF15,2014-11-05 11:30,5,1146.9,1146.9,1146.9,1146.9,1
GCF15,2014-11-05 12:00,5,1146.1,1146.1,1146.1,1146.1,2
GCF15,2014-11-05 12:30,5,1145.6,1145.6,1145.5,1145.5,2
GCF15,2014-11-05 15:00,5,1142,1143.5,1142,1143.5,3
GCF15,2014-11-05 15:30,5,1140.3,1140.3,1140.3,1140.3,1
GCF15,2014-11-05 19:00,6,1143.2,1143.2,1143.2,1143.2,1
GCF15,2014-11-05 19:30,6,1144,1144,1144,1144,1
GCF15,2014-11-05 21:00,6,1139,1139,1139,1139,1
GCF15,2014-11-05 21:30,6,1139,1139,1139,1139,1
GCF15,2014-11-05 22:00,6,1145,1145,1144.7,1144.8,3
GCF15,2014-11-05 22:30,6,1144.2,1144.2,1144.2,1144.2,2
GCF15,2014-11-06 00:00,6,1145.1,1145.1,1145.1,1145.1,1
GCF15,2014-11-06 02:00,6,1145.3,1145.3,1145.1,1145.1,4
GCF15,2014-11-06 02:30,6,1144.8,1144.8,1144.8,1144.8,1
GCF15,2014-11-06 03:00,6,1144.5,1144.5,1144.5,1144.5,1
GCF15,2014-11-06 09:30,6,1146.8,1146.8,1146.8,1146.8,1
GCF15,2014-11-06 10:00,6,1145.1,1145.1,1145.1,1145.1,1
GCF15,2014-11-06 18:30,7,1140.9,1140.9,1140.9,1140.9,1
GCF15,2014-11-06 21:00,7,1140.4,1140.4,1140.1,1140.1,4
GCF15,2014-11-06 22:30,7,1135.3,1135.3,1135.3,1135.3,1
GCF15,2014-11-06 23:00,7,1133.6,1134.3,1133.6,1134.3,4
GCF15,2014-11-07 00:30,7,1142,1142,1140.9,1141.3,3
GCF15,2014-11-07 01:00,7,1143.5,1143.5,1143.5,1143.5,1
GCF15,2014-11-07 02:00,7,1144,1144,1144,1144,6
GCF15,2014-11-07 04:00,7,1144,1144,1144,1144,1
GCF15,2014-11-07 05:00,7,1144.9,1145.2,1144.9,1145.2,2
GCF15,2014-11-07 07:00,7,1144,1147.5,1144,1147.5,5
GCF15,2014-11-07 08:00,7,1152.6,1152.6,1152.6,1152.6,1
GCF15,2014-11-07 09:00,7,1155.7,1155.7,1155.7,1155.7,1
GCF15,2014-11-07 09:30,7,1159.8,1167.1,1159.8,1167.1,4
GCF15,2014-11-07 10:30,7,1165.2,1165.5,1165.2,1165.5,2
GCF15,2014-11-07 11:00,7,1171.3,1171.3,1171.3,1171.3,1
GCF15,2014-11-07 12:00,7,1170,1173.2,1170,1171.3,10
GCF15,2014-11-07 13:00,7,1171.2,1171.7,1171.2,1171.7,7
GCF15,2014-11-07 13:30,7,1172.6,1172.7,1169.5,1169.5,6
GCF15,2014-11-07 14:30,7,1173.5,1173.5,1173.5,1173.5,1
GCF15,2014-11-07 15:00,7,1175,1175,1175,1175,1
GCF15,2014-11-09 17:00,10,1177.9,1178,1174,1174.2,14
GCF15,2014-11-09 17:30,10,1171.5,1171.5,1170.6,1170.6,6
GCF15,2014-11-09 18:00,10,1170.4,1170.4,1168.5,1168.5,7
GCF15,2014-11-09 18:30,10,1169.3,1169.5,1169.3,1169.5,2
GCF15,2014-11-09 19:00,10,1172.7,1176.9,1172.7,1176.2,32
GCF15,2014-11-09 19:30,10,1172.8,1172.8,1172.8,1172.8,1
GCF15,2014-11-09 20:00,10,1173.2,1174.5,1173.2,1174.5,3
GCF15,2014-11-09 21:00,10,1172.2,1172.2,1172.2,1172.2,1
GCF15,2014-11-09 22:30,10,1172.4,1172.4,1172.4,1172.4,1
GCF15,2014-11-09 23:00,10,1174.1,1174.1,1174.1,1174.1,2
GCF15,2014-11-10 00:00,10,1171.8,1171.8,1171.8,1171.8,1
GCF15,2014-11-10 00:30,10,1172.1,1172.1,1172.1,1172.1,1
GCF15,2014-11-10 01:30,10,1170.9,1170.9,1170.9,1170.9,1
GCF15,2014-11-10 05:30,10,1167.4,1167.4,1167.4,1167.4,1
GCF15,2014-11-10 06:00,10,1167.2,1167.2,1167.2,1167.2,1
GCF15,2014-11-10 06:30,10,1166.6,1166.6,1166.6,1166.6,1
GCF15,2014-11-10 07:00,10,1165.9,1169,1165.9,1166.3,8
GCF15,2014-11-10 07:30,10,1167.5,1167.5,1167.5,1167.5,1
GCF15,2014-11-10 08:30,10,1163.4,1164.5,1163.4,1164.4,7
GCF15,2014-11-10 09:00,10,1162,1163.8,1162,1163.8,7
GCF15,2014-11-10 09:30,10,1163.8,1164.3,1163.8,1164.3,4
GCF15,2014-11-10 10:30,10,1157.9,1158.1,1156.9,1156.9,7
GCF15,2014-11-10 11:00,10,1159.6,1159.6,1158.7,1158.7,2
GCF15,2014-11-10 11:30,10,1159.5,1160.5,1159.5,1160.5,3
GCF15,2014-11-10 12:00,10,1159.7,1159.7,1159.7,1159.7,1
GCF15,2014-11-10 13:00,10,1156.5,1156.5,1152.9,1152.9,3
GCF15,2014-11-10 13:30,10,1152,1152,1151.7,1151.7,2
GCF15,2014-11-10 14:30,10,1150.5,1150.5,1147.5,1147.6,10
GCF15,2014-11-10 15:00,10,1149,1151.4,1149,1151.4,10
GCF15,2014-11-10 17:00,11,1152.3,1152.3,1152.3,1152.3,1
GCF15,2014-11-10 18:00,11,1155.3,1155.3,1154,1154,4
GCF15,2014-11-10 21:30,11,1153,1153,1153,1153,1
GCF15,2014-11-10 22:30,11,1150,1150,1149.3,1149.3,4
GCF15,2014-11-11 00:30,11,1151.6,1152.2,1151.6,1151.9,8
GCF15,2014-11-11 01:00,11,1151.1,1151.1,1151.1,1151.1,4
GCF15,2014-11-11 02:00,11,1150.6,1150.6,1150.6,1150.6,1
GCF15,2014-11-11 05:00,11,1156,1156,1156,1156,1
GCF15,2014-11-11 06:30,11,1154.6,1154.6,1153.5,1153.5,4
GCF15,2014-11-11 08:00,11,1155.1,1155.1,1155.1,1155.1,1
GCF15,2014-11-11 10:30,11,1161.7,1166,1161.7,1163.6,7
GCF15,2014-11-11 11:00,11,1165,1165,1165,1165,1
GCF15,2014-11-11 11:30,11,1161,1161,1161,1161,1
GCF15,2014-11-11 12:00,11,1162.4,1162.5,1162.4,1162.5,3
GCF15,2014-11-11 13:00,11,1172,1172,1170.4,1170.4,3
GCF15,2014-11-11 13:30,11,1170.2,1170.7,1168.6,1168.6,7
GCF15,2014-11-11 14:00,11,1168.1,1168.4,1166.7,1168.4,25
GCF15,2014-11-11 14:30,11,1166.1,1166.2,1165.3,1165.5,4
GCF15,2014-11-11 15:00,11,1164.8,1165,1164.1,1165,8
GCF15,2014-11-11 15:30,11,1164.4,1164.4,1164,1164,2
GCF15,2014-11-11 17:30,12,1162.6,1162.6,1161.7,1161.7,3
GCF15,2014-11-11 18:00,12,1161.2,1162.2,1161.2,1162.2,2
GCF15,2014-11-11 18:30,12,1162.6,1162.7,1160.9,1160.9,5
GCF15,2014-11-11 19:00,12,1162,1162,1160.5,1162,9
GCF15,2014-11-11 21:30,12,1163.3,1163.6,1163,1163,3
GCF15,2014-11-11 22:00,12,1162.9,1162.9,1162.9,1162.9,1
GCF15,2014-11-11 23:00,12,1164.4,1164.4,1164.4,1164.4,2
GCF15,2014-11-12 05:00,12,1163.6,1163.6,1163.6,1163.6,1
GCF15,2014-11-12 05:30,12,1162.7,1162.7,1162.7,1162.7,2
GCF15,2014-11-12 06:00,12,1161.8,1161.8,1161.2,1161.2,2
GCF15,2014-11-12 08:00,12,1165.2,1165.2,1165.2,1165.2,2
GCF15,2014-11-12 08:30,12,1164.8,1164.8,1164.8,1164.8,1
GCF15,2014-11-12 10:30,12,1161.9,1161.9,1161.9,1161.9,2
GCF15,2014-11-12 11:00,12,1161.9,1161.9,1161.9,1161.9,1
GCF15,2014-11-12 11:30,12,1163.4,1163.4,1163.4,1163.4,1
GCF15,2014-11-12 12:00,12,1162,1162,1159.1,1159.1,4
GCF15,2014-11-12 12:30,12,1157.9,1159.8,1157.4,1159.8,31
GCF15,2014-11-12 13:30,12,1159.2,1160,1158,1158,15
GCF15,2014-11-12 14:00,12,1159.3,1159.3,1157.8,1158.2,8
GCF15,2014-11-12 14:30,12,1159.3,1159.5,1158.4,1158.4,21
GCF15,2014-11-12 17:00,13,1160.9,1160.9,1160.8,1160.9,3
GCF15,2014-11-12 17:30,13,1160.7,1160.7,1160.5,1160.5,4
GCF15,2014-11-12 19:00,13,1157.2,1157.2,1157.2,1157.2,1
GCF15,2014-11-12 20:00,13,1160.4,1160.4,1160.4,1160.4,1
GCF15,2014-11-12 20:30,13,1159.6,1159.6,1159.6,1159.6,1
GCF15,2014-11-12 22:30,13,1165.5,1165.7,1165.5,1165.7,3
GCF15,2014-11-12 23:30,13,1162,1162,1161.7,1161.7,2
GCF15,2014-11-13 00:00,13,1161.3,1161.3,1161.3,1161.3,1
GCF15,2014-11-13 01:00,13,1159.5,1159.9,1157.4,1157.7,9
GCF15,2014-11-13 01:30,13,1157.8,1158.8,1153.9,1154.6,27
GCF15,2014-11-13 02:00,13,1155.1,1158,1155.1,1157.7,9
GCF15,2014-11-13 02:30,13,1158.2,1160.5,1158.2,1160.5,8
GCF15,2014-11-13 03:00,13,1160.7,1163.3,1160.7,1163.3,3
GCF15,2014-11-13 03:30,13,1158.7,1158.7,1158.5,1158.5,20
GCF15,2014-11-13 04:30,13,1162.5,1162.5,1162.3,1162.3,2
GCF15,2014-11-13 07:30,13,1163.5,1163.5,1163.5,1163.5,2
GCF15,2014-11-13 08:30,13,1163.4,1163.9,1161.4,1161.4,9
GCF15,2014-11-13 09:00,13,1160.8,1162.6,1160.3,1161.1,35
GCF15,2014-11-13 10:30,13,1165.2,1165.8,1165.2,1165.8,7
GCF15,2014-11-13 11:00,13,1167.2,1167.2,1163.9,1163.9,10
GCF15,2014-11-13 11:30,13,1164,1164,1163.8,1164,3
GCF15,2014-11-13 12:30,13,1160.4,1160.4,1160.4,1160.4,1
GCF15,2014-11-13 13:30,13,1159.5,1160.6,1159.2,1160.6,9
GCF15,2014-11-13 14:00,13,1160.7,1160.7,1160.7,1160.7,1
GCF15,2014-11-13 14:30,13,1161.4,1161.8,1161.4,1161.8,12
GCF15,2014-11-13 15:00,13,1161.4,1161.4,1161.2,1161.2,2
GCF15,2014-11-13 20:30,14,1160.1,1160.1,1160.1,1160.1,1
GCF15,2014-11-13 21:30,14,1158.5,1158.5,1158.5,1158.5,1
GCF15,2014-11-13 23:00,14,1157.6,1157.6,1157.6,1157.6,1
GCF15,2014-11-13 23:30,14,1155.3,1156.4,1154.5,1156.4,18
GCF15,2014-11-14 00:00,14,1154.7,1155.7,1150.4,1152.1,31
GCF15,2014-11-14 00:30,14,1151.3,1153,1149.3,1153,32
GCF15,2014-11-14 01:00,14,1153.3,1153.3,1151.4,1152.6,24
GCF15,2014-11-14 01:30,14,1152.8,1154,1152.8,1154,4
GCF15,2014-11-14 02:00,14,1151.9,1153.4,1151.9,1152.6,23
GCF15,2014-11-14 02:30,14,1153,1153,1153,1153,3
GCF15,2014-11-14 03:00,14,1152.2,1153,1152.2,1153,3
GCF15,2014-11-14 04:00,14,1152.8,1153.4,1152.8,1153.4,6
GCF15,2014-11-14 04:30,14,1153.3,1153.3,1153.3,1153.3,1
GCF15,2014-11-14 05:00,14,1152.5,1152.7,1152.3,1152.7,9
GCF15,2014-11-14 07:30,14,1148.3,1148.3,1148.3,1148.3,12
GCF15,2014-11-14 08:30,14,1157,1157.8,1155.7,1156.8,22
GCF15,2014-11-14 09:00,14,1157,1169.5,1157,1169.5,31
GCF15,2014-11-14 09:30,14,1170.6,1178,1170.6,1173,37
GCF15,2014-11-14 10:00,14,1172.9,1173.5,1171.5,1173.5,86
GCF15,2014-11-14 10:30,14,1175.3,1176.5,1175.3,1175.8,38
GCF15,2014-11-14 11:00,14,1176.2,1189,1176.2,1186.4,53
GCF15,2014-11-14 12:00,14,1189.9,1193.1,1185.6,1185.9,44
GCF15,2014-11-14 12:30,14,1187.3,1189,1186.9,1189,34
GCF15,2014-11-14 13:00,14,1190.5,1190.5,1189,1189,5
GCF15,2014-11-14 13:30,14,1188.8,1188.8,1187.5,1187.7,10
GCF15,2014-11-14 14:00,14,1191.2,1192.2,1189.5,1189.5,28
GCF15,2014-11-14 14:30,14,1189.4,1191.1,1189.1,1190.4,24
GCF15,2014-11-14 15:00,14,1190.5,1190.5,1188.6,1189.7,8
GCF15,2014-11-16 17:00,17,1182.8,1187.3,1182.8,1186.1,6
GCF15,2014-11-16 17:30,17,1183.6,1184.3,1181.8,1181.8,10
GCF15,2014-11-16 18:00,17,1183.6,1183.6,1183.6,1183.6,1
GCF15,2014-11-16 18:30,17,1185,1185,1185,1185,1
GCF15,2014-11-16 19:00,17,1185,1192.8,1185,1190.5,28
GCF15,2014-11-16 19:30,17,1188.6,1188.6,1188.6,1188.6,1
GCF15,2014-11-16 20:00,17,1187,1187.4,1186.6,1187.4,3
GCF15,2014-11-16 20:30,17,1186.3,1186.3,1186,1186,2
GCF15,2014-11-16 21:00,17,1186.4,1186.4,1184.8,1184.8,3
GCF15,2014-11-16 21:30,17,1184.9,1186.2,1184.9,1185.8,9
GCF15,2014-11-16 22:00,17,1186,1187.7,1186,1187.7,7
GCF15,2014-11-16 23:00,17,1188.3,1189.3,1188.3,1189.3,16
GCF15,2014-11-16 23:30,17,1190.4,1191.6,1188.9,1190.8,5
GCF15,2014-11-17 00:00,17,1190.2,1190.2,1188.8,1188.8,19
GCF15,2014-11-17 00:30,17,1189.8,1189.8,1188,1188,6
GCF15,2014-11-17 01:00,17,1188.4,1188.4,1188.2,1188.2,2
GCF15,2014-11-17 02:00,17,1186.3,1186.3,1184.8,1184.8,4
GCF15,2014-11-17 02:30,17,1187,1187,1187,1187,1
GCF15,2014-11-17 03:00,17,1186.1,1186.1,1186.1,1186.1,1
GCF15,2014-11-17 03:30,17,1187.6,1187.6,1186.8,1186.8,2
GCF15,2014-11-17 04:00,17,1188,1188,1186.9,1186.9,3
GCF15,2014-11-17 04:30,17,1186.6,1186.6,1186.6,1186.6,2
GCF15,2014-11-17 05:00,17,1187.5,1191.4,1187.5,1190.9,23
GCF15,2014-11-17 05:30,17,1189.8,1190.4,1188,1188,23
GCF15,2014-11-17 06:00,17,1188.3,1189.8,1188.3,1189.8,6
GCF15,2014-11-17 06:30,17,1189.1,1189.1,1187.4,1187.4,3
GCF15,2014-11-17 07:00,17,1189.9,1190.5,1186.8,1186.8,19
GCF15,2014-11-17 07:30,17,1186.3,1186.3,1186.2,1186.2,8
GCF15,2014-11-17 08:00,17,1184,1185.1,1184,1185.1,2
GCF15,2014-11-17 08:30,17,1184.3,1184.3,1184.3,1184.3,5
GCF15,2014-11-17 09:00,17,1182,1183.7,1182,1183.7,2
GCF15,2014-11-17 09:30,17,1187.5,1187.5,1185.2,1185.2,2
GCF15,2014-11-17 10:00,17,1183.7,1184.8,1183.7,1184,8
GCF15,2014-11-17 10:30,17,1185.2,1185.2,1182.3,1182.3,6
GCF15,2014-11-17 11:00,17,1183.1,1184.5,1183.1,1184.5,7
GCF15,2014-11-17 12:00,17,1183.1,1183.1,1182.5,1182.6,4
GCF15,2014-11-17 12:30,17,1184.6,1186.1,1184.6,1184.7,19
GCF15,2014-11-17 13:00,17,1186.1,1187.5,1186.1,1186.5,10
GCF15,2014-11-17 13:30,17,1185.6,1185.6,1185,1185,7
GCF15,2014-11-17 15:00,17,1186.2,1186.2,1186.2,1186.2,1
GCF15,2014-11-17 20:00,18,1185.2,1185.2,1185.2,1185.2,1
GCF15,2014-11-17 21:00,18,1186.2,1186.2,1186.2,1186.2,1
GCF15,2014-11-17 23:30,18,1187.6,1187.6,1187.6,1187.6,1
GCF15,2014-11-18 00:00,18,1187.1,1187.1,1187.1,1187.1,1
GCF15,2014-11-18 01:30,18,1194.8,1194.8,1194.8,1194.8,1
GCF15,2014-11-18 02:00,18,1192.6,1194,1192.6,1194,2
GCF15,2014-11-18 02:30,18,1196.7,1198.1,1196.7,1197.1,19
GCF15,2014-11-18 03:00,18,1197.3,1197.7,1197.3,1197.5,41
GCF15,2014-11-18 03:30,18,1196.2,1196.5,1196.2,1196.5,6
GCF15,2014-11-18 04:00,18,1199.7,1204.2,1199.7,1202.6,10
GCF15,2014-11-18 04:30,18,1201.4,1201.4,1200.7,1200.7,8
GCF15,2014-11-18 05:00,18,1201.8,1201.8,1201.2,1201.2,3
GCF15,2014-11-18 05:30,18,1202.2,1202.2,1201.4,1201.5,38
GCF15,2014-11-18 06:00,18,1200.5,1200.5,1199.1,1199.1,15
GCF15,2014-11-18 06:30,18,1199.6,1199.6,1199,1199.2,43
GCF15,2014-11-18 07:00,18,1197,1197.2,1196.1,1196.5,15
GCF15,2014-11-18 07:30,18,1195,1199.4,1195,1199.4,6
GCF15,2014-11-18 08:00,18,1197,1197,1194.8,1194.8,5
GCF15,2014-11-18 08:30,18,1193.1,1194,1191.9,1193.7,15
GCF15,2014-11-18 09:00,18,1192.5,1196.1,1192.5,1195.7,33
GCF15,2014-11-18 09:30,18,1194.5,1194.7,1193.6,1194.7,6
GCF15,2014-11-18 10:30,18,1194.5,1194.5,1194,1194,2
GCF15,2014-11-18 11:00,18,1194.1,1195,1193.8,1193.8,9
GCF15,2014-11-18 11:30,18,1195,1195.7,1194.9,1195.3,28
GCF15,2014-11-18 12:00,18,1197.3,1197.3,1197.3,1197.3,1
GCF15,2014-11-18 12:30,18,1196,1196,1196,1196,1
GCF15,2014-11-18 13:00,18,1196.1,1196.1,1194.4,1194.9,9
GCF15,2014-11-18 13:30,18,1195.4,1195.5,1194,1194,6
GCF15,2014-11-18 14:30,18,1195.5,1196.6,1193.9,1196.6,18
GCF15,2014-11-18 15:00,18,1196.2,1196.9,1196.2,1196.9,5
GCF15,2014-11-18 15:30,18,1196.9,1196.9,1196.9,1196.9,1
GCF15,2014-11-18 18:00,19,1194.7,1194.7,1194.7,1194.7,1
GCF15,2014-11-18 19:00,19,1195.2,1195.2,1195.2,1195.2,1
GCF15,2014-11-18 20:30,19,1192.4,1192.4,1192.4,1192.4,5
GCF15,2014-11-18 21:00,19,1192.2,1193.3,1192.2,1193.3,6
GCF15,2014-11-18 21:30,19,1192.8,1192.8,1192.8,1192.8,1
GCF15,2014-11-18 22:00,19,1192.4,1192.4,1192,1192,2
GCF15,2014-11-18 22:30,19,1192.4,1192.4,1192.2,1192.2,2
GCF15,2014-11-19 00:00,19,1193,1193,1193,1193,1
GCF15,2014-11-19 00:30,19,1193,1193,1193,1193,1
GCF15,2014-11-19 02:00,19,1197.2,1199.5,1197.2,1199.2,4
GCF15,2014-11-19 02:30,19,1199.6,1199.8,1199.6,1199.8,20
GCF15,2014-11-19 03:00,19,1198,1198.2,1198,1198.2,9
GCF15,2014-11-19 03:30,19,1198,1198,1198,1198,1
GCF15,2014-11-19 04:30,19,1200,1200,1200,1200,1
GCF15,2014-11-19 05:00,19,1200.3,1201.2,1200.3,1201.2,2
GCF15,2014-11-19 05:30,19,1200.2,1200.2,1199.8,1199.8,2
GCF15,2014-11-19 06:00,19,1196,1196,1196,1196,1
GCF15,2014-11-19 06:30,19,1194.6,1195.7,1194.6,1195.7,20
GCF15,2014-11-19 07:00,19,1194.9,1198.2,1194.9,1198.2,4
GCF15,2014-11-19 07:30,19,1197.3,1197.3,1197,1197,3
GCF15,2014-11-19 08:00,19,1198.2,1198.2,1197.7,1197.7,2
GCF15,2014-11-19 08:30,19,1196.6,1197.5,1196,1196,7
GCF15,2014-11-19 09:00,19,1195.1,1195.1,1195,1195,3
GCF15,2014-11-19 09:30,19,1191.4,1191.4,1175,1179.7,213
GCF15,2014-11-19 10:00,19,1177.5,1180.6,1177.2,1179.4,26
GCF15,2014-11-19 10:30,19,1178.6,1180.3,1178.6,1180,11
GCF15,2014-11-19 11:00,19,1180,1200,1180,1192.4,195
GCF15,2014-11-19 11:30,19,1192.9,1194,1192.9,1194,15
GCF15,2014-11-19 12:00,19,1195.2,1197.1,1192.5,1192.5,69
GCF15,2014-11-19 12:30,19,1193,1193,1192.2,1192.2,17
GCF15,2014-11-19 13:00,19,1198,1198,1188,1189.2,133
GCF15,2014-11-19 13:30,19,1190.4,1191.9,1183.3,1183.3,35
GCF15,2014-11-19 14:00,19,1186.1,1186.1,1183.6,1184.4,49
GCF15,2014-11-19 14:30,19,1182,1184.6,1182,1184.6,4
GCF15,2014-11-19 15:30,19,1182.6,1182.6,1182.6,1182.6,2
GCF15,2014-11-19 17:00,20,1181.8,1181.8,1181.8,1181.8,10
GCF15,2014-11-19 17:30,20,1182,1182,1182,1182,1
GCF15,2014-11-19 19:00,20,1180,1180,1178.7,1178.7,22
GCF15,2014-11-19 19:30,20,1180,1181,1180,1180.9,21
GCF15,2014-11-19 20:00,20,1180.4,1180.8,1180.3,1180.8,3
GCF15,2014-11-19 21:00,20,1180.2,1180.2,1180.2,1180.2,1
GCF15,2014-11-19 21:30,20,1178.5,1178.5,1178.4,1178.4,8
GCF15,2014-11-20 00:30,20,1186,1186.7,1186,1186.7,2
GCF15,2014-11-20 01:30,20,1183.5,1186,1183.5,1186,44
GCF15,2014-11-20 02:00,20,1184.9,1186.4,1184.9,1186.3,3
GCF15,2014-11-20 02:30,20,1188.2,1188.2,1186.1,1186.1,4
GCF15,2014-11-20 03:00,20,1186.6,1189.2,1186.2,1189,50
GCF15,2014-11-20 03:30,20,1189.3,1190.8,1189.1,1190.8,18
GCF15,2014-11-20 04:30,20,1194.1,1195.5,1194.1,1195.5,24
GCF15,2014-11-20 05:00,20,1196.2,1196.2,1192.7,1192.7,38
GCF15,2014-11-20 05:30,20,1193.6,1194.7,1193.6,1194.6,5
GCF15,2014-11-20 06:00,20,1192.1,1192.7,1191.6,1192.7,21
GCF15,2014-11-20 06:30,20,1192.4,1192.4,1191.2,1191.5,16
GCF15,2014-11-20 07:00,20,1188,1188.8,1188,1188.5,34
GCF15,2014-11-20 07:30,20,1191.7,1192.5,1191.7,1192.5,16
GCF15,2014-11-20 08:00,20,1192,1192,1191.8,1191.8,17
GCF15,2014-11-20 08:30,20,1194.4,1195,1192.2,1192.2,14
GCF15,2014-11-20 09:00,20,1191,1191.6,1188,1191.1,23
GCF15,2014-11-20 09:30,20,1191.5,1191.5,1188.6,1188.7,5
GCF15,2014-11-20 10:30,20,1187.5,1188.4,1187.5,1188.4,2
GCF15,2014-11-20 11:30,20,1191.2,1191.2,1190.4,1190.4,2
GCF15,2014-11-20 13:00,20,1192,1192,1192,1192,1
GCF15,2014-11-20 14:00,20,1195,1196,1195,1196,2
GCF15,2014-11-20 14:30,20,1195.2,1195.2,1195.2,1195.2,1
GCF15,2014-11-20 15:00,20,1192.8,1193.6,1192.8,1193.6,2
GCF15,2014-11-20 17:00,21,1193.3,1193.3,1193.3,1193.3,1
GCF15,2014-11-20 19:30,21,1192.8,1192.8,1192.8,1192.8,2
GCF15,2014-11-20 20:00,21,1192.8,1192.8,1191.6,1191.6,2
GCF15,2014-11-20 20:30,21,1191.9,1191.9,1191.9,1191.9,2
GCF15,2014-11-20 21:30,21,1191.9,1191.9,1191.9,1191.9,1
GCF15,2014-11-21 00:00,21,1191.7,1191.7,1191.7,1191.7,1
GCF15,2014-11-21 01:00,21,1193.2,1195,1193.2,1195,11
GCF15,2014-11-21 01:30,21,1194.6,1194.7,1194.6,1194.7,2
GCF15,2014-11-21 02:00,21,1197.8,1197.9,1196.9,1196.9,17
GCF15,2014-11-21 02:30,21,1197.5,1197.5,1194.8,1194.8,2
GCF15,2014-11-21 03:00,21,1188.4,1191.8,1188,1191.8,52
GCF15,2014-11-21 03:30,21,1190.9,1191.3,1190.9,1191.3,2
GCF15,2014-11-21 04:00,21,1190,1190,1189,1189,6
GCF15,2014-11-21 04:30,21,1192.2,1201.2,1192.2,1198.1,36
GCF15,2014-11-21 05:00,21,1195.8,1196.2,1194.2,1196.2,4
GCF15,2014-11-21 05:30,21,1194.3,1194.7,1194.3,1194.7,2
GCF15,2014-11-21 06:30,21,1198.9,1198.9,1198.3,1198.8,11
GCF15,2014-11-21 07:00,21,1201.3,1207,1201.1,1205.3,16
GCF15,2014-11-21 07:30,21,1201.7,1202.7,1201.7,1202.7,2
GCF15,2014-11-21 08:00,21,1203.1,1204.7,1202.6,1202.7,36
GCF15,2014-11-21 08:30,21,1203,1205.7,1203,1203,35
GCF15,2014-11-21 09:00,21,1203.8,1204.2,1203.8,1204.2,4
GCF15,2014-11-21 09:30,21,1205.1,1205.7,1205.1,1205.5,9
GCF15,2014-11-21 10:00,21,1205.1,1205.1,1204.7,1204.7,3
GCF15,2014-11-21 10:30,21,1203.3,1203.3,1197.5,1197.5,20
GCF15,2014-11-21 11:00,21,1197.1,1197.1,1192.7,1196.2,78
GCF15,2014-11-21 12:00,21,1195.7,1197.6,1195.7,1197.6,11
GCF15,2014-11-21 12:30,21,1198.2,1198.2,1197.1,1197.1,2
GCF15,2014-11-21 13:00,21,1196.2,1198.5,1196.2,1198.5,5
GCF15,2014-11-21 13:30,21,1198.8,1200.3,1198.8,1199.8,5
GCF15,2014-11-21 14:00,21,1200.3,1201.5,1200.1,1201.5,3
GCF15,2014-11-21 14:30,21,1200.3,1200.8,1200.3,1200.4,5
GCF15,2014-11-21 15:30,21,1200.1,1200.1,1200.1,1200.1,1
GCF15,2014-11-23 17:00,24,1201.4,1202,1201.4,1201.9,4
GCF15,2014-11-23 17:30,24,1202.8,1203.5,1202.1,1202.1,7
GCF15,2014-11-23 18:00,24,1202.5,1202.5,1202,1202,3
GCF15,2014-11-23 19:00,24,1200.7,1200.8,1199.6,1199.8,5
GCF15,2014-11-23 19:30,24,1200.7,1200.7,1200.7,1200.7,1
GCF15,2014-11-23 20:00,24,1201.2,1201.2,1201.2,1201.2,1
GCF15,2014-11-23 21:30,24,1200.5,1200.5,1200.5,1200.5,1
GCF15,2014-11-23 23:00,24,1199.6,1199.6,1199.6,1199.6,1
GCF15,2014-11-24 00:00,24,1200.4,1203.5,1200.4,1202.5,9
GCF15,2014-11-24 00:30,24,1200.9,1200.9,1199.8,1199.8,2
GCF15,2014-11-24 01:00,24,1200,1200.4,1199.2,1199.5,13
GCF15,2014-11-24 01:30,24,1200.1,1200.1,1198,1198,4
GCF15,2014-11-24 02:00,24,1196.5,1196.6,1195.5,1196.4,48
GCF15,2014-11-24 02:30,24,1195.6,1195.6,1194.8,1194.8,6
GCF15,2014-11-24 03:00,24,1195.3,1197.2,1195.3,1197.2,7
GCF15,2014-11-24 03:30,24,1196.6,1196.8,1195.7,1195.7,10
GCF15,2014-11-24 04:00,24,1195.2,1196.2,1195.2,1195.9,7
GCF15,2014-11-24 04:30,24,1195.3,1195.4,1195.3,1195.4,6
GCF15,2014-11-24 05:00,24,1195.6,1195.6,1195.6,1195.6,1
GCF15,2014-11-24 06:30,24,1194.3,1194.3,1193.2,1193.6,41
GCF15,2014-11-24 07:00,24,1195.9,1197,1195.9,1196,11
GCF15,2014-11-24 07:30,24,1198,1198.8,1197,1197,11
GCF15,2014-11-24 08:00,24,1196.7,1197.3,1196.2,1197.3,12
GCF15,2014-11-24 08:30,24,1197.9,1199.1,1197.9,1198.3,16
GCF15,2014-11-24 09:00,24,1198.3,1198.3,1198.3,1198.3,5
GCF15,2014-11-24 09:30,24,1199.3,1199.5,1198.7,1199.1,5
GCF15,2014-11-24 10:00,24,1196.8,1197,1195.6,1195.9,30
GCF15,2014-11-24 10:30,24,1197.2,1197.4,1194.9,1195.8,78
GCF15,2014-11-24 11:00,24,1195.8,1195.9,1194.5,1194.7,20
GCF15,2014-11-24 11:30,24,1195.7,1197.1,1195.7,1197.1,33
GCF15,2014-11-24 12:00,24,1197.2,1197.2,1196.6,1196.6,3
GCF15,2014-11-24 12:30,24,1197.7,1197.7,1197.2,1197.2,3
GCF15,2014-11-24 14:00,24,1198,1198.9,1198,1198.9,3
GCF15,2014-11-24 14:30,24,1198.5,1198.8,1197.7,1197.7,5
GCF15,2014-11-24 15:00,24,1197.4,1197.4,1197.1,1197.1,5
GCF15,2014-11-24 17:00,25,1198.3,1198.9,1198.3,1198.9,15
GCF15,2014-11-24 17:30,25,1197.4,1197.4,1197.3,1197.3,2
GCF15,2014-11-24 18:00,25,1197.3,1197.5,1197.2,1197.5,5
GCF15,2014-11-24 18:30,25,1197.9,1197.9,1197.9,1197.9,1
GCF15,2014-11-24 19:00,25,1197.3,1197.6,1197.3,1197.6,2
GCF15,2014-11-24 19:30,25,1197.7,1198.5,1197.7,1198.2,5
GCF15,2014-11-24 20:00,25,1198.6,1198.6,1198.6,1198.6,2
GCF15,2014-11-24 20:30,25,1198.4,1198.4,1198.4,1198.4,1
GCF15,2014-11-24 21:00,25,1199.8,1200.2,1199.8,1200.2,4
GCF15,2014-11-24 21:30,25,1197.8,1197.8,1197.8,1197.8,1
GCF15,2014-11-24 22:30,25,1196.8,1197,1196,1196.6,10
GCF15,2014-11-24 23:30,25,1197.5,1197.5,1197.5,1197.5,1
GCF15,2014-11-25 00:00,25,1199,1199,1199,1199,1
GCF15,2014-11-25 00:30,25,1198.2,1199,1198.2,1199,2
GCF15,2014-11-25 01:00,25,1199.7,1199.8,1196.6,1197.4,43
GCF15,2014-11-25 01:30,25,1197.7,1198,1196.9,1196.9,12
GCF15,2014-11-25 02:30,25,1199.1,1201.5,1199.1,1200.5,9
GCF15,2014-11-25 03:00,25,1199,1199,1198.8,1198.8,3
GCF15,2014-11-25 03:30,25,1199.5,1199.5,1199.5,1199.5,3
GCF15,2014-11-25 04:00,25,1200.3,1202.8,1200.3,1202.8,58
GCF15,2014-11-25 04:30,25,1201.3,1201.4,1201.3,1201.4,4
GCF15,2014-11-25 05:00,25,1202.3,1202.3,1200.3,1200.3,7
GCF15,2014-11-25 05:30,25,1200,1200,1200,1200,1
GCF15,2014-11-25 06:00,25,1199.3,1199.3,1199.1,1199.1,2
GCF15,2014-11-25 06:30,25,1199.1,1199.1,1198.3,1198.6,15
GCF15,2014-11-25 07:00,25,1196.5,1201.2,1194.8,1198.8,25
GCF15,2014-11-25 07:30,25,1196.8,1196.8,1191,1193.2,87
GCF15,2014-11-25 08:00,25,1190.9,1197.8,1189.9,1196.7,69
GCF15,2014-11-25 08:30,25,1197.1,1200.7,1197.1,1198.5,102
GCF15,2014-11-25 09:00,25,1199.5,1200,1198.5,1200,59
GCF15,2014-11-25 09:30,25,1199.7,1200.3,1198,1199,53
GCF15,2014-11-25 10:00,25,1198.8,1199,1197,1198.5,43
GCF15,2014-11-25 10:30,25,1197.9,1198.5,1197.3,1197.4,12
GCF15,2014-11-25 11:00,25,1196.7,1196.7,1196.3,1196.3,2
GCF15,2014-11-25 11:30,25,1195,1196,1195,1195.7,3
GCF15,2014-11-25 12:00,25,1196.1,1197.7,1196.1,1197.4,7
GCF15,2014-11-25 12:30,25,1197.4,1197.6,1197,1197,5
GCF15,2014-11-25 13:00,25,1198.1,1198.1,1197.3,1197.3,3
GCF15,2014-11-25 13:30,25,1198,1198,1198,1198,1
GCF15,2014-11-25 14:00,25,1198.7,1198.7,1198.4,1198.4,2
GCF15,2014-11-25 14:30,25,1199,1199.6,1199,1199.6,8
GCF15,2014-11-25 15:00,25,1199.6,1200.5,1199.6,1200.5,6
GCF15,2014-11-25 17:00,26,1200.3,1201.3,1200.3,1200.7,13
GCF15,2014-11-25 18:30,26,1199,1199,1198.2,1198.2,5
GCF15,2014-11-25 19:30,26,1199.3,1199.3,1199.3,1199.3,1
GCF15,2014-11-25 20:00,26,1198.8,1198.8,1198.8,1198.8,1
GCF15,2014-11-25 20:30,26,1198.9,1198.9,1198.8,1198.8,4
GCF15,2014-11-25 21:00,26,1198.8,1199,1198.5,1199,9
GCF15,2014-11-25 21:30,26,1198.9,1198.9,1198.9,1198.9,1
GCF15,2014-11-25 22:00,26,1197.9,1198.2,1197.9,1198.1,5
GCF15,2014-11-25 23:30,26,1199,1199.1,1199,1199.1,2
GCF15,2014-11-26 00:00,26,1199.2,1200,1199.1,1200,7
GCF15,2014-11-26 00:30,26,1199.4,1199.4,1199.4,1199.4,1
GCF15,2014-11-26 01:00,26,1199.4,1199.4,1199.4,1199.4,1
GCF15,2014-11-26 01:30,26,1199.6,1199.6,1199.2,1199.2,3
GCF15,2014-11-26 02:00,26,1198.7,1198.7,1198.7,1198.7,1
GCF15,2014-11-26 02:30,26,1197.1,1197.1,1197.1,1197.1,5
GCF15,2014-11-26 03:00,26,1197.8,1197.8,1196.5,1196.5,10
GCF15,2014-11-26 03:30,26,1196.5,1196.5,1195.4,1195.4,3
GCF15,2014-11-26 04:00,26,1195.5,1196.6,1195.3,1196.6,5
GCF15,2014-11-26 04:30,26,1196.2,1196.2,1194.5,1194.9,17
GCF15,2014-11-26 05:00,26,1195.3,1196,1194.9,1195.2,8
GCF15,2014-11-26 05:30,26,1195.7,1198.4,1195.7,1198.4,9
GCF15,2014-11-26 06:00,26,1197.9,1197.9,1197.5,1197.5,3
GCF15,2014-11-26 06:30,26,1197.3,1197.3,1196.3,1196.6,4
GCF15,2014-11-26 07:00,26,1196.2,1196.2,1194.7,1195.3,17
GCF15,2014-11-26 07:30,26,1197.4,1198.5,1196.2,1196.2,40
GCF15,2014-11-26 08:00,26,1196.3,1198.3,1196.3,1198.3,12
GCF15,2014-11-26 08:30,26,1198.7,1198.9,1197,1197,23
GCF15,2014-11-26 09:00,26,1198.6,1198.8,1198,1198.5,6
GCF15,2014-11-26 09:30,26,1197.8,1198.3,1196.3,1198.3,7
GCF15,2014-11-26 10:00,26,1197.3,1197.6,1196,1196.3,14
GCF15,2014-11-26 10:30,26,1197.7,1197.7,1197.4,1197.5,11
GCF15,2014-11-26 11:00,26,1198,1198,1197.8,1197.8,2
GCF15,2014-11-26 11:30,26,1198,1198,1197.7,1197.7,7
GCF15,2014-11-26 12:00,26,1198.3,1198.3,1198.3,1198.3,1
GCF15,2014-11-26 12:30,26,1197.5,1197.5,1197.5,1197.5,1
GCF15,2014-11-26 13:00,26,1196.9,1196.9,1196.9,1196.9,1
GCF15,2014-11-26 13:30,26,1196.7,1196.8,1196.3,1196.3,5
GCF15,2014-11-26 14:00,26,1196.9,1196.9,1196.9,1196.9,1
GCF15,2014-11-26 14:30,26,1197.2,1197.2,1197.2,1197.2,2
GCF15,2014-11-26 17:30,28,1196.1,1196.3,1196.1,1196.3,2
GCF15,2014-11-26 18:30,28,1197.8,1198.5,1197.8,1198.5,3
GCF15,2014-11-26 19:00,28,1198.6,1198.6,1197.8,1197.8,3
GCF15,2014-11-26 20:30,28,1196.1,1196.1,1195,1195,7
GCF15,2014-11-26 21:00,28,1193.4,1193.4,1192.8,1192.8,2
GCF15,2014-11-26 21:30,28,1192.2,1193.2,1192.2,1193.1,5
GCF15,2014-11-26 22:00,28,1191.3,1191.3,1186,1186.3,17
GCF15,2014-11-26 22:30,28,1187.1,1188.6,1186.7,1188.6,9
GCF15,2014-11-26 23:00,28,1187.6,1187.6,1187.6,1187.6,1
GCF15,2014-11-26 23:30,28,1190.4,1192.8,1190.1,1192.8,9
GCF15,2014-11-27 00:00,28,1192.8,1195.1,1192.8,1194.5,12
GCF15,2014-11-27 00:30,28,1194.3,1195,1194.3,1195,2
GCF15,2014-11-27 01:00,28,1195.9,1195.9,1195.3,1195.8,3
GCF15,2014-11-27 01:30,28,1192.8,1192.8,1191.6,1192.2,6
GCF15,2014-11-27 02:00,28,1193.7,1193.9,1193.7,1193.9,3
GCF15,2014-11-27 03:00,28,1193.6,1194.9,1193.6,1194.9,3
GCF15,2014-11-27 03:30,28,1194.3,1194.3,1194.3,1194.3,1
GCF15,2014-11-27 04:00,28,1194.3,1194.6,1194.3,1194.6,2
GCF15,2014-11-27 04:30,28,1195.6,1195.6,1195.6,1195.6,1
GCF15,2014-11-27 05:30,28,1195.7,1195.7,1195.7,1195.7,1
GCF15,2014-11-27 06:00,28,1194.5,1195,1194.5,1195,2
GCF15,2014-11-27 07:00,28,1194.5,1194.5,1193.4,1193.6,8
GCF15,2014-11-27 07:30,28,1195.2,1195.5,1195.2,1195.5,2
GCF15,2014-11-27 08:00,28,1194.9,1195.7,1194.9,1195.7,9
GCF15,2014-11-27 08:30,28,1195.6,1195.6,1193.5,1193.5,5
GCF15,2014-11-27 09:00,28,1193.4,1193.7,1192.2,1192.2,10
GCF15,2014-11-27 09:30,28,1192.2,1193.2,1190,1190.9,21
GCF15,2014-11-27 10:00,28,1188.9,1190.5,1188,1190.5,6
GCF15,2014-11-27 10:30,28,1190,1191.2,1189.8,1190.5,12
GCF15,2014-11-27 11:00,28,1189,1189,1187.6,1188.7,12
GCF15,2014-11-27 11:30,28,1188.7,1190.1,1188.7,1190.1,5
GCF15,2014-11-27 17:00,28,1189.8,1189.8,1187.2,1187.5,19
GCF15,2014-11-27 17:30,28,1188,1188.8,1188,1188.8,2
GCF15,2014-11-27 18:00,28,1188.6,1188.6,1188.6,1188.6,1
GCF15,2014-11-27 18:30,28,1187,1187.3,1186.5,1187.3,4
GCF15,2014-11-27 19:00,28,1185.3,1185.3,1183.4,1185.2,38
GCF15,2014-11-27 19:30,28,1185.2,1185.8,1185,1185.6,23
GCF15,2014-11-27 20:00,28,1184.8,1185,1184.8,1185,2
GCF15,2014-11-27 20:30,28,1184.1,1184.1,1184,1184.1,11
GCF15,2014-11-27 21:00,28,1183.5,1184.2,1183.5,1184.2,20
GCF15,2014-11-27 21:30,28,1182.6,1182.6,1180.7,1182,11
GCF15,2014-11-27 22:00,28,1181.8,1182.2,1181.8,1182.2,13
GCF15,2014-11-27 22:30,28,1182.7,1183.3,1182.7,1183.3,5
GCF15,2014-11-27 23:00,28,1184,1184.2,1183.1,1183.1,21
GCF15,2014-11-27 23:30,28,1183.8,1183.8,1183.8,1183.8,1
GCF15,2014-11-28 00:00,28,1184,1185,1183.8,1185,5
GCF15,2014-11-28 00:30,28,1185,1185.6,1185,1185.6,2
GCF15,2014-11-28 01:00,28,1186,1187,1186,1187,15
GCF15,2014-11-28 01:30,28,1186.7,1186.7,1184.3,1184.3,6
GCF15,2014-11-28 02:00,28,1184.2,1184.6,1183.2,1183.8,11
GCF15,2014-11-28 02:30,28,1183.8,1183.8,1182.2,1182.8,8
GCF15,2014-11-28 03:00,28,1184.5,1184.5,1182.6,1183.1,7
GCF15,2014-11-28 03:30,28,1182.8,1183.1,1182.7,1182.9,5
GCF15,2014-11-28 04:00,28,1183.8,1183.8,1183.8,1183.8,1
GCF15,2014-11-28 04:30,28,1183.2,1183.2,1180.8,1180.8,5
GCF15,2014-11-28 05:00,28,1181.2,1181.6,1178,1181.6,105
GCF15,2014-11-28 05:30,28,1181.5,1182.2,1181.5,1181.7,37
GCF15,2014-11-28 06:00,28,1181.2,1182.2,1181,1182.2,8
GCF15,2014-11-28 06:30,28,1183.3,1183.4,1183.3,1183.4,2
GCF15,2014-11-28 07:00,28,1184.3,1186.6,1184.3,1185.5,32
GCF15,2014-11-28 07:30,28,1186,1187.5,1178.4,1178.5,107
GCF15,2014-11-28 08:00,28,1177.6,1181.1,1177.1,1179.6,56
GCF15,2014-11-28 08:30,28,1179,1181.6,1177,1181.2,35
GCF15,2014-11-28 09:00,28,1181.3,1182.6,1179.8,1181.6,45
GCF15,2014-11-28 09:30,28,1181.6,1182.4,1180.5,1181.6,24
GCF15,2014-11-28 10:00,28,1181.6,1181.7,1177.8,1179.5,24
GCF15,2014-11-28 10:30,28,1177.2,1177.5,1176.9,1177.5,4
GCF15,2014-11-28 11:00,28,1177.7,1177.7,1172.9,1175.2,249
GCF15,2014-11-28 11:30,28,1175.7,1175.7,1163.8,1165.7,113
GCF15,2014-11-28 12:00,28,1165,1167.4,1165,1167.4,116
GCF15,2014-11-28 12:30,28,1166.5,1167,1165.2,1165.2,66
GCF15,2014-11-30 17:00,1,1160.5,1160.5,1149.8,1152.4,267
GCF15,2014-11-30 17:30,1,1149.5,1150,1141.9,1150,138
GCF15,2014-11-30 18:00,1,1150.5,1152.3,1147.5,1147.6,47
GCF15,2014-11-30 18:30,1,1149.1,1151.1,1149.1,1151.1,19
GCF15,2014-11-30 19:00,1,1148.5,1150.8,1145.3,1150.8,69
GCF15,2014-11-30 19:30,1,1150.9,1151.4,1149,1149.7,19
GCF15,2014-11-30 20:00,1,1150.3,1151.4,1149.2,1149.3,25
GCF15,2014-11-30 20:30,1,1150.3,1150.4,1149.6,1150.2,17
GCF15,2014-11-30 21:00,1,1150,1150,1150,1150,2
GCF15,2014-11-30 21:30,1,1150,1150.1,1150,1150.1,4
GCF15,2014-11-30 22:00,1,1150.5,1150.5,1150.5,1150.5,1
GCF15,2014-11-30 22:30,1,1149.4,1150.7,1149.1,1150.2,19
GCF15,2014-11-30 23:00,1,1150.3,1150.5,1149.3,1149.3,13
GCF15,2014-11-30 23:30,1,1149.4,1149.8,1149.4,1149.6,8
GCF15,2014-12-01 00:30,1,1153.2,1158,1153.2,1153.3,67
GCF15,2014-12-01 01:00,1,1152.7,1157,1152.5,1154.6,21
GCF15,2014-12-01 01:30,1,1155,1156.2,1153.9,1153.9,21
GCF15,2014-12-01 02:00,1,1154.5,1155.8,1153.6,1155.7,17
GCF15,2014-12-01 02:30,1,1155.8,1165,1155.8,1161.2,88
GCF15,2014-12-01 03:00,1,1161.4,1165.2,1161.2,1164,30
GCF15,2014-12-01 03:30,1,1162.8,1181.9,1162.5,1174,48
GCF15,2014-12-01 04:00,1,1174.4,1178.4,1173.2,1174.9,36
GCF15,2014-12-01 04:30,1,1176.6,1177.2,1172.1,1172.1,19
GCF15,2014-12-01 05:00,1,1171.6,1174,1171.1,1174,9
GCF15,2014-12-01 05:30,1,1172.4,1173.3,1172.4,1173,5
GCF15,2014-12-01 06:00,1,1171.6,1171.9,1168.1,1170,16
GCF15,2014-12-01 06:30,1,1173.5,1176.3,1172.3,1175.7,17
GCF15,2014-12-01 07:00,1,1177.5,1183.3,1176.6,1181.4,58
GCF15,2014-12-01 07:30,1,1182.2,1182.2,1177.9,1179,184
GCF15,2014-12-01 08:00,1,1179.1,1183.1,1179,1183,92
GCF15,2014-12-01 08:30,1,1182.8,1197.7,1182.7,1195.2,192
GCF15,2014-12-01 09:00,1,1195.5,1196.7,1191.7,1196,105
GCF15,2014-12-01 09:30,1,1195.6,1199.8,1195.6,1196.5,62
GCF15,2014-12-01 10:00,1,1196.5,1197.8,1192.6,1196.6,108
GCF15,2014-12-01 10:30,1,1196.4,1204.5,1196.3,1203.4,177
GCF15,2014-12-01 11:00,1,1202.6,1203.4,1202.2,1202.2,47
GCF15,2014-12-01 11:30,1,1202.3,1217.7,1202.2,1214.9,194
GCF15,2014-12-01 12:00,1,1214.9,1217.8,1213.6,1217.8,93
GCF15,2014-12-01 12:30,1,1218.9,1219.9,1216.6,1217.9,68
GCF15,2014-12-01 13:00,1,1217.8,1217.8,1214.7,1215.2,61
GCF15,2014-12-01 13:30,1,1215.9,1216.2,1211,1211,50
GCF15,2014-12-01 14:00,1,1210.9,1212,1210.1,1211,47
GCF15,2014-12-01 14:30,1,1210.4,1212.8,1210.4,1212.7,39
GCF15,2014-12-01 15:00,1,1212,1212.1,1210.2,1211.4,11
GCF15,2014-12-01 15:30,1,1211.2,1211.2,1210.9,1211.1,6
GCF15,2014-12-01 16:00,1,1211.4,1211.4,1211.4,1211.4,1
GCF15,2014-12-01 17:00,2,1212.2,1212.2,1208.3,1208.5,19
GCF15,2014-12-01 17:30,2,1208.1,1208.1,1205.1,1205.5,28
GCF15,2014-12-01 18:00,2,1206.9,1207.1,1203.1,1203.1,36
GCF15,2014-12-01 18:30,2,1204.7,1206.2,1204,1204,15
GCF15,2014-12-01 19:00,2,1205.5,1206.1,1205,1205.9,22
GCF15,2014-12-01 19:30,2,1206.2,1208.2,1205.9,1206,30
GCF15,2014-12-01 20:00,2,1205.1,1205.1,1204.3,1204.3,13
GCF15,2014-12-01 20:30,2,1204.6,1205.4,1204.6,1205,6
GCF15,2014-12-01 21:00,2,1204.7,1204.7,1203.4,1203.8,25
GCF15,2014-12-01 21:30,2,1204,1205.1,1204,1204.5,63
GCF15,2014-12-01 22:00,2,1204.9,1206,1204.7,1205.4,33
GCF15,2014-12-01 22:30,2,1205.3,1205.3,1203.7,1203.7,9
GCF15,2014-12-01 23:00,2,1203.5,1204.1,1203.3,1203.9,11
GCF15,2014-12-01 23:30,2,1205.1,1207,1204.3,1206.6,13
GCF15,2014-12-02 00:00,2,1207.2,1209.4,1206.8,1208.3,35
GCF15,2014-12-02 00:30,2,1209.9,1209.9,1206.7,1206.7,25
GCF15,2014-12-02 01:00,2,1206.1,1207.2,1204.1,1206.5,22
GCF15,2014-12-02 01:30,2,1207.4,1207.7,1205,1205,4
GCF15,2014-12-02 02:00,2,1204.5,1205.4,1202.1,1202.6,19
GCF15,2014-12-02 02:30,2,1201.5,1201.5,1196.9,1197.9,31
GCF15,2014-12-02 03:00,2,1195,1195.8,1193,1195.8,18
GCF15,2014-12-02 03:30,2,1194.6,1196.1,1194.5,1196.1,6
GCF15,2014-12-02 04:00,2,1194.8,1196.2,1194,1196.2,18
GCF15,2014-12-02 04:30,2,1196.7,1198.6,1196.7,1198.6,13
GCF15,2014-12-02 05:00,2,1199.6,1199.6,1197,1197.8,11
GCF15,2014-12-02 05:30,2,1198.1,1198.1,1196.1,1196.1,13
GCF15,2014-12-02 06:00,2,1195.9,1196,1194.6,1195.4,12
GCF15,2014-12-02 06:30,2,1194.9,1194.9,1191.7,1193.3,25
GCF15,2014-12-02 07:00,2,1195.2,1201,1195.2,1198,68
GCF15,2014-12-02 07:30,2,1198.4,1201.9,1198.1,1200.4,46
GCF15,2014-12-02 08:00,2,1200.9,1201.4,1197.1,1198,48
GCF15,2014-12-02 08:30,2,1197.3,1197.3,1193.2,1195,50
GCF15,2014-12-02 09:00,2,1194.5,1200.3,1194,1197.1,47
GCF15,2014-12-02 09:30,2,1196.9,1200.3,1196.9,1199.6,33
GCF15,2014-12-02 10:00,2,1201,1203.3,1196.9,1197.4,114
GCF15,2014-12-02 10:30,2,1198,1200.3,1198,1198.9,14
GCF15,2014-12-02 11:00,2,1199,1199,1197.2,1198.5,21
GCF15,2014-12-02 11:30,2,1197.9,1197.9,1197.9,1197.9,1
GCF15,2014-12-02 12:00,2,1198.5,1199,1197.7,1199,50
GCF15,2014-12-02 12:30,2,1196.5,1196.5,1196.4,1196.4,6
GCF15,2014-12-02 13:00,2,1197.8,1197.8,1197.7,1197.7,5
GCF15,2014-12-02 13:30,2,1198.2,1198.2,1198.1,1198.1,3
GCF15,2014-12-02 14:00,2,1199.4,1199.4,1199.3,1199.4,8
GCF15,2014-12-02 14:30,2,1199,1199,1197.5,1197.6,13
GCF15,2014-12-02 15:00,2,1198,1198,1198,1198,1
GCF15,2014-12-02 17:00,3,1196.6,1197.1,1196.6,1197.1,3
GCF15,2014-12-02 17:30,3,1197,1197.8,1197,1197.6,4
GCF15,2014-12-02 18:00,3,1197,1197,1197,1197,1
GCF15,2014-12-02 18:30,3,1195.8,1196.2,1194.4,1195,7
GCF15,2014-12-02 19:00,3,1199.2,1199.5,1199.2,1199.5,2
GCF15,2014-12-02 19:30,3,1199.8,1200.5,1199.6,1200.2,44
GCF15,2014-12-02 20:00,3,1199.6,1199.6,1197.8,1198.3,79
GCF15,2014-12-02 20:30,3,1199.1,1199.1,1198.5,1198.5,2
GCF15,2014-12-02 21:00,3,1199.5,1200.1,1199.4,1199.4,3
GCF15,2014-12-02 21:30,3,1199,1199.4,1198.7,1199.4,3
GCF15,2014-12-02 22:30,3,1199.9,1199.9,1199.9,1199.9,1
GCF15,2014-12-02 23:30,3,1201.2,1201.3,1200.1,1200.3,5
GCF15,2014-12-03 00:00,3,1200.5,1200.5,1200.1,1200.1,2
GCF15,2014-12-03 00:30,3,1199.8,1199.8,1199.8,1199.8,1
GCF15,2014-12-03 01:00,3,1199.5,1199.5,1199.5,1199.5,1
GCF15,2014-12-03 01:30,3,1200.3,1204.6,1200.3,1204.5,45
GCF15,2014-12-03 02:00,3,1204.5,1207.2,1204.5,1205.4,26
GCF15,2014-12-03 02:30,3,1205,1205.2,1204,1205,22
GCF15,2014-12-03 03:00,3,1205.3,1206.1,1205,1206.1,14
GCF15,2014-12-03 03:30,3,1206.2,1206.2,1203.6,1204.5,5
GCF15,2014-12-03 04:00,3,1203.5,1203.5,1203.5,1203.5,1
GCF15,2014-12-03 05:00,3,1202.4,1202.6,1201.9,1202.5,11
GCF15,2014-12-03 05:30,3,1202.2,1202.2,1200,1200.7,4
GCF15,2014-12-03 06:00,3,1199.5,1200.7,1199.4,1200.7,8
GCF15,2014-12-03 06:30,3,1201,1203.3,1201,1202.8,11
GCF15,2014-12-03 07:00,3,1203.4,1206.3,1202.7,1205.6,26
GCF15,2014-12-03 07:30,3,1206,1206,1202.7,1202.9,9
GCF15,2014-12-03 08:00,3,1203.1,1204.4,1202,1204.4,23
GCF15,2014-12-03 08:30,3,1203.4,1206.9,1203,1205,44
GCF15,2014-12-03 09:00,3,1204.2,1210.3,1203.4,1209.3,103
GCF15,2014-12-03 09:30,3,1210.6,1211,1208.8,1210.7,132
GCF15,2014-12-03 10:00,3,1211.6,1214.8,1211.6,1212.1,61
GCF15,2014-12-03 10:30,3,1210.5,1211.2,1209,1209,24
GCF15,2014-12-03 11:00,3,1209.8,1209.8,1207.3,1209.4,30
GCF15,2014-12-03 11:30,3,1209.3,1210.2,1209.2,1210.1,8
GCF15,2014-12-03 12:00,3,1210.2,1210.2,1208.8,1209.4,12
GCF15,2014-12-03 12:30,3,1207.9,1208.6,1207.8,1208.3,9
GCF15,2014-12-03 13:00,3,1207.6,1209.8,1207.5,1209.2,18
GCF15,2014-12-03 13:30,3,1210,1210,1209.1,1209.1,7
GCF15,2014-12-03 14:00,3,1208.9,1209.3,1208.9,1209.3,2
GCF15,2014-12-03 14:30,3,1210,1211.1,1209.8,1210.2,21
GCF15,2014-12-03 15:00,3,1210,1210,1210,1210,2
GCF15,2014-12-03 15:30,3,1209.3,1209.3,1209.2,1209.2,3
GCF15,2014-12-03 17:00,4,1208,1209.2,1207.2,1207.2,5
GCF15,2014-12-03 17:30,4,1208.4,1208.6,1207.5,1207.5,30
GCF15,2014-12-03 19:00,4,1208.5,1209,1208,1209,3
GCF15,2014-12-03 19:30,4,1208.1,1208.1,1208.1,1208.1,1
GCF15,2014-12-03 20:30,4,1208,1208,1207.1,1207.3,3
GCF15,2014-12-03 21:30,4,1207.2,1207.2,1207.2,1207.2,2
GCF15,2014-12-03 22:00,4,1205.6,1206.5,1205,1205.6,12
GCF15,2014-12-03 22:30,4,1206.6,1206.6,1206.6,1206.6,1
GCF15,2014-12-03 23:00,4,1205.6,1205.6,1205.6,1205.6,1
GCF15,2014-12-03 23:30,4,1205.7,1206.3,1205.7,1206.3,3
GCF15,2014-12-04 00:00,4,1207.2,1207.2,1207.2,1207.2,1
GCF15,2014-12-04 01:00,4,1204.5,1204.5,1203.3,1203.3,4
GCF15,2014-12-04 01:30,4,1204.6,1204.6,1204,1204.6,12
GCF15,2014-12-04 02:00,4,1205.9,1205.9,1205.6,1205.6,2
GCF15,2014-12-04 03:00,4,1204.2,1204.2,1204.2,1204.2,1
GCF15,2014-12-04 03:30,4,1204.1,1204.1,1204.1,1204.1,1
GCF15,2014-12-04 04:30,4,1203.8,1203.9,1203.6,1203.9,7
GCF15,2014-12-04 05:00,4,1202.8,1203,1201.8,1202.8,20
GCF15,2014-12-04 05:30,4,1202.5,1202.5,1202.1,1202.1,2
GCF15,2014-12-04 06:00,4,1201.9,1201.9,1201.9,1201.9,2
GCF15,2014-12-04 06:30,4,1204.7,1204.7,1202.9,1203.7,6
GCF15,2014-12-04 07:00,4,1206,1209.3,1206,1209,37
GCF15,2014-12-04 07:30,4,1209.2,1213.1,1206.7,1210.3,85
GCF15,2014-12-04 08:00,4,1210.9,1212,1203.8,1206.7,56
GCF15,2014-12-04 08:30,4,1206,1208.8,1203,1208,72
GCF15,2014-12-04 09:00,4,1208.4,1209.4,1206.4,1206.9,31
GCF15,2014-12-04 09:30,4,1208,1210,1207.9,1209.1,24
GCF15,2014-12-04 10:00,4,1209.5,1210,1208.4,1208.4,12
GCF15,2014-12-04 10:30,4,1209.2,1209.2,1208.9,1208.9,2
GCF15,2014-12-04 11:00,4,1208.9,1208.9,1206.8,1206.8,4
GCF15,2014-12-04 11:30,4,1206.6,1206.7,1205.6,1206.7,26
GCF15,2014-12-04 12:00,4,1207,1207.2,1206.6,1207.2,5
GCF15,2014-12-04 13:00,4,1207.8,1207.8,1207.8,1207.8,1
GCF15,2014-12-04 14:00,4,1207.3,1208,1207.3,1208,8
GCF15,2014-12-04 14:30,4,1208.4,1208.4,1206.9,1206.9,12
GCF15,2014-12-04 15:00,4,1206,1206,1205.9,1205.9,2
GCF15,2014-12-04 15:30,4,1205.7,1205.7,1205.5,1205.5,2
GCF15,2014-12-04 16:00,4,1205.6,1205.8,1205.6,1205.8,2
GCF15,2014-12-04 17:00,5,1205.9,1205.9,1205.9,1205.9,2
GCF15,2014-12-04 17:30,5,1205.1,1205.1,1205.1,1205.1,1
GCF15,2014-12-04 18:00,5,1205.2,1205.2,1205.2,1205.2,1
GCF15,2014-12-04 18:30,5,1205.7,1205.7,1204,1204,6
GCF15,2014-12-04 19:00,5,1204.5,1204.5,1204.2,1204.2,3
GCF15,2014-12-04 19:30,5,1203.9,1204,1203.6,1204,10
GCF15,2014-12-04 20:30,5,1202.9,1203,1202.6,1202.6,8
GCF15,2014-12-04 21:00,5,1203.7,1203.8,1202.5,1202.5,7
GCF15,2014-12-04 21:30,5,1203.1,1203.1,1203.1,1203.1,5
GCF15,2014-12-04 22:00,5,1202.6,1202.6,1202.6,1202.6,1
GCF15,2014-12-04 22:30,5,1201.8,1202.1,1201.8,1202.1,7
GCF15,2014-12-04 23:00,5,1202,1202.5,1202,1202.5,2
GCF15,2014-12-04 23:30,5,1203.8,1204.6,1203.8,1204.2,6
GCF15,2014-12-05 00:00,5,1203.7,1203.7,1203.7,1203.7,2
GCF15,2014-12-05 00:30,5,1204,1204,1204,1204,3
GCF15,2014-12-05 01:00,5,1204.2,1206.2,1204.1,1206.2,20
GCF15,2014-12-05 01:30,5,1205.2,1205.3,1205.2,1205.3,3
GCF15,2014-12-05 02:00,5,1204.6,1204.6,1203.7,1203.7,3
GCF15,2014-12-05 02:30,5,1203.3,1203.8,1202.6,1203.8,6
GCF15,2014-12-05 03:00,5,1203.2,1203.2,1203.2,1203.2,2
GCF15,2014-12-05 05:00,5,1203.4,1203.4,1203.4,1203.4,1
GCF15,2014-12-05 06:00,5,1200.5,1200.5,1197,1200,17
GCF15,2014-12-05 06:30,5,1200,1203.4,1199.5,1203.4,11
GCF15,2014-12-05 07:00,5,1204.8,1206.4,1204.8,1205.2,35
GCF15,2014-12-05 07:30,5,1198.7,1198.7,1187.2,1193.2,440
GCF15,2014-12-05 08:00,5,1192.7,1200.5,1192.7,1198.5,312
GCF15,2014-12-05 08:30,5,1198.2,1198.2,1192.7,1192.8,68
GCF15,2014-12-05 09:00,5,1192.9,1194.7,1192.5,1193.8,48
GCF15,2014-12-05 09:30,5,1193.2,1194.9,1192.9,1194.7,27
GCF15,2014-12-05 10:00,5,1194.2,1194.2,1193.4,1193.4,3
GCF15,2014-12-05 10:30,5,1194.6,1194.6,1193.1,1193.1,8
GCF15,2014-12-05 11:00,5,1193.1,1193.1,1191,1191.6,17
GCF15,2014-12-05 11:30,5,1190.7,1191.2,1189.4,1190,26
GCF15,2014-12-05 12:00,5,1189,1190.3,1189,1189.4,7
GCF15,2014-12-05 12:30,5,1190.6,1191.7,1190,1190,48
GCF15,2014-12-05 13:00,5,1192,1192,1190.9,1190.9,3
GCF15,2014-12-05 14:00,5,1190.9,1190.9,1190.9,1190.9,1
GCF15,2014-12-05 14:30,5,1192.2,1192.8,1191.5,1191.5,13
GCF15,2014-12-05 15:30,5,1190.5,1192.4,1190.5,1191.7,21
GCF15,2014-12-05 16:00,5,1192.1,1192.1,1192,1192,2
GCF15,2014-12-07 17:00,8,1191,1191,1187.5,1188.1,31
GCF15,2014-12-07 17:30,8,1188.1,1190.7,1188.1,1190.7,15
GCF15,2014-12-07 18:00,8,1190.1,1190.1,1190.1,1190.1,2
GCF15,2014-12-07 18:30,8,1188.6,1191.3,1188.6,1191.3,33
GCF15,2014-12-07 19:00,8,1192.5,1193.1,1192.5,1192.9,4
GCF15,2014-12-07 19:30,8,1193.7,1193.7,1193.7,1193.7,1
GCF15,2014-12-07 20:00,8,1194.1,1194.1,1193.3,1194.1,15
GCF15,2014-12-07 20:30,8,1193.5,1193.5,1192.4,1193.1,7
GCF15,2014-12-07 21:00,8,1192.3,1192.5,1192.3,1192.5,3
GCF15,2014-12-07 21:30,8,1191.9,1192.2,1191.8,1192.2,12
GCF15,2014-12-07 22:00,8,1192.4,1192.9,1192.4,1192.9,21
GCF15,2014-12-07 22:30,8,1192.8,1192.8,1192.8,1192.8,3
GCF15,2014-12-07 23:00,8,1193,1193,1192.9,1192.9,3
GCF15,2014-12-08 00:00,8,1193.9,1193.9,1193.8,1193.8,2
GCF15,2014-12-08 00:30,8,1193.4,1193.4,1192.6,1192.6,2
GCF15,2014-12-08 01:00,8,1193.1,1194.5,1193.1,1193.9,5
GCF15,2014-12-08 01:30,8,1194.3,1196.3,1194.2,1194.2,10
GCF15,2014-12-08 02:00,8,1197,1198,1195.9,1196.2,14
GCF15,2014-12-08 02:30,8,1194.3,1195.1,1194.3,1195.1,8
GCF15,2014-12-08 03:00,8,1195.2,1195.7,1195.2,1195.7,3
GCF15,2014-12-08 03:30,8,1195.5,1196,1194.9,1196,7
GCF15,2014-12-08 04:00,8,1195.9,1195.9,1195.9,1195.9,3
GCF15,2014-12-08 04:30,8,1195.5,1195.5,1195.5,1195.5,1
GCF15,2014-12-08 05:00,8,1195.4,1195.4,1195,1195,7
GCF15,2014-12-08 05:30,8,1195,1195.4,1195,1195,13
GCF15,2014-12-08 06:00,8,1195.8,1196,1195.7,1196,14
GCF15,2014-12-08 06:30,8,1195.6,1195.6,1194.6,1194.8,16
GCF15,2014-12-08 07:00,8,1193.1,1194.6,1192.6,1193.1,21
GCF15,2014-12-08 07:30,8,1193,1194.7,1193,1194.7,13
GCF15,2014-12-08 08:00,8,1196,1198,1196,1196.8,26
GCF15,2014-12-08 08:30,8,1196.5,1196.5,1192.5,1193,26
GCF15,2014-12-08 09:00,8,1193.3,1194.9,1193.3,1194.6,11
GCF15,2014-12-08 09:30,8,1193.6,1194.5,1193.6,1194.3,6
GCF15,2014-12-08 10:00,8,1193.5,1193.6,1191.5,1193,17
GCF15,2014-12-08 10:30,8,1194.1,1194.1,1192.3,1192.3,17
GCF15,2014-12-08 11:00,8,1193.3,1194.1,1193.3,1193.3,8
GCF15,2014-12-08 11:30,8,1195.1,1195.3,1193.5,1193.5,6
GCF15,2014-12-08 12:00,8,1195,1195,1194.7,1195,35
GCF15,2014-12-08 12:30,8,1194.7,1200,1194.7,1198.9,48
GCF15,2014-12-08 13:00,8,1199.4,1208.8,1199.4,1205.7,68
GCF15,2014-12-08 13:30,8,1204,1204,1203,1203,8
GCF15,2014-12-08 14:00,8,1203.8,1205.8,1203.5,1205.8,11
GCF15,2014-12-08 14:30,8,1205.3,1205.3,1204.1,1205.2,6
GCF15,2014-12-08 15:00,8,1204.2,1204.2,1203.2,1203.2,17
GCF15,2014-12-08 16:00,8,1203.3,1203.3,1203.3,1203.3,1
GCF15,2014-12-08 17:00,9,1203.5,1203.5,1203,1203,4
GCF15,2014-12-08 17:30,9,1203.2,1203.2,1203.2,1203.2,1
GCF15,2014-12-08 18:00,9,1201.8,1201.8,1201.8,1201.8,1
GCF15,2014-12-08 18:30,9,1200.3,1200.3,1200,1200.1,5
GCF15,2014-12-08 19:00,9,1199.5,1201.7,1199.5,1200.6,11
GCF15,2014-12-08 20:30,9,1202.1,1202.8,1202.1,1202.5,5
GCF15,2014-12-08 21:00,9,1200.5,1200.5,1200.4,1200.4,3
GCF15,2014-12-08 21:30,9,1200,1201.5,1200,1201.5,2
GCF15,2014-12-08 22:00,9,1201.8,1201.8,1201.8,1201.8,1
GCF15,2014-12-08 22:30,9,1201.1,1201.2,1201.1,1201.2,2
GCF15,2014-12-08 23:00,9,1201.6,1201.7,1201.1,1201.1,6
GCF15,2014-12-08 23:30,9,1200.9,1201.5,1200.7,1201.5,4
GCF15,2014-12-09 00:00,9,1201.4,1201.4,1201.4,1201.4,2
GCF15,2014-12-09 00:30,9,1204,1204.2,1204,1204.2,6
GCF15,2014-12-09 01:00,9,1204.9,1204.9,1203.8,1204.1,18
GCF15,2014-12-09 01:30,9,1203.8,1207.2,1203.6,1207.2,9
GCF15,2014-12-09 02:00,9,1206.8,1207,1205.9,1207,59
GCF15,2014-12-09 02:30,9,1206.4,1207.5,1205.4,1207.4,9
GCF15,2014-12-09 03:00,9,1204.7,1204.7,1203.8,1203.8,3
GCF15,2014-12-09 03:30,9,1205.5,1205.5,1205.5,1205.5,10
GCF15,2014-12-09 04:00,9,1204.6,1204.6,1204.6,1204.6,1
GCF15,2014-12-09 04:30,9,1204.6,1204.6,1204.6,1204.6,6
GCF15,2014-12-09 06:00,9,1206.2,1212.4,1206.2,1210.4,26
GCF15,2014-12-09 06:30,9,1210.5,1214,1210.3,1211.4,26
GCF15,2014-12-09 07:00,9,1212.1,1221.2,1212.1,1219.9,94
GCF15,2014-12-09 07:30,9,1218.2,1218.2,1215,1217.1,78
GCF15,2014-12-09 08:00,9,1217.7,1220.1,1217,1217.7,32
GCF15,2014-12-09 08:30,9,1217.9,1226.6,1217.7,1224.7,127
GCF15,2014-12-09 09:00,9,1225.4,1234.5,1224.1,1232.7,242
GCF15,2014-12-09 09:30,9,1233.8,1238.6,1228.7,1230.1,153
GCF15,2014-12-09 10:00,9,1232,1234,1231.2,1231.2,59
GCF15,2014-12-09 10:30,9,1231.3,1231.8,1226.9,1230.5,74
GCF15,2014-12-09 11:00,9,1230.2,1230.2,1227.7,1229.6,118
GCF15,2014-12-09 11:30,9,1229.1,1230.6,1229.1,1229.3,4
GCF15,2014-12-09 12:00,9,1229.1,1232,1228.1,1232,36
GCF15,2014-12-09 12:30,9,1232.2,1233.5,1231.6,1232.7,20
GCF15,2014-12-09 13:00,9,1233.7,1233.7,1230.9,1232.3,16
GCF15,2014-12-09 13:30,9,1231.4,1231.6,1229.9,1229.9,30
GCF15,2014-12-09 14:00,9,1229.7,1229.7,1228.4,1228.4,13
GCF15,2014-12-09 14:30,9,1228.3,1230.2,1228.3,1230.2,16
GCF15,2014-12-09 15:00,9,1229.9,1230.4,1229.9,1230.2,5
GCF15,2014-12-09 15:30,9,1230.6,1231.2,1230.6,1231.2,3
GCF15,2014-12-09 16:00,9,1231.5,1231.9,1231.5,1231.9,3
GCF15,2014-12-09 17:00,10,1231.9,1231.9,1230.5,1230.5,2
GCF15,2014-12-09 17:30,10,1229.5,1229.8,1229.5,1229.8,6
GCF15,2014-12-09 18:00,10,1230.3,1230.3,1230.3,1230.3,1
GCF15,2014-12-09 18:30,10,1230.4,1230.4,1228,1228,4
GCF15,2014-12-09 19:00,10,1227.9,1228.3,1227.7,1227.7,3
GCF15,2014-12-09 19:30,10,1229,1229,1227.5,1227.5,9
GCF15,2014-12-09 20:00,10,1227.8,1227.8,1227.8,1227.8,1
GCF15,2014-12-09 21:00,10,1229.8,1230.1,1229.8,1230.1,2
GCF15,2014-12-09 21:30,10,1231,1231.6,1231,1231.6,3
GCF15,2014-12-09 22:00,10,1229.8,1231.2,1229.8,1231.2,3
GCF15,2014-12-09 22:30,10,1230.3,1230.3,1230.3,1230.3,1
GCF15,2014-12-09 23:00,10,1232.4,1232.8,1232.2,1232.2,4
GCF15,2014-12-09 23:30,10,1233.6,1235,1232.9,1235,34
GCF15,2014-12-10 00:00,10,1235.6,1236,1235.6,1235.8,14
GCF15,2014-12-10 00:30,10,1235.9,1238.4,1235.6,1235.6,50
GCF15,2014-12-10 01:00,10,1236.1,1237.2,1236,1236,6
GCF15,2014-12-10 01:30,10,1235.3,1235.8,1234.1,1235.8,9
GCF15,2014-12-10 02:00,10,1235.3,1235.3,1230.1,1230.1,18
GCF15,2014-12-10 02:30,10,1229.7,1231.2,1229.7,1231.2,4
GCF15,2014-12-10 03:00,10,1230.8,1230.8,1229.3,1230.1,15
GCF15,2014-12-10 04:00,10,1230,1230.1,1229.1,1229.1,3
GCF15,2014-12-10 04:30,10,1227.4,1227.4,1226.8,1227,12
GCF15,2014-12-10 05:00,10,1227.9,1229,1227.9,1229,6
GCF15,2014-12-10 05:30,10,1228.7,1229.3,1228.7,1229.3,2
GCF15,2014-12-10 06:00,10,1226.8,1226.8,1225,1226.5,7
GCF15,2014-12-10 06:30,10,1227.6,1229.9,1227.6,1229.7,7
GCF15,2014-12-10 07:00,10,1233,1234.2,1231.1,1231.1,44
GCF15,2014-12-10 07:30,10,1231,1232.2,1228.7,1228.7,13
GCF15,2014-12-10 08:00,10,1227,1229.6,1225.9,1229.6,27
GCF15,2014-12-10 08:30,10,1230.4,1232.8,1228.5,1231.1,24
GCF15,2014-12-10 09:00,10,1230.5,1231.5,1229.8,1230.1,8
GCF15,2014-12-10 09:30,10,1232,1232.5,1228.8,1229.2,13
GCF15,2014-12-10 10:00,10,1228.2,1229.7,1228.2,1228.4,9
GCF15,2014-12-10 10:30,10,1228,1229,1226.9,1226.9,13
GCF15,2014-12-10 11:00,10,1228.4,1229.2,1228,1228,4
GCF15,2014-12-10 11:30,10,1228.6,1229.4,1228.2,1229,12
GCF15,2014-12-10 12:00,10,1229.8,1229.8,1229.1,1229.1,2
GCF15,2014-12-10 12:30,10,1229.1,1231.4,1229,1231.4,17
GCF15,2014-12-10 13:00,10,1232.2,1232.3,1227.1,1228.6,25
GCF15,2014-12-10 13:30,10,1228.5,1229.2,1228.3,1228.3,18
GCF15,2014-12-10 14:00,10,1228.5,1228.5,1227.1,1227.1,8
GCF15,2014-12-10 14:30,10,1227.3,1229,1227.2,1227.9,12
GCF15,2014-12-10 15:00,10,1227.5,1227.5,1224.8,1226.1,11
GCF15,2014-12-10 15:30,10,1226.5,1227.4,1226.5,1227.4,4
GCF15,2014-12-10 16:00,10,1225.8,1225.8,1225.8,1225.8,1
GCF15,2014-12-10 17:30,11,1227.8,1228.4,1227.8,1228.4,2
GCF15,2014-12-10 18:00,11,1230,1231.3,1230,1231.3,2
GCF15,2014-12-10 18:30,11,1231.2,1231.2,1231.2,1231.2,2
GCF15,2014-12-10 19:00,11,1229.7,1231.7,1229.7,1231.7,3
GCF15,2014-12-10 19:30,11,1229.2,1229.2,1227.5,1228.9,62
GCF15,2014-12-10 20:30,11,1228.8,1229.4,1228.8,1229.4,11
GCF15,2014-12-10 21:00,11,1229.5,1229.5,1229.5,1229.5,2
GCF15,2014-12-10 21:30,11,1230,1230,1230,1230,1
GCF15,2014-12-10 22:30,11,1229.2,1229.2,1229.2,1229.2,1
GCF15,2014-12-10 23:00,11,1227.6,1227.6,1227.5,1227.5,2
GCF15,2014-12-10 23:30,11,1224,1224,1222.8,1222.8,8
GCF15,2014-12-11 00:30,11,1223.2,1223.7,1223.2,1223.7,5
GCF15,2014-12-11 01:00,11,1223.5,1223.6,1222.2,1222.6,12
GCF15,2014-12-11 01:30,11,1224.6,1224.6,1224.6,1224.6,1
GCF15,2014-12-11 02:00,11,1224.3,1224.3,1224.3,1224.3,1
GCF15,2014-12-11 02:30,11,1222.1,1223.7,1222.1,1223,5
GCF15,2014-12-11 03:00,11,1222.4,1222.4,1219.3,1219.3,8
GCF15,2014-12-11 03:30,11,1218.3,1220.5,1218.3,1220.5,21
GCF15,2014-12-11 04:00,11,1219.5,1220.3,1219.5,1220.3,7
GCF15,2014-12-11 04:30,11,1220.2,1222.8,1220.2,1222.8,21
GCF15,2014-12-11 05:00,11,1222,1223,1222,1222.3,6
GCF15,2014-12-11 05:30,11,1221.7,1221.7,1221.5,1221.5,2
GCF15,2014-12-11 06:00,11,1222.6,1223.7,1222.6,1223.7,2
GCF15,2014-12-11 06:30,11,1222.4,1222.4,1222.4,1222.4,3
GCF15,2014-12-11 07:00,11,1222.6,1222.9,1222.6,1222.9,2
GCF15,2014-12-11 07:30,11,1221.2,1221.2,1217.6,1219.3,11
GCF15,2014-12-11 08:00,11,1218,1218,1217,1217,4
GCF15,2014-12-11 08:30,11,1217.8,1219.2,1217.5,1218,17
GCF15,2014-12-11 09:00,11,1217.1,1221.6,1216.5,1221.6,11
GCF15,2014-12-11 09:30,11,1222,1226.4,1222,1222.8,19
GCF15,2014-12-11 10:00,11,1222.3,1227.2,1222.3,1227.2,9
GCF15,2014-12-11 10:30,11,1228,1228.1,1225.5,1225.5,101
GCF15,2014-12-11 11:00,11,1226.3,1232.2,1225.4,1229.4,20
GCF15,2014-12-11 11:30,11,1228.4,1228.4,1227.5,1228,5
GCF15,2014-12-11 12:00,11,1227,1228.2,1225.6,1225.6,17
GCF15,2014-12-11 12:30,11,1225.4,1225.6,1225.1,1225.1,5
GCF15,2014-12-11 13:00,11,1226.3,1228.5,1226.3,1228.5,6
GCF15,2014-12-11 13:30,11,1229,1229,1227.3,1227.9,6
GCF15,2014-12-11 14:00,11,1223.3,1223.3,1223.2,1223.2,3
GCF15,2014-12-11 14:30,11,1224,1225.2,1224,1225.2,7
GCF15,2014-12-11 15:30,11,1227,1228,1227,1228,3
GCF15,2014-12-11 17:00,12,1227.9,1227.9,1227.9,1227.9,1
GCF15,2014-12-11 17:30,12,1227.3,1227.3,1227.3,1227.3,1
GCF15,2014-12-11 18:00,12,1226.5,1226.5,1226.5,1226.5,1
GCF15,2014-12-11 18:30,12,1225.6,1225.6,1225.6,1225.6,1
GCF15,2014-12-11 19:30,12,1225.4,1225.4,1225.4,1225.4,1
GCF15,2014-12-11 20:00,12,1224.9,1224.9,1224.9,1224.9,5
GCF15,2014-12-11 20:30,12,1225.7,1225.7,1225.7,1225.7,4
GCF15,2014-12-11 21:00,12,1226.8,1226.8,1226.8,1226.8,2
GCF15,2014-12-11 21:30,12,1225.1,1225.3,1225.1,1225.3,2
GCF15,2014-12-11 22:00,12,1225.6,1225.8,1225.6,1225.8,2
GCF15,2014-12-11 22:30,12,1222.4,1223.4,1220.9,1221.7,10
GCF15,2014-12-11 23:00,12,1221.6,1221.6,1217.9,1218.3,20
GCF15,2014-12-11 23:30,12,1221.7,1222.1,1221.7,1222.1,3
GCF15,2014-12-12 00:00,12,1222,1222,1221.7,1221.7,3
GCF15,2014-12-12 00:30,12,1221.7,1221.7,1221.5,1221.5,11
GCF15,2014-12-12 01:30,12,1220,1220,1219.9,1219.9,4
GCF15,2014-12-12 02:00,12,1222.2,1223.6,1222.2,1223.6,13
GCF15,2014-12-12 02:30,12,1223.6,1223.6,1221.2,1221.5,35
GCF15,2014-12-12 03:00,12,1224,1226.7,1224,1224.7,25
GCF15,2014-12-12 03:30,12,1223.5,1227.1,1223.5,1225.8,5
GCF15,2014-12-12 04:00,12,1223.9,1223.9,1223.9,1223.9,1
GCF15,2014-12-12 04:30,12,1223.6,1225.4,1223.6,1225.4,3
GCF15,2014-12-12 05:00,12,1225.4,1225.4,1222.8,1222.8,2
GCF15,2014-12-12 05:30,12,1225,1225,1223.5,1223.5,2
GCF15,2014-12-12 06:00,12,1222.3,1222.3,1222.3,1222.3,1
GCF15,2014-12-12 07:00,12,1225.7,1226.4,1224.1,1224.1,10
GCF15,2014-12-12 07:30,12,1224.1,1225.8,1222.5,1222.5,17
GCF15,2014-12-12 08:00,12,1221.2,1222.6,1219.2,1222.6,36
GCF15,2014-12-12 08:30,12,1222.5,1222.8,1219.6,1219.8,20
GCF15,2014-12-12 09:00,12,1217.5,1220.2,1214.7,1218.9,75
GCF15,2014-12-12 09:30,12,1218.9,1223.6,1218.6,1223.3,25
GCF15,2014-12-12 10:00,12,1223.6,1224.9,1222.6,1222.6,19
GCF15,2014-12-12 10:30,12,1225.2,1225.2,1223.2,1223.7,8
GCF15,2014-12-12 11:00,12,1223.8,1224.8,1223.5,1223.7,10
GCF15,2014-12-12 11:30,12,1224,1224,1224,1224,1
GCF15,2014-12-12 12:00,12,1221.9,1221.9,1221.9,1221.9,1
GCF15,2014-12-12 12:30,12,1222,1223.1,1222,1222.5,10
GCF15,2014-12-12 13:00,12,1223.1,1223.9,1223.1,1223.9,6
GCF15,2014-12-12 13:30,12,1223.5,1223.5,1221.7,1221.7,13
GCF15,2014-12-12 14:00,12,1222,1222,1221.3,1222,5
GCF15,2014-12-12 14:30,12,1221.8,1222.7,1221.8,1222.7,7
GCF15,2014-12-12 15:00,12,1221.5,1221.5,1221.5,1221.5,1
GCF15,2014-12-12 15:30,12,1221.9,1222.9,1221.9,1222.9,2
GCF15,2014-12-14 17:00,15,1221.3,1221.6,1221.3,1221.6,2
GCF15,2014-12-14 18:00,15,1222.8,1224,1222.8,1224,3
GCF15,2014-12-14 18:30,15,1223.3,1223.3,1221.9,1221.9,2
GCF15,2014-12-14 19:00,15,1218.4,1219.1,1213.9,1215.5,12
GCF15,2014-12-14 19:30,15,1216,1217.5,1216,1216.6,5
GCF15,2014-12-14 20:00,15,1217.6,1217.6,1216.9,1217.4,5
GCF15,2014-12-14 20:30,15,1217.9,1217.9,1217.9,1217.9,2
GCF15,2014-12-14 21:30,15,1217.6,1217.6,1217.6,1217.6,1
GCF15,2014-12-14 22:30,15,1217.5,1217.5,1217.5,1217.5,1
GCF15,2014-12-14 23:00,15,1216.8,1216.8,1216.8,1216.8,1
GCF15,2014-12-15 00:00,15,1218.8,1219.1,1218.8,1218.9,6
GCF15,2014-12-15 00:30,15,1219.3,1219.6,1219.3,1219.6,2
GCF15,2014-12-15 01:00,15,1219.7,1220.7,1219.7,1219.8,4
GCF15,2014-12-15 01:30,15,1219.6,1219.6,1216.6,1216.7,9
GCF15,2014-12-15 02:00,15,1217.1,1217.5,1214.5,1214.5,23
GCF15,2014-12-15 02:30,15,1213.4,1213.9,1211,1212.4,25
GCF15,2014-12-15 03:00,15,1213,1213.7,1213,1213.3,6
GCF15,2014-12-15 03:30,15,1213.4,1213.4,1212.6,1212.6,3
GCF15,2014-12-15 04:00,15,1211.6,1212,1210.3,1212,17
GCF15,2014-12-15 04:30,15,1211.1,1211.4,1210.6,1210.7,16
GCF15,2014-12-15 05:00,15,1211.4,1211.6,1211.2,1211.6,4
GCF15,2014-12-15 05:30,15,1211.5,1211.5,1211.5,1211.5,3
GCF15,2014-12-15 06:00,15,1213.3,1213.3,1213,1213,2
GCF15,2014-12-15 06:30,15,1211.7,1211.7,1208.3,1208.3,7
GCF15,2014-12-15 07:00,15,1207.4,1209.8,1207,1207.8,10
GCF15,2014-12-15 07:30,15,1209,1211.4,1208.6,1211.1,12
GCF15,2014-12-15 08:00,15,1210.2,1210.2,1208.3,1209.3,24
GCF15,2014-12-15 08:30,15,1210,1211.7,1209.7,1211,13
GCF15,2014-12-15 09:00,15,1209.6,1213.8,1209,1213.8,7
GCF15,2014-12-15 09:30,15,1214,1214,1212.8,1213.2,5
GCF15,2014-12-15 10:00,15,1213.5,1216.8,1213.5,1216.8,117
GCF15,2014-12-15 10:30,15,1216.3,1217.3,1215.2,1216.5,71
GCF15,2014-12-15 11:00,15,1215.4,1215.4,1215.4,1215.4,3
GCF15,2014-12-15 11:30,15,1210,1210.3,1205,1207,22
GCF15,2014-12-15 12:00,15,1207.5,1208,1206.9,1206.9,10
GCF15,2014-12-15 12:30,15,1207.2,1207.8,1204.8,1207.8,7
GCF15,2014-12-15 13:00,15,1207.3,1207.3,1206.1,1206.1,9
GCF15,2014-12-15 13:30,15,1203.1,1203.3,1195.3,1198.1,36
GCF15,2014-12-15 14:00,15,1198.2,1198.2,1192,1192,72
GCF15,2014-12-15 14:30,15,1193.2,1194.5,1191.2,1191.2,14
GCF15,2014-12-15 15:00,15,1191.5,1193.9,1191.5,1193.8,18
GCF15,2014-12-15 15:30,15,1193.6,1193.6,1192.6,1192.6,5
GCF15,2014-12-15 16:00,15,1193.2,1193.2,1193.2,1193.2,3
GCF15,2014-12-15 17:00,16,1194.7,1197.1,1193.6,1196.4,25
GCF15,2014-12-15 17:30,16,1197.3,1198.4,1197.3,1198.4,16
GCF15,2014-12-15 18:00,16,1197.6,1198.2,1194.7,1194.7,7
GCF15,2014-12-15 18:30,16,1195.4,1197,1195.4,1196.6,7
GCF15,2014-12-15 19:00,16,1196.5,1199.1,1196.5,1197.2,6
GCF15,2014-12-15 19:30,16,1196.5,1196.5,1196.5,1196.5,3
GCF15,2014-12-15 20:30,16,1197.6,1197.6,1197.6,1197.6,1
GCF15,2014-12-15 21:00,16,1195.3,1195.4,1194.5,1195.1,20
GCF15,2014-12-15 21:30,16,1195,1195.9,1195,1195.9,4
GCF15,2014-12-15 22:00,16,1196.3,1196.3,1196.2,1196.2,2
GCF15,2014-12-15 22:30,16,1196.9,1197.7,1196.9,1197.7,4
GCF15,2014-12-16 00:00,16,1197.6,1197.6,1197.6,1197.6,1
GCF15,2014-12-16 00:30,16,1197,1197,1197,1197,1
GCF15,2014-12-16 01:00,16,1198.4,1198.4,1198.4,1198.4,1
GCF15,2014-12-16 02:00,16,1197,1197,1195.9,1195.9,7
GCF15,2014-12-16 02:30,16,1195.1,1196.8,1194.8,1196.8,11
GCF15,2014-12-16 03:00,16,1197.5,1197.8,1197.1,1197.1,6
GCF15,2014-12-16 03:30,16,1197.9,1202.3,1197.9,1202.3,21
GCF15,2014-12-16 04:00,16,1203.1,1203.4,1199.7,1199.7,14
GCF15,2014-12-16 04:30,16,1199,1199,1199,1199,1
GCF15,2014-12-16 05:00,16,1199,1201.6,1199,1201.6,2
GCF15,2014-12-16 05:30,16,1204.9,1212.3,1204.8,1211.6,41
GCF15,2014-12-16 06:00,16,1214.9,1221.5,1213.6,1218.9,39
GCF15,2014-12-16 06:30,16,1215,1216.2,1213.9,1216.1,27
GCF15,2014-12-16 07:00,16,1217.1,1218.5,1207.4,1207.4,33
GCF15,2014-12-16 07:30,16,1211.1,1211.1,1207.7,1208.9,29
GCF15,2014-12-16 08:30,16,1212,1212.5,1200.3,1203.4,51
GCF15,2014-12-16 09:00,16,1201.3,1205.4,1196.8,1198.5,82
GCF15,2014-12-16 09:30,16,1197.8,1198,1188.1,1190.6,115
GCF15,2014-12-16 10:00,16,1191.1,1197,1191.1,1193,11
GCF15,2014-12-16 10:30,16,1194.6,1199.2,1194.5,1198.4,52
GCF15,2014-12-16 11:00,16,1196.6,1197.7,1194.4,1197.7,30
GCF15,2014-12-16 11:30,16,1198,1198,1197.4,1197.5,8
GCF15,2014-12-16 12:00,16,1196.3,1197,1194.8,1194.9,12
GCF15,2014-12-16 12:30,16,1194.3,1194.5,1193.7,1193.7,38
GCF15,2014-12-16 13:00,16,1193.7,1193.9,1193.1,1193.2,4
GCF15,2014-12-16 13:30,16,1195.3,1195.3,1195.3,1195.3,1
GCF15,2014-12-16 14:00,16,1193.5,1194.1,1193.5,1194,43
GCF15,2014-12-16 14:30,16,1194.3,1196.3,1194.3,1196.3,18
GCF15,2014-12-16 15:00,16,1195.7,1196.3,1195.6,1196.3,19
GCF15,2014-12-16 15:30,16,1196.1,1196.6,1196.1,1196.6,10
GCF15,2014-12-16 17:00,17,1195.4,1196.8,1195.4,1196.8,10
GCF15,2014-12-16 17:30,17,1197.4,1197.5,1197.4,1197.5,5
GCF15,2014-12-16 19:00,17,1198.9,1198.9,1197.9,1198.1,11
GCF15,2014-12-16 19:30,17,1197,1197,1197,1197,2
GCF15,2014-12-16 21:00,17,1197.5,1198.6,1197.5,1198.5,5
GCF15,2014-12-16 22:00,17,1196.4,1196.7,1196.2,1196.7,3
GCF15,2014-12-16 22:30,17,1198,1198,1196.8,1196.8,2
GCF15,2014-12-16 23:00,17,1197.3,1197.6,1197.3,1197.6,2
GCF15,2014-12-16 23:30,17,1197.4,1197.5,1197.4,1197.5,2
GCF15,2014-12-17 00:00,17,1198.8,1198.8,1198.8,1198.8,1
GCF15,2014-12-17 00:30,17,1197.3,1197.3,1197.3,1197.3,1
GCF15,2014-12-17 01:00,17,1198.9,1198.9,1198.1,1198.1,3
GCF15,2014-12-17 01:30,17,1200.4,1200.7,1200.4,1200.7,3
GCF15,2014-12-17 02:00,17,1199.2,1199.2,1199.2,1199.2,1
GCF15,2014-12-17 02:30,17,1196.5,1196.7,1196.3,1196.7,11
GCF15,2014-12-17 03:30,17,1194.5,1195.5,1194.5,1195.5,26
GCF15,2014-12-17 04:00,17,1196.4,1196.4,1195.8,1195.8,4
GCF15,2014-12-17 04:30,17,1198.1,1198.1,1197.2,1197.6,6
GCF15,2014-12-17 05:00,17,1196.7,1197.4,1196.3,1197.4,4
GCF15,2014-12-17 05:30,17,1198.6,1200.9,1198.1,1200.9,14
GCF15,2014-12-17 06:00,17,1202,1202.7,1200.7,1201.1,8
GCF15,2014-12-17 06:30,17,1198.2,1201,1198.2,1201,4
GCF15,2014-12-17 07:00,17,1198,1201.9,1196.6,1196.6,13
GCF15,2014-12-17 07:30,17,1198.4,1198.4,1197,1197.8,11
GCF15,2014-12-17 08:00,17,1198.8,1199,1197.2,1197.2,25
GCF15,2014-12-17 08:30,17,1198.1,1198.3,1196.5,1196.9,24
GCF15,2014-12-17 09:00,17,1194.5,1194.5,1193,1194.1,12
GCF15,2014-12-17 09:30,17,1194.6,1198.3,1190.7,1197.3,34
GCF15,2014-12-17 10:00,17,1197,1197,1194.7,1194.7,17
GCF15,2014-12-17 10:30,17,1194.4,1194.4,1193,1194.3,6
GCF15,2014-12-17 11:00,17,1195,1195,1193.7,1193.7,3
GCF15,2014-12-17 11:30,17,1193.6,1195,1193.4,1194.5,9
GCF15,2014-12-17 12:00,17,1195,1195,1193.7,1194.3,7
GCF15,2014-12-17 12:30,17,1194.8,1196.6,1193,1193.7,14
GCF15,2014-12-17 13:00,17,1197,1201.3,1187.7,1199,108
GCF15,2014-12-17 13:30,17,1197.5,1198,1187.7,1188.2,40
GCF15,2014-12-17 14:00,17,1187.3,1190.2,1182.6,1188.4,32
GCF15,2014-12-17 14:30,17,1189.3,1189.4,1188.4,1189.3,5
GCF15,2014-12-17 15:00,17,1186.4,1186.4,1186.4,1186.4,4
GCF15,2014-12-17 15:30,17,1186.9,1189.1,1186.9,1189.1,9
GCF15,2014-12-17 16:00,17,1188.7,1188.7,1188.7,1188.7,3
GCF15,2014-12-17 17:00,18,1189.5,1190.4,1189.5,1190.4,4
GCF15,2014-12-17 17:30,18,1189,1190.3,1189,1190.2,13
GCF15,2014-12-17 18:00,18,1189.4,1190.2,1189.4,1190,10
GCF15,2014-12-17 18:30,18,1191.2,1191.8,1191,1191,8
GCF15,2014-12-17 19:00,18,1191.9,1193.8,1191.9,1193.3,12
GCF15,2014-12-17 19:30,18,1193.1,1194,1193.1,1193.8,8
GCF15,2014-12-17 20:00,18,1193.3,1193.3,1193.3,1193.3,1
GCF15,2014-12-17 20:30,18,1193.6,1196.6,1193.3,1196.4,13
GCF15,2014-12-17 21:00,18,1197.6,1199.4,1197.6,1198.9,3
GCF15,2014-12-17 21:30,18,1197.4,1197.4,1197.4,1197.4,1
GCF15,2014-12-17 22:00,18,1197.2,1197.4,1197.1,1197.3,9
GCF15,2014-12-17 22:30,18,1197.5,1197.9,1197.5,1197.8,3
GCF15,2014-12-17 23:00,18,1197.1,1199,1197.1,1199,5
GCF15,2014-12-17 23:30,18,1199.6,1199.6,1199.6,1199.6,1
GCF15,2014-12-18 00:30,18,1199.4,1199.8,1198.9,1198.9,6
GCF15,2014-12-18 01:00,18,1199.6,1199.8,1199,1199,12
GCF15,2014-12-18 01:30,18,1197.8,1199.4,1197.6,1199.4,43
GCF15,2014-12-18 02:00,18,1199.2,1199.2,1199.2,1199.2,5
GCF15,2014-12-18 02:30,18,1199,1199.5,1199,1199.5,3
GCF15,2014-12-18 03:00,18,1198.9,1198.9,1198.9,1198.9,1
GCF15,2014-12-18 03:30,18,1198.2,1198.5,1198.1,1198.1,3
GCF15,2014-12-18 04:00,18,1201.9,1212.1,1201.9,1211.7,34
GCF15,2014-12-18 04:30,18,1210,1210,1207.1,1207.1,20
GCF15,2014-12-18 05:30,18,1208,1208,1205.5,1207.3,27
GCF15,2014-12-18 06:30,18,1205.5,1206.1,1204.1,1204.1,22
GCF15,2014-12-18 07:00,18,1203.5,1205.5,1203.3,1205.2,9
GCF15,2014-12-18 07:30,18,1205.9,1205.9,1203.6,1203.6,28
GCF15,2014-12-18 08:00,18,1203.7,1203.8,1202.1,1202.5,8
GCF15,2014-12-18 08:30,18,1204.2,1204.5,1203.1,1204.5,8
GCF15,2014-12-18 09:00,18,1199.9,1199.9,1195,1196.2,16
GCF15,2014-12-18 09:30,18,1193.7,1194.4,1192.9,1194.3,17
GCF15,2014-12-18 10:00,18,1194.6,1194.7,1193.7,1194.3,12
GCF15,2014-12-18 10:30,18,1194.9,1197.2,1194.9,1197.2,6
GCF15,2014-12-18 11:00,18,1194.3,1194.7,1194.3,1194.7,3
GCF15,2014-12-18 11:30,18,1193.5,1194.2,1193.5,1194.2,7
GCF15,2014-12-18 12:00,18,1195.3,1195.3,1195.3,1195.3,1
GCF15,2014-12-18 13:00,18,1195.9,1195.9,1195.9,1195.9,3
GCF15,2014-12-18 14:00,18,1197.7,1197.7,1197.7,1197.7,6
GCF15,2014-12-18 14:30,18,1197.9,1198.5,1197.9,1198.5,8
GCF15,2014-12-18 17:30,19,1197.3,1197.7,1197.3,1197.7,4
GCF15,2014-12-18 18:00,19,1196.6,1196.6,1196.6,1196.6,5
GCF15,2014-12-18 23:00,19,1196.9,1196.9,1196.9,1196.9,1
GCF15,2014-12-19 00:00,19,1199.1,1199.1,1199.1,1199.1,1
GCF15,2014-12-19 00:30,19,1200,1200,1200,1200,1
GCF15,2014-12-19 01:00,19,1200.2,1200.2,1200.2,1200.2,1
GCF15,2014-12-19 02:30,19,1194.9,1194.9,1194.9,1194.9,2
GCF15,2014-12-19 03:00,19,1196.6,1196.6,1196.6,1196.6,1
GCF15,2014-12-19 03:30,19,1197.3,1197.3,1197.3,1197.3,1
GCF15,2014-12-19 04:00,19,1199,1199,1198.3,1198.3,4
GCF15,2014-12-19 04:30,19,1197.5,1197.5,1197.5,1197.5,7
GCF15,2014-12-19 05:00,19,1197.3,1197.3,1197.3,1197.3,1
GCF15,2014-12-19 06:00,19,1195,1195,1195,1195,1
GCF15,2014-12-19 06:30,19,1195.5,1195.5,1195.5,1195.5,1
GCF15,2014-12-19 07:30,19,1199.2,1200,1199.2,1200,7
GCF15,2014-12-19 09:00,19,1197.4,1197.4,1197.4,1197.4,2
GCF15,2014-12-19 09:30,19,1198,1198,1198,1198,1
GCF15,2014-12-19 10:00,19,1197.8,1197.8,1196.6,1196.6,2
GCF15,2014-12-19 10:30,19,1196.7,1196.7,1196.7,1196.7,9
GCF15,2014-12-19 11:00,19,1196.8,1196.8,1196.5,1196.5,4
GCF15,2014-12-19 11:30,19,1196.3,1196.3,1196.3,1196.3,1
GCF15,2014-12-19 12:00,19,1195.3,1195.3,1195.3,1195.3,1
GCF15,2014-12-19 12:30,19,1196.3,1196.6,1196.3,1196.6,6
GCF15,2014-12-19 13:00,19,1195.8,1195.8,1195.8,1195.8,1
GCF15,2014-12-19 13:30,19,1196.1,1196.3,1196.1,1196.3,5
GCF15,2014-12-19 15:30,19,1195.4,1195.4,1195.4,1195.4,4
GCF15,2014-12-21 17:00,22,1194.8,1194.9,1194.8,1194.9,2
GCF15,2014-12-21 18:00,22,1195.2,1195.2,1195.2,1195.2,1
GCF15,2014-12-21 19:00,22,1197.3,1197.3,1197.3,1197.3,1
GCF15,2014-12-21 20:00,22,1197.2,1197.2,1197.2,1197.2,1
GCF15,2014-12-21 21:30,22,1197.9,1197.9,1197.9,1197.9,1
GCF15,2014-12-21 22:30,22,1197.6,1197.6,1197.6,1197.6,2
GCF15,2014-12-21 23:30,22,1197.9,1197.9,1197.9,1197.9,1
GCF15,2014-12-22 00:30,22,1198.2,1198.2,1198.2,1198.2,1
GCF15,2014-12-22 01:00,22,1200,1203,1200,1201.1,14
GCF15,2014-12-22 01:30,22,1200,1200,1199,1199.8,19
GCF15,2014-12-22 02:00,22,1200.1,1200.1,1200.1,1200.1,1
GCF15,2014-12-22 02:30,22,1197.6,1197.6,1196.8,1196.8,4
GCF15,2014-12-22 03:00,22,1195.9,1195.9,1195.9,1195.9,1
GCF15,2014-12-22 03:30,22,1196.5,1196.5,1196.5,1196.5,1
GCF15,2014-12-22 04:00,22,1196.8,1196.8,1196.8,1196.8,2
GCF15,2014-12-22 04:30,22,1195.4,1197.5,1195.1,1196.7,11
GCF15,2014-12-22 06:30,22,1196,1196,1195,1195,2
GCF15,2014-12-22 07:30,22,1197.5,1197.7,1197.5,1197.7,3
GCF15,2014-12-22 08:00,22,1194.4,1194.4,1194.4,1194.4,1
GCF15,2014-12-22 08:30,22,1195.9,1195.9,1195.2,1195.2,2
GCF15,2014-12-22 09:00,22,1195.6,1195.6,1195.6,1195.6,1
GCF15,2014-12-22 09:30,22,1194.6,1194.6,1186.9,1189.2,22
GCF15,2014-12-22 10:00,22,1187.1,1187.1,1184.6,1184.6,15
GCF15,2014-12-22 10:30,22,1182.8,1183.8,1179.5,1181.2,30
GCF15,2014-12-22 11:00,22,1182,1182,1179.1,1179.5,29
GCF15,2014-12-22 11:30,22,1180,1180.9,1177.2,1180,15
GCF15,2014-12-22 12:00,22,1180,1180.4,1178.2,1179.4,23
GCF15,2014-12-22 12:30,22,1179,1179,1173.2,1174.8,22
GCF15,2014-12-22 13:00,22,1175.7,1175.7,1173.3,1173.3,12
GCF15,2014-12-22 13:30,22,1173.8,1174.9,1173.8,1174.9,9
GCF15,2014-12-22 14:00,22,1175.7,1175.7,1170.6,1171.7,21
GCF15,2014-12-22 14:30,22,1171.7,1172.7,1170.7,1170.7,19
GCF15,2014-12-22 15:00,22,1172.7,1172.7,1171.4,1171.6,19
GCF15,2014-12-22 15:30,22,1172.1,1172.1,1172.1,1172.1,5
GCF15,2014-12-22 17:30,23,1175.6,1175.6,1175.6,1175.6,2
GCF15,2014-12-22 19:30,23,1177.9,1177.9,1177.9,1177.9,8
GCF15,2014-12-22 21:30,23,1177.6,1177.6,1177.6,1177.6,1
GCF15,2014-12-22 22:00,23,1178,1178,1178,1178,1
GCF15,2014-12-22 22:30,23,1177.7,1180.1,1177.7,1180.1,2
GCF15,2014-12-22 23:00,23,1179.5,1179.5,1179.5,1179.5,1
GCF15,2014-12-22 23:30,23,1179.1,1179.1,1179,1179,2
GCF15,2014-12-23 00:00,23,1178.4,1179.3,1177.4,1179.3,3
GCF15,2014-12-23 00:30,23,1180,1180,1178.9,1178.9,43
GCF15,2014-12-23 01:00,23,1179.2,1181.3,1179.2,1181.3,5
GCF15,2014-12-23 01:30,23,1181.4,1181.4,1181,1181,9
GCF15,2014-12-23 02:00,23,1180.8,1181.5,1180.8,1181.5,2
GCF15,2014-12-23 02:30,23,1181.4,1181.4,1181.4,1181.4,1
GCF15,2014-12-23 03:00,23,1181.8,1181.8,1181.8,1181.8,1
GCF15,2014-12-23 03:30,23,1180.7,1180.7,1179.8,1179.8,2
GCF15,2014-12-23 04:00,23,1179.2,1179.2,1177.4,1178.4,6
GCF15,2014-12-23 06:30,23,1176.8,1176.8,1176.8,1176.8,1
GCF15,2014-12-23 07:00,23,1179.6,1179.6,1179,1179,5
GCF15,2014-12-23 07:30,23,1178,1178,1177.4,1177.4,2
GCF15,2014-12-23 08:00,23,1175,1177.4,1175,1175.5,17
GCF15,2014-12-23 08:30,23,1174.8,1177.5,1174.7,1175.5,30
GCF15,2014-12-23 09:00,23,1174.7,1175.9,1174.7,1175.9,2
GCF15,2014-12-23 09:30,23,1178.6,1178.8,1177.8,1178.7,10
GCF15,2014-12-23 10:00,23,1178.7,1178.7,1177.3,1177.4,18
GCF15,2014-12-23 10:30,23,1177,1178.6,1177,1177.8,9
GCF15,2014-12-23 11:00,23,1177.8,1177.8,1177.7,1177.7,6
GCF15,2014-12-23 11:30,23,1178,1178.3,1177.8,1177.8,10
GCF15,2014-12-23 12:00,23,1177.7,1177.8,1177.3,1177.3,7
GCF15,2014-12-23 12:30,23,1175.4,1175.4,1175.2,1175.2,2
GCF15,2014-12-23 13:00,23,1175.1,1175.9,1175,1175,15
GCF15,2014-12-23 13:30,23,1174.5,1174.9,1174.4,1174.4,17
GCF15,2014-12-23 14:00,23,1174.2,1174.2,1172.1,1174,17
GCF15,2014-12-23 15:00,23,1174.4,1175.3,1174.4,1175,7
GCF15,2014-12-23 16:00,23,1177.1,1177.1,1177.1,1177.1,1
GCF15,2014-12-23 17:00,24,1176,1177.6,1175.9,1177.6,4
GCF15,2014-12-23 18:30,24,1177.7,1177.7,1177.7,1177.7,5
GCF15,2014-12-23 19:00,24,1176.8,1176.8,1176.8,1176.8,1
GCF15,2014-12-23 21:30,24,1177.9,1177.9,1177.6,1177.6,3
GCF15,2014-12-23 22:30,24,1177.6,1178.6,1177.6,1178.3,3
GCF15,2014-12-23 23:00,24,1178,1178.1,1178,1178.1,2
GCF15,2014-12-23 23:30,24,1178,1179.5,1178,1179.5,2
GCF15,2014-12-24 00:00,24,1178.8,1178.8,1178.8,1178.8,5
GCF15,2014-12-24 00:30,24,1179.2,1179.3,1179,1179,5
GCF15,2014-12-24 01:00,24,1179,1179,1178.8,1178.8,3
GCF15,2014-12-24 03:00,24,1180.8,1180.8,1179.6,1179.6,3
GCF15,2014-12-24 03:30,24,1178.9,1179.5,1178.9,1179.5,6
GCF15,2014-12-24 05:30,24,1176.4,1176.4,1176.4,1176.4,1
GCF15,2014-12-24 06:00,24,1176.9,1177.1,1176.9,1177.1,3
GCF15,2014-12-24 06:30,24,1177.6,1177.6,1177.6,1177.6,1
GCF15,2014-12-24 07:00,24,1177.2,1177.2,1177.1,1177.1,2
GCF15,2014-12-24 07:30,24,1174.8,1175.3,1174.8,1175.3,10
GCF15,2014-12-24 08:00,24,1174.8,1174.9,1173.1,1174.5,13
GCF15,2014-12-24 08:30,24,1173.4,1173.4,1173.1,1173.3,4
GCF15,2014-12-24 09:30,24,1174,1174,1173.8,1174,4
GCF15,2014-12-24 10:00,24,1174.5,1174.7,1174,1174,7
GCF15,2014-12-24 10:30,24,1174.1,1174.1,1174.1,1174.1,1
GCF15,2014-12-24 11:00,24,1173.4,1173.4,1173.4,1173.4,1
GCF15,2014-12-24 11:30,24,1173.5,1173.8,1173.5,1173.8,6
GCF15,2014-12-24 12:00,24,1173.9,1173.9,1173.9,1173.9,5
GCF15,2014-12-24 12:30,24,1174.3,1174.6,1174.3,1174.6,3
GCF15,2014-12-25 17:00,26,1178.5,1178.5,1176.3,1176.3,2
GCF15,2014-12-25 18:30,26,1177.3,1177.3,1177.3,1177.3,2
GCF15,2014-12-25 19:00,26,1182.5,1182.9,1182.5,1182.9,2
GCF15,2014-12-25 20:00,26,1183.2,1183.2,1183.2,1183.2,1
GCF15,2014-12-25 21:00,26,1184.7,1184.7,1183.5,1183.5,6
GCF15,2014-12-25 21:30,26,1184.7,1185.2,1184.7,1185.2,3
GCF15,2014-12-25 22:00,26,1183.6,1183.6,1183.5,1183.5,2
GCF15,2014-12-25 22:30,26,1183.1,1184.1,1183.1,1184.1,3
GCF15,2014-12-26 00:00,26,1184.6,1184.6,1184.6,1184.6,1
GCF15,2014-12-26 00:30,26,1187.4,1187.4,1186.9,1187.2,4
GCF15,2014-12-26 03:00,26,1185.6,1185.6,1185.6,1185.6,1
GCF15,2014-12-26 03:30,26,1186.9,1186.9,1186.9,1186.9,4
GCF15,2014-12-26 04:00,26,1186.9,1188.6,1186.9,1188.5,7
GCF15,2014-12-26 04:30,26,1189.2,1198.7,1189.2,1197.1,65
GCF15,2014-12-26 05:00,26,1197.4,1197.4,1195.3,1196.2,59
GCF15,2014-12-26 05:30,26,1196,1196,1196,1196,1
GCF15,2014-12-26 06:00,26,1198.8,1198.8,1197,1197.4,24
GCF15,2014-12-26 06:30,26,1197.1,1197.8,1196.2,1196.5,72
GCF15,2014-12-26 07:00,26,1196.7,1196.8,1193.6,1195,45
GCF15,2014-12-26 07:30,26,1195.5,1195.5,1194.3,1194.9,18
GCF15,2014-12-26 08:00,26,1195.5,1196.5,1195.5,1196.5,4
GCF15,2014-12-26 08:30,26,1194.4,1194.4,1193,1193.5,4
GCF15,2014-12-26 09:00,26,1193.6,1194.7,1192.4,1193,8
GCF15,2014-12-26 09:30,26,1194.1,1194.1,1194.1,1194.1,2
GCF15,2014-12-26 10:00,26,1193,1193.3,1193,1193.3,3
GCF15,2014-12-26 10:30,26,1195,1195,1195,1195,2
GCF15,2014-12-26 11:00,26,1195.2,1196.1,1195.2,1195.9,5
GCF15,2014-12-26 11:30,26,1196,1196.4,1195.2,1195.2,27
GCF15,2014-12-26 12:00,26,1195.6,1196.7,1195,1195,28
GCF15,2014-12-26 13:00,26,1195,1195,1195,1195,1
GCF15,2014-12-26 13:30,26,1194.7,1194.7,1194,1194,3
GCF15,2014-12-26 14:00,26,1193.4,1193.4,1193.4,1193.4,1
GCF15,2014-12-26 14:30,26,1194,1194,1194,1194,1
GCF15,2014-12-28 17:00,29,1195.6,1195.6,1195.6,1195.6,1
GCF15,2014-12-28 17:30,29,1194.8,1194.8,1194.8,1194.8,1
GCF15,2014-12-28 20:00,29,1195.9,1195.9,1195.6,1195.6,4
GCF15,2014-12-28 22:00,29,1194.4,1194.4,1194.4,1194.4,2
GCF15,2014-12-29 00:00,29,1195.2,1195.2,1195.2,1195.2,1
GCF15,2014-12-29 00:30,29,1195.9,1195.9,1195.9,1195.9,1
GCF15,2014-12-29 01:30,29,1196.2,1196.2,1196.2,1196.2,1
GCF15,2014-12-29 02:30,29,1194.8,1194.8,1194.8,1194.8,1
GCF15,2014-12-29 05:00,29,1193.7,1193.7,1193.7,1193.7,11
GCF15,2014-12-29 05:30,29,1193.6,1193.6,1192.8,1192.8,8
GCF15,2014-12-29 06:00,29,1191.6,1192.2,1191.6,1192.2,12
GCF15,2014-12-29 07:00,29,1193.5,1194.8,1193.4,1194.8,6
GCF15,2014-12-29 07:30,29,1194.9,1194.9,1193.5,1193.5,7
GCF15,2014-12-29 08:30,29,1191.4,1191.4,1187.5,1187.5,28
GCF15,2014-12-29 09:00,29,1186,1186.2,1184,1184,17
GCF15,2014-12-29 09:30,29,1182.3,1182.3,1181,1182,18
GCF15,2014-12-29 10:00,29,1180.5,1181,1178.5,1178.5,13
GCF15,2014-12-29 10:30,29,1179.6,1182.6,1179.6,1182,15
GCF15,2014-12-29 11:00,29,1180.8,1181.9,1180.4,1181.9,4
GCF15,2014-12-29 11:30,29,1183,1183.1,1182.5,1182.5,5
GCF15,2014-12-29 12:00,29,1182,1182,1181.6,1181.7,6
GCF15,2014-12-29 13:30,29,1181.9,1181.9,1181.9,1181.9,1
GCF15,2014-12-29 14:00,29,1181.4,1181.4,1181.4,1181.4,1
GCF15,2014-12-29 14:30,29,1182,1184,1182,1184,2
GCF15,2014-12-29 15:00,29,1183.8,1184,1183.8,1184,2
GCF15,2014-12-29 17:30,30,1181.4,1181.4,1181.4,1181.4,1
GCF15,2014-12-29 19:00,30,1184.3,1184.3,1184.3,1184.3,1
GCF15,2014-12-29 22:30,30,1188.5,1188.6,1188.5,1188.6,2
GCF15,2014-12-29 23:30,30,1188.1,1188.1,1188.1,1188.1,1
GCF15,2014-12-30 01:00,30,1187.4,1187.4,1187.4,1187.4,2
GCF15,2014-12-30 02:00,30,1188.6,1188.6,1188.6,1188.6,1
GCF15,2014-12-30 02:30,30,1188.6,1188.6,1188.6,1188.6,1
GCF15,2014-12-30 07:00,30,1192,1201.4,1192,1199.2,8
GCF15,2014-12-30 07:30,30,1198,1198,1198,1198,5
GCF15,2014-12-30 08:00,30,1197.4,1197.4,1197.1,1197.3,8
GCF15,2014-12-30 08:30,30,1196.7,1210.3,1196.7,1208.9,53
GCF15,2014-12-30 09:00,30,1205.7,1205.7,1205.7,1205.7,5
GCF15,2014-12-30 10:00,30,1206.7,1207.2,1204.7,1204.8,12
GCF15,2014-12-30 10:30,30,1202.6,1202.6,1202.6,1202.6,6
GCF15,2014-12-30 11:00,30,1204.1,1204.1,1204,1204,2
GCF15,2014-12-30 12:00,30,1203.6,1203.6,1203.6,1203.6,5
GCF15,2014-12-30 12:30,30,1200,1200.6,1200,1200.6,5
GCF15,2014-12-30 15:00,30,1198.9,1198.9,1198.9,1198.9,1
GCF15,2014-12-30 18:00,31,1199.2,1199.2,1199.2,1199.2,5
GCF15,2014-12-31 05:30,31,1196,1196,1196,1196,1
GCF15,2014-12-31 07:00,31,1197.6,1197.6,1196.3,1196.3,6
GCF15,2014-12-31 07:30,31,1197,1197,1196,1196,4
GCF15,2014-12-31 08:00,31,1195.9,1195.9,1195.9,1195.9,1
GCF15,2014-12-31 08:30,31,1194.7,1194.7,1193.6,1193.8,4
GCF15,2014-12-31 09:00,31,1195.9,1195.9,1193.8,1193.8,2
GCF15,2014-12-31 09:30,31,1190.9,1190.9,1183.2,1183.2,27
GCF15,2014-12-31 10:00,31,1184.7,1184.7,1183.5,1183.5,10
GCF15,2014-12-31 11:00,31,1188.3,1188.3,1188.1,1188.1,10
GCF15,2014-12-31 12:00,31,1187.2,1187.2,1184.1,1184.1,4
GCF15,2014-12-31 12:30,31,1183,1183,1183,1183,4
GCF15,2014-12-31 13:00,31,1182.7,1182.7,1182.7,1182.7,1
GCF15,2014-12-31 13:30,31,1183.6,1183.6,1183.6,1183.6,7
GCF15,2014-12-31 14:00,31,1183.8,1183.8,1183.8,1183.8,5
GCF15,2015-01-01 17:00,2,1184,1184.5,1184,1184.5,2
GCF15,2015-01-01 23:30,2,1185.5,1185.5,1185.5,1185.5,1
GCF15,2015-01-02 00:00,2,1186.3,1186.3,1186.3,1186.3,1
GCF15,2015-01-02 01:00,2,1184.6,1184.6,1184.6,1184.6,1
GCF15,2015-01-02 04:30,2,1182.1,1182.4,1182.1,1182.4,2
GCF15,2015-01-02 05:00,2,1181.6,1181.6,1181.6,1181.6,1
GCF15,2015-01-02 06:00,2,1179.5,1179.5,1179.5,1179.5,2
GCF15,2015-01-02 08:00,2,1169.6,1169.6,1169.5,1169.6,7
GCF15,2015-01-02 08:30,2,1170.8,1172.3,1170.8,1171.9,20
GCF15,2015-01-02 09:30,2,1181.9,1187.7,1181.9,1187.7,9
GCF15,2015-01-02 10:00,2,1189.5,1190,1187.9,1190,20
GCF15,2015-01-02 10:30,2,1191.1,1194.5,1191.1,1194.4,15
GCF15,2015-01-02 11:00,2,1189.7,1189.7,1189.6,1189.6,2
GCF15,2015-01-02 11:30,2,1186.5,1186.5,1186.5,1186.5,8
GCF15,2015-01-02 12:00,2,1186,1186,1185.9,1185.9,11
GCF15,2015-01-02 12:30,2,1184.6,1184.6,1182.1,1182.1,2
GCF15,2015-01-02 13:00,2,1182.5,1183.8,1182.3,1183.8,10
GCF15,2015-01-02 14:30,2,1185.9,1186.3,1185.7,1186.3,18
GCF15,2015-01-04 17:00,5,1180.3,1180.3,1180.1,1180.1,5
GCF15,2015-01-04 18:00,5,1183.3,1183.4,1183.3,1183.3,10
GCF15,2015-01-04 18:30,5,1188.2,1188.2,1188.2,1188.2,1
GCF15,2015-01-04 20:30,5,1193,1193,1192.9,1192.9,2
GCF15,2015-01-04 23:30,5,1194.4,1194.4,1194.4,1194.4,3
GCF15,2015-01-05 01:00,5,1196,1197,1196,1197,8
GCF15,2015-01-05 03:30,5,1195,1195,1195,1195,1
GCF15,2015-01-05 04:00,5,1193.5,1193.5,1193.5,1193.5,3
GCF15,2015-01-05 05:00,5,1190.5,1190.5,1190.5,1190.5,1
GCF15,2015-01-05 07:00,5,1188.4,1194.8,1188.4,1194.8,10
GCF15,2015-01-05 07:30,5,1194.3,1196.1,1194.3,1196.1,2
GCF15,2015-01-05 09:30,5,1202,1202,1201,1201,11
GCF15,2015-01-05 10:00,5,1196.8,1196.8,1196.8,1196.8,1
GCF15,2015-01-05 10:30,5,1195.3,1195.3,1195.3,1195.3,1
GCF15,2015-01-05 12:00,5,1200.5,1203.8,1200.4,1203.8,11
GCF15,2015-01-05 12:30,5,1202,1202,1202,1202,1
GCF15,2015-01-05 14:00,5,1205.1,1205.1,1205.1,1205.1,3
GCF15,2015-01-05 14:30,5,1206.9,1206.9,1206.9,1206.9,1
GCF15,2015-01-05 15:00,5,1205,1205.5,1205,1205.5,4
GCF15,2015-01-05 19:30,6,1203.5,1203.5,1203.5,1203.5,5
GCF15,2015-01-05 20:00,6,1204.2,1204.2,1204.2,1204.2,1
GCF15,2015-01-05 21:00,6,1205,1205,1205,1205,2
GCF15,2015-01-05 22:00,6,1206.9,1208,1206.9,1208,3
GCF15,2015-01-05 23:30,6,1205.9,1205.9,1205.9,1205.9,1
GCF15,2015-01-06 00:30,6,1208,1208.5,1207.7,1208.1,5
GCF15,2015-01-06 01:30,6,1209.8,1209.8,1209.8,1209.8,5
GCF15,2015-01-06 02:00,6,1208.6,1208.6,1206.7,1206.7,7
GCF15,2015-01-06 02:30,6,1207.4,1209.7,1207.4,1209.7,9
GCF15,2015-01-06 03:00,6,1212.5,1213.2,1212.5,1213.2,11
GCF15,2015-01-06 06:30,6,1208.4,1208.4,1208.4,1208.4,1
GCF15,2015-01-06 07:00,6,1211,1211,1211,1211,1
GCF15,2015-01-06 07:30,6,1210.8,1210.8,1210.8,1210.8,2
GCF15,2015-01-06 08:00,6,1209.3,1209.3,1209.3,1209.3,1
GCF15,2015-01-06 10:00,6,1209.8,1209.8,1209.8,1209.8,1
GCF15,2015-01-06 10:30,6,1215,1220,1215,1219.7,7
GCF15,2015-01-06 13:00,6,1216.9,1216.9,1216.8,1216.8,10
GCF15,2015-01-06 14:30,6,1219,1219,1218.6,1218.6,3
GCF15,2015-01-06 17:00,7,1219.2,1219.2,1219.2,1219.2,2
GCF15,2015-01-06 17:30,7,1217.7,1217.7,1217.7,1217.7,2
GCF15,2015-01-06 18:30,7,1217.5,1217.5,1217.5,1217.5,2
GCF15,2015-01-06 20:00,7,1216.6,1216.6,1216.6,1216.6,4
GCF15,2015-01-06 21:30,7,1214.9,1214.9,1214.9,1214.9,1
GCF15,2015-01-07 00:30,7,1214.7,1214.7,1214.7,1214.7,1
GCF15,2015-01-07 01:00,7,1213.7,1213.7,1213.7,1213.7,1
GCF15,2015-01-07 02:00,7,1213.9,1213.9,1213.9,1213.9,1
GCF15,2015-01-07 03:30,7,1217.4,1217.4,1216.5,1216.5,7
GCF15,2015-01-07 07:00,7,1211.8,1211.8,1211.8,1211.8,1
GCF15,2015-01-07 08:30,7,1212.1,1212.1,1212.1,1212.1,1
GCF15,2015-01-07 09:00,7,1212.5,1212.5,1211.8,1211.8,2
GCF15,2015-01-07 12:00,7,1213,1213,1213,1213,2
GCF15,2015-01-07 14:00,7,1215,1215,1215,1215,2
GCF15,2015-01-07 22:30,8,1207,1207.2,1207,1207.1,7
GCF15,2015-01-07 23:00,8,1208.2,1208.2,1208.2,1208.2,5
GCF15,2015-01-08 02:30,8,1206.8,1206.8,1206.8,1206.8,1
GCF15,2015-01-08 04:00,8,1207,1207,1207,1207,1
GCF15,2015-01-08 05:30,8,1206.7,1206.7,1206.3,1206.3,4
GCF15,2015-01-08 06:30,8,1210.5,1210.5,1210.5,1210.5,25
GCF15,2015-01-08 07:00,8,1209.5,1209.5,1209.4,1209.4,25
GCF15,2015-01-08 08:30,8,1215.7,1215.7,1215.7,1215.7,6
GCF15,2015-01-08 09:30,8,1215.1,1215.1,1214.2,1214.2,6
GCF15,2015-01-08 13:00,8,1207.5,1207.5,1207.5,1207.5,1
GCF15,2015-01-08 14:30,8,1206.7,1206.7,1206.7,1206.7,1
GCF15,2015-01-08 15:00,8,1208.7,1208.7,1208.7,1208.7,6
GCF15,2015-01-08 21:30,9,1211.1,1211.1,1211.1,1211.1,4
GCF15,2015-01-09 03:00,9,1211.1,1211.1,1211.1,1211.1,1
GCF15,2015-01-09 03:30,9,1210.3,1210.3,1210.3,1210.3,3
GCF15,2015-01-09 07:30,9,1211.5,1215.8,1211.5,1214.6,6
GCF15,2015-01-09 08:00,9,1214.2,1214.2,1213.2,1213.2,2
GCF15,2015-01-09 08:30,9,1213.6,1213.6,1213.6,1213.6,5
GCF15,2015-01-09 09:30,9,1220.2,1220.2,1219.2,1219.2,3
GCF15,2015-01-09 13:00,9,1220.2,1220.2,1219.5,1219.5,2
GCF15,2015-01-11 17:00,12,1224.2,1224.2,1224.2,1224.2,10
GCF15,2015-01-11 17:30,12,1226.1,1226.1,1226.1,1226.1,1
GCF15,2015-01-12 02:00,12,1220,1220,1220,1220,5
GCF15,2015-01-12 02:30,12,1221.5,1221.5,1221.5,1221.5,5
GCF15,2015-01-12 06:00,12,1221.3,1221.3,1221.3,1221.3,5
GCF15,2015-01-12 07:00,12,1219.1,1222.2,1219.1,1222.2,12
GCF15,2015-01-12 12:00,12,1232.2,1232.4,1232.2,1232.2,7
GCF15,2015-01-12 12:30,12,1232.9,1234.4,1232.9,1234.4,5
GCF15,2015-01-12 14:30,12,1233.3,1233.3,1233.3,1233.3,1
GCF15,2015-01-12 21:00,13,1239.2,1239.3,1239.2,1239.3,3
GCF15,2015-01-13 02:00,13,1239.1,1239.1,1239.1,1239.1,8
GCF15,2015-01-13 08:00,13,1238.1,1238.1,1237.6,1237.6,2
GCF15,2015-01-13 10:00,13,1235.2,1235.4,1235.2,1235.4,3
GCF15,2015-01-13 10:30,13,1239,1239,1239,1239,1
GCF15,2015-01-13 11:30,13,1237.4,1237.4,1237.4,1237.4,1
GCF15,2015-01-13 12:30,13,1232.8,1232.8,1232.8,1232.8,1
GCF15,2015-01-13 13:00,13,1230.3,1230.3,1230.3,1230.3,1
GCF15,2015-01-13 19:00,14,1229.6,1229.6,1229.6,1229.6,1
GCF15,2015-01-13 20:00,14,1226.6,1226.6,1226.6,1226.6,1
GCF15,2015-01-13 21:00,14,1228.4,1228.5,1228.4,1228.5,4
GCF15,2015-01-14 03:30,14,1225.6,1225.6,1225.6,1225.6,1
GCF15,2015-01-14 07:30,14,1238.4,1238.4,1236.8,1236.8,2
GCF15,2015-01-14 08:00,14,1241.4,1243.8,1241,1241,3
GCF15,2015-01-14 08:30,14,1237.8,1237.8,1237.4,1237.4,2
GCF15,2015-01-14 09:00,14,1238.4,1238.4,1238.4,1238.4,1
GCF15,2015-01-14 09:30,14,1239,1239,1239,1239,1
GCF15,2015-01-14 10:00,14,1237.5,1237.5,1237.5,1237.5,1
GCF15,2015-01-14 10:30,14,1238.3,1238.3,1238.3,1238.3,1
GCF15,2015-01-14 12:30,14,1234.6,1234.6,1234.6,1234.6,1
GCF15,2015-01-14 14:00,14,1232.7,1232.7,1232.7,1232.7,1
GCF15,2015-01-14 14:30,14,1230.3,1230.3,1230.3,1230.3,1
GCF15,2015-01-14 17:30,15,1231.5,1231.5,1230.7,1230.7,12
GCF15,2015-01-14 19:00,15,1228.2,1228.2,1227.9,1227.9,5
GCF15,2015-01-15 00:30,15,1228.1,1228.1,1228.1,1228.1,2
GCF15,2015-01-15 03:00,15,1227.3,1227.3,1227.3,1227.3,1
GCF15,2015-01-15 04:00,15,1238.8,1238.8,1238.8,1238.8,7
GCF15,2015-01-15 04:30,15,1248.3,1250,1248.3,1250,14
GCF15,2015-01-15 05:00,15,1253.5,1253.5,1253.5,1253.5,1
GCF15,2015-01-15 06:00,15,1251.5,1251.5,1251.5,1251.5,1
GCF15,2015-01-15 06:30,15,1250.1,1250.1,1250.1,1250.1,1
GCF15,2015-01-15 07:00,15,1254.5,1254.5,1254.5,1254.5,1
GCF15,2015-01-15 07:30,15,1255.2,1255.2,1255.2,1255.2,3
GCF15,2015-01-15 08:00,15,1251.5,1251.9,1251.5,1251.9,29
GCF15,2015-01-15 08:30,15,1255.2,1259.1,1255.2,1255.7,4
GCF15,2015-01-15 09:00,15,1261.3,1261.3,1258.2,1258.2,3
GCF15,2015-01-15 09:30,15,1256.3,1256.3,1256.3,1256.3,1
GCF15,2015-01-15 10:00,15,1261.4,1265,1261.4,1263.4,5
GCF15,2015-01-15 10:30,15,1261.9,1261.9,1260.5,1260.5,3
GCF15,2015-01-15 11:00,15,1263.6,1263.6,1263.6,1263.6,1
GCF15,2015-01-15 12:00,15,1263.2,1263.2,1262.2,1262.2,2
GCF15,2015-01-15 12:30,15,1264.5,1264.5,1263,1263,2
GCF15,2015-01-15 14:00,15,1258,1258,1258,1258,2
GCF15,2015-01-15 15:00,15,1259,1259,1259,1259,2
GCF15,2015-01-16 02:30,16,1256.1,1256.1,1256.1,1256.1,1
GCF15,2015-01-16 03:30,16,1260.6,1260.6,1259.3,1259.3,2
GCF15,2015-01-16 04:30,16,1258.3,1258.4,1258.3,1258.4,2
GCF15,2015-01-16 06:00,16,1261.9,1261.9,1261.9,1261.9,1
GCF15,2015-01-16 06:30,16,1262.5,1262.5,1262.2,1262.2,2
GCF15,2015-01-16 08:00,16,1267.1,1267.1,1266.3,1266.3,4
GCF15,2015-01-16 08:30,16,1268.3,1270.9,1268.3,1270.9,4
GCF15,2015-01-16 09:00,16,1275.7,1278.4,1274.5,1274.5,4
GCF15,2015-01-16 10:00,16,1272.2,1277.1,1272.2,1277.1,6
GCF15,2015-01-16 10:30,16,1279.7,1279.7,1278.6,1278.6,3
GCF15,2015-01-16 12:00,16,1276.7,1276.8,1276.7,1276.8,5
GCF15,2015-01-16 12:30,16,1277.9,1277.9,1276.5,1276.5,5
GCF15,2015-01-16 14:00,16,1275.8,1275.8,1274.8,1274.8,3
GCF15,2015-01-16 15:30,16,1279.7,1279.7,1279.7,1279.7,1
GCF15,2015-01-18 18:00,20,1278.9,1278.9,1278.9,1278.9,1
GCF15,2015-01-18 20:00,20,1277.2,1278.1,1277.2,1278.1,5
GCF15,2015-01-19 02:00,20,1277.4,1277.4,1277.4,1277.4,4
GCF15,2015-01-19 02:30,20,1277.4,1277.4,1277.4,1277.4,3
GCF15,2015-01-19 03:00,20,1274.9,1274.9,1274.9,1274.9,1
GCF15,2015-01-19 08:30,20,1276.5,1276.5,1276.5,1276.5,1
GCF15,2015-01-19 09:00,20,1274.6,1274.6,1273.8,1273.8,2
GCF15,2015-01-19 10:30,20,1276.6,1276.6,1276.6,1276.6,1
GCF15,2015-01-19 21:30,20,1277.2,1277.5,1277.2,1277.5,3
GCF15,2015-01-20 02:30,20,1286.8,1287.1,1286.8,1287.1,2
GCF15,2015-01-20 03:30,20,1292.5,1292.6,1292.5,1292.6,6
GCF15,2015-01-20 04:00,20,1291.9,1291.9,1291.9,1291.9,1
GCF15,2015-01-20 05:00,20,1289.8,1289.8,1289.8,1289.8,1
GCF15,2015-01-20 07:00,20,1285.6,1285.6,1285.6,1285.6,1
GCF15,2015-01-20 09:00,20,1290.5,1290.5,1290.2,1290.3,8
GCF15,2015-01-20 09:30,20,1291.6,1293.6,1291,1291.1,17
GCF15,2015-01-20 10:00,20,1292.1,1293.7,1291.2,1292,13
GCF15,2015-01-20 10:30,20,1293.3,1297,1293.3,1296.1,15
GCF15,2015-01-20 11:00,20,1295,1297.3,1295,1295.8,8
GCF15,2015-01-20 11:30,20,1295.3,1295.3,1293.6,1293.9,22
GCF15,2015-01-20 12:00,20,1294.2,1294.8,1294.2,1294.7,11
GCF15,2015-01-20 12:30,20,1293.3,1293.4,1292,1292.2,9
GCF15,2015-01-20 13:00,20,1291.9,1291.9,1287.1,1290.8,11
GCF15,2015-01-20 15:00,20,1293.4,1293.5,1292.9,1293,4
GCF15,2015-01-20 15:30,20,1295.1,1295.6,1295.1,1295.6,3
GCF15,2015-01-20 16:00,20,1295.4,1295.4,1294,1294.1,4
GCF15,2015-01-20 17:00,21,1295.2,1295.2,1293.5,1293.6,7
GCF15,2015-01-20 19:00,21,1293.6,1294,1293.6,1294,2
GCF15,2015-01-20 23:00,21,1299.1,1299.4,1299.1,1299.4,4
GCF15,2015-01-20 23:30,21,1298.9,1299,1298.9,1299,3
GCF15,2015-01-21 01:00,21,1300.6,1300.6,1300.6,1300.6,8
GCF15,2015-01-21 05:00,21,1297.8,1297.9,1297.8,1297.9,5
GCF15,2015-01-21 07:00,21,1302.7,1302.7,1302.7,1302.7,2
GCF15,2015-01-21 07:30,21,1303.5,1303.5,1301.5,1301.5,6
GCF15,2015-01-21 09:00,21,1292.7,1294.6,1286.7,1287.6,41
GCF15,2015-01-21 23:00,22,1293.2,1293.2,1293.2,1293.2,1
GCF15,2015-01-22 00:00,22,1287.7,1287.7,1286.9,1286.9,4
GCF15,2015-01-22 00:30,22,1285.8,1285.8,1285.8,1285.8,3
GCF15,2015-01-22 06:30,22,1283.5,1283.6,1283.5,1283.6,10
GCF15,2015-01-22 08:00,22,1302.1,1302.1,1302.1,1302.1,2
GCF15,2015-01-22 08:30,22,1298.7,1298.7,1298.7,1298.7,2
GCF15,2015-01-22 12:00,22,1300.7,1300.7,1300.7,1300.7,36
GCF15,2015-01-22 21:00,23,1299.8,1299.8,1298.6,1298.7,21
GCF15,2015-01-26 01:30,26,1289.5,1290.6,1289.5,1290.6,2
GCF15,2015-01-26 11:00,26,1279.4,1279.4,1279.4,1279.4,1
GCF15,2015-01-26 11:30,26,1281.4,1281.4,1281.4,1281.4,2
GCF15,2015-01-26 20:00,27,1277.2,1277.2,1277.2,1277.2,1
GCF15,2015-01-27 07:00,27,1283.8,1283.8,1283.7,1283.7,2
GCF15,2015-01-27 07:30,27,1285.2,1287.9,1285.2,1287.9,2
GCF15,2015-01-27 08:30,27,1286.4,1288.3,1286.3,1288.3,13
GCF15,2015-01-27 09:00,27,1288.4,1288.8,1288.4,1288.8,2
GCF15,2015-01-28 07:30,28,1285.9,1285.9,1285.9,1285.9,10
GCF15,2015-01-28 09:00,28,1286.8,1286.8,1286.7,1286.7,10
GCF15,2015-01-28 11:30,28,1286.6,1286.6,1286.6,1286.6,12