GCF14,2013-10-31 06:30,31,1332.9,1332.9,1329.5,1329.5,2
GCF14,2013-10-31 07:00,31,1328.5,1328.5,1328.5,1328.5,2
GCF14,2013-10-31 08:00,31,1326.7,1326.7,1326.7,1326.7,1
GCF14,2013-10-31 10:00,31,1325.2,1325.2,1325.2,1325.2,1
GCF14,2013-10-31 12:00,31,1323.3,1323.3,1323.3,1323.3,1
GCF14,2013-11-01 02:30,1,1325,1325,1325,1325,1
GCF14,2013-11-01 03:30,1,1323.2,1323.2,1323.2,1323.2,1
GCF14,2013-11-01 06:30,1,1317.2,1317.2,1317.2,1317.2,1
GCF14,2013-11-03 17:00,4,1313.6,1313.6,1313.6,1313.6,2
GCF14,2013-11-04 12:30,4,1315.6,1315.6,1315.6,1315.6,1
GCF14,2013-11-04 15:00,4,1313.9,1313.9,1313.9,1313.9,1
GCF14,2013-11-05 00:30,5,1316.5,1316.5,1316.5,1316.5,20
GCF14,2013-11-05 03:30,5,1312.6,1312.6,1312.6,1312.6,1
GCF14,2013-11-05 04:30,5,1311.6,1311.6,1311.6,1311.6,1
GCF14,2013-11-05 05:30,5,1311.8,1311.8,1311.8,1311.8,1
GCF14,2013-11-05 09:30,5,1309.8,1309.8,1309.8,1309.8,1
GCF14,2013-11-05 12:00,5,1308.6,1308.6,1308.6,1308.6,1
GCF14,2013-11-06 01:00,6,1313.8,1313.8,1313.8,1313.8,1
GCF14,2013-11-06 03:00,6,1317.9,1317.9,1317.9,1317.9,1
GCF14,2013-11-06 05:00,6,1320.9,1320.9,1319.6,1319.6,3
GCF14,2013-11-06 07:00,6,1318.9,1319.4,1318.9,1319.4,3
GCF14,2013-11-06 08:00,6,1317.8,1317.8,1317.3,1317.3,2
GCF14,2013-11-06 08:30,6,1318.2,1318.2,1318.2,1318.2,1
GCF14,2013-11-06 12:30,6,1317.7,1317.7,1317.4,1317.4,4
GCF14,2013-11-06 13:30,6,1317.5,1317.5,1317.2,1317.2,4
GCF14,2013-11-06 15:00,6,1318.3,1318.3,1318.3,1318.3,2
GCF14,2013-11-07 00:30,7,1319.2,1319.2,1319.2,1319.2,1
GCF14,2013-11-07 01:00,7,1318.2,1318.2,1318.2,1318.2,1
GCF14,2013-11-07 06:30,7,1315.5,1325.5,1315.5,1325.5,6
GCF14,2013-11-07 07:00,7,1323.1,1323.1,1316.7,1316.7,2
GCF14,2013-11-07 07:30,7,1312.3,1312.3,1298.1,1304.6,24
GCF14,2013-11-07 08:00,7,1303.5,1308.6,1303.5,1306,7
GCF14,2013-11-07 08:30,7,1307.5,1307.5,1306.6,1306.7,6
GCF14,2013-11-07 09:00,7,1308.5,1308.5,1308.3,1308.3,2
GCF14,2013-11-07 14:30,7,1305.1,1305.1,1305.1,1305.1,1
GCF14,2013-11-07 17:00,8,1307.7,1307.7,1307.7,1307.7,1
GCF14,2013-11-07 19:00,8,1307.7,1308.8,1307.7,1308.8,2
GCF14,2013-11-07 21:00,8,1309,1309,1309,1309,1
GCF14,2013-11-07 22:00,8,1309,1309,1309,1309,1
GCF14,2013-11-08 01:30,8,1309.5,1309.5,1309.5,1309.5,2
GCF14,2013-11-08 07:30,8,1300,1300,1292,1292,6
GCF14,2013-11-08 08:00,8,1293,1295,1289,1289,9
GCF14,2013-11-08 08:30,8,1288,1288.8,1285,1286.7,5
GCF14,2013-11-08 09:00,8,1287.1,1287.1,1283.1,1283.1,4
GCF14,2013-11-08 09:30,8,1282,1286.1,1282,1286.1,2
GCF14,2013-11-08 11:30,8,1284.7,1284.7,1284.7,1284.7,1
GCF14,2013-11-08 12:00,8,1284.9,1284.9,1284.9,1284.9,1
GCF14,2013-11-08 15:00,8,1288.2,1288.2,1288.2,1288.2,2
GCF14,2013-11-10 17:30,11,1287,1287,1287,1287,1
GCF14,2013-11-10 20:30,11,1286.5,1286.5,1286.5,1286.5,1
GCF14,2013-11-10 21:00,11,1287,1287,1287,1287,1
GCF14,2013-11-10 21:30,11,1287.5,1288,1287.5,1288,2
GCF14,2013-11-10 22:00,11,1286.5,1286.5,1286.5,1286.5,1
GCF14,2013-11-11 04:00,11,1281.8,1281.8,1281.8,1281.8,1
GCF14,2013-11-11 08:30,11,1281.8,1281.8,1281.8,1281.8,1
GCF14,2013-11-11 19:30,12,1281,1281,1281,1281,3
GCF14,2013-11-11 21:00,12,1277.9,1277.9,1277.9,1277.9,1
GCF14,2013-11-12 01:00,12,1280,1280,1280,1280,3
GCF14,2013-11-12 01:30,12,1282.6,1282.6,1282.5,1282.5,4
GCF14,2013-11-12 02:00,12,1280.5,1280.5,1280.4,1280.4,5
GCF14,2013-11-12 03:30,12,1279.3,1279.3,1279.3,1279.3,1
GCF14,2013-11-12 05:00,12,1280.9,1280.9,1280.7,1280.7,2
GCF14,2013-11-12 05:30,12,1279.1,1279.1,1279.1,1279.1,1
GCF14,2013-11-12 07:00,12,1283.2,1284.3,1282.9,1284.3,5
GCF14,2013-11-12 09:00,12,1280.1,1280.1,1280,1280,5
GCF14,2013-11-12 10:00,12,1275,1275,1273.7,1273.9,22
GCF14,2013-11-12 10:30,12,1274.1,1274.3,1274.1,1274.3,20
GCF14,2013-11-12 11:00,12,1277.3,1277.4,1277.3,1277.4,4
GCF14,2013-11-12 11:30,12,1276,1276,1276,1276,1
GCF14,2013-11-12 12:00,12,1274.5,1274.5,1271.6,1271.6,2
GCF14,2013-11-12 12:30,12,1271.2,1272.2,1271.2,1272.2,2
GCF14,2013-11-12 13:00,12,1270.2,1270.2,1270.2,1270.2,1
GCF14,2013-11-12 13:30,12,1264.6,1265.1,1261.8,1265.1,7
GCF14,2013-11-12 14:00,12,1265.3,1265.8,1265.3,1265.8,5
GCF14,2013-11-12 14:30,12,1267.1,1267.1,1267.1,1267.1,4
GCF14,2013-11-12 20:30,13,1269.2,1269.3,1269.2,1269.3,4
GCF14,2013-11-12 21:30,13,1269.6,1269.6,1269.6,1269.6,1
GCF14,2013-11-13 01:00,13,1272.7,1272.7,1272.7,1272.7,2
GCF14,2013-11-13 02:00,13,1275.6,1275.6,1275.6,1275.6,1
GCF14,2013-11-13 09:00,13,1273.4,1273.4,1272,1272,2
GCF14,2013-11-13 09:30,13,1273.8,1273.8,1273.8,1273.8,1
GCF14,2013-11-13 10:00,13,1275.9,1275.9,1275.9,1275.9,1
GCF14,2013-11-13 10:30,13,1276.1,1276.1,1276.1,1276.1,1
GCF14,2013-11-13 12:30,13,1268.2,1268.2,1268.2,1268.2,1
GCF14,2013-11-13 13:30,13,1272.5,1272.5,1272.5,1272.5,1
GCF14,2013-11-13 15:30,13,1275.3,1275.3,1275.3,1275.3,1
GCF14,2013-11-13 21:00,14,1284,1285,1284,1285,2
GCF14,2013-11-13 22:30,14,1286,1286,1286,1286,1
GCF14,2013-11-13 23:30,14,1288,1288,1288,1288,1
GCF14,2013-11-14 03:30,14,1284,1284,1284,1284,5
GCF14,2013-11-14 06:00,14,1281.8,1281.8,1281.8,1281.8,1
GCF14,2013-11-14 06:30,14,1279.2,1279.2,1278.9,1278.9,4
GCF14,2013-11-14 07:00,14,1280.2,1280.9,1280.2,1280.9,3
GCF14,2013-11-14 09:00,14,1287.8,1293.8,1287.8,1292,8
GCF14,2013-11-14 09:30,14,1287,1291.6,1287,1290.5,7
GCF14,2013-11-14 11:00,14,1288.3,1288.3,1288.3,1288.3,1
GCF14,2013-11-14 12:00,14,1287.2,1287.2,1287.2,1287.2,1
GCF14,2013-11-14 12:30,14,1285,1285.9,1285,1285.7,16
GCF14,2013-11-14 15:00,14,1287.3,1287.3,1287.3,1287.3,4
GCF14,2013-11-14 19:30,15,1287.5,1287.5,1287.5,1287.5,4
GCF14,2013-11-14 20:00,15,1290.2,1290.2,1290.2,1290.2,5
GCF14,2013-11-14 23:30,15,1288.2,1288.2,1288.2,1288.2,1
GCF14,2013-11-15 00:00,15,1287.3,1287.3,1287.3,1287.3,1
GCF14,2013-11-15 04:30,15,1282.7,1282.7,1282.7,1282.7,10
GCF14,2013-11-15 08:30,15,1288,1288,1288,1288,5
GCF14,2013-11-15 09:30,15,1286.9,1286.9,1286.9,1286.9,1
GCF14,2013-11-15 10:30,15,1289.8,1289.8,1289.8,1289.8,1
GCF14,2013-11-15 12:30,15,1287.2,1287.2,1287.2,1287.2,3
GCF14,2013-11-15 14:00,15,1288.3,1288.3,1288.3,1288.3,2
GCF14,2013-11-17 18:30,18,1287.1,1287.1,1287.1,1287.1,1
GCF14,2013-11-17 19:30,18,1285,1285,1285,1285,1
GCF14,2013-11-17 20:00,18,1285.6,1285.6,1285.6,1285.6,1
GCF14,2013-11-18 01:00,18,1287.9,1287.9,1287.9,1287.9,1
GCF14,2013-11-18 02:00,18,1284.4,1284.4,1284.4,1284.4,1
GCF14,2013-11-18 04:00,18,1285.1,1285.1,1285.1,1285.1,1
GCF14,2013-11-18 05:30,18,1284.1,1284.1,1284.1,1284.1,1
GCF14,2013-11-18 06:00,18,1282.6,1282.6,1282.6,1282.6,1
GCF14,2013-11-18 07:00,18,1278.2,1278.2,1278,1278,2
GCF14,2013-11-18 07:30,18,1280.8,1281.3,1280.8,1281.3,13
GCF14,2013-11-18 08:00,18,1283.6,1283.6,1283.6,1283.6,1
GCF14,2013-11-18 08:30,18,1283.6,1283.6,1283.2,1283.2,2
GCF14,2013-11-18 09:00,18,1281,1281,1281,1281,1
GCF14,2013-11-18 10:00,18,1279.8,1279.8,1279.8,1279.8,1
GCF14,2013-11-18 10:30,18,1273.5,1273.5,1273.5,1273.5,10
GCF14,2013-11-18 12:00,18,1273.3,1273.3,1273,1273,2
GCF14,2013-11-18 18:30,19,1275,1275,1274.9,1274.9,2
GCF14,2013-11-18 19:30,19,1272.8,1272.8,1272.8,1272.8,1
GCF14,2013-11-18 20:30,19,1273.9,1273.9,1273.9,1273.9,1
GCF14,2013-11-19 00:00,19,1271.3,1271.3,1271.3,1271.3,1
GCF14,2013-11-19 01:00,19,1272.2,1272.2,1272.2,1272.2,1
GCF14,2013-11-19 04:00,19,1274.6,1274.6,1274.6,1274.6,1
GCF14,2013-11-19 05:30,19,1274.3,1274.3,1274.3,1274.3,1
GCF14,2013-11-19 06:00,19,1276.7,1276.7,1276.3,1276.3,2
GCF14,2013-11-19 06:30,19,1275.6,1275.6,1275.6,1275.6,1
GCF14,2013-11-19 07:00,19,1274.4,1275.3,1274.4,1275.3,2
GCF14,2013-11-19 08:00,19,1274.1,1274.2,1273.7,1274.2,4
GCF14,2013-11-19 08:30,19,1274.9,1275,1274.9,1275,2
GCF14,2013-11-19 10:30,19,1276.3,1276.3,1276.3,1276.3,1
GCF14,2013-11-19 12:30,19,1274.9,1275,1274.7,1274.7,3
GCF14,2013-11-19 13:00,19,1273.7,1273.7,1273.7,1273.7,1
GCF14,2013-11-19 13:30,19,1274.6,1274.6,1274.6,1274.6,1
GCF14,2013-11-19 23:00,20,1273.9,1273.9,1273.9,1273.9,1
GCF14,2013-11-20 04:00,20,1271.6,1271.6,1271.6,1271.6,1
GCF14,2013-11-20 05:00,20,1270.7,1270.7,1269,1269,3
GCF14,2013-11-20 05:30,20,1264.2,1264.2,1263.8,1263.8,2
GCF14,2013-11-20 06:00,20,1263.9,1265,1263.9,1264.4,42
GCF14,2013-11-20 06:30,20,1265,1265,1262.3,1262.3,3
GCF14,2013-11-20 07:00,20,1260.8,1263.5,1260.8,1260.9,9
GCF14,2013-11-20 07:30,20,1259.1,1263,1259.1,1263,3
GCF14,2013-11-20 08:30,20,1258,1258,1256,1256,2
GCF14,2013-11-20 09:00,20,1256.4,1267.6,1256.4,1267.6,9
GCF14,2013-11-20 09:30,20,1266.3,1266.3,1264,1264,4
GCF14,2013-11-20 10:00,20,1263.3,1263.3,1262.8,1262.8,2
GCF14,2013-11-20 10:30,20,1262,1262.5,1262,1262.5,2
GCF14,2013-11-20 11:30,20,1260.5,1260.5,1260.5,1260.5,2
GCF14,2013-11-20 13:00,20,1250.1,1258.9,1247.6,1251.3,10
GCF14,2013-11-20 13:30,20,1245.4,1245.4,1240.9,1241.2,6
GCF14,2013-11-20 14:00,20,1242.5,1244.4,1242.5,1244.4,4
GCF14,2013-11-20 14:30,20,1244.4,1245,1244.2,1245,3
GCF14,2013-11-20 17:30,21,1246.5,1246.5,1246.5,1246.5,1
GCF14,2013-11-20 18:00,21,1246.4,1246.4,1245.7,1245.7,4
GCF14,2013-11-20 19:30,21,1247,1247,1247,1247,1
GCF14,2013-11-20 20:00,21,1247.1,1247.1,1247.1,1247.1,1
GCF14,2013-11-20 20:30,21,1248,1248,1248,1248,1
GCF14,2013-11-20 21:00,21,1248.2,1248.2,1247.7,1247.7,3
GCF14,2013-11-20 21:30,21,1247.5,1247.5,1247.5,1247.5,1
GCF14,2013-11-21 00:00,21,1247.3,1247.3,1247.3,1247.3,1
GCF14,2013-11-21 02:00,21,1244.5,1246,1244,1246,5
GCF14,2013-11-21 02:30,21,1247,1247,1247,1247,1
GCF14,2013-11-21 03:00,21,1248,1248,1247.1,1247.1,30
GCF14,2013-11-21 03:30,21,1246.4,1246.4,1246.4,1246.4,1
GCF14,2013-11-21 04:00,21,1248.6,1248.6,1248.6,1248.6,4
GCF14,2013-11-21 05:00,21,1246.9,1247.2,1246.9,1247.2,3
GCF14,2013-11-21 07:30,21,1246.1,1246.1,1245,1245,3
GCF14,2013-11-21 08:00,21,1241.5,1242,1240.8,1241.1,6
GCF14,2013-11-21 08:30,21,1240.5,1240.5,1236.8,1239.8,18
GCF14,2013-11-21 09:00,21,1239.8,1243.8,1239.2,1239.2,57
GCF14,2013-11-21 10:00,21,1241.9,1241.9,1241.9,1241.9,1
GCF14,2013-11-21 10:30,21,1242.1,1242.1,1239.9,1239.9,2
GCF14,2013-11-21 11:30,21,1245.9,1245.9,1244.8,1244.8,4
GCF14,2013-11-21 12:00,21,1244.7,1244.9,1243.9,1244.9,3
GCF14,2013-11-21 12:30,21,1243.9,1243.9,1242.5,1242.5,4
GCF14,2013-11-21 13:30,21,1243.8,1243.8,1243.8,1243.8,1
GCF14,2013-11-21 15:00,21,1242,1242,1242,1242,2
GCF14,2013-11-21 16:00,21,1242.1,1242.1,1242.1,1242.1,2
GCF14,2013-11-21 20:00,22,1245.3,1245.3,1244.7,1244.7,13
GCF14,2013-11-21 20:30,22,1245.1,1245.1,1245.1,1245.1,5
GCF14,2013-11-21 21:00,22,1244.6,1244.6,1244.6,1244.6,2
GCF14,2013-11-21 22:30,22,1242.7,1242.9,1242.7,1242.9,2
GCF14,2013-11-22 00:30,22,1245.1,1245.1,1245.1,1245.1,1
GCF14,2013-11-22 01:00,22,1244.5,1244.5,1244.5,1244.5,3
GCF14,2013-11-22 02:00,22,1244.2,1244.2,1244.2,1244.2,1
GCF14,2013-11-22 03:00,22,1244.9,1244.9,1244.9,1244.9,1
GCF14,2013-11-22 04:00,22,1243.7,1243.7,1241.4,1241.4,5
GCF14,2013-11-22 04:30,22,1242.7,1242.7,1242.7,1242.7,2
GCF14,2013-11-22 05:00,22,1241.3,1241.3,1241.3,1241.3,1
GCF14,2013-11-22 05:30,22,1242.2,1242.2,1242.2,1242.2,1
GCF14,2013-11-22 06:00,22,1242.6,1247.1,1242.6,1246.8,29
GCF14,2013-11-22 06:30,22,1246.3,1246.3,1245,1246,22
GCF14,2013-11-22 07:00,22,1245.3,1248.4,1245.3,1246.7,26
GCF14,2013-11-22 07:30,22,1245.5,1246,1245.5,1246,4
GCF14,2013-11-22 08:00,22,1245.6,1245.6,1244.5,1245,12
GCF14,2013-11-22 08:30,22,1245.7,1246.9,1245.4,1245.4,15
GCF14,2013-11-22 09:00,22,1246,1247.1,1246,1247.1,2
GCF14,2013-11-22 09:30,22,1244.6,1244.6,1244.6,1244.6,1
GCF14,2013-11-22 10:00,22,1245.2,1245.2,1245.2,1245.2,1
GCF14,2013-11-22 10:30,22,1246.3,1246.3,1246.3,1246.3,1
GCF14,2013-11-22 11:00,22,1245,1245,1243.6,1243.6,8
GCF14,2013-11-22 11:30,22,1243.3,1243.3,1243.3,1243.3,1
GCF14,2013-11-22 12:00,22,1242.6,1242.6,1242.6,1242.6,10
GCF14,2013-11-22 14:00,22,1243.3,1243.3,1243.3,1243.3,3
GCF14,2013-11-22 14:30,22,1243.2,1243.2,1243.2,1243.2,1
GCF14,2013-11-24 17:00,25,1241.5,1241.5,1239.9,1240.2,5
GCF14,2013-11-24 17:30,25,1240.5,1242.5,1240.5,1240.8,4
GCF14,2013-11-24 18:00,25,1240.5,1240.5,1240.1,1240.1,2
GCF14,2013-11-24 18:30,25,1241.1,1241.7,1241.1,1241.7,2
GCF14,2013-11-24 19:00,25,1242.3,1242.3,1242.2,1242.2,3
GCF14,2013-11-24 21:00,25,1241.4,1241.4,1241.4,1241.4,4
GCF14,2013-11-24 21:30,25,1241.7,1241.7,1241.7,1241.7,1
GCF14,2013-11-24 22:30,25,1237.2,1237.2,1237.1,1237.1,4
GCF14,2013-11-24 23:00,25,1237.9,1237.9,1237.9,1237.9,1
GCF14,2013-11-24 23:30,25,1238.1,1238.4,1238.1,1238.4,5
GCF14,2013-11-25 00:00,25,1232.2,1232.2,1232.2,1232.2,2
GCF14,2013-11-25 00:30,25,1229.9,1229.9,1229.9,1229.9,1
GCF14,2013-11-25 02:00,25,1232.9,1232.9,1232.9,1232.9,1
GCF14,2013-11-25 02:30,25,1230,1230,1230,1230,1
GCF14,2013-11-25 03:00,25,1230.7,1230.7,1228.7,1230.5,3
GCF14,2013-11-25 04:00,25,1231.5,1231.5,1231.5,1231.5,1
GCF14,2013-11-25 04:30,25,1230.8,1231.4,1230.8,1231.4,5
GCF14,2013-11-25 05:30,25,1231.9,1231.9,1231.9,1231.9,1
GCF14,2013-11-25 06:30,25,1230.7,1230.7,1230.6,1230.6,5
GCF14,2013-11-25 07:00,25,1231,1231,1228.4,1228.9,23
GCF14,2013-11-25 07:30,25,1228.9,1234.5,1228.4,1233.9,40
GCF14,2013-11-25 08:00,25,1234.3,1235.3,1233.6,1235,61
GCF14,2013-11-25 08:30,25,1235,1243.9,1235,1241.2,95
GCF14,2013-11-25 09:00,25,1242.2,1243.5,1240.8,1240.8,7
GCF14,2013-11-25 09:30,25,1242.5,1242.8,1241,1242.8,6
GCF14,2013-11-25 10:00,25,1242.6,1242.6,1239.4,1240.2,13
GCF14,2013-11-25 10:30,25,1240.4,1240.8,1239.7,1240.5,8
GCF14,2013-11-25 11:00,25,1239.5,1239.5,1238.2,1238.2,3
GCF14,2013-11-25 11:30,25,1239.2,1240.1,1238.9,1238.9,4
GCF14,2013-11-25 12:00,25,1239.8,1242.6,1239.8,1241.8,7
GCF14,2013-11-25 12:30,25,1242.3,1243.6,1242.3,1242.4,3
GCF14,2013-11-25 13:00,25,1244.7,1247.7,1244.7,1247.1,14
GCF14,2013-11-25 13:30,25,1247.2,1252.3,1247,1251.8,19
GCF14,2013-11-25 14:00,25,1249.9,1249.9,1249.9,1249.9,1
GCF14,2013-11-25 14:30,25,1249.5,1249.5,1248.7,1248.7,3
GCF14,2013-11-25 15:00,25,1248.5,1248.5,1248.5,1248.5,12
GCF14,2013-11-25 15:30,25,1251,1251,1251,1251,1
GCF14,2013-11-25 17:00,26,1254.8,1255.8,1254.8,1255.8,6
GCF14,2013-11-25 17:30,26,1254.2,1254.2,1254.2,1254.2,1
GCF14,2013-11-25 18:00,26,1252.7,1252.7,1251.3,1251.3,3
GCF14,2013-11-25 18:30,26,1251.8,1251.8,1250.5,1250.8,4
GCF14,2013-11-25 19:00,26,1250.4,1252,1250.3,1252,4
GCF14,2013-11-25 19:30,26,1252.2,1252.4,1252.2,1252.4,2
GCF14,2013-11-25 20:00,26,1252.2,1252.2,1252.2,1252.2,2
GCF14,2013-11-25 21:30,26,1252,1252.1,1251.9,1251.9,3
GCF14,2013-11-25 22:30,26,1251.9,1251.9,1251.9,1251.9,1
GCF14,2013-11-25 23:00,26,1252.5,1252.5,1252.3,1252.3,2
GCF14,2013-11-25 23:30,26,1253.1,1253.1,1252.9,1252.9,2
GCF14,2013-11-26 00:00,26,1252.6,1252.6,1252.6,1252.6,10
GCF14,2013-11-26 00:30,26,1253.1,1253.1,1253.1,1253.1,2
GCF14,2013-11-26 01:00,26,1253,1253.6,1253,1253.6,20
GCF14,2013-11-26 01:30,26,1254.7,1254.7,1253.7,1254.1,32
GCF14,2013-11-26 02:00,26,1251.2,1252.8,1251,1252.8,14
GCF14,2013-11-26 02:30,26,1250.7,1250.7,1250.7,1250.7,2
GCF14,2013-11-26 03:00,26,1253.1,1253.8,1252.3,1253.8,282
GCF14,2013-11-26 03:30,26,1251.4,1251.4,1251.4,1251.4,2
GCF14,2013-11-26 04:00,26,1251.6,1251.6,1251.3,1251.3,3
GCF14,2013-11-26 04:30,26,1251.6,1251.6,1251.6,1251.6,1
GCF14,2013-11-26 05:00,26,1252.4,1252.4,1251.7,1251.7,3
GCF14,2013-11-26 05:30,26,1250.3,1250.3,1250,1250,3
GCF14,2013-11-26 06:00,26,1249,1249,1248.6,1248.6,4
GCF14,2013-11-26 06:30,26,1247.4,1247.4,1246.7,1246.7,7
GCF14,2013-11-26 07:00,26,1247,1247,1247,1247,10
GCF14,2013-11-26 07:30,26,1246.2,1247.5,1246.2,1246.3,18
GCF14,2013-11-26 08:00,26,1244.5,1245.2,1242,1242,67
GCF14,2013-11-26 08:30,26,1242.1,1244,1241.2,1243.7,25
GCF14,2013-11-26 09:00,26,1244.5,1247,1244.5,1245.9,52
GCF14,2013-11-26 09:30,26,1245.7,1245.7,1244.9,1244.9,19
GCF14,2013-11-26 10:00,26,1244.2,1244.2,1242.1,1242.6,21
GCF14,2013-11-26 10:30,26,1243.2,1243.2,1241.2,1242.7,24
GCF14,2013-11-26 11:00,26,1242.4,1242.4,1239.5,1239.5,24
GCF14,2013-11-26 11:30,26,1239.7,1241.7,1239.6,1241.7,8
GCF14,2013-11-26 12:00,26,1241.6,1241.6,1241.6,1241.6,4
GCF14,2013-11-26 13:00,26,1241.6,1241.6,1240.7,1240.7,4
GCF14,2013-11-26 14:00,26,1242.1,1242.4,1241.5,1241.5,3
GCF14,2013-11-26 14:30,26,1242.3,1243,1242.3,1242.4,9
GCF14,2013-11-26 15:00,26,1242.2,1242.3,1242.2,1242.3,2
GCF14,2013-11-26 15:30,26,1242.5,1242.5,1242.5,1242.5,2
GCF14,2013-11-26 18:00,27,1243.2,1245,1243.2,1245,3
GCF14,2013-11-26 18:30,27,1243.6,1243.6,1243.6,1243.6,1
GCF14,2013-11-26 19:00,27,1243,1243,1242.1,1242.2,4
GCF14,2013-11-26 20:00,27,1244.5,1244.5,1244.5,1244.5,1
GCF14,2013-11-26 20:30,27,1244.8,1244.8,1244.8,1244.8,1
GCF14,2013-11-26 21:00,27,1244.6,1244.6,1244.6,1244.6,1
GCF14,2013-11-26 21:30,27,1244.7,1244.7,1244.7,1244.7,1
GCF14,2013-11-26 22:30,27,1245.3,1245.3,1245.3,1245.3,1
GCF14,2013-11-26 23:00,27,1245.1,1245.6,1245,1245.6,4
GCF14,2013-11-26 23:30,27,1245.8,1246.5,1245.8,1246.5,3
GCF14,2013-11-27 00:00,27,1246,1246,1246,1246,6
GCF14,2013-11-27 00:30,27,1245.5,1245.5,1245,1245,3
GCF14,2013-11-27 02:00,27,1244.6,1244.6,1244.5,1244.5,2
GCF14,2013-11-27 02:30,27,1246.5,1246.5,1246.5,1246.5,1
GCF14,2013-11-27 03:00,27,1247.3,1248,1247,1247.5,22
GCF14,2013-11-27 03:30,27,1247.7,1251.3,1246.8,1251.3,18
GCF14,2013-11-27 04:00,27,1252.5,1252.5,1251.4,1251.4,5
GCF14,2013-11-27 04:30,27,1251.5,1252,1251.5,1251.9,3
GCF14,2013-11-27 05:00,27,1253.2,1253.2,1253.2,1253.2,1
GCF14,2013-11-27 05:30,27,1251.4,1251.4,1250.9,1250.9,3
GCF14,2013-11-27 06:00,27,1251.3,1251.7,1251,1251.7,27
GCF14,2013-11-27 06:30,27,1250.9,1250.9,1250.4,1250.7,3
GCF14,2013-11-27 07:00,27,1249.8,1252.8,1249.8,1252.3,3
GCF14,2013-11-27 07:30,27,1251.6,1251.9,1250.6,1250.6,22
GCF14,2013-11-27 08:00,27,1249.8,1249.8,1248.5,1248.5,3
GCF14,2013-11-27 08:30,27,1247.5,1247.5,1244.5,1244.5,21
GCF14,2013-11-27 09:00,27,1244.6,1245.2,1242.4,1242.6,91
GCF14,2013-11-27 09:30,27,1241.9,1244.3,1241.9,1243.6,9
GCF14,2013-11-27 10:00,27,1243.4,1243.4,1242.2,1242.8,3
GCF14,2013-11-27 10:30,27,1242.6,1242.6,1238.7,1239.2,24
GCF14,2013-11-27 11:00,27,1237.2,1239.1,1237.2,1239.1,33
GCF14,2013-11-27 11:30,27,1240.3,1240.3,1240.3,1240.3,1
GCF14,2013-11-27 12:00,27,1240.8,1241,1239.3,1239.3,20
GCF14,2013-11-27 12:30,27,1238,1238.9,1238,1238,5
GCF14,2013-11-27 13:00,27,1240,1240,1240,1240,1
GCF14,2013-11-27 14:00,27,1238.7,1238.7,1236,1236,16
GCF14,2013-11-27 14:30,27,1236.4,1237.3,1236.4,1237.2,20
GCF14,2013-11-27 15:00,27,1237.5,1237.6,1237.5,1237.6,2
GCF14,2013-11-27 16:00,27,1236.8,1236.8,1236.8,1236.8,2
GCF14,2013-11-27 17:00,29,1239.6,1240,1234,1235.1,18
GCF14,2013-11-27 17:30,29,1235,1235,1235,1235,1
GCF14,2013-11-27 18:00,29,1237.9,1237.9,1237,1237,3
GCF14,2013-11-27 19:00,29,1237.9,1238,1237.9,1238,3
GCF14,2013-11-27 23:00,29,1236.2,1236.2,1236.2,1236.2,1
GCF14,2013-11-27 23:30,29,1238,1238.9,1238,1238.3,5
GCF14,2013-11-28 00:00,29,1241.1,1241.1,1240.6,1240.6,4
GCF14,2013-11-28 00:30,29,1240.4,1240.9,1239.2,1239.2,25
GCF14,2013-11-28 01:00,29,1240,1240,1240,1240,1
GCF14,2013-11-28 03:00,29,1241,1241.8,1241,1241.8,8
GCF14,2013-11-28 03:30,29,1242.1,1242.1,1242.1,1242.1,10
GCF14,2013-11-28 04:00,29,1240,1240,1240,1240,1
GCF14,2013-11-28 04:30,29,1240.9,1240.9,1240.9,1240.9,1
GCF14,2013-11-28 06:00,29,1242,1242,1242,1242,6
GCF14,2013-11-28 06:30,29,1241.9,1241.9,1241.8,1241.8,2
GCF14,2013-11-28 07:00,29,1243.4,1244,1243.4,1244,2
GCF14,2013-11-28 07:30,29,1243.8,1244.1,1243.5,1243.6,10
GCF14,2013-11-28 08:00,29,1242.9,1244,1242.9,1243.9,4
GCF14,2013-11-28 08:30,29,1243.5,1243.5,1243.1,1243.2,5
GCF14,2013-11-28 09:00,29,1243.5,1243.5,1243.5,1243.5,1
GCF14,2013-11-28 09:30,29,1244.7,1244.7,1243.5,1243.5,4
GCF14,2013-11-28 10:00,29,1244.1,1244.1,1244.1,1244.1,1
GCF14,2013-11-28 11:00,29,1243.6,1243.6,1243.6,1243.6,2
GCF14,2013-11-28 17:00,29,1244.6,1244.6,1242.7,1242.7,6
GCF14,2013-11-28 21:30,29,1241.6,1241.7,1241.2,1241.2,17
GCF14,2013-11-28 22:30,29,1241.9,1241.9,1241.7,1241.7,13
GCF14,2013-11-28 23:30,29,1241.7,1241.7,1241.7,1241.7,1
GCF14,2013-11-29 00:30,29,1241.5,1241.5,1241.5,1241.5,1
GCF14,2013-11-29 02:30,29,1247.5,1247.5,1246.7,1246.7,11
GCF14,2013-11-29 03:00,29,1247.1,1247.3,1247.1,1247.1,51
GCF14,2013-11-29 03:30,29,1246.8,1246.8,1246.8,1246.8,1
GCF14,2013-11-29 04:00,29,1245.4,1245.5,1245.4,1245.5,10
GCF14,2013-11-29 05:30,29,1247.5,1247.5,1247.5,1247.5,1
GCF14,2013-11-29 06:00,29,1246.3,1247.2,1246.3,1247.1,12
GCF14,2013-11-29 06:30,29,1251,1252.5,1249.6,1252.1,49
GCF14,2013-11-29 07:00,29,1252.3,1252.4,1252.3,1252.4,2
GCF14,2013-11-29 07:30,29,1252,1252,1250.8,1251.1,11
GCF14,2013-11-29 08:30,29,1251,1251.9,1250.7,1251.9,37
GCF14,2013-11-29 09:00,29,1253,1254.2,1252.8,1253.8,20
GCF14,2013-11-29 09:30,29,1254,1254.3,1254,1254,121
GCF14,2013-11-29 10:00,29,1252.5,1253.2,1252.5,1253.2,9
GCF14,2013-11-29 10:30,29,1252,1252.2,1251.4,1251.5,22
GCF14,2013-11-29 11:00,29,1251,1251,1250.5,1250.5,23
GCF14,2013-11-29 11:30,29,1251,1251.3,1251,1251.3,2
GCF14,2013-11-29 12:00,29,1250.7,1250.7,1250.7,1250.7,1
GCF14,2013-12-01 17:00,2,1247.8,1247.8,1247.5,1247.6,7
GCF14,2013-12-01 17:30,2,1247.9,1248.1,1247.9,1248.1,6
GCF14,2013-12-01 18:00,2,1248.3,1248.3,1248.3,1248.3,3
GCF14,2013-12-01 19:00,2,1246.8,1246.8,1246.1,1246.1,3
GCF14,2013-12-01 19:30,2,1247.4,1247.7,1247.2,1247.2,3
GCF14,2013-12-01 20:30,2,1247.7,1247.7,1247.7,1247.7,1
GCF14,2013-12-01 21:30,2,1246,1246.4,1245.9,1246.4,10
GCF14,2013-12-02 01:00,2,1247.1,1247.1,1246,1246.2,5
GCF14,2013-12-02 01:30,2,1246.5,1246.5,1246.5,1246.5,1
GCF14,2013-12-02 02:00,2,1243.4,1244.6,1243.3,1244.6,5
GCF14,2013-12-02 02:30,2,1243.3,1243.3,1242,1242,3
GCF14,2013-12-02 03:00,2,1241.8,1241.9,1237.6,1238.8,32
GCF14,2013-12-02 03:30,2,1238.5,1238.5,1238,1238,6
GCF14,2013-12-02 04:00,2,1238.2,1238.2,1238.2,1238.2,2
GCF14,2013-12-02 04:30,2,1237.5,1237.5,1236.7,1237.2,17
GCF14,2013-12-02 05:00,2,1238.2,1238.2,1238.2,1238.2,1
GCF14,2013-12-02 05:30,2,1238.5,1238.5,1238.5,1238.5,2
GCF14,2013-12-02 06:00,2,1238.7,1239.3,1238.7,1239.3,5
GCF14,2013-12-02 06:30,2,1238,1238,1234,1236.8,17
GCF14,2013-12-02 07:00,2,1236.6,1237.8,1236.6,1237.8,4
GCF14,2013-12-02 07:30,2,1236.5,1237.8,1236.3,1237.7,9
GCF14,2013-12-02 08:00,2,1236.3,1238.5,1235.1,1235.1,17
GCF14,2013-12-02 08:30,2,1235.5,1236.5,1234.3,1235.4,36
GCF14,2013-12-02 09:00,2,1232.7,1233.1,1226.4,1229.7,92
GCF14,2013-12-02 09:30,2,1229.6,1230,1227.3,1229,43
GCF14,2013-12-02 10:00,2,1228.2,1228.7,1225.6,1226.9,96
GCF14,2013-12-02 10:30,2,1227.1,1228,1226.5,1227.3,150
GCF14,2013-12-02 11:00,2,1226.6,1226.6,1224,1224,44
GCF14,2013-12-02 11:30,2,1224.5,1226.2,1222.2,1225,30
GCF14,2013-12-02 12:00,2,1225,1225,1222.1,1222.1,34
GCF14,2013-12-02 12:30,2,1222.5,1223.8,1221.4,1223.8,17
GCF14,2013-12-02 13:00,2,1224.4,1224.4,1221.7,1221.7,6
GCF14,2013-12-02 13:30,2,1222,1222,1218.2,1218.2,30
GCF14,2013-12-02 14:00,2,1218.7,1219.2,1218.7,1218.9,5
GCF14,2013-12-02 14:30,2,1220,1221.3,1219.5,1219.5,23
GCF14,2013-12-02 15:00,2,1218.9,1220.1,1218.2,1220.1,10
GCF14,2013-12-02 15:30,2,1219.8,1219.8,1219.2,1219.2,8
GCF14,2013-12-02 16:00,2,1219.6,1219.6,1219.6,1219.6,1
GCF14,2013-12-02 17:00,3,1221.4,1221.5,1221.4,1221.5,2
GCF14,2013-12-02 17:30,3,1222.5,1222.5,1222.4,1222.4,3
GCF14,2013-12-02 18:00,3,1222.6,1222.6,1222.6,1222.6,2
GCF14,2013-12-02 18:30,3,1223.3,1223.3,1223.3,1223.3,1
GCF14,2013-12-02 19:00,3,1222.8,1223.9,1222.8,1223.8,7
GCF14,2013-12-02 19:30,3,1223,1223,1221.8,1221.8,8
GCF14,2013-12-02 20:00,3,1221.6,1221.6,1220,1221,4
GCF14,2013-12-02 21:00,3,1220.1,1220.1,1220.1,1220.1,1
GCF14,2013-12-02 21:30,3,1220.7,1222,1220.3,1222,7
GCF14,2013-12-02 22:00,3,1221,1221,1220.4,1220.4,2
GCF14,2013-12-02 22:30,3,1220,1220,1220,1220,1
GCF14,2013-12-02 23:00,3,1220,1220,1219.7,1219.7,4
GCF14,2013-12-02 23:30,3,1221.1,1221.8,1221.1,1221.8,2
GCF14,2013-12-03 00:00,3,1222.1,1222.1,1222.1,1222.1,1
GCF14,2013-12-03 00:30,3,1223,1223.3,1223,1223.3,3
GCF14,2013-12-03 01:00,3,1223.6,1225,1223.6,1224.5,14
GCF14,2013-12-03 01:30,3,1224.6,1225,1224,1224,4
GCF14,2013-12-03 02:00,3,1224.2,1225.3,1221.8,1221.8,57
GCF14,2013-12-03 02:30,3,1223.3,1224.3,1221.8,1221.8,8
GCF14,2013-12-03 03:00,3,1221.5,1221.5,1221.5,1221.5,3
GCF14,2013-12-03 03:30,3,1222.2,1223.3,1222.2,1223.3,2
GCF14,2013-12-03 04:00,3,1222.3,1222.3,1219.8,1219.8,3
GCF14,2013-12-03 04:30,3,1218.8,1219.9,1218.5,1219.9,3
GCF14,2013-12-03 05:00,3,1219.3,1220.6,1219.3,1220.6,2
GCF14,2013-12-03 05:30,3,1221.9,1224.3,1221.9,1223.2,5
GCF14,2013-12-03 06:00,3,1222.8,1223,1222.2,1222.2,3
GCF14,2013-12-03 06:30,3,1222.4,1223.7,1221.8,1223.3,5
GCF14,2013-12-03 07:00,3,1223.1,1224.3,1221,1221,9
GCF14,2013-12-03 07:30,3,1221,1223.3,1221,1221,50
GCF14,2013-12-03 08:00,3,1220,1220.9,1217.9,1218.7,17
GCF14,2013-12-03 08:30,3,1218.9,1222,1218.8,1219,15
GCF14,2013-12-03 09:00,3,1218,1219.8,1215.6,1219.2,27
GCF14,2013-12-03 09:30,3,1219.7,1225.6,1219.7,1223.8,53
GCF14,2013-12-03 10:00,3,1223.1,1223.3,1221.8,1222.8,26
GCF14,2013-12-03 10:30,3,1222.3,1224.3,1221.8,1223.3,13
GCF14,2013-12-03 11:00,3,1223.2,1223.4,1222.7,1223.4,7
GCF14,2013-12-03 11:30,3,1223.7,1223.7,1221.8,1221.8,4
GCF14,2013-12-03 12:00,3,1221.9,1221.9,1221.5,1221.5,2
GCF14,2013-12-03 12:30,3,1222.1,1222.2,1220.5,1220.5,5
GCF14,2013-12-03 13:00,3,1220.1,1221.1,1219.7,1221.1,7
GCF14,2013-12-03 13:30,3,1221.7,1222.5,1221.7,1222.2,6
GCF14,2013-12-03 14:00,3,1222.3,1222.5,1222.3,1222.5,2
GCF14,2013-12-03 14:30,3,1221.7,1222.5,1221.7,1222.2,17
GCF14,2013-12-03 15:00,3,1222.6,1223,1222.3,1223,8
GCF14,2013-12-03 15:30,3,1223.3,1223.9,1223,1223,9
GCF14,2013-12-03 16:00,3,1223.7,1224.3,1223.7,1224.3,3
GCF14,2013-12-03 17:00,4,1224,1225.1,1224,1224.9,8
GCF14,2013-12-03 17:30,4,1224.1,1224.4,1224.1,1224.3,9
GCF14,2013-12-03 19:00,4,1223.2,1223.2,1222.8,1222.8,3
GCF14,2013-12-03 19:30,4,1221.8,1221.8,1221.8,1221.8,1
GCF14,2013-12-03 20:00,4,1222.2,1222.2,1222.2,1222.2,1
GCF14,2013-12-03 20:30,4,1220.7,1220.7,1220.6,1220.6,2
GCF14,2013-12-03 21:00,4,1222,1222.7,1222,1222.7,2
GCF14,2013-12-03 21:30,4,1221.7,1221.7,1221.7,1221.7,1
GCF14,2013-12-03 22:30,4,1221.1,1221.1,1221.1,1221.1,1
GCF14,2013-12-03 23:30,4,1223,1223,1223,1223,1
GCF14,2013-12-04 00:00,4,1221.1,1221.1,1221.1,1221.1,1
GCF14,2013-12-04 01:00,4,1220.4,1220.4,1220.3,1220.3,2
GCF14,2013-12-04 01:30,4,1219,1219,1216.1,1216.8,16
GCF14,2013-12-04 02:00,4,1216.4,1216.4,1212.9,1215.1,15
GCF14,2013-12-04 02:30,4,1215.6,1215.6,1215,1215,5
GCF14,2013-12-04 03:00,4,1215.8,1216.7,1215.8,1216.7,8
GCF14,2013-12-04 03:30,4,1215.8,1215.8,1214.3,1214.3,3
GCF14,2013-12-04 04:00,4,1213.7,1214,1212.6,1212.6,10
GCF14,2013-12-04 04:30,4,1213.1,1213.6,1212.4,1212.9,23
GCF14,2013-12-04 05:00,4,1212.2,1213.4,1212,1213.4,26
GCF14,2013-12-04 05:30,4,1214,1214.1,1213.3,1214,22
GCF14,2013-12-04 06:00,4,1213.4,1215.2,1212.9,1214.6,19
GCF14,2013-12-04 06:30,4,1213.7,1221.5,1213.7,1221.5,14
GCF14,2013-12-04 07:00,4,1222.9,1228.6,1215.1,1225.6,83
GCF14,2013-12-04 07:30,4,1225.5,1226.1,1223.7,1226.1,21
GCF14,2013-12-04 08:00,4,1225.6,1230.3,1225.6,1227.8,28
GCF14,2013-12-04 08:30,4,1226.5,1229.8,1226.4,1227.6,25
GCF14,2013-12-04 09:00,4,1228.3,1228.3,1225.3,1227.9,19
GCF14,2013-12-04 09:30,4,1229.2,1229.5,1227.9,1228.3,7
GCF14,2013-12-04 10:00,4,1226.7,1227.1,1225.6,1225.6,6
GCF14,2013-12-04 10:30,4,1227.5,1227.5,1227,1227,8
GCF14,2013-12-04 11:00,4,1229,1237.9,1228.4,1236.8,48
GCF14,2013-12-04 11:30,4,1237,1251.4,1237,1248,125
GCF14,2013-12-04 12:00,4,1248.1,1248.6,1246.4,1247.3,78
GCF14,2013-12-04 12:30,4,1247,1248.8,1245.5,1245.5,10
GCF14,2013-12-04 13:00,4,1245.5,1245.7,1245,1245.6,47
GCF14,2013-12-04 13:30,4,1245.2,1247.4,1244.4,1246.7,40
GCF14,2013-12-04 14:00,4,1246,1246.5,1246,1246.5,4
GCF14,2013-12-04 14:30,4,1245.5,1245.5,1243,1243,8
GCF14,2013-12-04 15:00,4,1243.5,1243.5,1243.2,1243.2,2
GCF14,2013-12-04 15:30,4,1243.2,1243.7,1243,1243.3,13
GCF14,2013-12-04 16:00,4,1243.1,1243.1,1243.1,1243.1,1
GCF14,2013-12-04 17:30,5,1240.4,1241.2,1238.4,1238.4,9
GCF14,2013-12-04 18:00,5,1239.5,1239.5,1238.1,1238.5,5
GCF14,2013-12-04 18:30,5,1238,1238.4,1237.9,1237.9,3
GCF14,2013-12-04 19:00,5,1239,1241.4,1239,1240.5,19
GCF14,2013-12-04 19:30,5,1240,1240,1238.4,1238.4,19
GCF14,2013-12-04 20:00,5,1239,1239,1238.8,1238.8,2
GCF14,2013-12-04 20:30,5,1238.7,1238.7,1238.7,1238.7,1
GCF14,2013-12-04 21:30,5,1238,1238,1237.2,1237.4,5
GCF14,2013-12-04 22:30,5,1238.9,1239.1,1238.9,1239.1,2
GCF14,2013-12-04 23:30,5,1240,1240,1239.3,1239.3,3
GCF14,2013-12-05 00:30,5,1237.5,1237.5,1237.4,1237.4,2
GCF14,2013-12-05 01:00,5,1237.2,1237.4,1237.2,1237.4,3
GCF14,2013-12-05 01:30,5,1236,1236.5,1235.2,1235.7,11
GCF14,2013-12-05 02:00,5,1236,1236.1,1233.2,1234.9,15
GCF14,2013-12-05 02:30,5,1234,1234.4,1233.8,1234.3,9
GCF14,2013-12-05 03:00,5,1233.5,1233.5,1232.7,1233,4
GCF14,2013-12-05 03:30,5,1232,1232,1231.9,1231.9,2
GCF14,2013-12-05 04:00,5,1233.2,1233.2,1232.3,1232.3,5
GCF14,2013-12-05 04:30,5,1235.2,1235.2,1235.2,1235.2,2
GCF14,2013-12-05 05:00,5,1235.4,1235.4,1235,1235,2
GCF14,2013-12-05 05:30,5,1234,1234,1230.2,1230.2,10
GCF14,2013-12-05 06:00,5,1232,1234.4,1231.8,1233.9,11
GCF14,2013-12-05 06:30,5,1233.3,1233.8,1230.5,1231.1,10
GCF14,2013-12-05 07:00,5,1230.5,1231.8,1229,1229,6
GCF14,2013-12-05 07:30,5,1225.8,1225.8,1222.9,1225.6,41
GCF14,2013-12-05 08:00,5,1224.4,1225.6,1221.8,1224.3,40
GCF14,2013-12-05 08:30,5,1223,1224.2,1221.9,1223.8,28
GCF14,2013-12-05 09:00,5,1223,1223.5,1219.4,1219.5,26
GCF14,2013-12-05 09:30,5,1219.1,1223.3,1217.3,1222.3,56
GCF14,2013-12-05 10:00,5,1221.9,1229.6,1221.9,1227.5,52
GCF14,2013-12-05 10:30,5,1228.5,1234,1228.5,1230.5,45
GCF14,2013-12-05 11:00,5,1231.1,1233.7,1230.9,1233.7,21
GCF14,2013-12-05 11:30,5,1234,1234.1,1231.9,1232.5,26
GCF14,2013-12-05 12:00,5,1234,1234,1232.2,1232.4,13
GCF14,2013-12-05 12:30,5,1234.2,1235.1,1233.2,1233.2,23
GCF14,2013-12-05 13:00,5,1234.8,1234.8,1230,1231.3,18
GCF14,2013-12-05 13:30,5,1231.4,1231.4,1225,1227,27
GCF14,2013-12-05 14:00,5,1227.6,1227.6,1224.9,1225,17
GCF14,2013-12-05 14:30,5,1225.4,1227.6,1225.3,1226.9,16
GCF14,2013-12-05 15:00,5,1226.4,1226.4,1225.4,1225.4,3
GCF14,2013-12-05 15:30,5,1225,1225,1225,1225,4
GCF14,2013-12-05 17:00,6,1225.4,1225.4,1225.4,1225.4,1
GCF14,2013-12-05 17:30,6,1224.7,1224.7,1224.6,1224.6,5
GCF14,2013-12-05 18:00,6,1227,1227,1227,1227,1
GCF14,2013-12-05 22:00,6,1226,1226,1226,1226,2
GCF14,2013-12-05 23:00,6,1225.6,1225.6,1225.6,1225.6,1
GCF14,2013-12-06 00:00,6,1228,1228,1227.9,1227.9,2
GCF14,2013-12-06 00:30,6,1228.8,1229,1228.7,1228.8,9
GCF14,2013-12-06 01:00,6,1230.7,1234.1,1230.7,1232.1,5
GCF14,2013-12-06 01:30,6,1230.7,1231.1,1228.7,1228.7,13
GCF14,2013-12-06 02:00,6,1229.3,1229.8,1227.3,1227.8,14
GCF14,2013-12-06 03:00,6,1229.7,1231,1229.7,1230.7,11
GCF14,2013-12-06 03:30,6,1230.9,1232,1229.8,1230.2,7
GCF14,2013-12-06 04:00,6,1229.2,1229.2,1229.2,1229.2,1
GCF14,2013-12-06 04:30,6,1230.3,1230.3,1230.3,1230.3,1
GCF14,2013-12-06 05:00,6,1228.8,1228.8,1228.3,1228.3,3
GCF14,2013-12-06 05:30,6,1227.5,1228.6,1227,1228.5,8
GCF14,2013-12-06 06:00,6,1228.1,1228.5,1228.1,1228.5,2
GCF14,2013-12-06 06:30,6,1228.1,1229.4,1228.1,1228.7,8
GCF14,2013-12-06 07:00,6,1229.7,1235.3,1221.8,1223.8,59
GCF14,2013-12-06 07:30,6,1212,1239.8,1212,1237.2,293
GCF14,2013-12-06 08:00,6,1237.9,1242.8,1230,1231.9,141
GCF14,2013-12-06 08:30,6,1232.5,1235.7,1232,1233.5,113
GCF14,2013-12-06 09:00,6,1234.5,1234.9,1232.7,1233.2,53
GCF14,2013-12-06 09:30,6,1234.6,1234.6,1233.5,1233.6,16
GCF14,2013-12-06 10:00,6,1235.4,1235.7,1233.8,1233.9,13
GCF14,2013-12-06 10:30,6,1232.8,1232.8,1232.8,1232.8,1
GCF14,2013-12-06 11:00,6,1233.2,1233.2,1230,1230,4
GCF14,2013-12-06 11:30,6,1230.8,1231.3,1230,1230.6,9
GCF14,2013-12-06 12:00,6,1230.2,1230.6,1229.7,1229.7,5
GCF14,2013-12-06 12:30,6,1230.5,1230.5,1229.5,1230.2,3
GCF14,2013-12-06 13:00,6,1230.7,1230.7,1226.9,1226.9,11
GCF14,2013-12-06 13:30,6,1225,1225.5,1225,1225.5,2
GCF14,2013-12-06 14:00,6,1225.5,1226.8,1225,1226.8,6
GCF14,2013-12-06 15:00,6,1228.9,1228.9,1228.6,1228.6,5
GCF14,2013-12-06 15:30,6,1228.5,1228.5,1228.5,1228.5,1
GCF14,2013-12-06 16:00,6,1230.1,1230.4,1229.9,1229.9,3
GCF14,2013-12-08 17:00,9,1231.8,1231.8,1231.8,1231.8,1
GCF14,2013-12-08 17:30,9,1230,1230,1229.7,1229.7,2
GCF14,2013-12-08 18:00,9,1228.4,1228.4,1228.4,1228.4,1
GCF14,2013-12-08 18:30,9,1226,1227.4,1226,1227.4,2
GCF14,2013-12-08 19:00,9,1225.5,1230.5,1225.5,1230.5,4
GCF14,2013-12-08 20:00,9,1229.9,1229.9,1229.9,1229.9,1
GCF14,2013-12-08 22:30,9,1230.2,1230.2,1230.2,1230.2,1
GCF14,2013-12-08 23:30,9,1228.3,1228.3,1228.3,1228.3,1
GCF14,2013-12-09 00:00,9,1228.9,1228.9,1228.9,1228.9,2
GCF14,2013-12-09 00:30,9,1228.7,1230.3,1228.7,1230.3,4
GCF14,2013-12-09 01:30,9,1232.2,1232.2,1231.4,1231.7,11
GCF14,2013-12-09 03:00,9,1230.7,1230.7,1230.7,1230.7,1
GCF14,2013-12-09 03:30,9,1229.6,1229.6,1229.6,1229.6,1
GCF14,2013-12-09 05:00,9,1229.1,1229.1,1227.9,1227.9,5
GCF14,2013-12-09 06:00,9,1228.3,1228.3,1228.3,1228.3,1
GCF14,2013-12-09 07:00,9,1232.6,1233.7,1231.8,1231.8,11
GCF14,2013-12-09 07:30,9,1232.8,1232.8,1231.8,1231.9,7
GCF14,2013-12-09 08:00,9,1233.5,1234.5,1233.5,1233.8,4
GCF14,2013-12-09 08:30,9,1234.4,1237,1234.4,1237,54
GCF14,2013-12-09 09:00,9,1237.5,1237.5,1235.7,1236.3,36
GCF14,2013-12-09 09:30,9,1236.6,1237.7,1236.6,1237.2,12
GCF14,2013-12-09 10:00,9,1236.3,1236.4,1234.8,1234.8,10
GCF14,2013-12-09 10:30,9,1235.1,1235.6,1234.6,1234.6,3
GCF14,2013-12-09 11:00,9,1234.7,1234.7,1234,1234,2
GCF14,2013-12-09 11:30,9,1234.3,1234.3,1234.3,1234.3,2
GCF14,2013-12-09 12:00,9,1234,1234.6,1234,1234.3,9
GCF14,2013-12-09 12:30,9,1234.3,1235.6,1234.3,1235.6,3
GCF14,2013-12-09 13:00,9,1238,1238,1236,1236,15
GCF14,2013-12-09 13:30,9,1238,1240.1,1238,1240.1,23
GCF14,2013-12-09 14:00,9,1239.3,1243.1,1239.1,1241.5,30
GCF14,2013-12-09 14:30,9,1241.2,1242.1,1241.1,1241.1,4
GCF14,2013-12-09 15:00,9,1241.1,1241.1,1241.1,1241.1,1
GCF14,2013-12-09 15:30,9,1240.3,1240.3,1240.3,1240.3,1
GCF14,2013-12-09 17:00,10,1239.8,1239.8,1239.8,1239.8,2
GCF14,2013-12-09 17:30,10,1239.3,1239.3,1239.3,1239.3,2
GCF14,2013-12-09 18:00,10,1238.7,1238.7,1238.6,1238.6,3
GCF14,2013-12-09 19:00,10,1238.7,1239,1238.7,1239,2
GCF14,2013-12-09 20:30,10,1239.4,1239.4,1239.4,1239.4,1
GCF14,2013-12-09 21:00,10,1239.9,1240.7,1239.9,1240.7,4
GCF14,2013-12-09 21:30,10,1240.8,1242.7,1240.8,1242.7,11
GCF14,2013-12-09 22:00,10,1242.7,1242.7,1242.7,1242.7,3
GCF14,2013-12-09 22:30,10,1241.3,1241.5,1241.3,1241.5,2
GCF14,2013-12-09 23:00,10,1241.1,1241.5,1241.1,1241.5,5
GCF14,2013-12-10 00:00,10,1243.1,1244.6,1243.1,1244.5,8
GCF14,2013-12-10 00:30,10,1244,1244,1243.8,1243.8,11
GCF14,2013-12-10 01:00,10,1246.9,1247.1,1246.2,1246.2,12
GCF14,2013-12-10 01:30,10,1244.5,1245.9,1244.5,1245.9,3
GCF14,2013-12-10 02:00,10,1248,1248,1244.6,1244.6,8
GCF14,2013-12-10 02:30,10,1244.8,1244.8,1244.1,1244.2,5
GCF14,2013-12-10 03:00,10,1243.2,1243.2,1243.2,1243.2,1
GCF14,2013-12-10 03:30,10,1243,1243,1242.8,1242.8,2
GCF14,2013-12-10 04:00,10,1244.2,1244.2,1244.2,1244.2,1
GCF14,2013-12-10 04:30,10,1247.4,1248,1246.9,1246.9,14
GCF14,2013-12-10 05:30,10,1246.9,1246.9,1246.7,1246.7,4
GCF14,2013-12-10 06:00,10,1248.8,1250,1248.8,1249.5,6
GCF14,2013-12-10 06:30,10,1249.1,1249.5,1249.1,1249.2,3
GCF14,2013-12-10 07:00,10,1249.5,1260.5,1249.5,1259.5,74
GCF14,2013-12-10 07:30,10,1259.6,1260.8,1258,1259.6,20
GCF14,2013-12-10 08:00,10,1260.1,1265.4,1260.1,1265.4,52
GCF14,2013-12-10 08:30,10,1266.5,1266.7,1263.4,1265.2,72
GCF14,2013-12-10 09:00,10,1266.2,1266.5,1264.7,1265.8,36
GCF14,2013-12-10 09:30,10,1264.6,1264.6,1261.6,1261.7,29
GCF14,2013-12-10 10:00,10,1261.6,1262.6,1261.6,1262,8
GCF14,2013-12-10 10:30,10,1261.7,1263.1,1261.7,1262.8,23
GCF14,2013-12-10 11:00,10,1262.5,1262.6,1260,1260.8,44
GCF14,2013-12-10 11:30,10,1260.4,1263,1260.4,1263,22
GCF14,2013-12-10 12:00,10,1263,1263.4,1261.2,1261.2,30
GCF14,2013-12-10 12:30,10,1261.9,1263.1,1261.9,1263.1,2
GCF14,2013-12-10 13:00,10,1262.1,1262.1,1262.1,1262.1,1
GCF14,2013-12-10 13:30,10,1259.9,1260.4,1259.7,1260.1,12
GCF14,2013-12-10 14:00,10,1259.8,1262.8,1259.8,1262.8,15
GCF14,2013-12-10 14:30,10,1262.8,1264.3,1262.6,1263.3,16
GCF14,2013-12-10 15:00,10,1262.5,1262.7,1262.5,1262.7,3
GCF14,2013-12-10 15:30,10,1261.5,1261.5,1261,1261,12
GCF14,2013-12-10 16:00,10,1262.5,1262.5,1262.5,1262.5,1
GCF14,2013-12-10 17:30,11,1262.5,1262.5,1262.5,1262.5,1
GCF14,2013-12-10 18:00,11,1260.6,1260.6,1259.7,1259.7,4
GCF14,2013-12-10 18:30,11,1259.9,1259.9,1259.9,1259.9,2
GCF14,2013-12-10 19:00,11,1259.8,1259.8,1259.6,1259.6,3
GCF14,2013-12-10 19:30,11,1260.1,1260.1,1260.1,1260.1,1
GCF14,2013-12-10 20:00,11,1258.8,1258.8,1258.8,1258.8,1
GCF14,2013-12-10 20:30,11,1258,1258.1,1257.8,1257.8,5
GCF14,2013-12-10 21:00,11,1257.3,1257.9,1257.2,1257.9,7
GCF14,2013-12-10 22:00,11,1257,1257,1256.6,1256.8,5
GCF14,2013-12-10 22:30,11,1258.9,1259.4,1258.9,1259.4,5
GCF14,2013-12-11 00:00,11,1260,1260,1258.6,1258.6,2
GCF14,2013-12-11 00:30,11,1258.3,1258.3,1258.3,1258.3,1
GCF14,2013-12-11 01:00,11,1258.6,1258.6,1258.2,1258.2,2
GCF14,2013-12-11 01:30,11,1257.1,1257.1,1257.1,1257.1,1
GCF14,2013-12-11 02:30,11,1255.5,1255.9,1255.2,1255.3,19
GCF14,2013-12-11 03:00,11,1255.3,1255.5,1255.3,1255.5,2
GCF14,2013-12-11 04:30,11,1255.8,1255.8,1255.2,1255.2,2
GCF14,2013-12-11 05:00,11,1256.3,1256.7,1256.3,1256.7,3
GCF14,2013-12-11 05:30,11,1256.9,1258.2,1256.6,1258.2,7
GCF14,2013-12-11 06:00,11,1258.5,1259.5,1257.8,1257.8,12
GCF14,2013-12-11 06:30,11,1257.3,1257.5,1255.1,1255.2,9
GCF14,2013-12-11 07:00,11,1253.2,1257.7,1253.2,1257.7,12
GCF14,2013-12-11 07:30,11,1258.7,1261.7,1258.7,1261.5,23
GCF14,2013-12-11 08:00,11,1259.4,1262.7,1259.3,1260.2,16
GCF14,2013-12-11 08:30,11,1259.4,1262.9,1259.4,1259.9,28
GCF14,2013-12-11 09:00,11,1261.6,1261.6,1255.4,1259.4,104
GCF14,2013-12-11 09:30,11,1258.3,1258.4,1257,1257.3,20
GCF14,2013-12-11 10:00,11,1257.7,1258.4,1256.4,1258.4,9
GCF14,2013-12-11 10:30,11,1258.2,1260.2,1258.2,1260.1,7
GCF14,2013-12-11 11:00,11,1260.8,1261,1260.3,1260.5,22
GCF14,2013-12-11 11:30,11,1258.3,1258.9,1257.4,1258.4,62
GCF14,2013-12-11 12:00,11,1258.2,1258.2,1257.6,1258,4
GCF14,2013-12-11 12:30,11,1257.5,1257.7,1256,1257.4,19
GCF14,2013-12-11 13:00,11,1258,1258,1257.3,1257.3,4
GCF14,2013-12-11 13:30,11,1255,1255,1253.6,1253.7,9
GCF14,2013-12-11 14:00,11,1253.5,1254.6,1253.5,1254.6,2
GCF14,2013-12-11 14:30,11,1253.7,1255.6,1253,1253,23
GCF14,2013-12-11 16:00,11,1253,1253,1253,1253,1
GCF14,2013-12-11 18:00,12,1255.3,1255.3,1255.3,1255.3,3
GCF14,2013-12-11 18:30,12,1255.8,1255.8,1254.1,1254.1,3
GCF14,2013-12-11 19:00,12,1256,1256,1254.6,1254.6,2
GCF14,2013-12-11 20:00,12,1255.7,1255.7,1255.7,1255.7,1
GCF14,2013-12-11 21:00,12,1254.5,1254.5,1254.5,1254.5,1
GCF14,2013-12-11 22:00,12,1254.9,1254.9,1254.9,1254.9,2
GCF14,2013-12-11 23:00,12,1255.5,1255.5,1255.5,1255.5,1
GCF14,2013-12-12 00:30,12,1254.1,1254.1,1254.1,1254.1,1
GCF14,2013-12-12 01:00,12,1255.6,1255.6,1255.6,1255.6,2
GCF14,2013-12-12 01:30,12,1254.8,1255.1,1254.4,1255.1,6
GCF14,2013-12-12 02:30,12,1252.9,1252.9,1252.9,1252.9,1
GCF14,2013-12-12 03:00,12,1251.9,1251.9,1251.6,1251.6,3
GCF14,2013-12-12 03:30,12,1245.2,1245.3,1241.5,1241.5,8
GCF14,2013-12-12 04:00,12,1241.2,1241.2,1241.2,1241.2,1
GCF14,2013-12-12 04:30,12,1243.9,1244.4,1243.7,1244.4,5
GCF14,2013-12-12 05:00,12,1244.1,1244.1,1242.2,1242.2,7
GCF14,2013-12-12 05:30,12,1242.2,1242.7,1236.8,1238,19
GCF14,2013-12-12 06:00,12,1238,1238.8,1234.8,1235.9,27
GCF14,2013-12-12 06:30,12,1234.3,1237,1234.3,1236.4,29
GCF14,2013-12-12 07:00,12,1237.8,1237.8,1234.4,1235.8,9
GCF14,2013-12-12 07:30,12,1236.6,1237,1235,1235.5,29
GCF14,2013-12-12 08:00,12,1235.4,1236.3,1229.5,1230.2,47
GCF14,2013-12-12 08:30,12,1229,1231.1,1225.2,1228,68
GCF14,2013-12-12 09:00,12,1227.4,1230.1,1225.9,1229.6,49
GCF14,2013-12-12 09:30,12,1228.6,1229.4,1227.6,1227.6,16
GCF14,2013-12-12 10:00,12,1229.2,1231.3,1229.2,1231.3,12
GCF14,2013-12-12 10:30,12,1230.5,1230.6,1227.8,1227.8,28
GCF14,2013-12-12 11:00,12,1228.3,1228.9,1227.4,1228.6,22
GCF14,2013-12-12 11:30,12,1227.7,1231,1227.7,1231,11
GCF14,2013-12-12 12:00,12,1228.2,1228.5,1225.7,1226.5,31
GCF14,2013-12-12 12:30,12,1226.2,1226.9,1225.7,1225.7,20
GCF14,2013-12-12 13:00,12,1227.3,1228.3,1227.3,1228.2,15
GCF14,2013-12-12 13:30,12,1228.7,1229.2,1226.9,1226.9,17
GCF14,2013-12-12 14:30,12,1227.4,1227.4,1226.4,1226.7,18
GCF14,2013-12-12 15:00,12,1227,1227.4,1227,1227.4,7
GCF14,2013-12-12 15:30,12,1226,1226,1225.7,1225.7,4
GCF14,2013-12-12 17:00,13,1225.9,1227,1225.7,1227,7
GCF14,2013-12-12 18:00,13,1226.8,1226.8,1226.8,1226.8,2
GCF14,2013-12-12 18:30,13,1227.8,1228.4,1227.8,1228.4,12
GCF14,2013-12-12 19:30,13,1227.7,1227.7,1227.7,1227.7,1
GCF14,2013-12-12 20:00,13,1227.9,1227.9,1227.9,1227.9,1
GCF14,2013-12-12 20:30,13,1227.6,1227.6,1227.6,1227.6,1
GCF14,2013-12-12 21:00,13,1229,1229,1229,1229,1
GCF14,2013-12-12 21:30,13,1228.6,1228.6,1228.6,1228.6,1
GCF14,2013-12-12 23:30,13,1227.9,1227.9,1227.9,1227.9,1
GCF14,2013-12-13 00:30,13,1228.8,1228.8,1228.8,1228.8,1
GCF14,2013-12-13 01:00,13,1229.2,1229.8,1229.2,1229.5,3
GCF14,2013-12-13 01:30,13,1226.1,1226.1,1226.1,1226.1,1
GCF14,2013-12-13 02:00,13,1225.8,1226.1,1224,1225.7,71
GCF14,2013-12-13 02:30,13,1227.9,1227.9,1227.9,1227.9,1
GCF14,2013-12-13 03:00,13,1226.3,1226.3,1226.3,1226.3,2
GCF14,2013-12-13 03:30,13,1225.7,1227.2,1225.7,1227.2,2
GCF14,2013-12-13 04:00,13,1221.8,1223.7,1221.8,1223.7,15
GCF14,2013-12-13 04:30,13,1223.4,1224.9,1223.4,1224.9,9
GCF14,2013-12-13 05:00,13,1226.9,1229,1226.9,1228.9,40
GCF14,2013-12-13 05:30,13,1228.5,1230.7,1228.5,1229.6,61
GCF14,2013-12-13 06:00,13,1229.6,1234.4,1228.9,1232.6,59
GCF14,2013-12-13 06:30,13,1228.5,1229,1228.5,1229,3
GCF14,2013-12-13 07:30,13,1233.5,1234.4,1232.5,1234.4,11
GCF14,2013-12-13 08:00,13,1233.6,1234.6,1233.5,1234.6,7
GCF14,2013-12-13 08:30,13,1233.5,1233.8,1232.8,1233.2,7
GCF14,2013-12-13 09:00,13,1232.3,1237.8,1231.9,1237.5,21
GCF14,2013-12-13 09:30,13,1238.8,1238.8,1236.9,1237,23
GCF14,2013-12-13 10:00,13,1236.8,1236.8,1235.5,1236.5,9
GCF14,2013-12-13 10:30,13,1235.1,1238.4,1235.1,1237.6,27
GCF14,2013-12-13 11:00,13,1235.6,1235.6,1235.6,1235.6,1
GCF14,2013-12-13 12:00,13,1235.7,1235.7,1235.7,1235.7,1
GCF14,2013-12-13 12:30,13,1235.2,1235.2,1233.6,1233.6,10
GCF14,2013-12-13 13:00,13,1235.1,1235.2,1235.1,1235.2,51
GCF14,2013-12-13 13:30,13,1236.5,1236.5,1236.5,1236.5,3
GCF14,2013-12-13 14:30,13,1238.5,1238.6,1238.5,1238.6,2
GCF14,2013-12-13 15:00,13,1237.9,1237.9,1237.9,1237.9,2
GCF14,2013-12-15 17:00,16,1238.5,1238.5,1237.1,1237.1,20
GCF14,2013-12-15 17:30,16,1237.2,1237.2,1236.5,1236.5,5
GCF14,2013-12-15 18:00,16,1236.3,1236.7,1235.8,1236.4,8
GCF14,2013-12-15 19:00,16,1235.6,1235.6,1235.6,1235.6,2
GCF14,2013-12-15 19:30,16,1234.9,1235.7,1234.9,1235.7,5
GCF14,2013-12-15 20:00,16,1236.5,1236.5,1236.5,1236.5,1
GCF14,2013-12-15 20:30,16,1237.1,1237.1,1236.9,1236.9,2
GCF14,2013-12-15 21:30,16,1236.3,1236.3,1234.8,1236,5
GCF14,2013-12-15 22:00,16,1236.4,1236.4,1234.1,1234.1,4
GCF14,2013-12-15 22:30,16,1234,1234,1234,1234,1
GCF14,2013-12-15 23:00,16,1234.3,1234.3,1234.3,1234.3,2
GCF14,2013-12-15 23:30,16,1235.1,1235.3,1234.8,1235.3,13
GCF14,2013-12-16 00:00,16,1235.6,1236.1,1235.5,1235.5,10
GCF14,2013-12-16 00:30,16,1233.7,1234.6,1233.6,1234.6,8
GCF14,2013-12-16 01:00,16,1236.5,1236.5,1233.6,1233.6,4
GCF14,2013-12-16 01:30,16,1233.6,1234.6,1233.6,1234.6,5
GCF14,2013-12-16 02:00,16,1233.4,1233.4,1232.3,1233.1,10
GCF14,2013-12-16 02:30,16,1232.1,1232.1,1231.6,1231.6,2
GCF14,2013-12-16 03:00,16,1230.9,1230.9,1228.1,1228.8,16
GCF14,2013-12-16 03:30,16,1228.8,1229.6,1228.8,1229.6,3
GCF14,2013-12-16 04:00,16,1232.4,1232.4,1232.4,1232.4,5
GCF14,2013-12-16 05:00,16,1230.2,1230.4,1230.2,1230.4,4
GCF14,2013-12-16 05:30,16,1230.9,1230.9,1230.5,1230.5,4
GCF14,2013-12-16 06:00,16,1230,1231.1,1230,1231.1,3
GCF14,2013-12-16 06:30,16,1234,1234.1,1232.9,1232.9,3
GCF14,2013-12-16 07:00,16,1238.5,1238.5,1236.5,1236.8,4
GCF14,2013-12-16 07:30,16,1235.5,1235.5,1235.5,1235.5,1
GCF14,2013-12-16 08:00,16,1235,1237,1234.9,1235.9,19
GCF14,2013-12-16 09:00,16,1236.9,1243.1,1236.9,1242.6,7
GCF14,2013-12-16 09:30,16,1244,1244.7,1241.8,1242.8,73
GCF14,2013-12-16 10:00,16,1243.4,1251.5,1243.1,1248.8,49
GCF14,2013-12-16 10:30,16,1248.7,1249.4,1248.2,1248.2,6
GCF14,2013-12-16 11:00,16,1249,1251.7,1248.2,1248.2,22
GCF14,2013-12-16 11:30,16,1248.5,1248.5,1245.9,1246.3,24
GCF14,2013-12-16 12:00,16,1246.5,1246.5,1245.2,1245.2,5
GCF14,2013-12-16 12:30,16,1244.4,1244.4,1244.4,1244.4,2
GCF14,2013-12-16 13:00,16,1243.7,1243.7,1243.6,1243.6,2
GCF14,2013-12-16 13:30,16,1242.9,1243,1242.6,1243,4
GCF14,2013-12-16 14:00,16,1242.5,1242.5,1240.5,1240.5,9
GCF14,2013-12-16 14:30,16,1240.8,1241.7,1240.5,1240.5,71
GCF14,2013-12-16 15:00,16,1241.4,1241.5,1241.4,1241.4,4
GCF14,2013-12-16 16:00,16,1241.5,1241.5,1241.5,1241.5,1
GCF14,2013-12-16 17:00,17,1241.4,1241.6,1240.6,1241.6,6
GCF14,2013-12-16 18:00,17,1242.7,1242.7,1242.4,1242.4,2
GCF14,2013-12-16 18:30,17,1242.3,1242.9,1242.3,1242.8,8
GCF14,2013-12-16 19:00,17,1242.7,1243,1242.7,1243,2
GCF14,2013-12-16 19:30,17,1240.9,1240.9,1240.8,1240.9,5
GCF14,2013-12-16 20:00,17,1240.9,1240.9,1240.9,1240.9,1
GCF14,2013-12-16 23:30,17,1244.2,1246.1,1244.2,1246,16
GCF14,2013-12-17 00:00,17,1246.7,1246.7,1245.3,1245.3,8
GCF14,2013-12-17 00:30,17,1245.3,1245.4,1245.1,1245.2,4
GCF14,2013-12-17 01:00,17,1245.4,1248,1245.4,1248,4
GCF14,2013-12-17 01:30,17,1245.5,1246,1245.5,1246,2
GCF14,2013-12-17 02:30,17,1240.6,1241,1240.6,1241,2
GCF14,2013-12-17 03:00,17,1238.5,1239.7,1238.3,1239.1,50
GCF14,2013-12-17 03:30,17,1239.8,1239.8,1237.4,1237.4,2
GCF14,2013-12-17 04:30,17,1237.8,1237.8,1237.8,1237.8,3
GCF14,2013-12-17 05:00,17,1236.8,1236.8,1236.7,1236.7,4
GCF14,2013-12-17 05:30,17,1239.7,1239.7,1239.7,1239.7,1
GCF14,2013-12-17 06:00,17,1238,1238,1238,1238,1
GCF14,2013-12-17 06:30,17,1239,1239,1234.6,1234.6,5
GCF14,2013-12-17 07:00,17,1232,1232.8,1231.1,1232.3,12
GCF14,2013-12-17 07:30,17,1234.3,1234.6,1232.6,1234.6,39
GCF14,2013-12-17 08:00,17,1234.6,1234.9,1232.8,1232.8,17
GCF14,2013-12-17 08:30,17,1236.2,1242.1,1236.2,1237.3,42
GCF14,2013-12-17 09:00,17,1236.2,1236.2,1227.5,1228.9,93
GCF14,2013-12-17 09:30,17,1228.5,1232.7,1228.5,1231,90
GCF14,2013-12-17 10:00,17,1230.5,1231,1229.8,1231,6
GCF14,2013-12-17 10:30,17,1232.5,1232.5,1230.6,1230.6,3
GCF14,2013-12-17 11:00,17,1231.2,1232.3,1230.8,1232.3,11
GCF14,2013-12-17 11:30,17,1232.2,1232.2,1230,1230,3
GCF14,2013-12-17 12:00,17,1231.6,1231.7,1230.9,1231.1,29
GCF14,2013-12-17 12:30,17,1229.8,1229.8,1228.6,1228.6,4
GCF14,2013-12-17 13:00,17,1231,1231,1231,1231,1
GCF14,2013-12-17 13:30,17,1231.2,1231.2,1230.8,1230.8,2
GCF14,2013-12-17 14:00,17,1231,1231.4,1231,1231.3,8
GCF14,2013-12-17 14:30,17,1231.6,1232,1231.4,1231.4,10
GCF14,2013-12-17 15:30,17,1232.2,1232.2,1231.6,1231.6,3
GCF14,2013-12-17 17:00,18,1231.6,1231.6,1231.6,1231.6,1
GCF14,2013-12-17 18:00,18,1234.6,1234.6,1234.1,1234.1,2
GCF14,2013-12-17 18:30,18,1234.1,1234.2,1233.4,1233.5,5
GCF14,2013-12-17 19:00,18,1232.6,1234,1232.6,1234,4
GCF14,2013-12-17 19:30,18,1234.9,1235,1234.8,1234.8,4
GCF14,2013-12-17 20:30,18,1233.5,1233.5,1233.5,1233.5,1
GCF14,2013-12-17 22:00,18,1233.1,1233.3,1233.1,1233.3,2
GCF14,2013-12-17 22:30,18,1233,1233,1232.1,1232.1,4
GCF14,2013-12-17 23:00,18,1232.3,1232.3,1232.3,1232.3,2
GCF14,2013-12-17 23:30,18,1233.8,1233.8,1233.8,1233.8,2
GCF14,2013-12-18 01:30,18,1233.2,1233.2,1231.2,1231.2,3
GCF14,2013-12-18 03:00,18,1234.1,1234.1,1234.1,1234.1,1
GCF14,2013-12-18 04:30,18,1232.4,1232.4,1232.4,1232.4,1
GCF14,2013-12-18 05:00,18,1232.1,1232.1,1232.1,1232.1,1
GCF14,2013-12-18 05:30,18,1232.4,1232.4,1232.4,1232.4,1
GCF14,2013-12-18 06:30,18,1232,1232,1232,1232,2
GCF14,2013-12-18 07:00,18,1231.9,1231.9,1231.9,1231.9,1
GCF14,2013-12-18 08:00,18,1233,1235,1233,1234.4,47
GCF14,2013-12-18 08:30,18,1233.6,1233.6,1231.5,1231.5,53
GCF14,2013-12-18 09:00,18,1228.9,1231.7,1228.9,1231.7,16
GCF14,2013-12-18 09:30,18,1232.1,1232.1,1232.1,1232.1,1
GCF14,2013-12-18 10:00,18,1230.8,1230.8,1230.5,1230.5,3
GCF14,2013-12-18 10:30,18,1229.8,1230.2,1228.1,1228.1,12
GCF14,2013-12-18 11:00,18,1229.2,1230.9,1229.2,1230.8,10
GCF14,2013-12-18 11:30,18,1230.6,1233,1230.6,1232.2,16
GCF14,2013-12-18 12:00,18,1233.9,1238,1233.9,1235.6,21
GCF14,2013-12-18 12:30,18,1235.5,1244.3,1234.4,1235.1,48
GCF14,2013-12-18 13:00,18,1229.8,1243.8,1221.4,1235.6,109
GCF14,2013-12-18 13:30,18,1234.2,1238,1230.4,1234.1,41
GCF14,2013-12-18 14:00,18,1232.4,1233.3,1226,1227.7,15
GCF14,2013-12-18 14:30,18,1225.6,1225.6,1216,1219.3,74
GCF14,2013-12-18 15:00,18,1219.8,1221.2,1218.8,1219.9,23
GCF14,2013-12-18 15:30,18,1219.1,1219.2,1219.1,1219.2,3
GCF14,2013-12-18 17:00,19,1217,1217.3,1216.8,1216.9,5
GCF14,2013-12-18 18:00,19,1219.3,1225.8,1219.3,1224.5,12
GCF14,2013-12-18 18:30,19,1224.1,1224.1,1223.2,1223.2,2
GCF14,2013-12-18 19:00,19,1224.5,1226.2,1223.4,1223.4,7
GCF14,2013-12-18 19:30,19,1221.3,1221.3,1218.9,1220.2,7
GCF14,2013-12-18 20:00,19,1220.8,1221.3,1220,1221.3,6
GCF14,2013-12-18 20:30,19,1220.4,1220.5,1219.7,1219.7,3
GCF14,2013-12-18 21:00,19,1218.9,1219.9,1218.7,1219.9,3
GCF14,2013-12-18 21:30,19,1219,1219,1219,1219,1
GCF14,2013-12-18 22:00,19,1220.1,1220.1,1220.1,1220.1,2
GCF14,2013-12-18 22:30,19,1220.1,1220.1,1220.1,1220.1,1
GCF14,2013-12-19 00:00,19,1221,1221.4,1221,1221.4,4
GCF14,2013-12-19 00:30,19,1223,1223.7,1223,1223.7,31
GCF14,2013-12-19 01:00,19,1223.5,1224.1,1222.2,1222.2,4
GCF14,2013-12-19 01:30,19,1218,1218.9,1207,1216.2,71
GCF14,2013-12-19 02:00,19,1216.1,1216.1,1208.9,1208.9,28
GCF14,2013-12-19 02:30,19,1208.9,1208.9,1201.6,1205.5,63
GCF14,2013-12-19 03:00,19,1204.7,1204.7,1203.4,1203.4,2
GCF14,2013-12-19 03:30,19,1204.2,1204.2,1203.4,1203.9,3
GCF14,2013-12-19 04:00,19,1204.5,1204.5,1204.5,1204.5,1
GCF14,2013-12-19 04:30,19,1205.6,1205.7,1204.5,1205.1,5
GCF14,2013-12-19 05:00,19,1205.2,1205.2,1205.2,1205.2,5
GCF14,2013-12-19 05:30,19,1206.9,1209.7,1206.9,1207.7,12
GCF14,2013-12-19 06:00,19,1207.6,1207.6,1203,1204.6,27
GCF14,2013-12-19 06:30,19,1205.2,1205.4,1205.2,1205.4,2
GCF14,2013-12-19 07:00,19,1207.3,1207.3,1201,1201,33
GCF14,2013-12-19 07:30,19,1203.8,1205.3,1198.2,1203.6,55
GCF14,2013-12-19 08:00,19,1204.7,1204.8,1202.5,1202.9,32
GCF14,2013-12-19 08:30,19,1201,1202.2,1198.8,1199.4,64
GCF14,2013-12-19 09:00,19,1197.8,1200.5,1193.3,1195.9,77
GCF14,2013-12-19 09:30,19,1195.6,1199.2,1194.6,1197,26
GCF14,2013-12-19 10:00,19,1197.3,1197.3,1195.5,1196.6,22
GCF14,2013-12-19 10:30,19,1197.4,1200.9,1197.3,1199.8,51
GCF14,2013-12-19 11:00,19,1197,1197.6,1196.7,1197,5
GCF14,2013-12-19 11:30,19,1194.5,1196,1193.5,1196,39
GCF14,2013-12-19 12:00,19,1194.9,1196,1194.3,1194.3,49
GCF14,2013-12-19 12:30,19,1194.1,1195.7,1194.1,1195.7,20
GCF14,2013-12-19 13:00,19,1196.1,1197.5,1196.1,1197.5,15
GCF14,2013-12-19 13:30,19,1195.7,1195.7,1195.7,1195.7,1
GCF14,2013-12-19 14:00,19,1195.5,1195.5,1191,1191.2,10
GCF14,2013-12-19 14:30,19,1192.6,1192.7,1187.5,1190.7,14
GCF14,2013-12-19 15:00,19,1191.3,1191.3,1188.2,1188.2,35
GCF14,2013-12-19 15:30,19,1189.6,1189.6,1188.9,1188.9,47
GCF14,2013-12-19 16:00,19,1188.5,1188.5,1188.5,1188.5,15
GCF14,2013-12-19 17:30,20,1190,1191.6,1190,1191.6,11
GCF14,2013-12-19 18:00,20,1192.1,1192.7,1192.1,1192.7,4
GCF14,2013-12-19 18:30,20,1193.2,1193.5,1193.2,1193.5,15
GCF14,2013-12-19 19:00,20,1193.9,1195.1,1192.9,1192.9,11
GCF14,2013-12-19 19:30,20,1193.5,1193.5,1193.5,1193.5,1
GCF14,2013-12-19 20:30,20,1195.2,1195.2,1195.2,1195.2,1
GCF14,2013-12-19 21:00,20,1195.5,1195.5,1195.5,1195.5,2
GCF14,2013-12-19 21:30,20,1196.9,1197.4,1196.9,1197.4,6
GCF14,2013-12-19 22:00,20,1196.2,1196.2,1196.2,1196.2,1
GCF14,2013-12-19 22:30,20,1195.7,1195.7,1195.5,1195.5,2
GCF14,2013-12-19 23:00,20,1196.5,1196.5,1196,1196,27
GCF14,2013-12-19 23:30,20,1195.9,1195.9,1195.3,1195.3,11
GCF14,2013-12-20 00:00,20,1194.7,1194.7,1194.7,1194.7,10
GCF14,2013-12-20 01:00,20,1195,1195,1195,1195,1
GCF14,2013-12-20 01:30,20,1193,1194.2,1192.9,1193.6,7
GCF14,2013-12-20 02:00,20,1192.8,1193.2,1192.7,1193.2,10
GCF14,2013-12-20 02:30,20,1197.8,1197.8,1197.7,1197.7,2
GCF14,2013-12-20 03:00,20,1197.7,1197.7,1195.3,1195.3,3
GCF14,2013-12-20 03:30,20,1195.4,1196.9,1195.4,1196.9,2
GCF14,2013-12-20 04:00,20,1197.6,1197.6,1197.3,1197.3,2
GCF14,2013-12-20 04:30,20,1195.6,1195.6,1195.6,1195.6,2
GCF14,2013-12-20 05:00,20,1195.7,1195.7,1195.7,1195.7,1
GCF14,2013-12-20 05:30,20,1195.6,1195.6,1195.5,1195.5,3
GCF14,2013-12-20 06:00,20,1196.4,1197.8,1196.4,1197.8,7
GCF14,2013-12-20 06:30,20,1196.3,1196.3,1194.2,1194.6,3
GCF14,2013-12-20 07:00,20,1193.3,1193.6,1191.6,1193,10
GCF14,2013-12-20 07:30,20,1192.5,1194.9,1192.3,1194.9,12
GCF14,2013-12-20 08:00,20,1195.7,1199,1195.7,1197.3,14
GCF14,2013-12-20 08:30,20,1195.7,1197,1194.1,1194.2,38
GCF14,2013-12-20 09:00,20,1194,1202.7,1194,1202.7,28
GCF14,2013-12-20 09:30,20,1202,1205.4,1202,1203.9,36
GCF14,2013-12-20 10:00,20,1203.4,1205.9,1203.1,1204.1,13
GCF14,2013-12-20 10:30,20,1204.5,1207.2,1204.5,1204.5,25
GCF14,2013-12-20 11:00,20,1206.1,1206.2,1204,1204,22
GCF14,2013-12-20 11:30,20,1203.5,1203.5,1203,1203.4,7
GCF14,2013-12-20 12:00,20,1202.1,1202.9,1202.1,1202.9,18
GCF14,2013-12-20 12:30,20,1203.9,1203.9,1203.9,1203.9,10
GCF14,2013-12-20 14:30,20,1201,1201.3,1201,1201.3,18
GCF14,2013-12-20 15:00,20,1201.3,1201.3,1201.2,1201.2,3
GCF14,2013-12-22 17:00,23,1204.4,1204.4,1204.4,1204.4,2
GCF14,2013-12-22 18:00,23,1203.6,1203.6,1203,1203,2
GCF14,2013-12-22 18:30,23,1201.8,1202.3,1201.8,1202.3,4
GCF14,2013-12-22 19:00,23,1202.4,1202.4,1202.4,1202.4,1
GCF14,2013-12-22 21:30,23,1200.9,1200.9,1200.9,1200.9,3
GCF14,2013-12-22 23:30,23,1202.1,1202.1,1202.1,1202.1,1
GCF14,2013-12-23 00:00,23,1202,1202,1202,1202,3
GCF14,2013-12-23 01:00,23,1203.6,1203.6,1203.6,1203.6,1
GCF14,2013-12-23 01:30,23,1203.2,1203.2,1200.7,1200.7,12
GCF14,2013-12-23 02:30,23,1203.5,1203.5,1203.5,1203.5,4
GCF14,2013-12-23 03:00,23,1202.7,1202.7,1202.6,1202.6,6
GCF14,2013-12-23 03:30,23,1197.1,1197.1,1197.1,1197.1,2
GCF14,2013-12-23 04:00,23,1196,1196,1193,1193,4
GCF14,2013-12-23 04:30,23,1194.7,1194.7,1193.6,1193.6,2
GCF14,2013-12-23 05:30,23,1194,1194.8,1194,1194.8,11
GCF14,2013-12-23 06:30,23,1198,1199.7,1197.8,1199.2,14
GCF14,2013-12-23 07:00,23,1199.7,1201.7,1199.7,1201.7,3
GCF14,2013-12-23 07:30,23,1201,1201,1200.8,1200.8,4
GCF14,2013-12-23 08:00,23,1198.5,1198.5,1198.3,1198.3,2
GCF14,2013-12-23 08:30,23,1198.7,1198.7,1198.2,1198.5,4
GCF14,2013-12-23 09:00,23,1200.9,1201.3,1200.9,1201.3,2
GCF14,2013-12-23 09:30,23,1202.2,1203.5,1201.1,1201.9,38
GCF14,2013-12-23 10:00,23,1199.7,1199.9,1199.7,1199.9,11
GCF14,2013-12-23 10:30,23,1198.8,1199.2,1198.8,1199.1,4
GCF14,2013-12-23 11:00,23,1200.4,1200.5,1200.4,1200.5,5
GCF14,2013-12-23 11:30,23,1197.6,1197.7,1197.5,1197.5,7
GCF14,2013-12-23 12:00,23,1198,1198.4,1197.2,1197.2,6
GCF14,2013-12-23 12:30,23,1197,1197,1196.8,1196.8,3
GCF14,2013-12-23 13:00,23,1198.1,1198.1,1197.5,1198,3
GCF14,2013-12-23 13:30,23,1197.1,1197.1,1197.1,1197.1,36
GCF14,2013-12-23 14:00,23,1197.4,1197.4,1197.4,1197.4,1
GCF14,2013-12-23 14:30,23,1198.3,1198.9,1198.1,1198.1,5
GCF14,2013-12-23 15:00,23,1197.7,1197.7,1197.7,1197.7,1
GCF14,2013-12-23 15:30,23,1198.3,1198.3,1198.3,1198.3,1
GCF14,2013-12-23 18:00,24,1197.5,1197.7,1197.5,1197.7,2
GCF14,2013-12-23 19:00,24,1197.9,1197.9,1197.2,1197.2,3
GCF14,2013-12-23 21:00,24,1198.5,1198.5,1198.2,1198.2,7
GCF14,2013-12-23 21:30,24,1198.7,1198.7,1198.7,1198.7,1
GCF14,2013-12-23 23:30,24,1198.8,1198.8,1198.8,1198.8,1
GCF14,2013-12-24 02:00,24,1198,1198,1198,1198,11
GCF14,2013-12-24 03:00,24,1199.8,1199.8,1199.8,1199.8,1
GCF14,2013-12-24 05:00,24,1198.8,1198.8,1198.8,1198.8,2
GCF14,2013-12-24 05:30,24,1198.7,1198.7,1198.7,1198.7,1
GCF14,2013-12-24 06:00,24,1199.8,1199.8,1199.8,1199.8,1
GCF14,2013-12-24 06:30,24,1200.3,1200.3,1200.3,1200.3,2
GCF14,2013-12-24 07:00,24,1199.2,1199.2,1199.2,1199.2,1
GCF14,2013-12-24 07:30,24,1201,1201,1200.5,1200.5,12
GCF14,2013-12-24 08:00,24,1201.5,1202.1,1201.5,1202.1,3
GCF14,2013-12-24 09:00,24,1201.2,1201.6,1201.2,1201.6,2
GCF14,2013-12-24 09:30,24,1202.2,1202.3,1202.2,1202.2,4
GCF14,2013-12-24 10:30,24,1201.9,1201.9,1201.7,1201.7,4
GCF14,2013-12-24 11:00,24,1203.7,1203.8,1203.7,1203.8,5
GCF14,2013-12-24 11:30,24,1203.1,1203.8,1203.1,1203.6,4
GCF14,2013-12-24 12:00,24,1203.6,1203.6,1203.4,1203.6,12
GCF14,2013-12-24 12:30,24,1204,1204.1,1204,1204.1,4
GCF14,2013-12-25 17:00,26,1203.7,1203.7,1203,1203,9
GCF14,2013-12-25 17:30,26,1203.2,1203.2,1203.2,1203.2,1
GCF14,2013-12-25 20:30,26,1205.1,1205.1,1205.1,1205.1,1
GCF14,2013-12-25 21:00,26,1204.5,1204.8,1204.5,1204.8,2
GCF14,2013-12-25 21:30,26,1204.5,1204.5,1204.5,1204.5,1
GCF14,2013-12-26 01:00,26,1205.4,1205.7,1205.4,1205.7,2
GCF14,2013-12-26 02:00,26,1206,1206,1206,1206,1
GCF14,2013-12-26 03:30,26,1205.6,1205.6,1205.6,1205.6,2
GCF14,2013-12-26 05:00,26,1206.5,1206.5,1206.5,1206.5,1
GCF14,2013-12-26 07:00,26,1205,1207,1205,1207,4
GCF14,2013-12-26 07:30,26,1209.2,1213.5,1209.2,1211.1,17
GCF14,2013-12-26 08:00,26,1212,1215,1212,1214.6,12
GCF14,2013-12-26 08:30,26,1214.6,1214.9,1213.5,1213.9,16
GCF14,2013-12-26 09:00,26,1214.6,1214.6,1212.2,1212.2,18
GCF14,2013-12-26 09:30,26,1212.4,1212.4,1211.3,1211.4,5
GCF14,2013-12-26 10:00,26,1212.3,1212.8,1212.2,1212.2,4
GCF14,2013-12-26 10:30,26,1212.2,1212.2,1211.4,1211.5,4
GCF14,2013-12-26 11:00,26,1210.9,1210.9,1210.9,1210.9,1
GCF14,2013-12-26 11:30,26,1211.2,1211.2,1211.2,1211.2,3
GCF14,2013-12-26 12:00,26,1211.6,1212.4,1211.6,1211.8,5
GCF14,2013-12-26 12:30,26,1212,1212,1211,1211,3
GCF14,2013-12-26 13:00,26,1211.4,1211.4,1211.1,1211.1,2
GCF14,2013-12-26 14:00,26,1211,1211,1211,1211,1
GCF14,2013-12-26 14:30,26,1210.2,1210.2,1208.9,1209,15
GCF14,2013-12-26 15:00,26,1211.2,1211.2,1210.6,1210.6,3
GCF14,2013-12-26 15:30,26,1210.1,1210.1,1210.1,1210.1,1
GCF14,2013-12-26 18:00,27,1209.3,1209.3,1209.3,1209.3,1
GCF14,2013-12-26 18:30,27,1209.2,1209.2,1209.2,1209.2,1
GCF14,2013-12-26 19:30,27,1210.5,1210.5,1210.5,1210.5,1
GCF14,2013-12-26 20:30,27,1210.5,1210.5,1210.5,1210.5,1
GCF14,2013-12-26 22:00,27,1210.8,1211.1,1210.8,1211.1,4
GCF14,2013-12-26 23:30,27,1211,1212.2,1211,1212.2,2
GCF14,2013-12-27 00:00,27,1212.3,1212.3,1212.3,1212.3,1
GCF14,2013-12-27 00:30,27,1212.4,1212.4,1212.4,1212.4,1
GCF14,2013-12-27 01:00,27,1213.1,1213.2,1213.1,1213.2,2
GCF14,2013-12-27 01:30,27,1213.3,1213.3,1213.3,1213.3,1
GCF14,2013-12-27 02:00,27,1214.9,1214.9,1212.9,1212.9,8
GCF14,2013-12-27 02:30,27,1212.9,1212.9,1212.9,1212.9,1
GCF14,2013-12-27 03:30,27,1211.3,1211.4,1211.3,1211.4,4
GCF14,2013-12-27 04:30,27,1210.4,1210.7,1210.4,1210.7,6
GCF14,2013-12-27 05:00,27,1211.2,1211.3,1211.2,1211.3,3
GCF14,2013-12-27 05:30,27,1211.6,1211.7,1211.6,1211.7,2
GCF14,2013-12-27 07:00,27,1210.3,1211.4,1210.3,1211.4,12
GCF14,2013-12-27 07:30,27,1215.8,1218.4,1215.8,1217,7
GCF14,2013-12-27 08:00,27,1216.5,1216.5,1214.9,1215.8,11
GCF14,2013-12-27 08:30,27,1215.5,1215.5,1214,1214.1,36
GCF14,2013-12-27 09:00,27,1214.2,1214.2,1214.2,1214.2,1
GCF14,2013-12-27 09:30,27,1216,1216.2,1216,1216.2,4
GCF14,2013-12-27 10:00,27,1215.5,1215.6,1214.1,1214.1,106
GCF14,2013-12-27 10:30,27,1214.6,1214.6,1214.6,1214.6,1
GCF14,2013-12-27 11:00,27,1212.9,1213.4,1211.9,1213,13
GCF14,2013-12-27 11:30,27,1213.2,1213.2,1213.2,1213.2,1
GCF14,2013-12-27 12:00,27,1214,1214,1214,1214,2
GCF14,2013-12-27 14:30,27,1214,1214,1214,1214,2
GCF14,2013-12-27 15:00,27,1213.6,1213.6,1213.6,1213.6,1
GCF14,2013-12-27 15:30,27,1213.5,1213.5,1212.9,1212.9,4
GCF14,2013-12-29 17:30,30,1215,1215,1215,1215,1
GCF14,2013-12-29 19:00,30,1209.9,1209.9,1209.9,1209.9,1
GCF14,2013-12-29 20:00,30,1210.8,1210.8,1210.8,1210.8,1
GCF14,2013-12-29 23:00,30,1209.5,1209.5,1209.3,1209.3,2
GCF14,2013-12-30 00:00,30,1207.3,1207.3,1207.3,1207.3,1
GCF14,2013-12-30 00:30,30,1206.1,1206.1,1205.4,1205.4,2
GCF14,2013-12-30 01:30,30,1203.8,1203.8,1203.8,1203.8,1
GCF14,2013-12-30 02:30,30,1205.2,1205.2,1205.2,1205.2,2
GCF14,2013-12-30 03:00,30,1203.3,1204.2,1203.3,1204.2,2
GCF14,2013-12-30 04:00,30,1203.3,1203.3,1203.2,1203.2,3
GCF14,2013-12-30 04:30,30,1200.9,1200.9,1200.9,1200.9,1
GCF14,2013-12-30 05:00,30,1204,1204,1204,1204,1
GCF14,2013-12-30 06:30,30,1202.5,1202.5,1202.5,1202.5,1
GCF14,2013-12-30 08:00,30,1206.4,1206.9,1206.4,1206.9,2
GCF14,2013-12-30 08:30,30,1205,1205,1204.7,1204.7,11
GCF14,2013-12-30 09:00,30,1204.5,1204.8,1204.5,1204.8,2
GCF14,2013-12-30 10:00,30,1204.8,1205.5,1204.8,1205.3,22
GCF14,2013-12-30 11:00,30,1204.3,1204.3,1204.3,1204.3,1
GCF14,2013-12-30 12:00,30,1203.6,1203.6,1203.2,1203.3,3
GCF14,2013-12-30 12:30,30,1203.2,1203.2,1203.2,1203.2,2
GCF14,2013-12-30 13:00,30,1203.4,1203.4,1202,1202,2
GCF14,2013-12-30 14:30,30,1194.4,1194.4,1194.4,1194.4,1
GCF14,2013-12-30 17:00,31,1196.4,1196.4,1196.4,1196.4,1
GCF14,2013-12-30 22:30,31,1196.9,1196.9,1196.9,1196.9,1
GCF14,2013-12-31 00:00,31,1199.9,1199.9,1199.9,1199.9,1
GCF14,2013-12-31 02:00,31,1197.1,1197.7,1197.1,1197.7,3
GCF14,2013-12-31 07:30,31,1185.8,1187.7,1182,1187.7,7
GCF14,2013-12-31 08:00,31,1187.3,1187.3,1184.6,1185.9,3
GCF14,2013-12-31 08:30,31,1188.2,1194.1,1188.2,1194.1,4
GCF14,2013-12-31 09:00,31,1203,1212.4,1202.5,1208.6,30
GCF14,2013-12-31 09:30,31,1210.3,1210.3,1206.8,1206.8,6
GCF14,2013-12-31 10:00,31,1207.2,1209.1,1207.2,1208.4,4
GCF14,2013-12-31 10:30,31,1207,1207.2,1207,1207.2,7
GCF14,2013-12-31 11:30,31,1205,1205,1205,1205,2
GCF14,2013-12-31 12:00,31,1204,1204,1202.3,1202.9,5
GCF14,2013-12-31 13:00,31,1200.6,1200.6,1200,1200.2,4
GCF14,2013-12-31 13:30,31,1198.6,1198.6,1198.6,1198.6,2
GCF14,2014-01-01 17:00,2,1204.3,1204.3,1204.3,1204.3,1
GCF14,2014-01-01 19:00,2,1210.4,1210.4,1210.4,1210.4,10
GCF14,2014-01-01 19:30,2,1212,1212,1211.5,1212,6
GCF14,2014-01-01 20:00,2,1211.9,1211.9,1211.9,1211.9,2
GCF14,2014-01-01 20:30,2,1212.2,1224.1,1212.2,1220.9,14
GCF14,2014-01-01 21:00,2,1220.8,1220.8,1220.8,1220.8,1
GCF14,2014-01-01 21:30,2,1222.1,1226.4,1222.1,1222.7,17
GCF14,2014-01-01 22:30,2,1221,1221,1221,1221,1
GCF14,2014-01-02 00:00,2,1225,1225,1225,1225,1
GCF14,2014-01-02 02:00,2,1220.6,1220.6,1220.5,1220.5,20
GCF14,2014-01-02 02:30,2,1220.2,1220.2,1220.2,1220.2,1
GCF14,2014-01-02 03:00,2,1219.1,1219.1,1219.1,1219.1,1
GCF14,2014-01-02 03:30,2,1219.6,1219.8,1219.6,1219.8,6
GCF14,2014-01-02 04:30,2,1218.5,1219.9,1218.5,1219.9,2
GCF14,2014-01-02 05:30,2,1215.8,1216.1,1215.6,1216.1,3
GCF14,2014-01-02 07:00,2,1215,1220.2,1215,1220.2,11
GCF14,2014-01-02 07:30,2,1220.4,1222.9,1220.4,1222.9,2
GCF14,2014-01-02 08:00,2,1223.3,1223.3,1223.1,1223.2,8
GCF14,2014-01-02 08:30,2,1222.2,1225,1222.2,1224.4,9
GCF14,2014-01-02 09:00,2,1223.3,1223.3,1222.8,1222.8,4
GCF14,2014-01-02 09:30,2,1222.8,1223,1222.8,1223,6
GCF14,2014-01-02 11:30,2,1223.1,1223.1,1223.1,1223.1,2
GCF14,2014-01-02 13:00,2,1227.3,1227.3,1225.9,1225.9,8
GCF14,2014-01-02 13:30,2,1225.3,1225.3,1224.6,1224.6,5
GCF14,2014-01-02 14:00,2,1224.6,1224.6,1224.6,1224.6,1
GCF14,2014-01-02 17:00,3,1221.7,1223.5,1221.7,1223.5,10
GCF14,2014-01-02 17:30,3,1223.4,1223.4,1223.4,1223.4,2
GCF14,2014-01-02 19:00,3,1231.6,1231.6,1231.6,1231.6,1
GCF14,2014-01-02 20:00,3,1230,1230,1230,1230,1
GCF14,2014-01-03 00:00,3,1231.1,1231.1,1231.1,1231.1,1
GCF14,2014-01-03 00:30,3,1232.3,1232.3,1232.3,1232.3,1
GCF14,2014-01-03 05:30,3,1230.9,1231.5,1230.9,1231.5,2
GCF14,2014-01-03 06:00,3,1229.4,1229.4,1229.4,1229.4,10
GCF14,2014-01-03 09:00,3,1232.6,1234.4,1232.6,1234.4,12
GCF14,2014-01-03 09:30,3,1234,1236.6,1234,1235.6,23
GCF14,2014-01-03 10:00,3,1235.4,1235.4,1235.4,1235.4,1
GCF14,2014-01-03 10:30,3,1236.5,1236.5,1236.5,1236.5,5
GCF14,2014-01-03 11:30,3,1236.8,1236.8,1236.8,1236.8,1
GCF14,2014-01-03 12:00,3,1238.1,1239,1237.4,1238.5,14
GCF14,2014-01-03 12:30,3,1236.2,1236.2,1235.9,1235.9,14
GCF14,2014-01-03 13:00,3,1237.1,1238.2,1236.3,1237.5,14
GCF14,2014-01-03 13:30,3,1235.7,1236.4,1235.7,1236.4,2
GCF14,2014-01-03 14:00,3,1236,1236,1236,1236,10
GCF14,2014-01-03 15:00,3,1236.2,1236.2,1236.2,1236.2,1
GCF14,2014-01-03 15:30,3,1235.7,1236.2,1235.6,1236.2,4
GCF14,2014-01-05 18:00,6,1232.8,1232.8,1232.6,1232.6,2
GCF14,2014-01-05 19:00,6,1237.1,1237.1,1237.1,1237.1,1
GCF14,2014-01-05 19:30,6,1240,1242.8,1240,1242.8,2
GCF14,2014-01-05 20:30,6,1245,1245,1245,1245,2
GCF14,2014-01-05 21:00,6,1242.9,1242.9,1242.9,1242.9,1
GCF14,2014-01-06 00:00,6,1241,1241.3,1240.9,1241.2,4
GCF14,2014-01-06 00:30,6,1241.2,1241.2,1241.2,1241.2,3
GCF14,2014-01-06 04:30,6,1237.4,1237.8,1237.4,1237.8,4
GCF14,2014-01-06 07:30,6,1240.5,1240.5,1240.5,1240.5,5
GCF14,2014-01-06 08:30,6,1243.9,1243.9,1243.9,1243.9,2
GCF14,2014-01-06 09:00,6,1245.5,1247,1221.9,1235.9,60
GCF14,2014-01-06 09:30,6,1239.9,1241,1239.9,1241,12
GCF14,2014-01-06 10:30,6,1240.5,1240.5,1240.5,1240.5,10
GCF14,2014-01-06 11:00,6,1240.5,1240.5,1240.5,1240.5,1
GCF14,2014-01-06 11:30,6,1240.4,1241.4,1240.4,1241.4,4
GCF14,2014-01-06 12:00,6,1240,1240,1237.9,1237.9,5
GCF14,2014-01-06 19:00,7,1239.3,1239.3,1239.3,1239.3,1
GCF14,2014-01-06 22:00,7,1239.7,1239.7,1239.7,1239.7,1
GCF14,2014-01-07 00:30,7,1242.4,1242.4,1242.4,1242.4,1
GCF14,2014-01-07 02:30,7,1238.3,1238.3,1238.3,1238.3,1
GCF14,2014-01-07 07:00,7,1237.2,1237.7,1237.2,1237.7,14
GCF14,2014-01-07 08:00,7,1231.3,1232,1231.3,1232,3
GCF14,2014-01-07 08:30,7,1227.2,1227.2,1227,1227,10
GCF14,2014-01-07 09:00,7,1227.3,1227.9,1227.3,1227.9,8
GCF14,2014-01-07 09:30,7,1226.7,1227.1,1226.3,1227.1,10
GCF14,2014-01-07 11:00,7,1227.9,1228.1,1227.9,1228.1,12
GCF14,2014-01-07 12:30,7,1228,1228.4,1228,1228.4,3
GCF14,2014-01-07 13:00,7,1229.3,1229.3,1229.3,1229.3,3
GCF14,2014-01-07 18:00,8,1227.5,1227.5,1227.5,1227.5,1
GCF14,2014-01-07 23:00,8,1226.3,1226.3,1226.3,1226.3,1
GCF14,2014-01-07 23:30,8,1226.3,1226.3,1226.3,1226.3,1
GCF14,2014-01-08 04:00,8,1225,1225,1225,1225,10
GCF14,2014-01-08 07:00,8,1225,1226.3,1225,1226.3,2
GCF14,2014-01-08 07:30,8,1223,1223,1220.1,1221.1,6
GCF14,2014-01-08 08:00,8,1220.5,1220.5,1220.5,1220.5,1
GCF14,2014-01-08 09:00,8,1220.1,1222.4,1220.1,1221.8,26
GCF14,2014-01-08 10:00,8,1220.5,1220.5,1220.5,1220.5,3
GCF14,2014-01-08 11:00,8,1220.4,1220.4,1220.4,1220.4,2
GCF14,2014-01-08 12:00,8,1225,1225,1225,1225,10
GCF14,2014-01-08 13:00,8,1220.1,1220.1,1218.6,1218.6,52
GCF14,2014-01-08 13:30,8,1221.4,1222.3,1221.4,1222.3,27
GCF14,2014-01-09 03:00,9,1225.8,1226.2,1225.8,1226.2,2
GCF14,2014-01-09 07:30,9,1229,1229,1229,1229,1
GCF14,2014-01-09 09:00,9,1226.3,1226.3,1226.3,1226.3,1
GCF14,2014-01-09 23:30,10,1235,1235,1235,1235,1
GCF14,2014-01-10 02:30,10,1234,1234,1234,1234,1
GCF14,2014-01-10 07:30,10,1239.5,1239.7,1239.5,1239.6,19
GCF14,2014-01-10 08:00,10,1242,1242,1242,1242,11
GCF14,2014-01-10 08:30,10,1241,1241,1241,1241,7
GCF14,2014-01-10 09:00,10,1242.5,1246.8,1242.5,1246.8,8
GCF14,2014-01-10 10:00,10,1245,1245,1245,1245,1
GCF14,2014-01-10 10:30,10,1243.6,1243.6,1242.8,1242.8,3
GCF14,2014-01-12 21:00,13,1250.6,1250.6,1250,1250,2
GCF14,2014-01-12 22:00,13,1248.5,1248.7,1248.5,1248.7,2
GCF14,2014-01-13 02:30,13,1246,1246,1246,1246,10
GCF14,2014-01-13 04:30,13,1245.5,1245.5,1245.5,1245.5,5
GCF14,2014-01-13 08:30,13,1246.6,1247.5,1246.6,1247.5,5
GCF14,2014-01-13 09:30,13,1246.9,1246.9,1246.9,1246.9,1
GCF14,2014-01-13 10:00,13,1248.8,1250.7,1248.8,1250.7,10
GCF14,2014-01-13 11:00,13,1250.5,1250.5,1249.5,1249.5,2
GCF14,2014-01-13 11:30,13,1250,1250.5,1250,1250.5,2
GCF14,2014-01-13 12:00,13,1251.1,1251.1,1251.1,1251.1,2
GCF14,2014-01-13 13:00,13,1252.5,1252.5,1252.5,1252.5,2
GCF14,2014-01-13 14:00,13,1252.7,1252.7,1252.7,1252.7,1
GCF14,2014-01-13 17:00,14,1251,1251,1251,1251,1
GCF14,2014-01-13 19:30,14,1251,1251,1251,1251,3
GCF14,2014-01-14 02:00,14,1251.3,1251.3,1251.3,1251.3,1
GCF14,2014-01-14 03:00,14,1248.6,1248.6,1248.6,1248.6,1
GCF14,2014-01-14 03:30,14,1247.5,1247.5,1247.5,1247.5,5
GCF14,2014-01-14 05:30,14,1246.7,1246.7,1246.7,1246.7,5
GCF14,2014-01-14 10:00,14,1244.8,1244.8,1242,1242,14
GCF14,2014-01-14 13:30,14,1242.4,1242.4,1242.4,1242.4,5
GCF14,2014-01-14 19:00,15,1243.1,1243.2,1242.7,1242.7,6
GCF14,2014-01-15 09:30,15,1239,1239.1,1239,1239.1,5
GCF14,2014-01-15 10:00,15,1239.6,1239.6,1239.6,1239.6,10
GCF14,2014-01-15 11:00,15,1238.4,1238.9,1238.2,1238.9,46
GCF14,2014-01-15 19:00,16,1239.3,1239.8,1239,1239.8,6
GCF14,2014-01-15 22:30,16,1241.2,1241.2,1241.2,1241.2,3
GCF14,2014-01-16 08:30,16,1242.8,1242.8,1242.1,1242.3,14
GCF14,2014-01-16 09:00,16,1241.5,1242.6,1241.3,1241.3,8
GCF14,2014-01-16 09:30,16,1242.6,1242.6,1242.6,1242.6,2
GCF14,2014-01-16 10:30,16,1242.2,1242.2,1241.1,1241.1,14
GCF14,2014-01-17 02:30,17,1239.7,1239.7,1239.7,1239.7,1
GCF14,2014-01-17 07:30,17,1247.6,1247.7,1247.5,1247.7,9
GCF14,2014-01-17 08:00,17,1248.2,1249.5,1248.2,1248.5,35
GCF14,2014-01-17 08:30,17,1246.7,1246.7,1246.4,1246.4,10
GCF14,2014-01-17 09:00,17,1246.2,1246.2,1246.2,1246.2,8
GCF14,2014-01-17 10:00,17,1252.2,1253.2,1252.2,1253.2,4
GCF14,2014-01-17 10:30,17,1254.3,1254.3,1254.3,1254.3,3
GCF14,2014-01-17 11:00,17,1253.4,1253.4,1251.9,1251.9,8
GCF14,2014-01-17 12:00,17,1251.6,1251.6,1251.6,1251.6,1
GCF14,2014-01-17 13:30,17,1252.2,1252.8,1252.2,1252.8,3
GCF14,2014-01-19 17:00,21,1256.4,1257.3,1256.4,1257.3,3
GCF14,2014-01-19 19:00,21,1256.5,1257.5,1256.1,1256.4,22
GCF14,2014-01-19 19:30,21,1256.7,1257.2,1256.7,1257.2,12
GCF14,2014-01-20 18:00,21,1253.7,1253.8,1253.7,1253.8,32
GCF14,2014-01-21 00:30,21,1252.4,1252.4,1252.4,1252.4,31
GCF14,2014-01-21 02:00,21,1252.4,1252.4,1252.4,1252.4,51
GCF14,2014-01-21 03:00,21,1247.9,1248.2,1247.9,1248.2,2
GCF14,2014-01-21 07:00,21,1242.8,1242.8,1242.8,1242.8,3
GCF14,2014-01-21 08:30,21,1240,1240.1,1240,1240.1,10
GCF14,2014-01-22 08:30,22,1241.7,1242,1241.7,1242,10
GCF14,2014-01-22 09:00,22,1240.7,1240.7,1240.6,1240.6,4
GCF14,2014-01-22 10:00,22,1240.9,1240.9,1240.9,1240.9,5
GCF14,2014-01-22 11:00,22,1240.1,1240.3,1240.1,1240.3,10
GCF14,2014-01-22 22:30,23,1235.2,1235.2,1235.2,1235.2,1
GCF14,2014-01-23 03:30,23,1239.3,1239.3,1239.3,1239.3,24
GCF14,2014-01-23 08:00,23,1254.5,1254.5,1254.5,1254.5,1
GCF14,2014-01-23 08:30,23,1254.6,1254.6,1254.6,1254.6,1
GCF14,2014-01-23 11:00,23,1262.5,1262.5,1262.2,1262.2,2
GCF14,2014-01-23 12:00,23,1262,1262,1262,1262,1
GCF14,2014-01-23 13:00,23,1264.2,1264.2,1264.2,1264.2,1
GCF14,2014-01-23 14:00,23,1262.2,1262.2,1262.2,1262.2,1
GCF14,2014-01-23 14:30,23,1261.8,1261.8,1261.8,1261.8,1
GCF14,2014-01-23 22:30,24,1258.3,1258.3,1258.3,1258.3,1
GCF14,2014-01-23 23:30,24,1261.2,1261.2,1260.6,1260.6,3
GCF14,2014-01-24 06:30,24,1269.3,1269.3,1269.3,1269.3,1
GCF14,2014-01-24 07:00,24,1268.1,1268.1,1268.1,1268.1,1
GCF14,2014-01-24 07:30,24,1266.2,1266.2,1266.2,1266.2,2
GCF14,2014-01-24 11:00,24,1263.1,1263.1,1263.1,1263.1,1
GCF14,2014-01-24 15:30,24,1269.4,1269.4,1269.4,1269.4,1
GCF14,2014-01-27 09:00,27,1259.8,1259.8,1259.8,1259.8,2
GCF14,2014-01-27 10:00,27,1260.9,1260.9,1259.9,1260.1,24
GCF14,2014-01-27 11:00,27,1264.4,1264.4,1264.4,1264.4,1
GCF14,2014-01-27 14:30,27,1254.4,1255.8,1254.4,1255.5,32
GCF14,2014-01-28 08:30,28,1257.9,1258.4,1257.9,1258.3,18