GCF12,2011-10-30 17:00,31,1740,1740,1735,1735,2
GCF12,2011-10-30 17:30,31,1745,1755,1745,1755,4
GCF12,2011-10-30 18:30,31,1765,1765,1730,1733,56
GCF12,2011-10-30 19:30,31,1745,1756,1730.2,1756,41
GCF12,2011-10-30 20:00,31,1757.9,1764.8,1730.6,1764.8,137
GCF12,2011-10-30 20:30,31,1754.9,1754.9,1718.1,1737.6,159
GCF12,2011-10-30 21:00,31,1736.9,1737.8,1710.8,1710.8,122
GCF12,2011-10-30 21:30,31,1707.4,1707.7,1707.4,1707.7,23
GCF12,2011-10-31 02:00,31,1724.7,1727.4,1700.5,1703.6,74
GCF12,2011-10-31 02:30,31,1724.8,1727.9,1705.1,1707.1,81
GCF12,2011-10-31 05:30,31,1722.6,1722.6,1722.6,1722.6,1
GCF12,2011-10-31 07:00,31,1725.9,1725.9,1725.4,1725.4,2
GCF12,2011-10-31 08:30,31,1723.6,1724.5,1722.9,1722.9,4
GCF12,2011-10-31 20:30,1,1724.8,1724.8,1724.8,1724.8,1
GCF12,2011-10-31 21:00,1,1724.9,1724.9,1724.9,1724.9,1
GCF12,2011-10-31 21:30,1,1725.1,1725.1,1725.1,1725.1,1
GCF12,2011-11-01 03:30,1,1712.4,1712.4,1712.4,1712.4,2
GCF12,2011-11-01 05:00,1,1708.7,1708.7,1704.8,1704.8,3
GCF12,2011-11-01 07:30,1,1694.4,1694.4,1691.1,1691.1,3
GCF12,2011-11-01 08:00,1,1684.3,1688.8,1684.3,1688.8,2
GCF12,2011-11-01 08:30,1,1698.2,1698.2,1698.2,1698.2,1
GCF12,2011-11-01 09:00,1,1702.9,1709.5,1702.9,1707.7,5
GCF12,2011-11-01 09:30,1,1711.6,1711.6,1708.5,1708.5,2
GCF12,2011-11-02 06:30,2,1733.3,1733.3,1733.3,1733.3,1
GCF12,2011-11-02 07:00,2,1733.9,1733.9,1733.9,1733.9,1
GCF12,2011-11-02 10:30,2,1740.5,1740.5,1740.5,1740.5,1
GCF12,2011-11-02 11:30,2,1743.7,1743.7,1742.4,1742.6,3
GCF12,2011-11-02 12:00,2,1724.9,1728.1,1723.3,1727.2,7
GCF12,2011-11-02 12:30,2,1731,1731,1731,1731,1
GCF12,2011-11-02 21:00,3,1726.2,1726.2,1726.2,1726.2,1
GCF12,2011-11-02 22:00,3,1731,1731,1731,1731,1
GCF12,2011-11-03 01:00,3,1734.7,1734.7,1734.7,1734.7,3
GCF12,2011-11-03 06:30,3,1750.1,1759.7,1747.7,1759.7,5
GCF12,2011-11-03 07:00,3,1758.1,1758.1,1757.2,1757.2,2
GCF12,2011-11-03 07:30,3,1753.8,1760.5,1753.8,1760.5,2
GCF12,2011-11-03 08:30,3,1756.5,1756.5,1754.6,1755.5,4
GCF12,2011-11-03 09:00,3,1755.5,1763.2,1755.2,1763.2,3
GCF12,2011-11-03 09:30,3,1766.8,1767.8,1763.5,1767.8,4
GCF12,2011-11-03 10:00,3,1762.1,1762.1,1762.1,1762.1,1
GCF12,2011-11-03 10:30,3,1761.2,1761.2,1760.6,1760.6,2
GCF12,2011-11-03 11:00,3,1761.1,1761.1,1761.1,1761.1,1
GCF12,2011-11-03 11:30,3,1765.4,1765.4,1765.2,1765.2,2
GCF12,2011-11-03 12:00,3,1765,1765.3,1765,1765.3,2
GCF12,2011-11-03 13:00,3,1766,1766,1765.1,1765.1,4
GCF12,2011-11-03 13:30,3,1765.5,1765.5,1764.4,1764.4,3
GCF12,2011-11-03 14:00,3,1768.3,1768.3,1767.2,1767.2,2
GCF12,2011-11-03 22:30,4,1762.1,1762.1,1762.1,1762.1,5
GCF12,2011-11-04 07:30,4,1757.3,1757.3,1757.1,1757.1,5
GCF12,2011-11-04 09:00,4,1755.9,1755.9,1755.9,1755.9,1
GCF12,2011-11-04 11:30,4,1756.2,1756.2,1756.2,1756.2,1
GCF12,2011-11-04 12:00,4,1757.4,1757.4,1757.4,1757.4,1
GCF12,2011-11-04 13:00,4,1759.9,1759.9,1759.9,1759.9,1
GCF12,2011-11-04 13:30,4,1758.5,1758.5,1758,1758,2
GCF12,2011-11-06 17:00,7,1758.8,1758.8,1758.8,1758.8,1
GCF12,2011-11-06 21:30,7,1772.6,1772.6,1772.6,1772.6,1
GCF12,2011-11-07 01:30,7,1771,1771.8,1771,1771.8,2
GCF12,2011-11-07 02:30,7,1770,1770,1770,1770,1
GCF12,2011-11-07 03:00,7,1767.1,1767.1,1767.1,1767.1,1
GCF12,2011-11-07 05:00,7,1769.7,1769.7,1769.7,1769.7,1
GCF12,2011-11-07 05:30,7,1777.1,1777.1,1775.3,1775.3,2
GCF12,2011-11-07 06:00,7,1778,1778,1777.9,1777.9,2
GCF12,2011-11-07 06:30,7,1779.8,1779.8,1779.8,1779.8,1
GCF12,2011-11-07 07:00,7,1777.4,1779.1,1777.4,1779.1,2
GCF12,2011-11-07 07:30,7,1776,1776,1776,1776,1
GCF12,2011-11-07 08:30,7,1783.3,1783.3,1783.3,1783.3,1
GCF12,2011-11-07 09:00,7,1780.7,1780.7,1780.7,1780.7,1
GCF12,2011-11-07 10:00,7,1785,1785,1783.5,1783.5,2
GCF12,2011-11-07 11:00,7,1783.4,1783.4,1783.4,1783.4,1
GCF12,2011-11-07 12:00,7,1790.9,1790.9,1790.9,1790.9,1
GCF12,2011-11-07 12:30,7,1792,1792,1792,1792,1
GCF12,2011-11-07 14:00,7,1797,1797,1797,1797,1
GCF12,2011-11-07 14:30,7,1800,1800,1800,1800,2
GCF12,2011-11-07 22:30,8,1794.3,1794.3,1794.3,1794.3,1
GCF12,2011-11-08 01:30,8,1790,1790,1790,1790,1
GCF12,2011-11-08 02:00,8,1791.3,1791.3,1791.3,1791.3,1
GCF12,2011-11-08 04:30,8,1795.4,1795.4,1795.4,1795.4,1
GCF12,2011-11-08 06:00,8,1789.6,1789.6,1789.5,1789.5,4
GCF12,2011-11-08 08:00,8,1793.4,1793.5,1793.4,1793.5,2
GCF12,2011-11-08 11:00,8,1800,1802.3,1800,1802.3,5
GCF12,2011-11-08 11:30,8,1804,1804,1804,1804,1
GCF12,2011-11-08 13:00,8,1790,1791,1790,1791,2
GCF12,2011-11-08 13:30,8,1788,1788,1780.2,1783.9,7
GCF12,2011-11-08 14:00,8,1783.6,1784.9,1783.6,1784.9,2
GCF12,2011-11-08 20:00,9,1794.9,1794.9,1794.9,1794.9,3
GCF12,2011-11-08 21:00,9,1794.2,1794.2,1794.2,1794.2,3
GCF12,2011-11-09 02:00,9,1788,1788,1788,1788,3
GCF12,2011-11-09 06:30,9,1793.3,1800,1793.3,1800,2
GCF12,2011-11-09 07:00,9,1797.9,1797.9,1797.5,1797.5,2
GCF12,2011-11-09 08:30,9,1790,1790,1786.5,1786.5,4
GCF12,2011-11-09 10:30,9,1795.3,1795.3,1795.3,1795.3,3
GCF12,2011-11-09 13:00,9,1778.3,1778.3,1778.2,1778.2,2
GCF12,2011-11-09 13:30,9,1780.9,1780.9,1780.9,1780.9,1
GCF12,2011-11-09 14:30,9,1768.6,1769.2,1766.8,1768.3,10
GCF12,2011-11-09 17:30,10,1775,1775,1774.2,1774.2,3
GCF12,2011-11-09 18:00,10,1775.1,1775.1,1769.7,1769.7,2
GCF12,2011-11-09 19:00,10,1772.3,1772.3,1772.3,1772.3,2
GCF12,2011-11-09 20:00,10,1765.5,1765.5,1761.6,1761.6,7
GCF12,2011-11-09 22:30,10,1761.9,1761.9,1761.9,1761.9,1
GCF12,2011-11-10 02:30,10,1768.2,1769.2,1768.1,1769.2,9
GCF12,2011-11-10 03:00,10,1769.2,1769.2,1769.2,1769.2,1
GCF12,2011-11-10 05:30,10,1769.2,1770,1768.9,1770,10
GCF12,2011-11-10 06:00,10,1772.8,1774.7,1772,1772,4
GCF12,2011-11-10 07:30,10,1776.2,1776.2,1776.2,1776.2,1
GCF12,2011-11-10 08:00,10,1774.4,1774.4,1774.4,1774.4,1
GCF12,2011-11-10 08:30,10,1773.5,1773.5,1760.8,1762.4,17
GCF12,2011-11-10 09:00,10,1756,1757.7,1742.9,1747.2,4
GCF12,2011-11-10 09:30,10,1742.5,1753,1738.5,1753,28
GCF12,2011-11-10 10:30,10,1756.3,1756.3,1756.3,1756.3,1
GCF12,2011-11-10 11:30,10,1750.9,1750.9,1750.9,1750.9,11
GCF12,2011-11-10 12:00,10,1762.4,1762.4,1762.4,1762.4,1
GCF12,2011-11-10 12:30,10,1763,1763,1763,1763,1
GCF12,2011-11-10 13:00,10,1762.5,1762.5,1762.5,1762.5,1
GCF12,2011-11-10 14:30,10,1763.8,1763.8,1763.8,1763.8,1
GCF12,2011-11-10 16:00,10,1760.2,1760.2,1760.2,1760.2,1
GCF12,2011-11-10 17:00,11,1760.6,1760.6,1759.6,1759.6,6
GCF12,2011-11-10 17:30,11,1760.4,1760.4,1757.4,1757.4,3
GCF12,2011-11-10 20:30,11,1769.4,1769.9,1768.5,1768.5,12
GCF12,2011-11-10 21:00,11,1768.9,1768.9,1768.9,1768.9,2
GCF12,2011-11-11 02:00,11,1767.4,1767.4,1767.4,1767.4,1
GCF12,2011-11-11 04:30,11,1765.2,1765.2,1765.2,1765.2,1
GCF12,2011-11-11 05:30,11,1768.6,1768.6,1768.6,1768.6,1
GCF12,2011-11-11 06:30,11,1771.1,1771.4,1771.1,1771.4,2
GCF12,2011-11-11 07:30,11,1771.7,1771.7,1765.6,1767,8
GCF12,2011-11-11 08:00,11,1768,1768,1768,1768,1
GCF12,2011-11-11 08:30,11,1773,1775,1773,1774.1,4
GCF12,2011-11-11 09:00,11,1774.5,1774.5,1774.5,1774.5,2
GCF12,2011-11-11 09:30,11,1778.1,1778.8,1778.1,1778.8,8
GCF12,2011-11-11 10:00,11,1779,1779,1779,1779,1
GCF12,2011-11-11 10:30,11,1781.2,1783.4,1781.2,1783.4,3
GCF12,2011-11-11 11:00,11,1785.2,1788,1785.2,1788,8
GCF12,2011-11-11 11:30,11,1788.7,1789.8,1786.2,1789.8,4
GCF12,2011-11-11 12:00,11,1789.2,1789.2,1788.2,1788.2,2
GCF12,2011-11-11 14:00,11,1789.9,1790.6,1789.9,1790.6,6
GCF12,2011-11-11 14:30,11,1789.5,1789.5,1789.5,1789.5,3
GCF12,2011-11-13 17:00,14,1795.4,1795.4,1795.1,1795.1,2
GCF12,2011-11-13 17:30,14,1796.3,1796.3,1796.3,1796.3,1
GCF12,2011-11-13 18:00,14,1794.8,1794.8,1793,1793,2
GCF12,2011-11-13 18:30,14,1793,1793.7,1793,1793.7,4
GCF12,2011-11-13 22:30,14,1794.5,1794.5,1794,1794,2
GCF12,2011-11-13 23:00,14,1794.1,1794.1,1794.1,1794.1,1
GCF12,2011-11-14 06:00,14,1777.3,1778.7,1777.3,1778.7,3
GCF12,2011-11-14 07:00,14,1782.4,1782.4,1782.4,1782.4,1
GCF12,2011-11-14 07:30,14,1781.4,1784.2,1781.4,1784.2,2
GCF12,2011-11-14 08:00,14,1786.2,1788.1,1786.2,1786.8,4
GCF12,2011-11-14 08:30,14,1782,1782.1,1780.4,1780.4,4
GCF12,2011-11-14 11:00,14,1782.8,1782.9,1782,1782,6
GCF12,2011-11-14 12:00,14,1778.7,1778.7,1778.7,1778.7,1
GCF12,2011-11-14 12:30,14,1779.6,1779.6,1779.6,1779.6,1
GCF12,2011-11-14 15:00,14,1782.6,1782.6,1782.6,1782.6,1
GCF12,2011-11-14 15:30,14,1782.5,1782.5,1782.5,1782.5,1
GCF12,2011-11-14 17:00,15,1783,1783,1783,1783,1
GCF12,2011-11-14 17:30,15,1782.1,1783.2,1782.1,1783.2,4
GCF12,2011-11-14 20:30,15,1780.2,1780.5,1780.2,1780.5,3
GCF12,2011-11-14 21:00,15,1779.9,1779.9,1779.7,1779.7,4
GCF12,2011-11-14 22:30,15,1770.5,1770.8,1770.5,1770.8,10
GCF12,2011-11-14 23:00,15,1770.5,1770.5,1770.5,1770.5,1
GCF12,2011-11-14 23:30,15,1772.8,1772.8,1772.8,1772.8,1
GCF12,2011-11-15 01:00,15,1772.4,1772.4,1771.2,1771.2,3
GCF12,2011-11-15 02:30,15,1766.8,1766.8,1766.8,1766.8,1
GCF12,2011-11-15 03:30,15,1768.4,1768.4,1768.4,1768.4,1
GCF12,2011-11-15 05:30,15,1764.2,1769.3,1764,1769.2,13
GCF12,2011-11-15 06:30,15,1772.3,1772.3,1772.3,1772.3,1
GCF12,2011-11-15 07:00,15,1773,1773,1773,1773,1
GCF12,2011-11-15 08:00,15,1774.5,1784.3,1774.5,1784.3,8
GCF12,2011-11-15 08:30,15,1783.1,1788.5,1783.1,1785.2,13
GCF12,2011-11-15 09:00,15,1786.5,1787.2,1785.1,1785.1,5
GCF12,2011-11-15 09:30,15,1787.3,1787.3,1786.5,1786.5,2
GCF12,2011-11-15 10:00,15,1782.2,1782.2,1777.4,1777.4,3
GCF12,2011-11-15 10:30,15,1775.4,1775.4,1771.3,1773.9,5
GCF12,2011-11-15 11:00,15,1777.6,1778.6,1776.2,1778.6,5
GCF12,2011-11-15 11:30,15,1780.2,1783,1780.2,1782.3,13
GCF12,2011-11-15 12:00,15,1784,1784,1783.1,1783.1,3
GCF12,2011-11-15 14:00,15,1785.6,1785.6,1785.6,1785.6,2
GCF12,2011-11-15 14:30,15,1784.9,1784.9,1784.9,1784.9,1
GCF12,2011-11-15 15:00,15,1784.5,1784.5,1784.5,1784.5,1
GCF12,2011-11-15 15:30,15,1783.7,1783.7,1783.7,1783.7,2
GCF12,2011-11-15 16:00,15,1783.3,1783.3,1783.3,1783.3,1
GCF12,2011-11-15 17:00,16,1783.8,1783.8,1783.8,1783.8,1
GCF12,2011-11-15 17:30,16,1780.6,1780.6,1780.6,1780.6,1
GCF12,2011-11-15 18:30,16,1783.3,1783.3,1783.3,1783.3,1
GCF12,2011-11-15 19:30,16,1782.8,1782.8,1777.3,1777.3,3
GCF12,2011-11-15 20:00,16,1773.4,1773.4,1770.9,1770.9,5
GCF12,2011-11-15 21:00,16,1772.9,1772.9,1772.5,1772.5,5
GCF12,2011-11-15 21:30,16,1769,1769,1769,1769,5
GCF12,2011-11-15 22:00,16,1773.5,1773.5,1773.5,1773.5,1
GCF12,2011-11-15 22:30,16,1771,1771,1771,1771,1
GCF12,2011-11-15 23:30,16,1767.5,1767.5,1766.4,1766.4,2
GCF12,2011-11-16 00:00,16,1765.2,1767.8,1765.2,1767.8,7
GCF12,2011-11-16 01:00,16,1771.2,1771.2,1771.2,1771.2,1
GCF12,2011-11-16 02:30,16,1772.7,1772.7,1772.7,1772.7,1
GCF12,2011-11-16 04:00,16,1778.2,1778.2,1778.2,1778.2,1
GCF12,2011-11-16 06:30,16,1776.1,1776.1,1776.1,1776.1,1
GCF12,2011-11-16 07:00,16,1774,1774,1773.5,1773.5,2
GCF12,2011-11-16 07:30,16,1772.5,1773,1772.5,1773,2
GCF12,2011-11-16 08:00,16,1769.8,1769.8,1763.4,1766,30
GCF12,2011-11-16 08:30,16,1766,1766,1758,1761,41
GCF12,2011-11-16 09:00,16,1758,1759.9,1757.1,1758,14
GCF12,2011-11-16 09:30,16,1760.9,1769.8,1760.9,1769.8,24
GCF12,2011-11-16 10:00,16,1771.8,1773.6,1771.8,1773.5,20
GCF12,2011-11-16 11:30,16,1771.7,1771.7,1771.4,1771.4,6
GCF12,2011-11-16 12:00,16,1772.5,1773,1771.3,1773,3
GCF12,2011-11-16 12:30,16,1774.4,1779.2,1774.4,1778.2,9
GCF12,2011-11-16 13:00,16,1778.9,1779,1776.8,1776.8,10
GCF12,2011-11-16 13:30,16,1775.5,1775.6,1774.3,1774.3,4
GCF12,2011-11-16 14:00,16,1774.2,1774.2,1770.6,1770.6,4
GCF12,2011-11-16 14:30,16,1769.2,1769.2,1765,1765,5
GCF12,2011-11-16 15:00,16,1764,1764,1763,1763,2
GCF12,2011-11-16 19:00,17,1761.3,1761.3,1760,1760,3
GCF12,2011-11-16 21:00,17,1761,1761,1761,1761,1
GCF12,2011-11-16 22:30,17,1764,1764,1764,1764,1
GCF12,2011-11-16 23:30,17,1767.9,1769.4,1767.9,1768.5,8
GCF12,2011-11-17 00:00,17,1766.5,1766.5,1766.5,1766.5,1
GCF12,2011-11-17 00:30,17,1768.6,1769.2,1768.2,1769.2,3
GCF12,2011-11-17 01:00,17,1767.6,1767.8,1767.6,1767.8,5
GCF12,2011-11-17 01:30,17,1766.4,1766.4,1766.4,1766.4,1
GCF12,2011-11-17 03:30,17,1762.4,1762.6,1760,1762.6,6
GCF12,2011-11-17 04:00,17,1762.3,1762.3,1756.5,1756.5,8
GCF12,2011-11-17 04:30,17,1761,1761,1759.6,1759.6,2
GCF12,2011-11-17 05:30,17,1758.4,1758.9,1758.4,1758.9,2
GCF12,2011-11-17 06:00,17,1754.4,1754.4,1742.6,1746.4,26
GCF12,2011-11-17 06:30,17,1749.9,1750,1749.5,1749.5,6
GCF12,2011-11-17 07:00,17,1752,1752,1744.4,1744.4,4
GCF12,2011-11-17 07:30,17,1748.7,1748.7,1748.7,1748.7,1
GCF12,2011-11-17 08:00,17,1745.6,1745.6,1745.6,1745.6,1
GCF12,2011-11-17 08:30,17,1751.1,1751.1,1738.1,1742.6,14
GCF12,2011-11-17 09:00,17,1741.5,1741.5,1741.5,1741.5,2
GCF12,2011-11-17 09:30,17,1745.1,1746.6,1745.1,1746.6,2
GCF12,2011-11-17 10:00,17,1737.8,1739,1736.8,1739,4
GCF12,2011-11-17 10:30,17,1742.7,1742.7,1739.4,1739.4,4
GCF12,2011-11-17 11:00,17,1738.6,1738.6,1722.2,1722.2,65
GCF12,2011-11-17 11:30,17,1723,1723,1713,1721,38
GCF12,2011-11-17 12:00,17,1713.5,1725.7,1713.5,1721.2,25
GCF12,2011-11-17 12:30,17,1720.9,1720.9,1716,1716,9
GCF12,2011-11-17 13:30,17,1721.3,1721.6,1721.3,1721.6,2
GCF12,2011-11-17 14:00,17,1721,1721,1721,1721,2
GCF12,2011-11-17 14:30,17,1722.1,1722.1,1719.7,1719.7,3
GCF12,2011-11-17 15:00,17,1721.2,1721.2,1721.2,1721.2,1
GCF12,2011-11-17 18:00,18,1725,1725,1725,1725,1
GCF12,2011-11-17 18:30,18,1726.3,1726.3,1725.8,1725.9,25
GCF12,2011-11-17 19:00,18,1717.4,1717.4,1717.4,1717.4,1
GCF12,2011-11-17 20:30,18,1726.8,1726.8,1726.3,1726.3,2
GCF12,2011-11-17 21:30,18,1726.2,1726.2,1726.2,1726.2,4
GCF12,2011-11-17 23:30,18,1724.8,1724.8,1724.8,1724.8,10
GCF12,2011-11-18 02:00,18,1727.5,1727.5,1727.5,1727.5,5
GCF12,2011-11-18 02:30,18,1730.5,1730.5,1730.5,1730.5,1
GCF12,2011-11-18 05:30,18,1729.9,1733.9,1729.9,1733.9,11
GCF12,2011-11-18 06:00,18,1732.9,1734.2,1732.4,1732.4,8
GCF12,2011-11-18 06:30,18,1739.4,1739.5,1734.9,1734.9,5
GCF12,2011-11-18 07:00,18,1734.7,1734.7,1731.4,1731.4,13
GCF12,2011-11-18 07:30,18,1730.1,1730.1,1730.1,1730.1,1
GCF12,2011-11-18 08:00,18,1724.6,1726.9,1723.5,1723.5,7
GCF12,2011-11-18 08:30,18,1722.4,1724.1,1719.4,1721.9,31
GCF12,2011-11-18 09:00,18,1723,1729.8,1721.5,1725.9,22
GCF12,2011-11-18 09:30,18,1733.2,1734.7,1730.2,1730.2,6
GCF12,2011-11-18 10:00,18,1729.4,1729.4,1726.8,1727.3,25
GCF12,2011-11-18 10:30,18,1728.5,1728.5,1728.5,1728.5,2
GCF12,2011-11-18 11:00,18,1725.8,1725.8,1716.6,1716.6,11
GCF12,2011-11-18 11:30,18,1721.4,1723.5,1721,1721,10
GCF12,2011-11-18 12:00,18,1720.4,1720.4,1720.4,1720.4,7
GCF12,2011-11-18 12:30,18,1726.8,1726.8,1726.6,1726.6,2
GCF12,2011-11-18 13:30,18,1727.8,1729.6,1727.8,1728.3,4
GCF12,2011-11-18 14:00,18,1726.8,1727,1725,1726,39
GCF12,2011-11-18 14:30,18,1726.5,1726.5,1726.5,1726.5,2
GCF12,2011-11-20 19:00,21,1718.7,1719.1,1718.7,1718.7,25
GCF12,2011-11-20 19:30,21,1719.7,1719.7,1719.7,1719.7,8
GCF12,2011-11-20 20:00,21,1719.7,1719.7,1719.7,1719.7,12
GCF12,2011-11-21 00:30,21,1723.4,1723.4,1723.4,1723.4,1
GCF12,2011-11-21 02:30,21,1718.5,1718.5,1714.6,1715.9,19
GCF12,2011-11-21 03:30,21,1715.7,1717.2,1715.7,1717.2,6
GCF12,2011-11-21 04:00,21,1709.4,1709.5,1709.1,1709.1,6
GCF12,2011-11-21 04:30,21,1706.2,1707.9,1704,1707.9,14
GCF12,2011-11-21 05:00,21,1708.9,1708.9,1708.9,1708.9,1
GCF12,2011-11-21 05:30,21,1705.5,1705.5,1704.4,1704.4,4
GCF12,2011-11-21 06:00,21,1702,1702,1701,1701,3
GCF12,2011-11-21 06:30,21,1706.6,1706.6,1706.6,1706.6,2
GCF12,2011-11-21 07:30,21,1712.3,1713.9,1711.6,1711.6,9
GCF12,2011-11-21 08:00,21,1714.2,1715.5,1712.7,1715.5,10
GCF12,2011-11-21 08:30,21,1715.2,1715.2,1703,1703,2
GCF12,2011-11-21 09:00,21,1705,1705.3,1705,1705.3,2
GCF12,2011-11-21 09:30,21,1704,1704,1693.6,1693.6,8
GCF12,2011-11-21 10:00,21,1692.6,1694.6,1692.6,1694.6,2
GCF12,2011-11-21 10:30,21,1689.6,1690.7,1689.6,1690.7,2
GCF12,2011-11-21 11:00,21,1690.2,1690.2,1677.9,1678.2,6
GCF12,2011-11-21 11:30,21,1673.6,1678.9,1673.6,1678.9,7
GCF12,2011-11-21 12:30,21,1676.3,1676.3,1673.6,1673.6,2
GCF12,2011-11-21 13:00,21,1672.8,1679.1,1671.6,1678.8,7
GCF12,2011-11-21 13:30,21,1680,1680.5,1679.1,1680.4,6
GCF12,2011-11-21 14:00,21,1682,1682,1682,1682,1
GCF12,2011-11-21 14:30,21,1685,1685,1685,1685,1
GCF12,2011-11-21 17:30,22,1680.5,1680.5,1680.5,1680.5,1
GCF12,2011-11-21 18:00,22,1677.5,1677.5,1677.5,1677.5,1
GCF12,2011-11-21 20:30,22,1690.7,1690.8,1688.6,1689,25
GCF12,2011-11-21 21:00,22,1687.8,1688.5,1687.5,1687.5,12
GCF12,2011-11-21 21:30,22,1683.6,1683.6,1683.6,1683.6,1
GCF12,2011-11-21 22:00,22,1682.5,1682.5,1682.5,1682.5,1
GCF12,2011-11-21 22:30,22,1681,1681,1681,1681,2
GCF12,2011-11-22 01:30,22,1691,1691.4,1691,1691.4,2
GCF12,2011-11-22 02:00,22,1693,1693,1693,1693,1
GCF12,2011-11-22 02:30,22,1698.2,1698.5,1698.2,1698.5,5
GCF12,2011-11-22 03:30,22,1694.1,1694.1,1693,1693,2
GCF12,2011-11-22 04:00,22,1692.5,1695.5,1691.7,1695.3,13
GCF12,2011-11-22 05:00,22,1700.1,1700.1,1700,1700,2
GCF12,2011-11-22 05:30,22,1699.4,1699.4,1699.4,1699.4,1
GCF12,2011-11-22 07:00,22,1694,1694,1691,1691.6,3
GCF12,2011-11-22 08:00,22,1693.9,1696.2,1693.9,1696.2,3
GCF12,2011-11-22 08:30,22,1699.1,1703.6,1699.1,1702.6,4
GCF12,2011-11-22 09:00,22,1698.7,1706.3,1698.7,1706.3,11
GCF12,2011-11-22 09:30,22,1706.1,1706.1,1698.8,1698.8,26
GCF12,2011-11-22 10:00,22,1700,1701.9,1699,1701.4,32
GCF12,2011-11-22 10:30,22,1699.9,1700.4,1696.8,1698.5,11
GCF12,2011-11-22 11:00,22,1702.6,1702.7,1700,1700,29
GCF12,2011-11-22 11:30,22,1702.5,1705.6,1702.5,1705.6,13
GCF12,2011-11-22 12:00,22,1705.3,1707.9,1705.1,1705.1,5
GCF12,2011-11-22 12:30,22,1704.9,1704.9,1702.9,1702.9,11
GCF12,2011-11-22 13:30,22,1702.1,1702.1,1702.1,1702.1,1
GCF12,2011-11-22 14:00,22,1702.1,1702.1,1702.1,1702.1,4
GCF12,2011-11-22 14:30,22,1702.1,1702.1,1701.9,1701.9,4
GCF12,2011-11-22 15:30,22,1702.9,1702.9,1702.9,1702.9,1
GCF12,2011-11-22 18:30,23,1703.2,1703.2,1703.2,1703.2,1
GCF12,2011-11-22 19:00,23,1703.6,1706.1,1701.6,1706.1,3
GCF12,2011-11-22 19:30,23,1710.4,1712.3,1709.1,1709.3,14
GCF12,2011-11-22 20:00,23,1709.4,1709.4,1709.1,1709.1,11
GCF12,2011-11-22 20:30,23,1710,1710,1710,1710,1
GCF12,2011-11-22 21:00,23,1708.5,1708.5,1708.3,1708.3,2
GCF12,2011-11-22 21:30,23,1708.1,1709.7,1708.1,1709.5,7
GCF12,2011-11-22 22:00,23,1711.4,1711.4,1711.4,1711.4,1
GCF12,2011-11-22 23:00,23,1710,1710,1710,1710,1
GCF12,2011-11-23 00:00,23,1712.4,1712.4,1712,1712,2
GCF12,2011-11-23 00:30,23,1710,1710,1710,1710,1
GCF12,2011-11-23 01:00,23,1707,1707,1707,1707,1
GCF12,2011-11-23 02:00,23,1702,1704.7,1702,1704.1,4
GCF12,2011-11-23 02:30,23,1700.4,1700.4,1700.2,1700.2,2
GCF12,2011-11-23 03:00,23,1698.6,1698.6,1695.5,1695.8,6
GCF12,2011-11-23 04:00,23,1698.4,1698.4,1687.9,1689.2,16
GCF12,2011-11-23 04:30,23,1691.6,1693,1691.6,1692.9,8
GCF12,2011-11-23 05:00,23,1690.9,1690.9,1690.9,1690.9,1
GCF12,2011-11-23 06:00,23,1692.8,1694.4,1692.1,1692.1,8
GCF12,2011-11-23 06:30,23,1692.5,1692.5,1692.5,1692.5,1
GCF12,2011-11-23 07:30,23,1697.2,1697.3,1693,1693,5
GCF12,2011-11-23 08:30,23,1694.6,1694.6,1688,1689.5,8
GCF12,2011-11-23 09:00,23,1685,1687.2,1683.4,1685.7,35
GCF12,2011-11-23 09:30,23,1683.4,1684.9,1680,1684.9,11
GCF12,2011-11-23 10:00,23,1684,1684,1680.6,1680.6,5
GCF12,2011-11-23 10:30,23,1688.5,1690.7,1688.5,1690.1,6
GCF12,2011-11-23 11:00,23,1691.1,1695.9,1690.4,1694,22
GCF12,2011-11-23 11:30,23,1695.1,1702,1695.1,1701.8,7
GCF12,2011-11-23 12:00,23,1700.2,1700.3,1697.3,1697.3,7
GCF12,2011-11-23 12:30,23,1696.4,1696.4,1694.1,1694.1,4
GCF12,2011-11-23 13:00,23,1693.1,1693.1,1690.7,1692.9,8
GCF12,2011-11-23 13:30,23,1692,1695.3,1692,1695.3,3
GCF12,2011-11-23 14:00,23,1697.4,1697.6,1697.1,1697.1,3
GCF12,2011-11-23 14:30,23,1697.9,1697.9,1697.9,1697.9,1
GCF12,2011-11-23 15:00,23,1695.5,1695.5,1695.5,1695.5,2
GCF12,2011-11-23 15:30,23,1695.9,1695.9,1695.9,1695.9,2
GCF12,2011-11-23 17:30,25,1691,1691,1691,1691,1
GCF12,2011-11-23 18:00,25,1692.2,1692.2,1692.2,1692.2,1
GCF12,2011-11-23 18:30,25,1692.7,1692.7,1692.6,1692.6,2
GCF12,2011-11-23 19:00,25,1696.7,1696.7,1695.7,1695.7,3
GCF12,2011-11-23 22:00,25,1690.9,1690.9,1690.9,1690.9,1
GCF12,2011-11-23 23:30,25,1696,1696,1695.3,1695.3,10
GCF12,2011-11-24 00:30,25,1697.1,1697.1,1697.1,1697.1,1
GCF12,2011-11-24 01:00,25,1699.4,1699.7,1699.4,1699.7,10
GCF12,2011-11-24 01:30,25,1699.4,1699.4,1699.4,1699.4,1
GCF12,2011-11-24 02:00,25,1699.7,1699.7,1698.7,1698.7,3
GCF12,2011-11-24 02:30,25,1697.6,1697.6,1697.6,1697.6,1
GCF12,2011-11-24 03:00,25,1697.7,1697.7,1697.6,1697.6,9
GCF12,2011-11-24 03:30,25,1700.9,1701.3,1700.9,1701.3,2
GCF12,2011-11-24 04:00,25,1704,1704,1701.1,1701.1,10
GCF12,2011-11-24 04:30,25,1699,1699,1699,1699,1
GCF12,2011-11-24 06:00,25,1700.8,1700.8,1700.8,1700.8,1
GCF12,2011-11-24 06:30,25,1700,1700,1700,1700,1
GCF12,2011-11-24 07:30,25,1700,1700,1700,1700,1
GCF12,2011-11-24 09:00,25,1695.6,1695.6,1694.6,1694.6,2
GCF12,2011-11-24 11:00,25,1698.5,1699,1698.3,1698.3,3
GCF12,2011-11-24 11:30,25,1698,1698,1696.3,1696.3,3
GCF12,2011-11-24 12:00,25,1698.3,1698.3,1697.8,1697.8,2
GCF12,2011-11-24 18:00,25,1696.6,1696.6,1695.1,1696.3,19
GCF12,2011-11-24 18:30,25,1696,1696,1695.3,1695.3,8
GCF12,2011-11-24 19:00,25,1695.2,1696,1695.2,1695.3,38
GCF12,2011-11-24 19:30,25,1696.1,1696.8,1695.9,1696.8,13
GCF12,2011-11-24 20:00,25,1696.8,1697.6,1696.8,1697.6,7
GCF12,2011-11-24 21:00,25,1696.6,1696.8,1696.6,1696.8,7
GCF12,2011-11-24 21:30,25,1696.8,1696.8,1696.8,1696.8,5
GCF12,2011-11-24 22:00,25,1695.6,1695.7,1695.1,1695.1,10
GCF12,2011-11-24 22:30,25,1693.3,1695.3,1693.3,1695.2,31
GCF12,2011-11-24 23:00,25,1695.1,1695.1,1695.1,1695.1,1
GCF12,2011-11-25 00:00,25,1690,1690,1690,1690,1
GCF12,2011-11-25 00:30,25,1688.8,1688.8,1687,1687.5,4
GCF12,2011-11-25 01:00,25,1685.1,1685.1,1684,1684,4
GCF12,2011-11-25 01:30,25,1685.8,1686,1685.8,1685.9,6
GCF12,2011-11-25 02:00,25,1685,1687,1684.6,1687,14
GCF12,2011-11-25 02:30,25,1686.3,1687,1675.1,1677,15
GCF12,2011-11-25 03:00,25,1677.9,1678.5,1675.6,1676,5
GCF12,2011-11-25 03:30,25,1679.5,1683,1679.5,1681.5,4
GCF12,2011-11-25 04:00,25,1680,1680,1678.8,1678.8,2
GCF12,2011-11-25 04:30,25,1678.4,1679,1678.4,1679,6
GCF12,2011-11-25 05:30,25,1679.9,1679.9,1678.3,1678.3,3
GCF12,2011-11-25 06:00,25,1680.3,1682.4,1680.3,1682.4,7
GCF12,2011-11-25 06:30,25,1684.4,1684.4,1681.6,1682.5,6
GCF12,2011-11-25 07:00,25,1681.1,1682.5,1677.7,1680.3,9
GCF12,2011-11-25 07:30,25,1680,1680.2,1675.8,1680.2,9
GCF12,2011-11-25 08:00,25,1678.9,1682.3,1678.5,1682.3,5
GCF12,2011-11-25 08:30,25,1684,1690.5,1684,1690.5,17
GCF12,2011-11-25 09:00,25,1691.2,1698,1691.2,1698,14
GCF12,2011-11-25 09:30,25,1695.8,1699.9,1695.7,1697.8,21
GCF12,2011-11-25 10:00,25,1696.2,1697.2,1692.7,1693.1,5
GCF12,2011-11-25 10:30,25,1692,1692,1689.2,1689.2,3
GCF12,2011-11-25 11:00,25,1688.5,1688.5,1684.8,1687.9,8
GCF12,2011-11-25 11:30,25,1686.2,1687.1,1682.3,1682.3,12
GCF12,2011-11-25 12:00,25,1683.8,1683.8,1683.6,1683.6,4
GCF12,2011-11-25 12:30,25,1684.5,1684.5,1684.5,1684.5,1
GCF12,2011-11-27 17:00,28,1693.1,1694.9,1693.1,1694.3,10
GCF12,2011-11-27 17:30,28,1695.4,1695.5,1695.4,1695.5,2
GCF12,2011-11-27 18:00,28,1699,1699,1696.1,1696.1,4
GCF12,2011-11-27 18:30,28,1696.2,1698.5,1696.2,1698,3
GCF12,2011-11-27 19:00,28,1704.9,1710.2,1704.9,1709.6,26
GCF12,2011-11-27 19:30,28,1709.7,1709.7,1708.5,1709.5,5
GCF12,2011-11-27 20:00,28,1708.8,1708.8,1708.8,1708.8,1
GCF12,2011-11-27 20:30,28,1708,1708,1707.1,1707.1,7
GCF12,2011-11-27 21:00,28,1708.6,1708.6,1705.8,1707,18
GCF12,2011-11-27 21:30,28,1707.9,1709.6,1707.9,1708.6,4
GCF12,2011-11-27 22:00,28,1708,1708,1708,1708,1
GCF12,2011-11-27 22:30,28,1706,1708.8,1706,1708.8,16
GCF12,2011-11-27 23:30,28,1708.2,1708.3,1708.2,1708.3,6
GCF12,2011-11-28 00:00,28,1708.3,1708.6,1708.3,1708.6,4
GCF12,2011-11-28 00:30,28,1708.2,1708.2,1706.4,1707.5,4
GCF12,2011-11-28 01:00,28,1707.4,1709.5,1707.4,1709.5,16
GCF12,2011-11-28 01:30,28,1708,1708,1706.6,1706.6,3
GCF12,2011-11-28 02:00,28,1708.7,1717.9,1708.4,1716.2,53
GCF12,2011-11-28 02:30,28,1717.4,1717.7,1715,1717.7,20
GCF12,2011-11-28 03:00,28,1718,1720,1718,1718,10
GCF12,2011-11-28 03:30,28,1717.5,1717.7,1716.7,1716.7,22
GCF12,2011-11-28 04:00,28,1718.2,1718.3,1717.8,1717.8,27
GCF12,2011-11-28 04:30,28,1714.3,1716,1714.3,1716,5
GCF12,2011-11-28 05:30,28,1715.8,1715.8,1715.8,1715.8,1
GCF12,2011-11-28 06:00,28,1715.5,1715.5,1714.2,1714.2,8
GCF12,2011-11-28 06:30,28,1713.8,1715.6,1713,1715.6,20
GCF12,2011-11-28 07:00,28,1717.5,1717.5,1714.8,1716.5,7
GCF12,2011-11-28 07:30,28,1720,1722,1718.4,1720.1,14
GCF12,2011-11-28 08:00,28,1720.2,1722,1717.7,1718.1,22
GCF12,2011-11-28 08:30,28,1717.7,1718.1,1716,1716.7,33
GCF12,2011-11-28 09:00,28,1718.7,1719.3,1717,1719.3,15
GCF12,2011-11-28 09:30,28,1716.7,1719.3,1713.5,1714.1,21
GCF12,2011-11-28 10:00,28,1714,1717.3,1712.7,1716.7,31
GCF12,2011-11-28 10:30,28,1714.7,1716.1,1714.6,1715.3,12
GCF12,2011-11-28 11:00,28,1715.8,1717.5,1715,1717.5,14
GCF12,2011-11-28 11:30,28,1713.1,1715,1713,1713.4,14
GCF12,2011-11-28 12:00,28,1712.9,1713.5,1711.1,1713.5,41
GCF12,2011-11-28 12:30,28,1714.3,1715.4,1712.3,1712.3,27
GCF12,2011-11-28 13:00,28,1714.1,1715.3,1713.2,1713.9,13
GCF12,2011-11-28 13:30,28,1713.4,1713.4,1710,1710.5,12
GCF12,2011-11-28 14:00,28,1709.5,1712.6,1708.8,1712,21
GCF12,2011-11-28 14:30,28,1712.5,1713.2,1711.2,1713.2,6
GCF12,2011-11-28 15:00,28,1716,1716,1714.4,1714.5,4
GCF12,2011-11-28 15:30,28,1714.8,1715,1714.3,1714.3,5
GCF12,2011-11-28 16:00,28,1714.3,1714.3,1714.3,1714.3,1
GCF12,2011-11-28 17:00,29,1713.2,1713.2,1713.2,1713.2,1
GCF12,2011-11-28 17:30,29,1713.2,1713.2,1711.6,1713.1,10
GCF12,2011-11-28 18:00,29,1713.1,1713.1,1711.2,1711.2,16
GCF12,2011-11-28 19:00,29,1710.4,1710.7,1709.4,1710.7,11
GCF12,2011-11-28 19:30,29,1711,1711.5,1711,1711.2,10
GCF12,2011-11-28 20:00,29,1711.1,1712.9,1711.1,1712.9,5
GCF12,2011-11-28 20:30,29,1711.1,1711.1,1711.1,1711.1,1
GCF12,2011-11-28 21:00,29,1711,1712.1,1711,1712.1,7
GCF12,2011-11-28 21:30,29,1711.9,1712.4,1711.9,1712.3,4
GCF12,2011-11-28 22:00,29,1712.5,1712.5,1712.5,1712.5,1
GCF12,2011-11-28 22:30,29,1713.2,1713.2,1713.2,1713.2,2
GCF12,2011-11-28 23:00,29,1712.4,1712.4,1711.7,1712.3,5
GCF12,2011-11-28 23:30,29,1713,1715.8,1711.9,1715.8,13
GCF12,2011-11-29 00:00,29,1715.2,1716.4,1715.2,1716.2,3
GCF12,2011-11-29 00:30,29,1716.8,1716.8,1714.8,1715.2,5
GCF12,2011-11-29 01:00,29,1714.5,1714.8,1713.6,1713.7,15
GCF12,2011-11-29 01:30,29,1714.7,1716,1713,1713,7
GCF12,2011-11-29 02:00,29,1711,1711,1708.1,1709.1,28
GCF12,2011-11-29 02:30,29,1708,1708,1708,1708,2
GCF12,2011-11-29 03:00,29,1708,1710.2,1706.9,1710.2,13
GCF12,2011-11-29 03:30,29,1710,1711.5,1710,1711.2,12
GCF12,2011-11-29 04:00,29,1712.2,1719.1,1712.2,1719.1,35
GCF12,2011-11-29 04:30,29,1720,1720.4,1717.2,1717.2,21
GCF12,2011-11-29 05:00,29,1718,1718,1717.2,1717.6,8
GCF12,2011-11-29 05:30,29,1718.4,1718.4,1716.5,1716.5,10
GCF12,2011-11-29 06:00,29,1716.1,1716.1,1715.7,1715.7,5
GCF12,2011-11-29 06:30,29,1716.1,1717,1713.5,1713.5,21
GCF12,2011-11-29 07:00,29,1714.2,1714.2,1710,1712.8,39
GCF12,2011-11-29 07:30,29,1711.7,1713.1,1711.1,1711.8,22
GCF12,2011-11-29 08:00,29,1710.5,1713.9,1709.5,1712.6,47
GCF12,2011-11-29 08:30,29,1711.1,1717.3,1711.1,1716.9,27
GCF12,2011-11-29 09:00,29,1717.3,1718.5,1717.1,1718.5,10
GCF12,2011-11-29 09:30,29,1718.2,1718.2,1713.9,1713.9,13
GCF12,2011-11-29 10:00,29,1714.7,1714.9,1710.8,1712.5,20
GCF12,2011-11-29 10:30,29,1715.6,1717.7,1715.5,1716.2,23
GCF12,2011-11-29 11:00,29,1713.4,1717.5,1712.9,1717.3,11
GCF12,2011-11-29 11:30,29,1716.2,1716.2,1716,1716,2
GCF12,2011-11-29 12:00,29,1715.2,1715.2,1715.2,1715.2,1
GCF12,2011-11-29 12:30,29,1716.8,1717,1716.4,1716.4,4
GCF12,2011-11-29 13:00,29,1714.8,1717.9,1714.8,1717.8,9
GCF12,2011-11-29 13:30,29,1719,1720.9,1719,1720,11
GCF12,2011-11-29 14:00,29,1721.2,1721.3,1720.9,1720.9,3
GCF12,2011-11-29 14:30,29,1720.4,1720.4,1717.3,1717.3,12
GCF12,2011-11-29 15:00,29,1717.4,1718.3,1716.7,1716.7,8
GCF12,2011-11-29 15:30,29,1716.4,1716.6,1715.9,1716,8
GCF12,2011-11-29 16:00,29,1716.6,1716.6,1716.6,1716.6,1
GCF12,2011-11-29 17:30,30,1718.1,1721.5,1718.1,1721.2,9
GCF12,2011-11-29 18:00,30,1718.5,1728.7,1718.5,1724,42
GCF12,2011-11-29 18:30,30,1723.5,1723.8,1720.5,1720.5,9
GCF12,2011-11-29 19:00,30,1723.3,1726.2,1723.3,1725.3,18
GCF12,2011-11-29 19:30,30,1725.2,1727.2,1725.2,1725.7,15
GCF12,2011-11-29 20:00,30,1727.1,1727.7,1726.5,1727.5,13
GCF12,2011-11-29 20:30,30,1726.6,1726.6,1725.3,1725.3,4
GCF12,2011-11-29 21:00,30,1724.2,1724.2,1722.7,1722.7,4
GCF12,2011-11-29 21:30,30,1723.3,1724.2,1723.2,1723.9,9
GCF12,2011-11-29 22:00,30,1723.3,1723.9,1723.3,1723.7,10
GCF12,2011-11-29 22:30,30,1723,1723.5,1722,1723.5,14
GCF12,2011-11-29 23:00,30,1724.5,1724.6,1723.8,1723.8,8
GCF12,2011-11-29 23:30,30,1722.6,1723.4,1722.6,1723.4,2
GCF12,2011-11-30 00:00,30,1724,1724,1720.8,1720.8,6
GCF12,2011-11-30 00:30,30,1718.5,1718.5,1718.5,1718.5,1
GCF12,2011-11-30 01:00,30,1718.1,1719.1,1711,1711.6,48
GCF12,2011-11-30 01:30,30,1712.9,1713.8,1712.2,1712.6,34
GCF12,2011-11-30 02:00,30,1711,1712.4,1707.8,1711.7,26
GCF12,2011-11-30 02:30,30,1712.1,1712.1,1703,1705.5,59
GCF12,2011-11-30 03:00,30,1707.1,1709.6,1707,1709.6,11
GCF12,2011-11-30 03:30,30,1709.7,1709.7,1707.5,1707.5,10
GCF12,2011-11-30 04:00,30,1707.1,1709.2,1707.1,1707.7,9
GCF12,2011-11-30 04:30,30,1706.2,1708.1,1705.8,1706.1,21
GCF12,2011-11-30 05:00,30,1708.5,1720,1708.5,1717.5,47
GCF12,2011-11-30 05:30,30,1717,1721,1717,1718.5,22
GCF12,2011-11-30 06:00,30,1718,1718,1716.6,1716.6,9
GCF12,2011-11-30 07:00,30,1719.8,1747.7,1719.8,1744.5,148
GCF12,2011-11-30 07:30,30,1743,1745.4,1741.2,1745.2,209
GCF12,2011-11-30 08:00,30,1746.1,1748.5,1744,1744.6,77
GCF12,2011-11-30 08:30,30,1745.1,1750.8,1743.1,1743.1,36
GCF12,2011-11-30 09:00,30,1746,1747.5,1741.5,1747.4,47
GCF12,2011-11-30 09:30,30,1747.8,1750.9,1747.7,1749.4,43
GCF12,2011-11-30 10:00,30,1751.6,1752,1745.6,1745.6,35
GCF12,2011-11-30 10:30,30,1745.3,1747.6,1744.8,1744.8,14
GCF12,2011-11-30 11:00,30,1745.3,1746.1,1745.3,1746.1,3
GCF12,2011-11-30 11:30,30,1747.3,1747.4,1744,1744.8,14
GCF12,2011-11-30 12:00,30,1747.6,1751.1,1747.3,1748.9,37
GCF12,2011-11-30 12:30,30,1747.8,1747.9,1746.2,1746.2,19
GCF12,2011-11-30 13:00,30,1746.4,1748.3,1746.4,1747.6,10
GCF12,2011-11-30 13:30,30,1747.7,1748.6,1747.1,1748.6,6
GCF12,2011-11-30 14:00,30,1749,1749.5,1749,1749,3
GCF12,2011-11-30 14:30,30,1749.8,1750.1,1748.7,1749.9,6
GCF12,2011-11-30 15:00,30,1749,1749,1746,1746.5,17
GCF12,2011-11-30 15:30,30,1747.9,1748.1,1747.9,1748,4
GCF12,2011-11-30 16:00,30,1747.9,1749.6,1747.9,1749.6,6
GCF12,2011-11-30 17:00,1,1749.6,1751,1749.2,1751,10
GCF12,2011-11-30 17:30,1,1750,1750,1747.5,1748.5,6
GCF12,2011-11-30 18:00,1,1749.8,1751.3,1749.8,1750.8,10
GCF12,2011-11-30 18:30,1,1748.2,1749.6,1748.2,1749.4,5
GCF12,2011-11-30 19:00,1,1751,1751,1747.6,1748.5,11
GCF12,2011-11-30 19:30,1,1750,1750,1750,1750,1
GCF12,2011-11-30 20:00,1,1750,1750,1748.5,1748.5,6
GCF12,2011-11-30 20:30,1,1748.8,1750,1748.7,1749.3,5
GCF12,2011-11-30 21:30,1,1748,1748.7,1745.7,1747.7,14
GCF12,2011-11-30 22:00,1,1748.2,1748.7,1748,1748.7,8
GCF12,2011-11-30 22:30,1,1748.7,1749.8,1748.2,1749,5
GCF12,2011-11-30 23:30,1,1747.9,1747.9,1747.8,1747.8,2
GCF12,2011-12-01 00:00,1,1747,1747.8,1744.5,1746.3,8
GCF12,2011-12-01 00:30,1,1746,1746,1745,1745,6
GCF12,2011-12-01 01:00,1,1745.2,1745.2,1744.1,1744.8,13
GCF12,2011-12-01 01:30,1,1745.7,1745.9,1744.9,1744.9,3
GCF12,2011-12-01 02:00,1,1744,1746.6,1744,1745.1,11
GCF12,2011-12-01 02:30,1,1743.5,1744.2,1743.1,1743.1,8
GCF12,2011-12-01 03:00,1,1743.3,1744.2,1742.5,1744.2,9
GCF12,2011-12-01 03:30,1,1746.9,1752.2,1746.8,1752.2,11
GCF12,2011-12-01 04:00,1,1752.5,1755.4,1752.1,1752.1,26
GCF12,2011-12-01 04:30,1,1752.7,1754,1751.5,1753.5,43
GCF12,2011-12-01 05:00,1,1750.9,1750.9,1745.6,1747.2,24
GCF12,2011-12-01 05:30,1,1747,1747.2,1746,1746,18
GCF12,2011-12-01 06:00,1,1748.2,1748.5,1748.2,1748.5,5
GCF12,2011-12-01 06:30,1,1748,1750.5,1748,1750.5,5
GCF12,2011-12-01 07:00,1,1751.6,1751.6,1749.4,1750,13
GCF12,2011-12-01 07:30,1,1748.7,1750.4,1747.5,1749,17
GCF12,2011-12-01 08:00,1,1748.6,1748.8,1744.7,1747,15
GCF12,2011-12-01 08:30,1,1745.2,1748,1745.1,1745.3,11
GCF12,2011-12-01 09:00,1,1745.2,1754.4,1745.2,1752.5,43
GCF12,2011-12-01 09:30,1,1752.3,1752.3,1747.4,1748.8,27
GCF12,2011-12-01 10:00,1,1749.7,1749.7,1744.5,1744.7,17
GCF12,2011-12-01 10:30,1,1745,1745.4,1738.8,1742.7,37
GCF12,2011-12-01 11:00,1,1743.6,1743.6,1741,1741.4,15
GCF12,2011-12-01 11:30,1,1741.5,1742.6,1737.3,1737.4,48
GCF12,2011-12-01 12:00,1,1736.3,1738.1,1735.5,1738,44
GCF12,2011-12-01 12:30,1,1738.3,1744.4,1737.6,1744.4,37
GCF12,2011-12-01 13:00,1,1745.5,1745.5,1744.2,1745.3,17
GCF12,2011-12-01 13:30,1,1744.6,1745.6,1744.2,1745.3,15
GCF12,2011-12-01 14:00,1,1744.8,1747.3,1744.8,1747.3,4
GCF12,2011-12-01 14:30,1,1745,1745.3,1745,1745.3,2
GCF12,2011-12-01 15:00,1,1746.4,1746.9,1746.2,1746.2,8
GCF12,2011-12-01 17:30,2,1746.6,1746.6,1746.6,1746.6,1
GCF12,2011-12-01 18:00,2,1746.3,1746.3,1745.5,1745.5,5
GCF12,2011-12-01 18:30,2,1744,1744,1742.3,1743.9,12
GCF12,2011-12-01 19:00,2,1745,1745,1743,1743.4,5
GCF12,2011-12-01 19:30,2,1741.6,1741.6,1740.1,1741.4,5
GCF12,2011-12-01 20:00,2,1743.2,1744.1,1743.2,1743.8,7
GCF12,2011-12-01 21:00,2,1743.8,1745.3,1743.8,1745.1,7
GCF12,2011-12-01 21:30,2,1743.2,1743.2,1742.2,1742.2,7
GCF12,2011-12-01 22:00,2,1742.1,1744.7,1742.1,1744.7,7
GCF12,2011-12-01 22:30,2,1744.2,1744.2,1744.2,1744.2,1
GCF12,2011-12-01 23:00,2,1745,1745.3,1745,1745.3,5
GCF12,2011-12-02 00:00,2,1747.1,1747.7,1746,1747.7,18
GCF12,2011-12-02 00:30,2,1747.2,1747.2,1744.4,1745.5,5
GCF12,2011-12-02 01:00,2,1744.7,1746,1744.7,1746,3
GCF12,2011-12-02 01:30,2,1746.8,1748.3,1746.8,1748.3,6
GCF12,2011-12-02 02:00,2,1749.8,1749.8,1747.5,1747.7,6
GCF12,2011-12-02 02:30,2,1746.1,1749.4,1746.1,1749.4,13
GCF12,2011-12-02 03:00,2,1751.3,1751.3,1751.1,1751.1,2
GCF12,2011-12-02 03:30,2,1751.4,1752.7,1751.4,1752.7,9
GCF12,2011-12-02 04:00,2,1752.2,1753.7,1752.2,1753.5,4
GCF12,2011-12-02 04:30,2,1752.3,1752.3,1750.2,1751.4,6
GCF12,2011-12-02 05:00,2,1752.1,1752.7,1752.1,1752.5,14
GCF12,2011-12-02 05:30,2,1751.9,1754.4,1751.9,1753.5,10
GCF12,2011-12-02 06:00,2,1752.9,1756.3,1750.4,1754.3,19
GCF12,2011-12-02 06:30,2,1756.2,1760,1756.2,1759.8,16
GCF12,2011-12-02 07:00,2,1758,1761,1756.4,1758.9,37
GCF12,2011-12-02 07:30,2,1762.1,1762.7,1749.5,1752.9,56
GCF12,2011-12-02 08:00,2,1753.3,1755.6,1753.3,1755.6,7
GCF12,2011-12-02 08:30,2,1753.2,1753.3,1747.1,1751.1,18
GCF12,2011-12-02 09:00,2,1751.1,1751.4,1750.8,1751.4,4
GCF12,2011-12-02 09:30,2,1753.7,1754.5,1750.6,1752.1,27
GCF12,2011-12-02 10:00,2,1751.9,1751.9,1746.8,1750.1,21
GCF12,2011-12-02 10:30,2,1745,1745,1744.9,1745,7
GCF12,2011-12-02 11:00,2,1744.4,1747.2,1744.4,1747.2,3
GCF12,2011-12-02 11:30,2,1747.4,1747.4,1746.2,1746.9,3
GCF12,2011-12-02 12:00,2,1747,1749.4,1746.4,1749.4,48
GCF12,2011-12-02 12:30,2,1746.8,1749.2,1746.6,1749.2,7
GCF12,2011-12-02 13:00,2,1747.9,1750.2,1747.9,1750.2,7
GCF12,2011-12-02 13:30,2,1749.6,1749.6,1749.6,1749.6,1
GCF12,2011-12-02 14:00,2,1748.1,1748.1,1748.1,1748.1,1
GCF12,2011-12-02 14:30,2,1746.6,1746.6,1745.8,1746.4,16
GCF12,2011-12-02 15:00,2,1747.1,1747.1,1746,1746,2
GCF12,2011-12-02 15:30,2,1747,1747,1747,1747,2
GCF12,2011-12-02 16:00,2,1746.9,1746.9,1746.5,1746.5,5
GCF12,2011-12-04 17:00,5,1751.7,1756.2,1751.7,1754.7,9
GCF12,2011-12-04 17:30,5,1754.5,1754.5,1754.5,1754.5,1
GCF12,2011-12-04 18:00,5,1754.3,1754.8,1753.6,1754.8,6
GCF12,2011-12-04 18:30,5,1754.5,1754.5,1751.3,1751.4,15
GCF12,2011-12-04 19:00,5,1749.3,1749.3,1748.4,1749.3,6
GCF12,2011-12-04 19:30,5,1747.1,1747.1,1747.1,1747.1,1
GCF12,2011-12-04 20:00,5,1747.6,1750,1747.6,1749.8,4
GCF12,2011-12-04 20:30,5,1749,1749,1749,1749,1
GCF12,2011-12-04 21:00,5,1749.7,1749.7,1749.7,1749.7,2
GCF12,2011-12-04 21:30,5,1749.3,1749.3,1749,1749,3
GCF12,2011-12-04 22:00,5,1747.6,1749.3,1747.1,1747.1,14
GCF12,2011-12-04 22:30,5,1747.8,1748.2,1747.5,1747.5,6
GCF12,2011-12-04 23:00,5,1747.4,1747.4,1747.4,1747.4,1
GCF12,2011-12-05 00:30,5,1747.3,1747.3,1746,1746,11
GCF12,2011-12-05 02:00,5,1746.6,1746.6,1745.5,1745.5,3
GCF12,2011-12-05 02:30,5,1745.8,1747.3,1745.8,1747.3,6
GCF12,2011-12-05 03:00,5,1747,1747.3,1746.7,1746.7,10
GCF12,2011-12-05 03:30,5,1747.1,1747.1,1746.2,1746.2,7
GCF12,2011-12-05 04:00,5,1747.2,1747.3,1746,1746,10
GCF12,2011-12-05 04:30,5,1745.1,1745.1,1742.5,1742.5,3
GCF12,2011-12-05 05:00,5,1740,1740.5,1736,1738.4,21
GCF12,2011-12-05 05:30,5,1741.2,1741.5,1740.1,1741.5,4
GCF12,2011-12-05 06:00,5,1739.1,1741.9,1739.1,1741.9,23
GCF12,2011-12-05 06:30,5,1740.4,1740.4,1735,1735.1,12
GCF12,2011-12-05 07:00,5,1735,1735,1730.2,1734.5,16
GCF12,2011-12-05 07:30,5,1736.4,1736.4,1734.2,1734.2,7
GCF12,2011-12-05 08:00,5,1736.9,1739.8,1735.5,1739,33
GCF12,2011-12-05 08:30,5,1740.1,1749.2,1740.1,1747.3,51
GCF12,2011-12-05 09:00,5,1745.9,1746.7,1744.8,1746.2,18
GCF12,2011-12-05 09:30,5,1746.2,1747,1741.3,1742.5,23
GCF12,2011-12-05 10:00,5,1741.5,1742.3,1739.1,1739.1,18
GCF12,2011-12-05 10:30,5,1739.9,1740.8,1739.9,1740.8,2
GCF12,2011-12-05 11:00,5,1737.1,1737.1,1733.2,1733.7,10
GCF12,2011-12-05 11:30,5,1733.3,1734.7,1732.3,1734.7,8
GCF12,2011-12-05 12:00,5,1734.2,1735.7,1734.2,1735,27
GCF12,2011-12-05 12:30,5,1732.7,1734.3,1721.2,1721.6,118
GCF12,2011-12-05 13:00,5,1721,1723.1,1720.1,1723.1,29
GCF12,2011-12-05 13:30,5,1724,1726.7,1723.1,1726.4,27
GCF12,2011-12-05 14:00,5,1724.8,1724.8,1724.8,1724.8,2
GCF12,2011-12-05 14:30,5,1723.9,1724.9,1723.7,1724.9,6
GCF12,2011-12-05 15:00,5,1722.9,1723.8,1722.9,1723.8,4
GCF12,2011-12-05 15:30,5,1724.2,1724.2,1724.2,1724.2,1
GCF12,2011-12-05 16:00,5,1724.6,1724.6,1724.6,1724.6,1
GCF12,2011-12-05 17:30,6,1724.5,1724.5,1724.5,1724.5,1
GCF12,2011-12-05 18:30,6,1725,1725.2,1724.1,1724.1,7
GCF12,2011-12-05 20:00,6,1722,1722.4,1722,1722.4,2
GCF12,2011-12-05 20:30,6,1721.6,1721.6,1721.6,1721.6,3
GCF12,2011-12-05 21:00,6,1721.3,1721.3,1721.2,1721.3,3
GCF12,2011-12-05 21:30,6,1716.4,1716.5,1716.4,1716.5,16
GCF12,2011-12-05 22:00,6,1714.4,1714.9,1714.4,1714.5,4
GCF12,2011-12-05 22:30,6,1713,1713.2,1712.6,1713.2,10
GCF12,2011-12-05 23:00,6,1712.8,1713.4,1710.6,1710.6,14
GCF12,2011-12-05 23:30,6,1714.8,1715.6,1714.6,1714.6,3
GCF12,2011-12-06 00:00,6,1714.8,1717.1,1714.8,1717.1,3
GCF12,2011-12-06 00:30,6,1717.5,1718.5,1716.3,1716.3,5
GCF12,2011-12-06 01:00,6,1716.6,1717.1,1714.8,1715.1,14
GCF12,2011-12-06 01:30,6,1719.2,1719.6,1717,1717,4
GCF12,2011-12-06 02:00,6,1718.1,1722.4,1718.1,1722,6
GCF12,2011-12-06 02:30,6,1724.4,1724.4,1722.2,1722.2,21
GCF12,2011-12-06 03:00,6,1720.9,1720.9,1720.8,1720.8,2
GCF12,2011-12-06 04:00,6,1721.4,1723,1721.4,1723,2
GCF12,2011-12-06 04:30,6,1721.9,1722,1721.9,1722,4
GCF12,2011-12-06 05:00,6,1722.5,1722.5,1720.7,1721.8,8
GCF12,2011-12-06 05:30,6,1721.4,1722.4,1720.3,1721.2,8
GCF12,2011-12-06 06:00,6,1720.4,1720.9,1717.6,1717.6,4
GCF12,2011-12-06 06:30,6,1718.5,1719.4,1717.4,1717.4,6
GCF12,2011-12-06 07:00,6,1720.3,1720.3,1714.3,1714.3,11
GCF12,2011-12-06 07:30,6,1712,1712,1707.3,1708.5,59
GCF12,2011-12-06 08:00,6,1708.3,1711.4,1708,1711.4,11
GCF12,2011-12-06 08:30,6,1711.9,1713.3,1706.3,1710.1,49
GCF12,2011-12-06 09:00,6,1709.8,1710.7,1704.7,1710.7,30
GCF12,2011-12-06 09:30,6,1711,1713.8,1708,1708,9
GCF12,2011-12-06 10:00,6,1708.5,1711.6,1708.5,1711.6,2
GCF12,2011-12-06 10:30,6,1711,1714.4,1710.3,1714.4,13
GCF12,2011-12-06 11:00,6,1714.7,1720.8,1714.7,1720.8,17
GCF12,2011-12-06 11:30,6,1721.6,1729.2,1721.6,1727.2,57
GCF12,2011-12-06 12:00,6,1725.7,1730.5,1724.4,1730.5,29
GCF12,2011-12-06 12:30,6,1729.4,1729.5,1726.9,1726.9,14
GCF12,2011-12-06 13:00,6,1727.5,1727.5,1725.8,1726.1,16
GCF12,2011-12-06 13:30,6,1729.7,1731,1729.7,1731,11
GCF12,2011-12-06 14:00,6,1730.8,1734.9,1730.6,1731.7,41
GCF12,2011-12-06 14:30,6,1732.6,1733,1732.6,1733,4
GCF12,2011-12-06 15:00,6,1730.5,1730.5,1729.7,1729.7,5
GCF12,2011-12-06 15:30,6,1730.4,1730.5,1730.4,1730.4,6
GCF12,2011-12-06 17:00,7,1730.3,1730.5,1730.1,1730.1,8
GCF12,2011-12-06 17:30,7,1730.1,1730.1,1730.1,1730.1,1
GCF12,2011-12-06 18:00,7,1731.4,1733.1,1730.1,1730.1,9
GCF12,2011-12-06 18:30,7,1730.3,1732.3,1729.1,1732.3,4
GCF12,2011-12-06 19:00,7,1731.2,1733.1,1731.2,1733.1,3
GCF12,2011-12-06 20:00,7,1732.1,1732.2,1730,1730,5
GCF12,2011-12-06 20:30,7,1730.5,1731,1729.5,1730,5
GCF12,2011-12-06 21:00,7,1731.1,1731.5,1731,1731.5,4
GCF12,2011-12-06 21:30,7,1730.5,1731.4,1730.5,1731.4,4
GCF12,2011-12-06 23:00,7,1731.5,1731.5,1729.9,1731.1,6
GCF12,2011-12-06 23:30,7,1731.4,1731.4,1730.6,1730.6,2
GCF12,2011-12-07 00:30,7,1731.2,1731.2,1731.2,1731.2,1
GCF12,2011-12-07 01:00,7,1732.8,1732.8,1732.8,1732.8,4
GCF12,2011-12-07 01:30,7,1733.6,1734.3,1733.2,1733.9,11
GCF12,2011-12-07 02:00,7,1732.7,1733,1732.7,1733,2
GCF12,2011-12-07 02:30,7,1733,1733.3,1731.1,1731.1,8
GCF12,2011-12-07 03:00,7,1732,1732,1732,1732,1
GCF12,2011-12-07 03:30,7,1729.9,1729.9,1729.9,1729.9,1
GCF12,2011-12-07 04:30,7,1733.6,1733.6,1728.1,1728.1,6
GCF12,2011-12-07 05:00,7,1728.2,1728.2,1725.5,1725.5,5
GCF12,2011-12-07 05:30,7,1726.5,1726.5,1726.5,1726.5,1
GCF12,2011-12-07 06:00,7,1727.2,1727.2,1727.2,1727.2,2
GCF12,2011-12-07 06:30,7,1724.9,1724.9,1724.7,1724.7,6
GCF12,2011-12-07 07:00,7,1723.3,1724,1722.1,1722.6,7
GCF12,2011-12-07 07:30,7,1727.2,1739,1727.2,1735.1,36
GCF12,2011-12-07 08:00,7,1735.8,1738,1735.8,1738,5
GCF12,2011-12-07 08:30,7,1737.9,1738.9,1735.2,1737.3,12
GCF12,2011-12-07 09:00,7,1738,1738,1734.9,1736.5,11
GCF12,2011-12-07 09:30,7,1735.6,1735.6,1729.1,1729.1,10
GCF12,2011-12-07 10:00,7,1730.6,1736.9,1730.6,1736.9,9
GCF12,2011-12-07 10:30,7,1737,1737.8,1736.3,1736.4,13
GCF12,2011-12-07 11:00,7,1736.3,1736.8,1734.6,1735.1,19
GCF12,2011-12-07 11:30,7,1738,1741.5,1738,1739.8,28
GCF12,2011-12-07 12:00,7,1738.7,1742.7,1738.7,1742.7,5
GCF12,2011-12-07 12:30,7,1742.5,1743.4,1742.5,1742.5,6
GCF12,2011-12-07 13:00,7,1741.7,1744.2,1741.7,1744.2,33
GCF12,2011-12-07 13:30,7,1742.7,1742.7,1741.5,1741.5,23
GCF12,2011-12-07 14:00,7,1742.5,1742.5,1742.3,1742.3,2
GCF12,2011-12-07 14:30,7,1743.7,1743.7,1743.7,1743.7,2
GCF12,2011-12-07 15:00,7,1743.5,1743.5,1743.5,1743.5,5
GCF12,2011-12-07 16:00,7,1744.1,1744.1,1743.9,1743.9,5
GCF12,2011-12-07 17:00,8,1744,1744,1744,1744,1
GCF12,2011-12-07 17:30,8,1742.5,1743.9,1742.5,1743.9,2
GCF12,2011-12-07 18:00,8,1741.4,1741.4,1740.9,1740.9,4
GCF12,2011-12-07 18:30,8,1742.3,1742.3,1741,1741,3
GCF12,2011-12-07 19:00,8,1740.6,1740.7,1739.3,1739.3,9
GCF12,2011-12-07 19:30,8,1740.2,1740.2,1739.4,1739.4,5
GCF12,2011-12-07 20:00,8,1739.3,1739.3,1739.3,1739.3,1
GCF12,2011-12-07 21:30,8,1741.4,1741.4,1741.4,1741.4,1
GCF12,2011-12-07 22:00,8,1740,1740.9,1740,1740.8,3
GCF12,2011-12-07 22:30,8,1739.8,1739.8,1739.6,1739.6,2
GCF12,2011-12-07 23:00,8,1738.5,1738.5,1737.6,1737.9,7
GCF12,2011-12-07 23:30,8,1739.2,1739.2,1738.9,1739,6
GCF12,2011-12-08 01:00,8,1741.2,1742,1740.8,1742,3
GCF12,2011-12-08 01:30,8,1740.8,1741.4,1740.8,1741.4,3
GCF12,2011-12-08 02:00,8,1739.9,1741.1,1739.9,1741.1,11
GCF12,2011-12-08 02:30,8,1739.7,1740,1739.7,1740,4
GCF12,2011-12-08 03:00,8,1740.3,1740.3,1740.3,1740.3,1
GCF12,2011-12-08 04:00,8,1742.8,1742.8,1742.8,1742.8,2
GCF12,2011-12-08 04:30,8,1741.7,1742.1,1739,1739,6
GCF12,2011-12-08 06:30,8,1742.6,1745.8,1741.9,1744.6,25
GCF12,2011-12-08 07:00,8,1744.3,1749.9,1744.3,1748,19
GCF12,2011-12-08 07:30,8,1749.7,1757.6,1743.9,1743.9,78
GCF12,2011-12-08 08:00,8,1743.3,1743.3,1710.5,1718.9,319
GCF12,2011-12-08 08:30,8,1721,1724.9,1718.5,1720.6,99
GCF12,2011-12-08 09:00,8,1718.5,1720.8,1713.7,1716.1,113
GCF12,2011-12-08 09:30,8,1714.5,1720,1712.9,1713,50
GCF12,2011-12-08 10:00,8,1713.7,1714.6,1707.7,1712.9,86
GCF12,2011-12-08 10:30,8,1714.2,1716.2,1712.4,1716.2,15
GCF12,2011-12-08 11:00,8,1715.1,1715.5,1713.5,1713.5,11
GCF12,2011-12-08 11:30,8,1713.2,1713.2,1711.2,1711.4,5
GCF12,2011-12-08 12:00,8,1708.6,1711.5,1707.1,1711,25
GCF12,2011-12-08 12:30,8,1711.5,1712.6,1711,1711,14
GCF12,2011-12-08 13:00,8,1710.5,1711.4,1707.8,1710.2,33
GCF12,2011-12-08 13:30,8,1709.2,1710,1708.5,1708.5,7
GCF12,2011-12-08 14:00,8,1710.4,1711.3,1710.4,1711.3,15
GCF12,2011-12-08 14:30,8,1712.7,1712.7,1708.5,1709.1,16
GCF12,2011-12-08 15:00,8,1710,1711.8,1710,1711.8,6
GCF12,2011-12-08 15:30,8,1710.1,1710.1,1710.1,1710.1,3
GCF12,2011-12-08 16:00,8,1708.2,1708.2,1708.2,1708.2,1
GCF12,2011-12-08 17:00,9,1708.3,1708.3,1708.3,1708.3,2
GCF12,2011-12-08 18:00,9,1714.9,1716.6,1714,1714,6
GCF12,2011-12-08 18:30,9,1714.9,1714.9,1714.9,1714.9,1
GCF12,2011-12-08 19:00,9,1713.6,1715.9,1713.6,1715.6,4
GCF12,2011-12-08 19:30,9,1717.2,1717.2,1717.2,1717.2,1
GCF12,2011-12-08 20:00,9,1717.7,1717.9,1717.7,1717.9,2
GCF12,2011-12-08 20:30,9,1717.7,1717.7,1716.2,1716.2,3
GCF12,2011-12-08 21:00,9,1710,1712.4,1705.6,1712.4,7
GCF12,2011-12-08 21:30,9,1712.4,1712.4,1708.4,1710.5,6
GCF12,2011-12-08 22:00,9,1711.2,1711.2,1711.2,1711.2,1
GCF12,2011-12-08 22:30,9,1712.9,1712.9,1712.9,1712.9,1
GCF12,2011-12-09 00:30,9,1711.5,1711.5,1711.5,1711.5,2
GCF12,2011-12-09 01:00,9,1708.6,1708.6,1707.5,1707.5,2
GCF12,2011-12-09 01:30,9,1709.7,1709.7,1706.6,1708.8,6
GCF12,2011-12-09 02:00,9,1708.6,1713,1708.6,1713,18
GCF12,2011-12-09 02:30,9,1712.8,1715.7,1712.8,1715.2,16
GCF12,2011-12-09 03:00,9,1713,1713.3,1712.5,1713.3,8
GCF12,2011-12-09 03:30,9,1713.1,1713.1,1711.3,1711.3,5
GCF12,2011-12-09 04:00,9,1715,1716.7,1715,1716.7,5
GCF12,2011-12-09 04:30,9,1714,1717.7,1714,1717.7,3
GCF12,2011-12-09 05:00,9,1719,1722.8,1719,1721.2,26
GCF12,2011-12-09 05:30,9,1723.8,1725.8,1723.8,1725.8,3
GCF12,2011-12-09 06:00,9,1724.8,1724.8,1721.6,1724,11
GCF12,2011-12-09 06:30,9,1722,1722,1719.2,1721.2,21
GCF12,2011-12-09 07:00,9,1717.7,1719.7,1714.3,1714.5,10
GCF12,2011-12-09 07:30,9,1713.5,1713.6,1710.6,1711.8,19
GCF12,2011-12-09 08:00,9,1709.4,1715.9,1709.1,1713.8,24
GCF12,2011-12-09 08:30,9,1712.6,1717.5,1712.6,1715.4,27
GCF12,2011-12-09 09:00,9,1713.7,1715.8,1710.5,1711.2,21
GCF12,2011-12-09 09:30,9,1713.4,1718.9,1713.4,1718.9,18
GCF12,2011-12-09 10:00,9,1719.9,1721.2,1717.7,1720.2,29
GCF12,2011-12-09 10:30,9,1718.5,1718.5,1713.4,1715.3,7
GCF12,2011-12-09 11:00,9,1715,1715,1715,1715,1
GCF12,2011-12-09 11:30,9,1716.9,1717.5,1715.2,1715.2,5
GCF12,2011-12-09 12:00,9,1714.8,1716.6,1714.5,1714.7,5
GCF12,2011-12-09 12:30,9,1715.6,1715.6,1715.3,1715.5,3
GCF12,2011-12-09 13:00,9,1714.5,1715.3,1714,1715.3,4
GCF12,2011-12-09 13:30,9,1715.6,1717.8,1715.6,1717,7
GCF12,2011-12-09 14:00,9,1716.8,1717.4,1716,1716,9
GCF12,2011-12-09 14:30,9,1714.9,1715,1713.1,1713.1,4
GCF12,2011-12-09 15:00,9,1713,1713.4,1712.8,1713.1,14
GCF12,2011-12-09 16:00,9,1712.9,1712.9,1712.9,1712.9,1
GCF12,2011-12-11 17:00,12,1715.3,1715.3,1713,1714.6,4
GCF12,2011-12-11 17:30,12,1713.1,1713.3,1713.1,1713.3,5
GCF12,2011-12-11 18:00,12,1714.1,1715.8,1714.1,1715.4,4
GCF12,2011-12-11 18:30,12,1716.1,1716.1,1716.1,1716.1,1
GCF12,2011-12-11 19:00,12,1713.9,1713.9,1709.7,1711.7,5
GCF12,2011-12-11 19:30,12,1710.1,1710.7,1710.1,1710.7,4
GCF12,2011-12-11 21:00,12,1709.3,1709.3,1681,1690.8,34
GCF12,2011-12-11 21:30,12,1686.8,1700,1686.8,1700,17
GCF12,2011-12-11 22:00,12,1699.2,1699.2,1691.9,1691.9,24
GCF12,2011-12-11 22:30,12,1697.5,1698.1,1694,1694,6
GCF12,2011-12-11 23:00,12,1694.1,1695.5,1694,1695.5,6
GCF12,2011-12-11 23:30,12,1694.2,1694.2,1691.5,1692.3,10
GCF12,2011-12-12 00:00,12,1693.5,1693.7,1693.5,1693.7,3
GCF12,2011-12-12 00:30,12,1692.3,1693.3,1692.3,1693.3,4
GCF12,2011-12-12 01:00,12,1691.3,1692.1,1691.3,1692.1,6
GCF12,2011-12-12 01:30,12,1692.5,1692.7,1684.4,1687.8,28
GCF12,2011-12-12 02:00,12,1687.7,1690.2,1687.7,1690,6
GCF12,2011-12-12 02:30,12,1688.3,1690.2,1687.9,1690.2,13
GCF12,2011-12-12 03:00,12,1687.7,1687.7,1680.6,1682.7,29
GCF12,2011-12-12 03:30,12,1682.6,1683,1678.7,1680.7,31
GCF12,2011-12-12 04:00,12,1681.2,1683.5,1681.2,1683.5,2
GCF12,2011-12-12 04:30,12,1683.8,1683.8,1683,1683,2
GCF12,2011-12-12 05:00,12,1682.7,1682.7,1682.3,1682.3,3
GCF12,2011-12-12 05:30,12,1681,1681,1679.5,1679.5,3
GCF12,2011-12-12 06:00,12,1681.4,1682.9,1681.4,1682.3,8
GCF12,2011-12-12 06:30,12,1682.1,1684.1,1681.2,1682.2,9
GCF12,2011-12-12 07:00,12,1682.4,1682.4,1676,1676,15
GCF12,2011-12-12 07:30,12,1677,1677,1672,1672.5,52
GCF12,2011-12-12 08:00,12,1665,1670.3,1663,1670.3,59
GCF12,2011-12-12 08:30,12,1670,1670,1664.6,1664.6,56
GCF12,2011-12-12 09:00,12,1661.8,1664.1,1659.1,1659.6,62
GCF12,2011-12-12 09:30,12,1661.4,1666.4,1660.5,1666.1,50
GCF12,2011-12-12 10:00,12,1666,1668.8,1664.9,1668.8,45
GCF12,2011-12-12 10:30,12,1668.9,1670.1,1664,1664.3,50
GCF12,2011-12-12 11:00,12,1664.5,1665,1661.7,1662.6,19
GCF12,2011-12-12 11:30,12,1662.6,1665.6,1662.2,1665.6,17
GCF12,2011-12-12 12:00,12,1666.9,1668.2,1664.9,1668.2,23
GCF12,2011-12-12 12:30,12,1665.3,1665.7,1665.2,1665.7,5
GCF12,2011-12-12 13:00,12,1665.5,1666.8,1665.5,1666.8,4
GCF12,2011-12-12 13:30,12,1665.7,1666.6,1665.7,1666.6,2
GCF12,2011-12-12 14:00,12,1667.3,1667.5,1667,1667.5,10
GCF12,2011-12-12 14:30,12,1667.2,1668.7,1666.5,1668,29
GCF12,2011-12-12 15:00,12,1667.3,1669,1667.3,1669,6
GCF12,2011-12-12 17:00,13,1666.9,1666.9,1666.2,1666.2,5
GCF12,2011-12-12 17:30,13,1669.7,1669.7,1669.7,1669.7,2
GCF12,2011-12-12 18:30,13,1666.4,1667,1666.4,1667,5
GCF12,2011-12-12 19:00,13,1666.4,1666.4,1663.7,1664.1,12
GCF12,2011-12-12 19:30,13,1659.8,1659.8,1653.6,1656,27
GCF12,2011-12-12 20:00,13,1655.2,1660,1655.1,1660,13
GCF12,2011-12-12 20:30,13,1660.3,1660.3,1656.3,1656.4,9
GCF12,2011-12-12 21:00,13,1656.3,1656.3,1655,1655.3,3
GCF12,2011-12-12 21:30,13,1657.3,1657.3,1657.2,1657.2,2
GCF12,2011-12-12 22:00,13,1657,1657,1656.2,1656.2,2
GCF12,2011-12-12 23:00,13,1657.4,1657.4,1657.4,1657.4,1
GCF12,2011-12-13 00:00,13,1653.9,1655.1,1653.9,1654.8,5
GCF12,2011-12-13 00:30,13,1654.6,1654.6,1653.9,1654.2,4
GCF12,2011-12-13 01:00,13,1654.3,1656.6,1654.3,1656.6,3
GCF12,2011-12-13 01:30,13,1655.2,1659.1,1655.2,1659.1,5
GCF12,2011-12-13 02:00,13,1659.1,1665,1659.1,1665,12
GCF12,2011-12-13 02:30,13,1664.5,1664.5,1662,1662,23
GCF12,2011-12-13 03:00,13,1660.6,1660.6,1659.6,1659.6,6
GCF12,2011-12-13 03:30,13,1662.7,1664.8,1662.6,1664.8,6
GCF12,2011-12-13 04:00,13,1664.5,1665.1,1664.5,1665.1,4
GCF12,2011-12-13 04:30,13,1666.9,1667.2,1666.9,1667.2,3
GCF12,2011-12-13 05:00,13,1668.5,1671.3,1667,1667,8
GCF12,2011-12-13 05:30,13,1666.5,1670.9,1666.5,1670.9,5
GCF12,2011-12-13 06:00,13,1669,1669,1667.7,1667.7,8
GCF12,2011-12-13 06:30,13,1669,1669.4,1668.4,1669.4,3
GCF12,2011-12-13 07:00,13,1666,1666,1666,1666,1
GCF12,2011-12-13 07:30,13,1667.8,1667.8,1665,1666.3,7
GCF12,2011-12-13 08:00,13,1664.9,1664.9,1663.6,1663.6,22
GCF12,2011-12-13 08:30,13,1666.6,1678.1,1666.6,1673,47
GCF12,2011-12-13 09:00,13,1674.4,1674.7,1670.8,1670.8,28
GCF12,2011-12-13 09:30,13,1666.8,1668.2,1660.5,1660.5,42
GCF12,2011-12-13 10:00,13,1660.9,1660.9,1657.4,1660.4,37
GCF12,2011-12-13 10:30,13,1661.3,1666,1660.3,1665.6,16
GCF12,2011-12-13 11:00,13,1666,1666.6,1659.2,1659.2,20
GCF12,2011-12-13 11:30,13,1659.8,1659.8,1657.6,1659,10
GCF12,2011-12-13 12:00,13,1658.8,1661,1657.8,1660.8,12
GCF12,2011-12-13 12:30,13,1661.8,1662.1,1661.1,1661.7,6
GCF12,2011-12-13 13:00,13,1656.5,1657.7,1651.7,1656.3,52
GCF12,2011-12-13 13:30,13,1652.5,1652.5,1635.3,1639.3,36
GCF12,2011-12-13 14:00,13,1635.6,1640.8,1627.6,1627.6,17
GCF12,2011-12-13 14:30,13,1627.6,1633.1,1627.6,1632.3,38
GCF12,2011-12-13 15:00,13,1633,1633.6,1632.5,1633.1,7
GCF12,2011-12-13 15:30,13,1633.3,1633.3,1632.5,1632.5,2
GCF12,2011-12-13 16:00,13,1632.5,1632.5,1632.5,1632.5,1
GCF12,2011-12-13 17:00,14,1627.9,1627.9,1627,1627,9
GCF12,2011-12-13 17:30,14,1627,1627,1627,1627,1
GCF12,2011-12-13 18:00,14,1633,1633,1630.8,1631.8,10
GCF12,2011-12-13 18:30,14,1636,1638.2,1635.6,1635.6,3
GCF12,2011-12-13 19:00,14,1639,1640,1638.8,1638.8,9
GCF12,2011-12-13 19:30,14,1636.1,1636.1,1634.7,1634.7,3
GCF12,2011-12-13 20:00,14,1637,1637,1636.6,1636.6,4
GCF12,2011-12-13 20:30,14,1637.4,1638.9,1637.4,1638.9,7
GCF12,2011-12-13 21:00,14,1638.3,1639.9,1638.3,1639.9,7
GCF12,2011-12-13 21:30,14,1639.7,1642.6,1639.7,1641.6,29
GCF12,2011-12-13 22:00,14,1639.2,1639.2,1638.7,1638.7,2
GCF12,2011-12-13 22:30,14,1638.6,1641.8,1638.2,1638.3,15
GCF12,2011-12-13 23:00,14,1639.3,1640.6,1639.3,1640.6,7
GCF12,2011-12-13 23:30,14,1640.2,1642.3,1640.2,1641.3,3
GCF12,2011-12-14 00:00,14,1641.3,1641.3,1641.2,1641.2,2
GCF12,2011-12-14 00:30,14,1640.3,1640.3,1640.3,1640.3,1
GCF12,2011-12-14 01:00,14,1641.2,1642.6,1641.2,1642.3,6
GCF12,2011-12-14 01:30,14,1640.5,1640.5,1637.6,1637.7,20
GCF12,2011-12-14 02:00,14,1638.1,1638.7,1637.5,1637.5,37
GCF12,2011-12-14 02:30,14,1637.5,1640,1637.5,1640,16
GCF12,2011-12-14 03:00,14,1638.6,1641,1638.6,1641,3
GCF12,2011-12-14 03:30,14,1639.9,1639.9,1639.9,1639.9,1
GCF12,2011-12-14 04:00,14,1636,1637,1636,1637,2
GCF12,2011-12-14 04:30,14,1635.6,1635.6,1633.7,1633.7,20
GCF12,2011-12-14 05:00,14,1632.7,1632.7,1627.5,1631.9,23
GCF12,2011-12-14 05:30,14,1631.6,1631.6,1626.3,1626.3,5
GCF12,2011-12-14 06:00,14,1627.7,1627.7,1624.7,1626.6,9
GCF12,2011-12-14 06:30,14,1625.9,1629.5,1625.9,1629.1,22
GCF12,2011-12-14 07:00,14,1631.9,1632.4,1630.7,1631.3,7
GCF12,2011-12-14 07:30,14,1626.6,1630.2,1625.4,1625.4,12
GCF12,2011-12-14 08:00,14,1622,1623.1,1608.8,1614.4,44
GCF12,2011-12-14 08:30,14,1611,1617.5,1610,1613.3,48
GCF12,2011-12-14 09:00,14,1612.5,1612.5,1602.1,1608.2,78
GCF12,2011-12-14 09:30,14,1609.6,1610,1585.1,1586.6,84
GCF12,2011-12-14 10:00,14,1585.2,1590.7,1566,1573.6,233
GCF12,2011-12-14 10:30,14,1575.7,1583.1,1572.6,1580.5,156
GCF12,2011-12-14 11:00,14,1580.5,1586.8,1576.9,1586.5,37
GCF12,2011-12-14 11:30,14,1587.4,1593.3,1586.3,1590.2,47
GCF12,2011-12-14 12:00,14,1589,1591.5,1584.2,1585.5,54
GCF12,2011-12-14 12:30,14,1586.4,1586.4,1578.5,1579.1,64
GCF12,2011-12-14 13:00,14,1575.4,1577.8,1570.4,1575.4,129
GCF12,2011-12-14 13:30,14,1574,1575.6,1568,1568.7,49
GCF12,2011-12-14 14:00,14,1571.2,1573.3,1566.1,1570.4,93
GCF12,2011-12-14 14:30,14,1570.6,1575.8,1567.2,1575.8,92
GCF12,2011-12-14 15:00,14,1575.6,1576.1,1574.8,1576.1,19
GCF12,2011-12-14 15:30,14,1575.4,1576.9,1574.8,1576.7,13
GCF12,2011-12-14 16:00,14,1576.8,1576.8,1576.6,1576.6,2
GCF12,2011-12-14 17:00,15,1581.4,1581.8,1580.4,1580.4,13
GCF12,2011-12-14 17:30,15,1581.1,1581.5,1577.9,1578,13
GCF12,2011-12-14 18:00,15,1572.2,1572.2,1572,1572,10
GCF12,2011-12-14 18:30,15,1579.6,1581.4,1575.5,1577.4,12
GCF12,2011-12-14 19:00,15,1580.9,1581.1,1576,1576,13
GCF12,2011-12-14 19:30,15,1577.6,1577.6,1574.1,1575.1,3
GCF12,2011-12-14 20:00,15,1574,1575.5,1574,1574.7,4
GCF12,2011-12-14 20:30,15,1573.5,1573.5,1572.4,1573.2,5
GCF12,2011-12-14 21:00,15,1575.6,1577.4,1575.1,1577.4,9
GCF12,2011-12-14 21:30,15,1574.1,1575,1573.3,1575,10
GCF12,2011-12-14 22:00,15,1575.6,1576.7,1574.7,1576.7,3
GCF12,2011-12-14 23:00,15,1573.7,1573.7,1573.7,1573.7,1
GCF12,2011-12-14 23:30,15,1572.3,1572.3,1568.7,1570.1,10
GCF12,2011-12-15 00:00,15,1569.3,1570.9,1569.3,1570.9,3
GCF12,2011-12-15 00:30,15,1568.1,1568.1,1566.4,1567,5
GCF12,2011-12-15 01:00,15,1567.9,1570.8,1567.7,1569.4,9
GCF12,2011-12-15 01:30,15,1569.3,1582.5,1569.3,1580,50
GCF12,2011-12-15 02:00,15,1577.5,1586.2,1575.2,1584.1,42
GCF12,2011-12-15 02:30,15,1585.6,1588.4,1585,1587,16
GCF12,2011-12-15 03:00,15,1584.9,1586.6,1584.4,1586.6,19
GCF12,2011-12-15 03:30,15,1587,1587,1578,1580.2,10
GCF12,2011-12-15 04:00,15,1584.8,1591.8,1584.8,1589.9,39
GCF12,2011-12-15 04:30,15,1590.8,1590.8,1589.6,1590.2,3
GCF12,2011-12-15 05:00,15,1591.5,1592.2,1591,1592.1,7
GCF12,2011-12-15 05:30,15,1589.7,1589.7,1586.9,1587.1,9
GCF12,2011-12-15 06:00,15,1590,1593.6,1590,1593.6,6
GCF12,2011-12-15 06:30,15,1594.5,1595,1594,1594,16
GCF12,2011-12-15 07:00,15,1593.4,1593.4,1589.6,1591.2,18
GCF12,2011-12-15 07:30,15,1591.3,1591.3,1584.2,1585.1,64
GCF12,2011-12-15 08:00,15,1588,1594,1585.4,1593.3,36
GCF12,2011-12-15 08:30,15,1591.9,1591.9,1583.5,1583.5,36
GCF12,2011-12-15 09:00,15,1584,1584,1573.3,1579.2,94
GCF12,2011-12-15 09:30,15,1578.4,1578.4,1561.5,1570.4,66
GCF12,2011-12-15 10:00,15,1571.6,1576,1567.6,1575.8,60
GCF12,2011-12-15 10:30,15,1577,1579.6,1570.9,1573.5,47
GCF12,2011-12-15 11:00,15,1574.6,1576,1571.5,1573.8,21
GCF12,2011-12-15 11:30,15,1576.5,1577.6,1571.6,1571.6,30
GCF12,2011-12-15 12:00,15,1572.4,1576.9,1572.4,1576.3,24
GCF12,2011-12-15 12:30,15,1576.9,1577,1570.6,1570.6,55
GCF12,2011-12-15 13:00,15,1572.1,1572.3,1569.4,1569.4,44
GCF12,2011-12-15 13:30,15,1566.8,1569.7,1565.2,1569.7,40
GCF12,2011-12-15 14:00,15,1567.8,1570.3,1567.4,1567.4,18
GCF12,2011-12-15 14:30,15,1567.3,1567.9,1566.1,1567.9,18
GCF12,2011-12-15 15:00,15,1568.8,1569.7,1568.4,1569.7,14
GCF12,2011-12-15 15:30,15,1570.5,1570.5,1570.5,1570.5,1
GCF12,2011-12-15 16:00,15,1571.6,1571.6,1571.6,1571.6,1
GCF12,2011-12-15 17:00,16,1573.4,1574.5,1572.4,1574,24
GCF12,2011-12-15 17:30,16,1575.7,1577.1,1575.7,1577.1,11
GCF12,2011-12-15 18:00,16,1576.7,1579,1576.5,1576.5,8
GCF12,2011-12-15 18:30,16,1578.6,1581.1,1578.6,1580.7,9
GCF12,2011-12-15 19:00,16,1581,1583.6,1581,1583.6,5
GCF12,2011-12-15 19:30,16,1583,1583,1583,1583,1
GCF12,2011-12-15 20:00,16,1578.2,1583.1,1578.2,1583.1,8
GCF12,2011-12-15 21:00,16,1586.6,1587.8,1584.8,1584.8,8
GCF12,2011-12-15 21:30,16,1586.2,1587,1585.7,1587,5
GCF12,2011-12-15 22:00,16,1589,1589.4,1588.2,1588.9,9
GCF12,2011-12-15 22:30,16,1589.4,1590.7,1589.4,1590,14
GCF12,2011-12-15 23:00,16,1586.1,1586.1,1586.1,1586.1,1
GCF12,2011-12-15 23:30,16,1586.9,1589.6,1586.9,1588.1,6
GCF12,2011-12-16 00:00,16,1586.6,1587,1586.2,1586.2,6
GCF12,2011-12-16 00:30,16,1592.9,1593.3,1592.9,1593.3,5
GCF12,2011-12-16 01:00,16,1593,1596.5,1593,1593.5,18
GCF12,2011-12-16 01:30,16,1594.4,1594.6,1592,1592,8
GCF12,2011-12-16 02:00,16,1591.2,1591.8,1590.3,1591.4,6
GCF12,2011-12-16 02:30,16,1590.6,1592.5,1590.3,1592.2,10
GCF12,2011-12-16 03:00,16,1592.9,1596.2,1592.9,1596.2,12
GCF12,2011-12-16 03:30,16,1593.3,1595.2,1592.7,1595.2,7
GCF12,2011-12-16 04:00,16,1594.8,1594.8,1592.9,1592.9,5
GCF12,2011-12-16 04:30,16,1592.6,1592.6,1590.2,1592.2,10
GCF12,2011-12-16 05:00,16,1591,1592.5,1590.7,1592.5,6
GCF12,2011-12-16 05:30,16,1592.1,1595.7,1592.1,1595.7,16
GCF12,2011-12-16 06:00,16,1597,1597,1593.4,1595.9,12
GCF12,2011-12-16 06:30,16,1598,1602.3,1597.7,1597.7,39
GCF12,2011-12-16 07:00,16,1597.7,1597.7,1593.5,1596.2,28
GCF12,2011-12-16 07:30,16,1595,1597.2,1591.7,1593.1,50
GCF12,2011-12-16 08:00,16,1592.8,1592.8,1587.2,1589.3,48
GCF12,2011-12-16 08:30,16,1587.2,1598,1585.4,1594,23
GCF12,2011-12-16 09:00,16,1596,1596,1590,1590.1,42
GCF12,2011-12-16 09:30,16,1590.4,1593.5,1589.3,1593.2,43
GCF12,2011-12-16 10:00,16,1593.7,1597.2,1593.7,1594.3,23
GCF12,2011-12-16 10:30,16,1592.4,1593,1589,1589,32
GCF12,2011-12-16 11:00,16,1589,1590.9,1589,1590,21
GCF12,2011-12-16 11:30,16,1590.1,1594.6,1588.9,1594.6,13
GCF12,2011-12-16 12:00,16,1593.9,1596.8,1593.8,1595.8,14
GCF12,2011-12-16 12:30,16,1594.4,1596,1594.4,1595,7
GCF12,2011-12-16 13:00,16,1596.4,1596.5,1593.9,1595,8
GCF12,2011-12-16 13:30,16,1594.8,1595.8,1594.8,1595.8,3
GCF12,2011-12-16 14:00,16,1596.7,1596.9,1596.7,1596.9,2
GCF12,2011-12-16 14:30,16,1595.7,1598,1595.7,1598,4
GCF12,2011-12-16 15:00,16,1598.5,1598.5,1598.5,1598.5,12
GCF12,2011-12-16 15:30,16,1599.8,1599.8,1599.8,1599.8,1
GCF12,2011-12-18 17:00,19,1598.3,1604.4,1598.3,1604.4,7
GCF12,2011-12-18 17:30,19,1604.4,1604.4,1604.1,1604.1,2
GCF12,2011-12-18 18:00,19,1603.8,1603.8,1598.8,1598.8,11
GCF12,2011-12-18 18:30,19,1596.2,1600.5,1596.2,1600.1,15
GCF12,2011-12-18 19:00,19,1599.4,1599.4,1597.5,1597.7,5
GCF12,2011-12-18 19:30,19,1595,1596.5,1593.4,1593.4,9
GCF12,2011-12-18 20:00,19,1592.8,1594.2,1592.7,1592.7,13
GCF12,2011-12-18 20:30,19,1589,1590.3,1589,1590.2,5
GCF12,2011-12-18 21:00,19,1589.5,1591,1587.9,1588.1,10
GCF12,2011-12-18 21:30,19,1589.8,1593.1,1589.8,1592.4,10
GCF12,2011-12-18 22:00,19,1591.2,1591.2,1590.4,1590.6,9
GCF12,2011-12-18 22:30,19,1587.3,1589,1584,1589,14
GCF12,2011-12-18 23:00,19,1590,1590,1589.3,1589.5,6
GCF12,2011-12-18 23:30,19,1591.4,1591.4,1588,1588,3
GCF12,2011-12-19 00:00,19,1589,1591.9,1588.4,1591.9,6
GCF12,2011-12-19 00:30,19,1595.9,1595.9,1595.9,1595.9,1
GCF12,2011-12-19 01:00,19,1595.3,1596.1,1595.3,1596.1,2
GCF12,2011-12-19 01:30,19,1594.5,1594.5,1594.5,1594.5,2
GCF12,2011-12-19 02:00,19,1594.8,1597.2,1594.8,1597.2,7
GCF12,2011-12-19 02:30,19,1596.6,1597.5,1595.2,1595.2,10
GCF12,2011-12-19 03:00,19,1595.7,1595.9,1595.7,1595.9,3
GCF12,2011-12-19 04:00,19,1596.1,1597,1594.2,1594.2,3
GCF12,2011-12-19 04:30,19,1595.7,1595.7,1595.5,1595.5,2
GCF12,2011-12-19 05:00,19,1595.7,1595.7,1595.7,1595.7,1
GCF12,2011-12-19 05:30,19,1596.5,1596.5,1594,1594,3
GCF12,2011-12-19 06:00,19,1592.6,1593.6,1592.3,1593.3,5
GCF12,2011-12-19 06:30,19,1597.8,1597.8,1597.3,1597.3,2
GCF12,2011-12-19 07:00,19,1597.6,1608.4,1597.6,1604,26
GCF12,2011-12-19 07:30,19,1605.9,1606.8,1604,1604.9,13
GCF12,2011-12-19 08:00,19,1604,1604,1599.9,1600,8
GCF12,2011-12-19 08:30,19,1598.8,1601.3,1595.7,1595.7,14
GCF12,2011-12-19 09:00,19,1599.8,1599.8,1597.8,1598.5,7
GCF12,2011-12-19 09:30,19,1599.6,1601.6,1592.1,1592.5,26
GCF12,2011-12-19 10:00,19,1593.6,1593.6,1591,1593.6,10
GCF12,2011-12-19 10:30,19,1593.2,1593.5,1589.4,1590.8,16
GCF12,2011-12-19 11:00,19,1592.6,1592.6,1589.7,1590.8,8
GCF12,2011-12-19 11:30,19,1590.7,1595,1590.7,1595,4
GCF12,2011-12-19 12:00,19,1595.7,1599.7,1595.1,1596.3,22
GCF12,2011-12-19 12:30,19,1594.4,1597,1594,1595.7,5
GCF12,2011-12-19 13:00,19,1595,1595,1592.2,1593.7,12
GCF12,2011-12-19 13:30,19,1591.8,1592.9,1590.9,1592.9,17
GCF12,2011-12-19 14:00,19,1590.7,1592,1589.5,1589.5,11
GCF12,2011-12-19 14:30,19,1589.3,1593,1589.3,1593,24
GCF12,2011-12-19 15:00,19,1593.2,1593.4,1593.2,1593.4,4
GCF12,2011-12-19 16:00,19,1593.7,1593.7,1593.7,1593.7,1
GCF12,2011-12-19 17:30,20,1594.5,1594.5,1593.8,1593.8,2
GCF12,2011-12-19 18:00,20,1595.5,1595.5,1595.5,1595.5,1
GCF12,2011-12-19 18:30,20,1598.4,1598.4,1596.9,1598.4,14
GCF12,2011-12-19 19:00,20,1598.2,1599.1,1598.2,1598.5,14
GCF12,2011-12-19 19:30,20,1599.5,1600.1,1599.2,1600.1,9
GCF12,2011-12-19 20:00,20,1598.3,1599,1598.3,1599,6
GCF12,2011-12-19 20:30,20,1597.1,1597.8,1597.1,1597.8,9
GCF12,2011-12-19 21:00,20,1597.3,1597.3,1597.3,1597.3,2
GCF12,2011-12-19 21:30,20,1599,1599.2,1596,1598,19
GCF12,2011-12-19 22:30,20,1597.1,1597.7,1597.1,1597.7,2
GCF12,2011-12-19 23:00,20,1597.5,1597.6,1597.1,1597.1,18
GCF12,2011-12-19 23:30,20,1597.3,1598.1,1597.2,1597.8,37
GCF12,2011-12-20 00:00,20,1597.7,1598.8,1597.6,1598.8,3
GCF12,2011-12-20 00:30,20,1598.2,1599.4,1598.2,1599.1,6
GCF12,2011-12-20 01:00,20,1599.9,1600.1,1598.9,1598.9,6
GCF12,2011-12-20 01:30,20,1598.5,1600,1598.5,1600,4
GCF12,2011-12-20 02:00,20,1599.7,1601.8,1599.7,1600.1,12
GCF12,2011-12-20 02:30,20,1601,1602.7,1601,1602.7,10
GCF12,2011-12-20 03:00,20,1603.4,1604.2,1603.4,1604.2,2
GCF12,2011-12-20 03:30,20,1603.7,1605.4,1601.8,1605,34
GCF12,2011-12-20 04:00,20,1606,1606.9,1605,1606.5,22
GCF12,2011-12-20 04:30,20,1605,1606.5,1605,1606.4,8
GCF12,2011-12-20 05:00,20,1606,1607,1606,1607,3
GCF12,2011-12-20 05:30,20,1606.7,1606.7,1604.7,1604.7,9
GCF12,2011-12-20 06:00,20,1603.7,1604.5,1603.6,1604.5,5
GCF12,2011-12-20 06:30,20,1605.9,1607.5,1605.9,1606.8,8
GCF12,2011-12-20 07:00,20,1607.2,1607.9,1604.3,1607.9,18
GCF12,2011-12-20 07:30,20,1607.5,1611.8,1607.5,1611.8,17
GCF12,2011-12-20 08:00,20,1611.6,1615,1611,1613.2,41
GCF12,2011-12-20 08:30,20,1613.5,1616.1,1611.9,1612.4,33
GCF12,2011-12-20 09:00,20,1614.2,1614.9,1613.4,1614.6,16
GCF12,2011-12-20 09:30,20,1615,1616.4,1614.8,1614.8,29
GCF12,2011-12-20 10:00,20,1615.5,1618.9,1615.5,1618,16
GCF12,2011-12-20 10:30,20,1616.4,1616.4,1612.3,1612.5,20
GCF12,2011-12-20 11:00,20,1612,1614.1,1611,1614.1,14
GCF12,2011-12-20 11:30,20,1615.2,1616.6,1614.8,1616.6,15
GCF12,2011-12-20 12:00,20,1616.1,1618,1616,1616.8,28
GCF12,2011-12-20 12:30,20,1616,1616,1615.7,1616,7
GCF12,2011-12-20 13:00,20,1615,1615,1614.2,1615,33
GCF12,2011-12-20 13:30,20,1615.4,1615.7,1615.3,1615.5,14
GCF12,2011-12-20 14:00,20,1615.8,1616.2,1614.5,1614.5,11
GCF12,2011-12-20 14:30,20,1615.5,1615.5,1614.1,1614.1,25
GCF12,2011-12-20 15:00,20,1615,1615.2,1615,1615.1,22
GCF12,2011-12-20 18:00,21,1620,1620.9,1620,1620.4,7
GCF12,2011-12-20 19:00,21,1625.7,1625.9,1625.7,1625.9,4
GCF12,2011-12-20 19:30,21,1624.6,1624.6,1623.6,1623.6,5
GCF12,2011-12-20 20:00,21,1624.1,1625.3,1624.1,1625.3,5
GCF12,2011-12-20 20:30,21,1628.3,1628.3,1628.3,1628.3,1
GCF12,2011-12-20 21:00,21,1627.1,1627.1,1626.9,1626.9,7
GCF12,2011-12-20 21:30,21,1626.4,1627.3,1626.4,1627.3,9
GCF12,2011-12-20 22:00,21,1626,1626,1623.5,1624.1,7
GCF12,2011-12-20 22:30,21,1625.5,1625.7,1625.2,1625.2,5
GCF12,2011-12-20 23:00,21,1626,1626,1625,1625,3
GCF12,2011-12-20 23:30,21,1625.2,1625.6,1625.2,1625.6,6
GCF12,2011-12-21 00:00,21,1627,1627.1,1626.4,1626.4,4
GCF12,2011-12-21 00:30,21,1625.4,1625.7,1625.4,1625.7,2
GCF12,2011-12-21 01:00,21,1626.8,1628.9,1626.8,1628.9,9
GCF12,2011-12-21 01:30,21,1629.2,1629.8,1628.8,1629.2,7
GCF12,2011-12-21 02:00,21,1629.4,1631.7,1629.4,1630.8,12
GCF12,2011-12-21 02:30,21,1630.7,1634.4,1630.7,1634.4,13
GCF12,2011-12-21 03:00,21,1633.6,1634,1632.6,1632.7,8
GCF12,2011-12-21 03:30,21,1633.3,1635.1,1633.2,1634.9,10
GCF12,2011-12-21 04:00,21,1636,1642.1,1636,1640,23
GCF12,2011-12-21 04:30,21,1638.6,1638.6,1626.4,1628.2,8
GCF12,2011-12-21 05:00,21,1626,1628,1620.6,1628,13
GCF12,2011-12-21 05:30,21,1626.3,1626.4,1623.5,1623.9,8
GCF12,2011-12-21 06:00,21,1625.5,1625.5,1624,1624,2
GCF12,2011-12-21 06:30,21,1622.4,1622.4,1614.9,1616.2,12
GCF12,2011-12-21 07:00,21,1618.4,1618.4,1608.3,1610.3,21
GCF12,2011-12-21 07:30,21,1613.5,1616.9,1613.5,1615.2,8
GCF12,2011-12-21 08:00,21,1617.3,1618.3,1614.9,1614.9,30
GCF12,2011-12-21 08:30,21,1615.7,1616.7,1609.3,1612.7,57
GCF12,2011-12-21 09:00,21,1612.4,1615.7,1607.4,1613,57
GCF12,2011-12-21 09:30,21,1613.4,1618,1612.9,1613.8,45
GCF12,2011-12-21 10:00,21,1612.3,1612.6,1608.2,1612,42
GCF12,2011-12-21 10:30,21,1611.8,1612.5,1609.3,1612.2,32
GCF12,2011-12-21 11:00,21,1613.2,1614.2,1611.5,1612.4,26
GCF12,2011-12-21 11:30,21,1612.8,1615.5,1612.8,1614.7,70
GCF12,2011-12-21 12:00,21,1615.1,1616,1612,1613,50
GCF12,2011-12-21 12:30,21,1612.3,1614.5,1611.5,1614.1,19
GCF12,2011-12-21 13:00,21,1614.5,1616,1612.9,1613.9,60
GCF12,2011-12-21 13:30,21,1614.2,1614.2,1612,1612,12
GCF12,2011-12-21 14:00,21,1611.4,1613.3,1611.4,1613.3,11
GCF12,2011-12-21 14:30,21,1613.7,1617.8,1613.7,1617.4,38
GCF12,2011-12-21 15:00,21,1617,1617,1615.9,1615.9,13
GCF12,2011-12-21 18:00,22,1612.4,1614,1612.2,1614,6
GCF12,2011-12-21 18:30,22,1615.2,1615.2,1615.2,1615.2,1
GCF12,2011-12-21 19:00,22,1611.8,1613,1611.8,1613,2
GCF12,2011-12-21 19:30,22,1613.3,1614.4,1613.3,1613.9,7
GCF12,2011-12-21 20:30,22,1611.5,1611.7,1610.1,1610.1,7
GCF12,2011-12-21 21:00,22,1610,1610,1610,1610,1
GCF12,2011-12-21 21:30,22,1610,1610.6,1609.8,1610.6,13
GCF12,2011-12-21 22:00,22,1611.3,1611.3,1609.6,1609.6,6
GCF12,2011-12-21 22:30,22,1609.8,1610,1609.8,1610,5
GCF12,2011-12-21 23:00,22,1609.8,1609.8,1609.8,1609.8,4
GCF12,2011-12-21 23:30,22,1605.6,1605.6,1605.6,1605.6,1
GCF12,2011-12-22 00:00,22,1606.1,1608,1606.1,1608,4
GCF12,2011-12-22 00:30,22,1609.3,1610.3,1608.8,1610.3,3
GCF12,2011-12-22 01:00,22,1610,1613,1610,1612.9,11
GCF12,2011-12-22 01:30,22,1613.5,1613.5,1611.2,1611.5,10
GCF12,2011-12-22 02:00,22,1612.6,1615.4,1612.6,1614.6,12
GCF12,2011-12-22 02:30,22,1615.7,1616.9,1614.6,1614.6,8
GCF12,2011-12-22 03:00,22,1613.8,1614.2,1613.8,1614.2,3
GCF12,2011-12-22 03:30,22,1614.9,1615.6,1614.7,1615.6,4
GCF12,2011-12-22 04:00,22,1615.2,1616,1611,1611.8,12
GCF12,2011-12-22 04:30,22,1609.6,1610.7,1607.1,1610.7,13
GCF12,2011-12-22 05:00,22,1611.2,1612,1610.3,1612,13
GCF12,2011-12-22 06:00,22,1611,1612.2,1610.3,1612.2,5
GCF12,2011-12-22 06:30,22,1614.1,1614.6,1612.6,1614.5,9
GCF12,2011-12-22 07:00,22,1613.6,1613.6,1611.2,1612.4,6
GCF12,2011-12-22 07:30,22,1612,1612,1605.3,1607.2,46
GCF12,2011-12-22 08:00,22,1607.6,1610,1606.4,1608.4,38
GCF12,2011-12-22 08:30,22,1608,1612.5,1606,1609.2,48
GCF12,2011-12-22 09:00,22,1610,1610,1601.1,1604.6,61
GCF12,2011-12-22 09:30,22,1604.2,1607.7,1599.2,1607.7,68
GCF12,2011-12-22 10:00,22,1607.5,1607.5,1603.6,1604,38
GCF12,2011-12-22 10:30,22,1604,1606.8,1603.6,1604.4,21
GCF12,2011-12-22 11:00,22,1605.6,1607.6,1605.2,1607.6,7
GCF12,2011-12-22 11:30,22,1607.8,1608.8,1606.7,1607.2,17
GCF12,2011-12-22 12:00,22,1606,1609.7,1606,1609.5,18
GCF12,2011-12-22 12:30,22,1608.5,1608.5,1605.2,1605.2,25
GCF12,2011-12-22 13:00,22,1604.8,1606.4,1604.5,1606.4,9
GCF12,2011-12-22 13:30,22,1607.2,1607.2,1605.2,1605.2,5
GCF12,2011-12-22 14:00,22,1605.6,1605.6,1605,1605.6,5
GCF12,2011-12-22 14:30,22,1605.2,1605.4,1604.3,1604.8,9
GCF12,2011-12-22 15:00,22,1605.6,1605.9,1604.8,1605.3,16
GCF12,2011-12-22 15:30,22,1605.8,1606.4,1605.2,1606.4,21
GCF12,2011-12-22 17:00,23,1609,1609,1608.7,1608.7,4
GCF12,2011-12-22 19:00,23,1610.1,1610.1,1610.1,1610.1,1
GCF12,2011-12-22 19:30,23,1610.5,1610.5,1610.5,1610.5,1
GCF12,2011-12-22 20:00,23,1613.6,1614.1,1613.6,1614.1,8
GCF12,2011-12-22 20:30,23,1613.2,1613.7,1612.8,1613,5
GCF12,2011-12-22 21:00,23,1613.1,1613.1,1612.5,1612.5,2
GCF12,2011-12-22 21:30,23,1611.9,1611.9,1611.5,1611.5,2
GCF12,2011-12-22 22:00,23,1611.1,1611.4,1611.1,1611.1,3
GCF12,2011-12-22 23:30,23,1612,1612,1611.3,1611.3,2
GCF12,2011-12-23 00:00,23,1611.2,1611.2,1611.2,1611.2,1
GCF12,2011-12-23 00:30,23,1609.9,1612,1609.4,1611.6,9
GCF12,2011-12-23 01:00,23,1612.2,1613.1,1611.5,1613.1,6
GCF12,2011-12-23 01:30,23,1613.1,1613.7,1613.1,1613.7,2
GCF12,2011-12-23 02:00,23,1613,1613,1613,1613,2
GCF12,2011-12-23 04:00,23,1612,1612,1610.9,1610.9,5
GCF12,2011-12-23 04:30,23,1608.3,1608.3,1608.3,1608.3,1
GCF12,2011-12-23 05:00,23,1606.9,1606.9,1606.9,1606.9,1
GCF12,2011-12-23 05:30,23,1605.8,1606.2,1605.8,1606.2,2
GCF12,2011-12-23 06:00,23,1609.3,1609.3,1609,1609.3,3
GCF12,2011-12-23 06:30,23,1608.3,1608.3,1607.3,1607.3,2
GCF12,2011-12-23 07:00,23,1607.4,1611,1607.4,1611,2
GCF12,2011-12-23 07:30,23,1610.2,1610.5,1608.1,1608.7,13
GCF12,2011-12-23 08:00,23,1607.9,1608.4,1607.1,1608.3,8
GCF12,2011-12-23 08:30,23,1607.1,1607.1,1604.5,1606.3,6
GCF12,2011-12-23 09:00,23,1605.3,1609.6,1605.3,1609.6,14
GCF12,2011-12-23 09:30,23,1609.5,1609.6,1607.1,1607.1,6
GCF12,2011-12-23 10:00,23,1607.5,1607.5,1607,1607.4,10
GCF12,2011-12-23 10:30,23,1607.6,1608,1607.1,1607.1,20
GCF12,2011-12-23 11:00,23,1606.6,1606.8,1605,1605,19
GCF12,2011-12-23 11:30,23,1603.3,1606,1603.3,1606,12
GCF12,2011-12-23 12:00,23,1605.6,1606.3,1604,1606.3,31
GCF12,2011-12-23 12:30,23,1606.9,1607,1606.9,1607,12
GCF12,2011-12-23 13:00,23,1606.9,1606.9,1605.7,1605.7,14
GCF12,2011-12-23 13:30,23,1605.9,1606.2,1605.3,1605.3,29
GCF12,2011-12-23 14:00,23,1606.3,1606.3,1606,1606,4
GCF12,2011-12-23 14:30,23,1605.3,1606.3,1605.3,1606.1,3
GCF12,2011-12-26 17:00,27,1605.2,1605.7,1603.8,1603.8,13
GCF12,2011-12-26 17:30,27,1604.8,1604.8,1603.1,1603.5,3
GCF12,2011-12-26 18:00,27,1604.6,1604.6,1604.6,1604.6,1
GCF12,2011-12-26 18:30,27,1599.6,1599.9,1596.3,1597.3,5
GCF12,2011-12-26 19:00,27,1597.2,1598,1596.6,1598,9
GCF12,2011-12-26 19:30,27,1598.1,1598.2,1595.8,1595.8,8
GCF12,2011-12-26 20:00,27,1598,1598,1598,1598,2
GCF12,2011-12-26 20:30,27,1596.7,1596.9,1594.7,1594.7,3
GCF12,2011-12-26 21:00,27,1593.3,1594.4,1592.7,1594.4,8
GCF12,2011-12-26 22:00,27,1594.1,1594.1,1594.1,1594.1,1
GCF12,2011-12-26 22:30,27,1596.3,1597.6,1594.7,1597.6,14
GCF12,2011-12-26 23:00,27,1596.4,1596.4,1595.5,1595.5,2
GCF12,2011-12-26 23:30,27,1597,1597,1597,1597,1
GCF12,2011-12-27 01:30,27,1596.9,1596.9,1596.9,1596.9,1
GCF12,2011-12-27 02:00,27,1596.3,1596.3,1596.3,1596.3,3
GCF12,2011-12-27 03:00,27,1599.2,1600,1599.2,1600,16
GCF12,2011-12-27 03:30,27,1599.7,1601,1599.7,1601,8
GCF12,2011-12-27 04:00,27,1598.5,1598.7,1598.5,1598.6,5
GCF12,2011-12-27 04:30,27,1598.6,1598.6,1598.6,1598.6,1
GCF12,2011-12-27 05:00,27,1599,1599.1,1599,1599.1,2
GCF12,2011-12-27 05:30,27,1597.5,1597.5,1597.5,1597.5,1
GCF12,2011-12-27 06:00,27,1595.5,1595.5,1593.5,1594.3,6
GCF12,2011-12-27 07:00,27,1595,1595.7,1593.2,1593.4,10
GCF12,2011-12-27 07:30,27,1594.6,1595,1594.5,1595,6
GCF12,2011-12-27 08:00,27,1595.6,1595.6,1594.9,1594.9,2
GCF12,2011-12-27 08:30,27,1596.3,1597.5,1596.3,1597.5,15
GCF12,2011-12-27 09:00,27,1597.2,1600.2,1596.4,1596.9,16
GCF12,2011-12-27 09:30,27,1596,1597.5,1595.2,1597,20
GCF12,2011-12-27 10:00,27,1597.5,1597.5,1596,1596.2,20
GCF12,2011-12-27 10:30,27,1597,1597,1595.1,1595.1,7
GCF12,2011-12-27 11:00,27,1595.4,1595.4,1592.2,1593,9
GCF12,2011-12-27 11:30,27,1591.5,1591.7,1590.2,1590.9,15
GCF12,2011-12-27 12:00,27,1590.8,1594.8,1590.5,1594.8,8
GCF12,2011-12-27 12:30,27,1595,1595,1593.6,1594.2,26
GCF12,2011-12-27 13:00,27,1593,1593,1593,1593,1
GCF12,2011-12-27 13:30,27,1593,1593,1593,1593,14
GCF12,2011-12-27 14:00,27,1593.4,1593.6,1593.4,1593.6,2
GCF12,2011-12-27 14:30,27,1593.8,1593.8,1593.8,1593.8,1
GCF12,2011-12-27 17:00,28,1592.3,1592.3,1592.3,1592.3,1
GCF12,2011-12-27 17:30,28,1590.9,1590.9,1590.9,1590.9,1
GCF12,2011-12-27 18:00,28,1591,1591,1591,1591,2
GCF12,2011-12-27 19:00,28,1589.2,1589.2,1589.2,1589.2,3
GCF12,2011-12-27 20:00,28,1588.9,1588.9,1588.9,1588.9,1
GCF12,2011-12-27 20:30,28,1588.1,1588.1,1587.5,1587.5,2
GCF12,2011-12-27 21:00,28,1588.8,1590,1588.8,1590,5
GCF12,2011-12-27 21:30,28,1589.6,1589.6,1589.3,1589.3,2
GCF12,2011-12-27 22:00,28,1588.3,1588.3,1588.3,1588.3,1
GCF12,2011-12-27 22:30,28,1588.2,1589,1588.2,1589,2
GCF12,2011-12-27 23:00,28,1588.5,1588.5,1587.9,1588,3
GCF12,2011-12-28 00:30,28,1589,1589,1589,1589,2
GCF12,2011-12-28 01:30,28,1589.3,1589.3,1588,1588,5
GCF12,2011-12-28 02:00,28,1588,1588.5,1588,1588.5,4
GCF12,2011-12-28 02:30,28,1587.8,1587.8,1584,1585.6,14
GCF12,2011-12-28 03:00,28,1585.6,1586.5,1584.9,1584.9,14
GCF12,2011-12-28 03:30,28,1585.4,1585.6,1582.2,1582.2,9
GCF12,2011-12-28 04:30,28,1582.5,1588.3,1582.5,1588.3,21
GCF12,2011-12-28 05:00,28,1588.8,1588.8,1588.8,1588.8,1
GCF12,2011-12-28 05:30,28,1588.4,1592.5,1588.4,1591.3,7
GCF12,2011-12-28 06:00,28,1589.8,1590.6,1586.8,1586.8,13
GCF12,2011-12-28 06:30,28,1586.5,1586.5,1586.4,1586.4,2
GCF12,2011-12-28 07:00,28,1587.9,1590,1587.9,1590,3
GCF12,2011-12-28 07:30,28,1591.3,1591.7,1591.3,1591.7,2
GCF12,2011-12-28 08:00,28,1591,1591,1584.2,1584.2,25
GCF12,2011-12-28 08:30,28,1585,1585.2,1577.8,1578.1,61
GCF12,2011-12-28 09:00,28,1577.6,1577.6,1571,1571.4,39
GCF12,2011-12-28 09:30,28,1570.2,1574.1,1570.2,1574.1,7
GCF12,2011-12-28 10:00,28,1573,1573.5,1567.3,1567.6,13
GCF12,2011-12-28 10:30,28,1564.6,1567.5,1563.6,1567.5,18
GCF12,2011-12-28 11:00,28,1566.5,1566.5,1559,1561.5,14
GCF12,2011-12-28 11:30,28,1563,1563,1561.5,1561.5,6
GCF12,2011-12-28 12:00,28,1563,1563,1560.6,1563,4
GCF12,2011-12-28 12:30,28,1562.4,1562.4,1561.5,1561.5,4
GCF12,2011-12-28 13:00,28,1559.4,1559.4,1559.4,1559.4,1
GCF12,2011-12-28 13:30,28,1563,1563,1558.4,1558.4,3
GCF12,2011-12-28 14:00,28,1556.3,1556.3,1554,1554,8
GCF12,2011-12-28 14:30,28,1553,1555.4,1553,1554.7,13
GCF12,2011-12-28 15:00,28,1554.7,1554.7,1554.7,1554.7,1
GCF12,2011-12-28 15:30,28,1554.2,1556.3,1554.2,1556.3,10
GCF12,2011-12-28 17:00,29,1559.3,1559.3,1557.8,1557.8,2
GCF12,2011-12-28 17:30,29,1554.8,1556.3,1554.8,1555.8,5
GCF12,2011-12-28 18:00,29,1554.8,1554.8,1551.6,1554,5
GCF12,2011-12-28 18:30,29,1556.3,1558,1554.8,1555.5,9
GCF12,2011-12-28 19:00,29,1553.9,1553.9,1553.9,1553.9,5
GCF12,2011-12-28 19:30,29,1554.7,1554.8,1554.6,1554.6,6
GCF12,2011-12-28 20:00,29,1554.9,1554.9,1554.7,1554.7,5
GCF12,2011-12-28 20:30,29,1555.1,1556.3,1555.1,1556.3,4
GCF12,2011-12-28 21:30,29,1555.4,1557.2,1555.4,1557.2,4
GCF12,2011-12-28 22:30,29,1557.4,1557.7,1557.4,1557.6,6
GCF12,2011-12-28 23:00,29,1556,1556,1556,1556,2
GCF12,2011-12-28 23:30,29,1555.1,1555.1,1553.5,1553.5,3
GCF12,2011-12-29 00:00,29,1555,1555,1555,1555,1
GCF12,2011-12-29 00:30,29,1553.5,1553.7,1552.7,1552.7,6
GCF12,2011-12-29 01:00,29,1551.3,1551.3,1546.5,1546.5,7
GCF12,2011-12-29 01:30,29,1548.6,1556.5,1548.1,1553.5,17
GCF12,2011-12-29 02:00,29,1551,1553,1550.8,1553,15
GCF12,2011-12-29 02:30,29,1553.4,1553.4,1553,1553,21
GCF12,2011-12-29 03:00,29,1552,1553.2,1552,1553.2,11
GCF12,2011-12-29 03:30,29,1553,1553,1551,1551,11
GCF12,2011-12-29 04:00,29,1547,1547,1540.3,1540.3,16
GCF12,2011-12-29 04:30,29,1540,1540,1535.7,1535.7,6
GCF12,2011-12-29 05:00,29,1525,1530,1525,1530,55
GCF12,2011-12-29 05:30,29,1532,1532,1526.9,1526.9,40
GCF12,2011-12-29 06:00,29,1532,1532,1528.2,1529.7,31
GCF12,2011-12-29 06:30,29,1530,1530,1526,1529.7,23
GCF12,2011-12-29 07:00,29,1530,1537.6,1530,1537.3,27
GCF12,2011-12-29 07:30,29,1536.6,1536.6,1533.7,1534.8,35
GCF12,2011-12-29 08:00,29,1533.7,1533.7,1531.3,1532.8,20
GCF12,2011-12-29 08:30,29,1531.3,1534.1,1529.5,1529.9,45
GCF12,2011-12-29 09:00,29,1531.4,1534.4,1529,1534.4,55
GCF12,2011-12-29 09:30,29,1537,1537.4,1532.9,1532.9,23
GCF12,2011-12-29 10:00,29,1534.4,1534.4,1529.5,1529.5,18
GCF12,2011-12-29 10:30,29,1528.8,1534.4,1528.8,1534.4,19
GCF12,2011-12-29 11:00,29,1537.4,1538,1532.9,1532.9,14
GCF12,2011-12-29 11:30,29,1532,1534.5,1531,1534.5,23
GCF12,2011-12-29 12:00,29,1537.4,1541.1,1535.9,1538.9,16
GCF12,2011-12-29 12:30,29,1540.4,1546.4,1540.4,1542.8,29
GCF12,2011-12-29 13:00,29,1546.4,1549.5,1546.3,1547.5,57
GCF12,2011-12-29 13:30,29,1544.9,1544.9,1544.9,1544.9,1
GCF12,2011-12-29 14:00,29,1546,1547,1546,1547,17
GCF12,2011-12-29 16:00,29,1545.1,1545.1,1545.1,1545.1,1
GCF12,2011-12-29 17:30,30,1549.4,1549.4,1547.9,1549.4,3
GCF12,2011-12-29 18:00,30,1551.7,1552.4,1550.9,1550.9,7
GCF12,2011-12-29 18:30,30,1552.4,1552.4,1552.4,1552.4,1
GCF12,2011-12-29 19:00,30,1555.4,1558.5,1555.4,1558.4,8
GCF12,2011-12-29 19:30,30,1558.9,1558.9,1558.9,1558.9,1
GCF12,2011-12-29 20:00,30,1558.5,1558.5,1558.5,1558.5,2
GCF12,2011-12-29 20:30,30,1558,1558,1557.8,1557.8,3
GCF12,2011-12-29 21:00,30,1556.9,1557,1556.5,1557,3
GCF12,2011-12-29 21:30,30,1553.9,1553.9,1551.9,1552.6,10
GCF12,2011-12-29 22:00,30,1554.8,1554.8,1554.8,1554.8,1
GCF12,2011-12-29 22:30,30,1555.4,1555.4,1555.4,1555.4,1
GCF12,2011-12-29 23:30,30,1553.9,1555.4,1553.9,1555.4,2
GCF12,2011-12-30 00:00,30,1553.9,1555.4,1553.9,1555.4,2
GCF12,2011-12-30 00:30,30,1558.4,1558.5,1558.4,1558.5,2
GCF12,2011-12-30 01:00,30,1562.5,1562.5,1561.9,1561.9,2
GCF12,2011-12-30 01:30,30,1562.5,1562.5,1560.5,1560.5,6
GCF12,2011-12-30 02:00,30,1559.5,1562.5,1559.5,1560.2,13
GCF12,2011-12-30 03:00,30,1562.5,1562.5,1562.5,1562.5,1
GCF12,2011-12-30 04:00,30,1566.5,1566.5,1566.5,1566.5,1
GCF12,2011-12-30 04:30,30,1570.5,1571.9,1570.5,1571.9,4
GCF12,2011-12-30 05:00,30,1571.8,1571.8,1571.8,1571.8,1
GCF12,2011-12-30 05:30,30,1568.5,1570.5,1568.5,1570.5,2
GCF12,2011-12-30 06:00,30,1568.5,1570.5,1567.4,1570.2,22
GCF12,2011-12-30 06:30,30,1568.5,1568.5,1568.5,1568.5,1
GCF12,2011-12-30 07:00,30,1570.5,1570.5,1567,1567,6
GCF12,2011-12-30 07:30,30,1564.5,1564.5,1564.5,1564.5,1
GCF12,2011-12-30 08:00,30,1564.8,1567.6,1564.8,1567.5,13
GCF12,2011-12-30 08:30,30,1565,1573.5,1563.9,1572.5,27
GCF12,2011-12-30 09:00,30,1571,1571,1571,1571,1
GCF12,2011-12-30 09:30,30,1570.9,1573.5,1570.9,1573.5,2
GCF12,2011-12-30 10:00,30,1573.5,1578.5,1573.5,1578.5,21
GCF12,2011-12-30 10:30,30,1579.5,1579.5,1577,1577,14
GCF12,2011-12-30 11:00,30,1577,1577,1575,1575.5,29
GCF12,2011-12-30 12:00,30,1577,1577,1566,1566,30
GCF12,2011-12-30 12:30,30,1567.8,1567.8,1567.8,1567.8,1
GCF12,2011-12-30 13:00,30,1566.1,1566.1,1564.6,1566,5
GCF12,2011-12-30 13:30,30,1566,1566,1564.1,1564.1,10
GCF12,2012-01-02 17:00,3,1568.9,1569,1566,1568.5,7
GCF12,2012-01-02 18:00,3,1573.5,1573.5,1573.5,1573.5,1
GCF12,2012-01-02 18:30,3,1573.3,1573.3,1572.8,1572.8,3
GCF12,2012-01-02 20:00,3,1578.5,1579.1,1578.5,1579.1,2
GCF12,2012-01-02 20:30,3,1578.1,1578.1,1578.1,1578.1,5
GCF12,2012-01-02 21:30,3,1579,1579,1579,1579,1
GCF12,2012-01-03 03:00,3,1588,1588,1586.3,1586.6,12
GCF12,2012-01-03 03:30,3,1586.7,1589.7,1586.1,1589.4,113
GCF12,2012-01-03 04:00,3,1590,1590,1590,1590,1
GCF12,2012-01-03 05:30,3,1595.8,1595.8,1595.8,1595.8,2
GCF12,2012-01-03 07:30,3,1591.8,1591.8,1591.1,1591.1,3
GCF12,2012-01-03 08:30,3,1592.8,1592.8,1592.8,1592.8,1
GCF12,2012-01-03 09:00,3,1598.8,1598.8,1597.9,1597.9,2
GCF12,2012-01-03 09:30,3,1602.2,1602.2,1602.2,1602.2,1
GCF12,2012-01-03 10:00,3,1603,1604.3,1603,1604.3,6
GCF12,2012-01-03 11:00,3,1602.8,1603.4,1602.8,1603.4,31
GCF12,2012-01-03 11:30,3,1601.7,1601.7,1601.7,1601.7,1
GCF12,2012-01-03 13:00,3,1604,1604,1604,1604,1
GCF12,2012-01-03 13:30,3,1603.6,1603.6,1603.6,1603.6,1
GCF12,2012-01-04 05:30,4,1600.3,1600.6,1600.3,1600.6,8
GCF12,2012-01-04 06:30,4,1594.5,1594.5,1594.5,1594.5,1
GCF12,2012-01-04 07:00,4,1595.2,1595.2,1595.2,1595.2,1
GCF12,2012-01-04 07:30,4,1601,1601.1,1600.1,1600.1,3
GCF12,2012-01-04 08:00,4,1595.1,1595.1,1595.1,1595.1,1
GCF12,2012-01-04 08:30,4,1601.9,1602,1601.9,1602,2
GCF12,2012-01-04 09:00,4,1609.1,1610.2,1609.1,1610,3
GCF12,2012-01-04 09:30,4,1606.3,1608.9,1606.3,1608.9,2
GCF12,2012-01-04 10:00,4,1609.6,1609.6,1609.6,1609.6,1
GCF12,2012-01-04 10:30,4,1612.5,1612.5,1611.8,1611.8,20
GCF12,2012-01-04 11:00,4,1613,1613,1613,1613,10
GCF12,2012-01-04 12:00,4,1612.9,1612.9,1611.5,1612,30
GCF12,2012-01-04 12:30,4,1614,1618.6,1614,1616.4,16
GCF12,2012-01-04 13:00,4,1613.5,1614.3,1613.5,1613.9,12
GCF12,2012-01-04 19:00,5,1610.8,1610.8,1610.8,1610.8,2
GCF12,2012-01-04 19:30,5,1613.1,1613.1,1613.1,1613.1,1
GCF12,2012-01-04 23:30,5,1621.2,1621.2,1621.2,1621.2,1
GCF12,2012-01-05 01:00,5,1624.1,1624.1,1624.1,1624.1,1
GCF12,2012-01-05 02:00,5,1619.9,1619.9,1619.9,1619.9,1
GCF12,2012-01-05 02:30,5,1616.8,1616.8,1616.8,1616.8,1
GCF12,2012-01-05 03:00,5,1617,1617,1614.7,1614.8,26
GCF12,2012-01-05 05:00,5,1613.6,1613.6,1613.6,1613.6,1
GCF12,2012-01-05 05:30,5,1606.1,1609.5,1606.1,1609.5,4
GCF12,2012-01-05 06:00,5,1609,1611,1608,1610,37
GCF12,2012-01-05 06:30,5,1612,1614.6,1609.7,1609.7,16
GCF12,2012-01-05 07:00,5,1611.4,1611.4,1611.4,1611.4,1
GCF12,2012-01-05 07:30,5,1610.9,1610.9,1602.9,1604.5,12
GCF12,2012-01-05 08:00,5,1602,1602,1597.8,1598.4,27
GCF12,2012-01-05 08:30,5,1601.3,1604.5,1598.6,1603,35
GCF12,2012-01-05 09:00,5,1599,1604.5,1599,1604.5,31
GCF12,2012-01-05 09:30,5,1608,1609.2,1608,1608.4,27
GCF12,2012-01-05 10:00,5,1607.8,1608,1604.1,1604.1,44
GCF12,2012-01-05 10:30,5,1609,1609,1609,1609,5
GCF12,2012-01-05 11:00,5,1611,1611,1611,1611,5
GCF12,2012-01-05 12:00,5,1616,1617.1,1616,1617.1,6
GCF12,2012-01-05 12:30,5,1622.4,1622.4,1622.4,1622.4,5
GCF12,2012-01-05 13:00,5,1622,1622,1622,1622,5
GCF12,2012-01-05 14:00,5,1621,1621.7,1621,1621.7,10
GCF12,2012-01-05 14:30,5,1621.4,1621.4,1621.4,1621.4,10
GCF12,2012-01-05 17:00,6,1622.5,1622.5,1622.5,1622.5,1
GCF12,2012-01-05 18:00,6,1621.7,1621.7,1619.4,1619.4,4
GCF12,2012-01-05 22:30,6,1624.5,1624.5,1624.5,1624.5,1
GCF12,2012-01-05 23:30,6,1624.8,1624.8,1624.8,1624.8,1
GCF12,2012-01-06 00:00,6,1627.8,1627.8,1627.8,1627.8,1
GCF12,2012-01-06 07:30,6,1621.8,1621.8,1618.6,1618.6,2
GCF12,2012-01-06 08:30,6,1626.8,1626.8,1621.9,1621.9,2
GCF12,2012-01-06 10:30,6,1621,1621,1621,1621,6
GCF12,2012-01-08 17:30,9,1614.3,1614.3,1614.3,1614.3,1
GCF12,2012-01-08 18:00,9,1613.2,1613.2,1613.2,1613.2,1
GCF12,2012-01-08 19:00,9,1611,1611,1611,1611,1
GCF12,2012-01-09 08:00,9,1620.1,1620.1,1618.8,1618.8,2
GCF12,2012-01-09 13:30,9,1607.8,1607.8,1607.8,1607.8,1
GCF12,2012-01-10 02:30,10,1619.9,1623.6,1619.9,1623.6,2
GCF12,2012-01-10 03:00,10,1621.7,1621.7,1621.2,1621.2,2
GCF12,2012-01-10 04:00,10,1625.3,1626.5,1625.3,1626.4,4
GCF12,2012-01-10 05:30,10,1629.3,1629.3,1629.3,1629.3,1
GCF12,2012-01-10 06:00,10,1632.2,1632.2,1632.2,1632.2,2
GCF12,2012-01-10 06:30,10,1636.3,1637.5,1635.6,1635.6,5
GCF12,2012-01-10 07:00,10,1637.3,1637.3,1637.3,1637.3,2
GCF12,2012-01-10 08:30,10,1634.4,1634.4,1634.4,1634.4,1
GCF12,2012-01-10 09:00,10,1637.2,1637.4,1634,1634,5
GCF12,2012-01-10 09:30,10,1638,1638,1638,1638,1
GCF12,2012-01-10 10:00,10,1635.4,1635.4,1635.4,1635.4,1
GCF12,2012-01-10 10:30,10,1637.1,1637.1,1637.1,1637.1,1
GCF12,2012-01-10 19:00,11,1634.8,1634.8,1634.8,1634.8,1
GCF12,2012-01-10 21:00,11,1635.4,1635.4,1635.4,1635.4,1
GCF12,2012-01-10 23:30,11,1638.1,1638.1,1637.8,1637.8,2
GCF12,2012-01-11 00:30,11,1638.2,1642.6,1638.2,1642.6,6
GCF12,2012-01-11 02:00,11,1642.7,1642.7,1642.5,1642.5,15
GCF12,2012-01-11 02:30,11,1645.1,1645.2,1643.6,1643.6,5
GCF12,2012-01-11 03:00,11,1645,1645,1645,1645,1
GCF12,2012-01-11 04:00,11,1642.6,1642.6,1642.4,1642.4,2
GCF12,2012-01-11 04:30,11,1639.7,1642.2,1639.7,1642.2,2
GCF12,2012-01-11 06:30,11,1635.5,1635.5,1635.5,1635.5,1
GCF12,2012-01-11 07:00,11,1639.3,1639.3,1633.8,1634.2,6
GCF12,2012-01-11 07:30,11,1639.3,1639.3,1638.6,1638.6,2
GCF12,2012-01-11 10:30,11,1644.7,1645.4,1644.6,1645.1,9
GCF12,2012-01-11 11:00,11,1643.6,1643.6,1643.6,1643.6,1
GCF12,2012-01-12 03:00,12,1645.2,1646.7,1645.2,1646.7,4
GCF12,2012-01-12 03:30,12,1648.2,1650.2,1648.2,1650.1,6
GCF12,2012-01-12 04:00,12,1651.7,1651.7,1651.1,1651.4,31
GCF12,2012-01-12 04:30,12,1652.9,1652.9,1652.9,1652.9,1
GCF12,2012-01-12 05:00,12,1653.1,1653.1,1651.8,1651.8,8
GCF12,2012-01-12 06:00,12,1656.1,1656.1,1656.1,1656.1,1
GCF12,2012-01-12 07:00,12,1654,1654,1654,1654,1
GCF12,2012-01-12 07:30,12,1653.5,1653.5,1653.3,1653.3,2
GCF12,2012-01-12 10:30,12,1652.3,1652.3,1652.1,1652.1,2
GCF12,2012-01-12 11:00,12,1651.6,1651.8,1651.6,1651.8,2
GCF12,2012-01-12 12:00,12,1650.6,1650.6,1647.8,1647.8,6
GCF12,2012-01-12 12:30,12,1647.2,1648.4,1646.8,1648.4,4
GCF12,2012-01-12 13:00,12,1645.8,1645.8,1645.8,1645.8,1
GCF12,2012-01-12 13:30,12,1647.8,1647.8,1647.4,1647.4,4
GCF12,2012-01-13 04:00,13,1638.9,1638.9,1638.9,1638.9,1
GCF12,2012-01-13 05:00,13,1641.6,1642.4,1641.6,1642.2,3
GCF12,2012-01-13 05:30,13,1642.2,1642.4,1638.3,1638.3,59
GCF12,2012-01-13 06:00,13,1639.3,1640.4,1639.3,1640.4,100
GCF12,2012-01-13 06:30,13,1640.2,1643.4,1639.2,1640.5,132
GCF12,2012-01-13 07:00,13,1640.1,1641.4,1640.1,1641.4,3
GCF12,2012-01-13 10:00,13,1634.7,1634.7,1634.6,1634.6,2
GCF12,2012-01-13 12:30,13,1632.4,1632.4,1632.4,1632.4,2
GCF12,2012-01-16 02:00,17,1643.7,1643.7,1643.7,1643.7,2
GCF12,2012-01-16 03:30,17,1645.7,1645.7,1642.1,1642.1,4
GCF12,2012-01-16 05:30,17,1645.7,1645.7,1645.6,1645.6,2
GCF12,2012-01-16 10:00,17,1645,1645.2,1645,1645.2,2
GCF12,2012-01-16 19:00,17,1651.9,1651.9,1650.7,1650.7,4
GCF12,2012-01-17 09:30,17,1657.8,1657.8,1657.8,1657.8,2
GCF12,2012-01-18 10:00,18,1654,1654,1654,1654,1
GCF12,2012-01-18 11:30,18,1660.3,1660.3,1660.3,1660.3,1
GCF12,2012-01-18 20:00,19,1663,1663,1663,1663,1
GCF12,2012-01-19 05:30,19,1664.2,1664.2,1664.2,1664.2,1
GCF12,2012-01-19 06:00,19,1664.4,1664.4,1664.4,1664.4,1
GCF12,2012-01-19 07:30,19,1659.9,1660.4,1659.8,1660.3,9
GCF12,2012-01-19 08:00,19,1655.1,1655.1,1654.2,1654.2,6
GCF12,2012-01-19 08:30,19,1653.5,1653.5,1653.5,1653.5,1
GCF12,2012-01-20 02:30,20,1652.8,1652.8,1652.8,1652.8,1
GCF12,2012-01-20 10:30,20,1660.4,1660.5,1660.4,1660.5,2
GCF12,2012-01-20 12:00,20,1664.1,1664.3,1663.6,1663.6,4
GCF12,2012-01-23 05:00,23,1676.9,1676.9,1676.3,1676.3,2
GCF12,2012-01-23 08:30,23,1669.9,1672.7,1669.9,1672.7,3
GCF12,2012-01-23 09:00,23,1675,1675,1675,1675,1
GCF12,2012-01-23 09:30,23,1674.2,1674.2,1674.2,1674.2,1
GCF12,2012-01-23 10:00,23,1680,1680,1680,1680,1
GCF12,2012-01-23 14:30,23,1678,1678,1678,1678,1
GCF12,2012-01-23 15:00,23,1677.5,1677.5,1677.5,1677.5,1
GCF12,2012-01-24 07:30,24,1666.9,1666.9,1664.4,1665.2,3
GCF12,2012-01-24 08:00,24,1664.8,1664.8,1664.8,1664.8,1
GCF12,2012-01-24 10:00,24,1668.2,1668.2,1668.2,1668.2,1
GCF12,2012-01-25 11:30,25,1673.5,1674,1672,1672,108
GCF12,2012-01-26 09:00,26,1729,1729,1729,1729,4
GCF12,2012-01-26 14:30,26,1721,1721,1721,1721,4
GCF12,2012-01-27 08:30,27,1727,1727,1727,1727,6
GCF12,2012-01-27 11:30,27,1732,1734.1,1732,1734.1,2
GCF12,2012-01-27 12:00,27,1732,1732,1732,1732,1