GCF11,2010-10-29 11:30,29,1359.8,1359.8,1359.6,1359.7,13
GCF11,2010-10-29 12:30,29,1358.7,1358.7,1358.7,1358.7,3
GCF11,2010-10-29 13:30,29,1358,1358,1358,1358,1
GCF11,2010-10-31 20:00,1,1359.3,1359.3,1359.3,1359.3,1
GCF11,2010-10-31 20:30,1,1359.3,1359.3,1359.3,1359.3,2
GCF11,2010-10-31 23:00,1,1361,1361,1361,1361,1
GCF11,2010-10-31 23:30,1,1361.5,1361.5,1361.5,1361.5,1
GCF11,2010-11-01 00:00,1,1363.1,1363.1,1363.1,1363.1,3
GCF11,2010-11-01 09:00,1,1355.2,1355.2,1352.4,1352.4,15
GCF11,2010-11-01 09:30,1,1356.1,1356.2,1356.1,1356.2,4
GCF11,2010-11-01 12:00,1,1352.9,1352.9,1351.7,1351.7,3
GCF11,2010-11-01 12:30,1,1353.5,1353.5,1353.5,1353.5,1
GCF11,2010-11-01 14:30,1,1352.9,1353.1,1352.9,1353.1,2
GCF11,2010-11-02 02:30,2,1357,1357,1357,1357,1
GCF11,2010-11-02 06:00,2,1357.9,1357.9,1357.9,1357.9,1
GCF11,2010-11-02 06:30,2,1357.5,1357.5,1357.5,1357.5,1
GCF11,2010-11-02 07:30,2,1360,1360,1360,1360,1
GCF11,2010-11-02 11:30,2,1352,1353.3,1352,1353.3,2
GCF11,2010-11-02 12:00,2,1354.1,1356.2,1354.1,1356.2,6
GCF11,2010-11-02 12:30,2,1357.7,1357.7,1357.4,1357.4,2
GCF11,2010-11-02 13:00,2,1356.4,1356.4,1356.4,1356.4,5
GCF11,2010-11-02 14:00,2,1357.7,1357.7,1357.5,1357.5,2
GCF11,2010-11-02 14:30,2,1357.5,1357.5,1357.5,1357.5,1
GCF11,2010-11-02 20:30,3,1352.9,1352.9,1352.9,1352.9,5
GCF11,2010-11-03 03:00,3,1355.5,1355.5,1355.5,1355.5,2
GCF11,2010-11-03 06:30,3,1359.8,1359.8,1359.8,1359.8,3
GCF11,2010-11-03 07:00,3,1364.1,1364.1,1364,1364,13
GCF11,2010-11-03 07:30,3,1357.9,1359.5,1357.9,1359.5,2
GCF11,2010-11-03 08:00,3,1352.8,1352.8,1352.8,1352.8,6
GCF11,2010-11-03 09:00,3,1356,1356,1356,1356,2
GCF11,2010-11-03 09:30,3,1347.2,1347.2,1347.1,1347.1,5
GCF11,2010-11-03 10:00,3,1330,1332.6,1329.7,1329.7,7
GCF11,2010-11-03 10:30,3,1332.5,1335.7,1332.5,1335.7,6
GCF11,2010-11-03 11:00,3,1335.8,1335.9,1335.8,1335.9,3
GCF11,2010-11-03 12:00,3,1341.5,1341.5,1340.2,1340.2,4
GCF11,2010-11-03 12:30,3,1338.9,1338.9,1338.9,1338.9,1
GCF11,2010-11-03 13:00,3,1338.2,1340.6,1330.7,1330.7,7
GCF11,2010-11-03 13:30,3,1327,1345,1327,1345,5
GCF11,2010-11-03 14:00,3,1345.5,1345.5,1342.3,1342.3,2
GCF11,2010-11-03 20:30,4,1355.5,1355.5,1355.5,1355.5,1
GCF11,2010-11-04 01:30,4,1355.3,1355.3,1355.3,1355.3,2
GCF11,2010-11-04 02:30,4,1359,1359,1359,1359,1
GCF11,2010-11-04 04:30,4,1363.9,1364.9,1363.9,1364.9,3
GCF11,2010-11-04 05:30,4,1362.5,1363.4,1362.5,1363.4,2
GCF11,2010-11-04 06:00,4,1363.7,1363.9,1363.7,1363.9,3
GCF11,2010-11-04 07:00,4,1366.7,1366.7,1366.7,1366.7,1
GCF11,2010-11-04 07:30,4,1381.6,1381.6,1381.6,1381.6,1
GCF11,2010-11-04 08:00,4,1379.5,1379.5,1378.9,1378.9,5
GCF11,2010-11-04 08:30,4,1379.1,1379.1,1377.4,1377.4,2
GCF11,2010-11-04 09:30,4,1379.3,1381,1379.3,1380.1,12
GCF11,2010-11-04 10:00,4,1384.5,1384.5,1379.8,1379.8,4
GCF11,2010-11-04 10:30,4,1380.4,1380.4,1380.4,1380.4,3
GCF11,2010-11-04 11:00,4,1379.2,1379.2,1379.2,1379.2,1
GCF11,2010-11-04 11:30,4,1379.7,1379.8,1379.7,1379.8,2
GCF11,2010-11-04 12:00,4,1382.3,1382.3,1382.3,1382.3,5
GCF11,2010-11-04 12:30,4,1383.9,1384,1382.2,1382.2,7
GCF11,2010-11-04 13:30,4,1384.4,1384.4,1384.4,1384.4,2
GCF11,2010-11-04 14:00,4,1385.5,1385.5,1385.5,1385.5,1
GCF11,2010-11-04 14:30,4,1387.6,1394.3,1387.6,1394.3,6
GCF11,2010-11-04 17:00,5,1392.3,1392.3,1392.3,1392.3,10
GCF11,2010-11-04 17:30,5,1392.5,1392.7,1392.2,1392.2,14
GCF11,2010-11-04 20:00,5,1389.3,1389.3,1389.3,1389.3,5
GCF11,2010-11-04 20:30,5,1389.1,1389.1,1389.1,1389.1,1
GCF11,2010-11-05 03:00,5,1385.5,1385.5,1385.5,1385.5,5
GCF11,2010-11-05 03:30,5,1389.5,1389.5,1389.2,1389.2,2
GCF11,2010-11-05 07:30,5,1378,1381.4,1375,1380.1,14
GCF11,2010-11-05 08:00,5,1382.3,1382.3,1382.2,1382.2,6
GCF11,2010-11-05 08:30,5,1385,1387,1385,1387,5
GCF11,2010-11-05 09:00,5,1388.4,1393.4,1388.4,1393.4,18
GCF11,2010-11-05 09:30,5,1396.3,1398.6,1396.3,1398.6,16
GCF11,2010-11-05 10:00,5,1397.2,1397.3,1395.5,1395.5,7
GCF11,2010-11-05 11:30,5,1393.3,1393.9,1391.6,1391.6,7
GCF11,2010-11-05 12:00,5,1396.9,1398.1,1396.9,1398.1,10
GCF11,2010-11-05 13:00,5,1395.3,1395.3,1395.3,1395.3,6
GCF11,2010-11-07 17:00,8,1394.7,1394.7,1394.7,1394.7,1
GCF11,2010-11-07 17:30,8,1395,1395.8,1395,1395.8,9
GCF11,2010-11-07 18:00,8,1398.2,1398.2,1398.2,1398.2,1
GCF11,2010-11-07 20:30,8,1391.9,1391.9,1391.9,1391.9,2
GCF11,2010-11-07 22:00,8,1391.7,1391.7,1390.4,1390.4,2
GCF11,2010-11-08 01:30,8,1391.5,1391.5,1391.5,1391.5,1
GCF11,2010-11-08 08:30,8,1393.5,1393.5,1389.2,1389.2,2
GCF11,2010-11-08 09:00,8,1393.6,1393.6,1393.6,1393.6,24
GCF11,2010-11-08 09:30,8,1393.7,1395.4,1393.7,1394.9,12
GCF11,2010-11-08 10:30,8,1398.2,1401.3,1398.2,1401.3,8
GCF11,2010-11-08 11:00,8,1400.8,1406.9,1400.8,1406.9,9
GCF11,2010-11-08 11:30,8,1405.6,1405.6,1405.6,1405.6,2
GCF11,2010-11-08 13:00,8,1407.7,1408.3,1407.7,1408.3,4
GCF11,2010-11-08 13:30,8,1410.2,1410.2,1410.2,1410.2,1
GCF11,2010-11-08 14:30,8,1409.1,1409.1,1409.1,1409.1,1
GCF11,2010-11-08 15:00,8,1410.6,1410.6,1410.2,1410.2,2
GCF11,2010-11-08 15:30,8,1410.3,1410.3,1410.1,1410.1,2
GCF11,2010-11-08 16:00,8,1411.1,1411.1,1411.1,1411.1,1
GCF11,2010-11-08 17:00,9,1409.9,1409.9,1409.9,1409.9,1
GCF11,2010-11-08 19:00,9,1407,1407.1,1406.7,1406.7,7
GCF11,2010-11-08 19:30,9,1406.1,1406.1,1406.1,1406.1,1
GCF11,2010-11-08 20:00,9,1408.1,1408.1,1408.1,1408.1,1
GCF11,2010-11-08 22:30,9,1412.1,1412.1,1412.1,1412.1,1
GCF11,2010-11-09 03:30,9,1414.4,1414.7,1414.4,1414.7,10
GCF11,2010-11-09 04:30,9,1422.3,1422.3,1422.3,1422.3,1
GCF11,2010-11-09 05:00,9,1420.3,1420.3,1419.5,1419.5,3
GCF11,2010-11-09 06:00,9,1422.1,1422.1,1422.1,1422.1,1
GCF11,2010-11-09 06:30,9,1419.8,1419.8,1419.8,1419.8,1
GCF11,2010-11-09 07:00,9,1419.1,1419.1,1419.1,1419.1,1
GCF11,2010-11-09 08:00,9,1419.5,1419.5,1419.2,1419.2,7
GCF11,2010-11-09 08:30,9,1418.3,1418.3,1418.2,1418.2,5
GCF11,2010-11-09 09:00,9,1420.5,1424.9,1420.5,1424.9,13
GCF11,2010-11-09 09:30,9,1423,1423,1420.6,1420.6,4
GCF11,2010-11-09 10:00,9,1419.2,1419.2,1419.2,1419.2,5
GCF11,2010-11-09 10:30,9,1422,1422,1422,1422,1
GCF11,2010-11-09 11:00,9,1423.6,1424.6,1423.6,1424.6,3
GCF11,2010-11-09 11:30,9,1424.5,1424.5,1424.2,1424.2,11
GCF11,2010-11-09 12:00,9,1425,1425,1413.9,1413.9,11
GCF11,2010-11-09 12:30,9,1414.4,1414.4,1405.2,1405.2,7
GCF11,2010-11-09 13:30,9,1406.1,1406.1,1406.1,1406.1,2
GCF11,2010-11-09 14:00,9,1397.3,1397.3,1397.3,1397.3,2
GCF11,2010-11-09 14:30,9,1394.2,1394.2,1386.2,1388.3,15
GCF11,2010-11-09 15:00,9,1389.1,1389.1,1389.1,1389.1,1
GCF11,2010-11-09 15:30,9,1393.7,1393.7,1393.7,1393.7,1
GCF11,2010-11-09 17:00,10,1394.2,1394.2,1394.2,1394.2,1
GCF11,2010-11-09 19:00,10,1401.7,1403.7,1401.7,1403.7,4
GCF11,2010-11-09 19:30,10,1403.4,1403.4,1403.4,1403.4,1
GCF11,2010-11-09 20:00,10,1403.1,1403.3,1401.8,1401.8,16
GCF11,2010-11-09 21:30,10,1396.7,1397.4,1396.7,1397.4,2
GCF11,2010-11-10 01:30,10,1401.2,1401.2,1401.2,1401.2,1
GCF11,2010-11-10 02:30,10,1408.5,1410.3,1408.5,1410.3,2
GCF11,2010-11-10 03:30,10,1406.7,1406.7,1406.7,1406.7,2
GCF11,2010-11-10 04:00,10,1402,1402,1402,1402,6
GCF11,2010-11-10 05:30,10,1400.1,1400.1,1400.1,1400.1,1
GCF11,2010-11-10 07:00,10,1397.3,1402.9,1397.3,1402.9,2
GCF11,2010-11-10 07:30,10,1397.1,1405.6,1397.1,1405.1,15
GCF11,2010-11-10 08:00,10,1407.3,1407.3,1403,1403,5
GCF11,2010-11-10 08:30,10,1396.4,1396.4,1396.2,1396.2,18
GCF11,2010-11-10 09:00,10,1393.6,1394.1,1385.6,1385.9,38
GCF11,2010-11-10 09:30,10,1387.3,1389.8,1387.3,1389.8,15
GCF11,2010-11-10 10:00,10,1390.4,1390.4,1390.3,1390.3,15
GCF11,2010-11-10 10:30,10,1394.9,1398.3,1394.9,1397.5,54
GCF11,2010-11-10 11:00,10,1399.6,1399.9,1397.1,1397.1,22
GCF11,2010-11-10 11:30,10,1395.5,1395.5,1395.5,1395.5,4
GCF11,2010-11-10 12:00,10,1392.9,1401.6,1392.6,1400.6,24
GCF11,2010-11-10 13:00,10,1404.1,1404.1,1404.1,1404.1,1
GCF11,2010-11-10 14:00,10,1405.7,1405.7,1405.7,1405.7,1
GCF11,2010-11-10 20:30,11,1408.1,1408.1,1408.1,1408.1,2
GCF11,2010-11-10 21:30,11,1407.3,1407.3,1407.3,1407.3,1
GCF11,2010-11-11 00:00,11,1409,1409,1408.2,1408.2,4
GCF11,2010-11-11 00:30,11,1408.2,1408.2,1408.2,1408.2,1
GCF11,2010-11-11 02:30,11,1408.2,1412,1408.2,1412,4
GCF11,2010-11-11 03:00,11,1414,1414,1412.7,1412.7,4
GCF11,2010-11-11 03:30,11,1412.4,1414,1412.4,1414,2
GCF11,2010-11-11 04:00,11,1415,1415,1415,1415,1
GCF11,2010-11-11 04:30,11,1414.6,1414.6,1414.1,1414.1,11
GCF11,2010-11-11 05:00,11,1415.5,1417,1415.5,1417,3
GCF11,2010-11-11 05:30,11,1418,1418,1418,1418,1
GCF11,2010-11-11 06:00,11,1414.6,1414.6,1413.5,1413.5,2
GCF11,2010-11-11 06:30,11,1410.8,1410.8,1408.7,1408.7,7
GCF11,2010-11-11 08:00,11,1410.1,1410.9,1410,1410,4
GCF11,2010-11-11 08:30,11,1408.5,1408.5,1400,1402.1,26
GCF11,2010-11-11 09:00,11,1400.8,1400.8,1400.8,1400.8,5
GCF11,2010-11-11 09:30,11,1401.7,1404,1401.7,1404,4
GCF11,2010-11-11 10:00,11,1402.1,1402.1,1402.1,1402.1,1
GCF11,2010-11-11 10:30,11,1403.9,1403.9,1403.5,1403.5,3
GCF11,2010-11-11 11:00,11,1405,1405,1405,1405,1
GCF11,2010-11-11 12:00,11,1405,1405,1405,1405,5
GCF11,2010-11-11 13:30,11,1407.9,1407.9,1407.9,1407.9,5
GCF11,2010-11-11 14:00,11,1408,1408,1408,1408,1
GCF11,2010-11-11 15:00,11,1409.7,1409.7,1409.5,1409.5,7
GCF11,2010-11-11 15:30,11,1410.2,1410.2,1409.6,1409.6,9
GCF11,2010-11-11 16:00,11,1409,1409,1409,1409,6
GCF11,2010-11-11 17:00,12,1410.4,1410.4,1410.4,1410.4,1
GCF11,2010-11-11 18:30,12,1407.2,1407.2,1407.2,1407.2,1
GCF11,2010-11-11 19:30,12,1401.7,1401.7,1401.6,1401.6,2
GCF11,2010-11-11 20:00,12,1401.4,1401.4,1401,1401,2
GCF11,2010-11-11 20:30,12,1398,1398,1396.8,1396.8,3
GCF11,2010-11-11 21:00,12,1396.6,1396.6,1388.6,1388.6,17
GCF11,2010-11-11 21:30,12,1392.4,1392.4,1392.4,1392.4,1
GCF11,2010-11-11 22:00,12,1390,1390.2,1390,1390.2,3
GCF11,2010-11-11 23:00,12,1389.7,1389.7,1387.3,1387.3,2
GCF11,2010-11-11 23:30,12,1384.9,1385.1,1384.9,1385.1,10
GCF11,2010-11-12 00:00,12,1388.4,1388.4,1388.4,1388.4,2
GCF11,2010-11-12 00:30,12,1390.1,1390.1,1390.1,1390.1,1
GCF11,2010-11-12 01:00,12,1388.9,1388.9,1388.9,1388.9,6
GCF11,2010-11-12 01:30,12,1384.2,1385.9,1384.2,1385.9,2
GCF11,2010-11-12 02:00,12,1383.8,1384.2,1379.6,1384.2,9
GCF11,2010-11-12 03:00,12,1388.9,1388.9,1388.9,1388.9,2
GCF11,2010-11-12 04:30,12,1389.5,1389.5,1389.5,1389.5,1
GCF11,2010-11-12 05:30,12,1386.9,1387.7,1386.9,1387.7,12
GCF11,2010-11-12 06:00,12,1386.3,1387.1,1386.3,1387.1,2
GCF11,2010-11-12 07:30,12,1389.7,1389.7,1389.7,1389.7,2
GCF11,2010-11-12 08:00,12,1392.5,1394.4,1392.5,1394.4,10
GCF11,2010-11-12 08:30,12,1395.3,1395.3,1395.2,1395.2,9
GCF11,2010-11-12 09:00,12,1389,1389,1389,1389,2
GCF11,2010-11-12 09:30,12,1386.7,1386.9,1377.2,1377.2,11
GCF11,2010-11-12 10:00,12,1376.7,1376.8,1376.7,1376.8,8
GCF11,2010-11-12 10:30,12,1378,1378,1369.5,1372.6,30
GCF11,2010-11-12 11:00,12,1370.8,1370.8,1363.9,1363.9,22
GCF11,2010-11-12 11:30,12,1363.9,1364.9,1363.9,1364.9,3
GCF11,2010-11-12 12:00,12,1365.4,1365.6,1365.4,1365.6,2
GCF11,2010-11-12 12:30,12,1366.9,1367.6,1366.8,1367.4,39
GCF11,2010-11-12 13:00,12,1364.1,1366.3,1364.1,1366.3,3
GCF11,2010-11-12 13:30,12,1365.8,1368.6,1365.8,1368.4,5
GCF11,2010-11-12 14:00,12,1369,1369,1368,1368,3
GCF11,2010-11-12 14:30,12,1371.5,1371.5,1370.2,1370.2,6
GCF11,2010-11-12 15:00,12,1368.7,1368.9,1368.7,1368.8,4
GCF11,2010-11-12 16:00,12,1368.8,1368.8,1368.8,1368.8,1
GCF11,2010-11-14 17:00,15,1370.2,1370.7,1370.2,1370.7,4
GCF11,2010-11-14 17:30,15,1369.5,1369.5,1369.5,1369.5,1
GCF11,2010-11-14 18:00,15,1378,1378,1375,1375,5
GCF11,2010-11-14 19:00,15,1374.2,1374.2,1373.2,1373.2,2
GCF11,2010-11-14 19:30,15,1374.3,1374.3,1374.3,1374.3,1
GCF11,2010-11-14 20:00,15,1372.7,1373.8,1372.7,1373.8,6
GCF11,2010-11-14 22:00,15,1368.2,1368.2,1368.2,1368.2,6
GCF11,2010-11-15 00:00,15,1364.9,1364.9,1364.5,1364.5,2
GCF11,2010-11-15 07:00,15,1363.8,1364,1362.8,1362.8,36
GCF11,2010-11-15 07:30,15,1364.2,1364.2,1364.2,1364.2,2
GCF11,2010-11-15 08:00,15,1369.4,1371.7,1367.5,1371.5,5
GCF11,2010-11-15 08:30,15,1371.1,1372.3,1370,1370.3,20
GCF11,2010-11-15 09:00,15,1369,1372.6,1369,1372.6,3
GCF11,2010-11-15 09:30,15,1372.7,1374.1,1372.7,1373.3,12
GCF11,2010-11-15 10:30,15,1373.3,1373.3,1373.3,1373.3,1
GCF11,2010-11-15 11:00,15,1374,1374,1374,1374,5
GCF11,2010-11-15 11:30,15,1372.2,1374,1371.7,1373.6,7
GCF11,2010-11-15 12:00,15,1369.5,1369.8,1369.5,1369.8,3
GCF11,2010-11-15 12:30,15,1369.7,1369.7,1369.6,1369.6,2
GCF11,2010-11-15 13:00,15,1370,1370.2,1370,1370.2,16
GCF11,2010-11-15 13:30,15,1365.9,1366.6,1365.9,1366.1,3
GCF11,2010-11-15 14:00,15,1365.1,1365.1,1363.1,1363.1,4
GCF11,2010-11-15 14:30,15,1361.4,1362,1356.9,1356.9,54
GCF11,2010-11-15 15:00,15,1358.8,1359.7,1358.8,1359.7,2
GCF11,2010-11-15 17:00,16,1361,1361,1361,1361,2
GCF11,2010-11-15 18:30,16,1362.4,1362.4,1362.4,1362.4,1
GCF11,2010-11-15 19:00,16,1362,1362,1362,1362,1
GCF11,2010-11-15 19:30,16,1359.5,1359.5,1359.5,1359.5,1
GCF11,2010-11-15 22:00,16,1360.8,1360.8,1360.8,1360.8,4
GCF11,2010-11-15 22:30,16,1364.2,1364.2,1364.2,1364.2,1
GCF11,2010-11-15 23:00,16,1364.4,1364.4,1364.2,1364.2,5
GCF11,2010-11-15 23:30,16,1364.2,1364.2,1363.2,1363.2,3
GCF11,2010-11-16 01:00,16,1360.5,1360.5,1359.5,1360.1,16
GCF11,2010-11-16 02:00,16,1361.6,1361.6,1360.2,1360.2,11
GCF11,2010-11-16 02:30,16,1360.8,1362,1360.8,1362,2
GCF11,2010-11-16 03:00,16,1361.5,1361.5,1361.5,1361.5,1
GCF11,2010-11-16 03:30,16,1363,1363,1362.4,1362.4,2
GCF11,2010-11-16 04:00,16,1362.5,1362.5,1362,1362,6
GCF11,2010-11-16 05:00,16,1361,1361.3,1356,1357.1,7
GCF11,2010-11-16 05:30,16,1358.6,1358.6,1358.6,1358.6,1
GCF11,2010-11-16 07:00,16,1353.7,1353.7,1353.5,1353.5,14
GCF11,2010-11-16 07:30,16,1356.9,1356.9,1355.3,1355.3,3
GCF11,2010-11-16 08:00,16,1355.7,1356.1,1354.5,1354.5,8
GCF11,2010-11-16 08:30,16,1353.6,1355.3,1349.6,1350.9,15
GCF11,2010-11-16 09:00,16,1350.3,1353.9,1349.3,1353.9,8
GCF11,2010-11-16 09:30,16,1349.5,1349.5,1341.5,1341.6,4
GCF11,2010-11-16 10:00,16,1342.9,1342.9,1338,1338,7
GCF11,2010-11-16 10:30,16,1335.5,1335.5,1332.4,1334.6,4
GCF11,2010-11-16 11:00,16,1334.6,1334.8,1334,1334.8,8
GCF11,2010-11-16 11:30,16,1334,1334.2,1331.8,1334.2,31
GCF11,2010-11-16 12:00,16,1336.8,1337.7,1336.8,1337.7,6
GCF11,2010-11-16 12:30,16,1340.3,1341.3,1338.3,1341.3,25
GCF11,2010-11-16 13:00,16,1339.2,1340,1337.9,1338,4
GCF11,2010-11-16 13:30,16,1338.1,1338.1,1337.4,1337.6,4
GCF11,2010-11-16 14:00,16,1340,1340,1340,1340,1
GCF11,2010-11-16 14:30,16,1340.3,1340.3,1340.3,1340.3,1
GCF11,2010-11-16 15:30,16,1341.1,1341.1,1340.7,1341,8
GCF11,2010-11-16 17:30,17,1339.8,1339.8,1339.7,1339.7,3
GCF11,2010-11-16 18:00,17,1338.7,1338.7,1337.9,1337.9,4
GCF11,2010-11-16 18:30,17,1338.2,1338.2,1338.2,1338.2,1
GCF11,2010-11-16 19:30,17,1338.4,1338.4,1338.4,1338.4,1
GCF11,2010-11-16 20:00,17,1335.6,1335.6,1335.6,1335.6,1
GCF11,2010-11-16 20:30,17,1334.1,1334.1,1334.1,1334.1,1
GCF11,2010-11-16 21:00,17,1338.5,1338.5,1338.5,1338.5,1
GCF11,2010-11-16 21:30,17,1338,1338,1337.5,1337.5,2
GCF11,2010-11-16 22:00,17,1337.9,1337.9,1337.9,1337.9,1
GCF11,2010-11-16 23:30,17,1338.3,1339.1,1338.3,1339.1,6
GCF11,2010-11-17 00:00,17,1340.2,1340.2,1340.2,1340.2,1
GCF11,2010-11-17 00:30,17,1337.7,1337.7,1337.7,1337.7,1
GCF11,2010-11-17 01:00,17,1337.2,1337.2,1335.5,1336.7,4
GCF11,2010-11-17 02:00,17,1333,1333,1332.4,1332.4,2
GCF11,2010-11-17 04:00,17,1339.6,1339.6,1339.6,1339.6,3
GCF11,2010-11-17 04:30,17,1337.5,1337.5,1337.5,1337.5,2
GCF11,2010-11-17 05:00,17,1339.2,1339.2,1336,1336,7
GCF11,2010-11-17 06:00,17,1335.8,1336.3,1335.8,1336.3,8
GCF11,2010-11-17 06:30,17,1338.4,1342.3,1338.4,1340.8,15
GCF11,2010-11-17 07:00,17,1340.4,1343.7,1340.4,1343,8
GCF11,2010-11-17 07:30,17,1342.3,1342.5,1339.4,1340.3,7
GCF11,2010-11-17 08:00,17,1340.1,1340.1,1337.1,1340,12
GCF11,2010-11-17 08:30,17,1339.5,1339.5,1336.4,1339.3,14
GCF11,2010-11-17 09:00,17,1339.1,1343.3,1338.3,1342.7,23
GCF11,2010-11-17 09:30,17,1344.1,1344.1,1341.2,1341.2,16
GCF11,2010-11-17 10:00,17,1342.5,1342.5,1339.3,1342,13
GCF11,2010-11-17 10:30,17,1340.8,1340.8,1340.8,1340.8,1
GCF11,2010-11-17 11:00,17,1343.5,1343.7,1339.7,1339.7,14
GCF11,2010-11-17 11:30,17,1338.7,1338.7,1337,1337.3,15
GCF11,2010-11-17 12:00,17,1336.7,1336.7,1336.3,1336.5,14
GCF11,2010-11-17 14:00,17,1335.1,1335.1,1335.1,1335.1,1
GCF11,2010-11-17 14:30,17,1333.9,1336.1,1333.9,1336.1,4
GCF11,2010-11-17 15:00,17,1335.5,1335.5,1335.5,1335.5,1
GCF11,2010-11-17 15:30,17,1337.3,1337.3,1337.3,1337.3,1
GCF11,2010-11-17 17:00,18,1339.7,1339.7,1339.2,1339.2,6
GCF11,2010-11-17 17:30,18,1339.7,1340,1339.7,1340,6
GCF11,2010-11-17 19:00,18,1344.7,1345.8,1344.7,1345.8,6
GCF11,2010-11-17 20:30,18,1348.3,1348.3,1348.3,1348.3,1
GCF11,2010-11-17 21:00,18,1346.6,1351.2,1346.6,1351.2,5
GCF11,2010-11-17 21:30,18,1350.4,1350.6,1350.4,1350.6,6
GCF11,2010-11-17 22:00,18,1349.8,1349.8,1349.8,1349.8,1
GCF11,2010-11-17 22:30,18,1350.3,1350.3,1349.1,1349.7,6
GCF11,2010-11-17 23:30,18,1352.5,1353,1351.6,1353,5
GCF11,2010-11-18 00:00,18,1353.5,1353.5,1353.5,1353.5,1
GCF11,2010-11-18 01:00,18,1353.9,1353.9,1353.9,1353.9,1
GCF11,2010-11-18 01:30,18,1356,1356,1356,1356,1
GCF11,2010-11-18 02:00,18,1356.2,1356.2,1354.6,1354.6,2
GCF11,2010-11-18 02:30,18,1354.6,1354.6,1354.6,1354.6,1
GCF11,2010-11-18 03:30,18,1357,1357.6,1357,1357.6,3
GCF11,2010-11-18 04:00,18,1357,1357,1357,1357,2
GCF11,2010-11-18 05:00,18,1357.7,1357.7,1357.7,1357.7,1
GCF11,2010-11-18 05:30,18,1357.2,1357.7,1357.2,1357.5,20
GCF11,2010-11-18 06:30,18,1356.3,1356.3,1356.3,1356.3,1
GCF11,2010-11-18 07:30,18,1354.5,1354.5,1354.5,1354.5,2
GCF11,2010-11-18 08:00,18,1350.3,1350.3,1350.3,1350.3,1
GCF11,2010-11-18 08:30,18,1350.3,1352.2,1350.3,1352.2,6
GCF11,2010-11-18 09:00,18,1347.9,1349.6,1347.9,1349.6,4
GCF11,2010-11-18 09:30,18,1350.6,1350.7,1350.6,1350.7,17
GCF11,2010-11-18 10:00,18,1354,1354,1354,1354,1
GCF11,2010-11-18 10:30,18,1358.9,1358.9,1358.9,1358.9,1
GCF11,2010-11-18 11:00,18,1354.5,1354.9,1354.3,1354.9,8
GCF11,2010-11-18 11:30,18,1352.5,1352.5,1352.5,1352.5,2
GCF11,2010-11-18 13:00,18,1352.8,1352.8,1352.8,1352.8,1
GCF11,2010-11-18 13:30,18,1354,1354,1354,1354,1
GCF11,2010-11-18 14:30,18,1352.8,1352.8,1352.2,1352.2,4
GCF11,2010-11-18 19:00,19,1358,1358,1358,1358,1
GCF11,2010-11-18 20:30,19,1359,1359,1359,1359,1
GCF11,2010-11-18 22:30,19,1355.8,1355.8,1355.6,1355.6,2
GCF11,2010-11-18 23:30,19,1355.3,1355.3,1355.3,1355.3,1
GCF11,2010-11-19 00:30,19,1357.7,1357.7,1357.6,1357.6,3
GCF11,2010-11-19 01:00,19,1359.2,1359.2,1359.2,1359.2,1
GCF11,2010-11-19 01:30,19,1359.2,1359.2,1359.2,1359.2,3
GCF11,2010-11-19 02:30,19,1359,1361.4,1359,1361.4,3
GCF11,2010-11-19 06:00,19,1353.9,1353.9,1353.9,1353.9,10
GCF11,2010-11-19 07:00,19,1350,1350,1347.8,1347.8,3
GCF11,2010-11-19 07:30,19,1349.4,1349.4,1345.7,1345.7,3
GCF11,2010-11-19 08:00,19,1343.9,1345.4,1343.6,1345.4,13
GCF11,2010-11-19 08:30,19,1347,1347.9,1345.2,1345.6,16
GCF11,2010-11-19 09:00,19,1342.9,1347.5,1342.5,1347.5,109
GCF11,2010-11-19 09:30,19,1346.9,1354.5,1346.8,1353.8,15
GCF11,2010-11-19 10:00,19,1351,1352.9,1349.6,1352.9,10
GCF11,2010-11-19 10:30,19,1352.3,1352.5,1351.7,1351.7,8
GCF11,2010-11-19 11:00,19,1351.4,1351.4,1351.4,1351.4,1
GCF11,2010-11-19 11:30,19,1352.4,1352.4,1352.4,1352.4,5
GCF11,2010-11-19 12:00,19,1354.3,1354.3,1352.9,1352.9,3
GCF11,2010-11-19 12:30,19,1355,1355,1355,1355,1
GCF11,2010-11-19 13:00,19,1354.2,1354.2,1354.1,1354.1,2
GCF11,2010-11-19 13:30,19,1353.8,1354,1353.7,1354,12
GCF11,2010-11-19 14:00,19,1352,1352,1352,1352,1
GCF11,2010-11-21 17:00,22,1359.2,1359.8,1359,1359.1,4
GCF11,2010-11-21 17:30,22,1359.4,1359.5,1359.4,1359.5,3
GCF11,2010-11-21 18:00,22,1359,1359,1359,1359,101
GCF11,2010-11-21 18:30,22,1355.9,1357.2,1355.9,1356.8,5
GCF11,2010-11-21 19:00,22,1359.3,1359.3,1359.1,1359.1,2
GCF11,2010-11-21 19:30,22,1361,1361.4,1361,1361.3,3
GCF11,2010-11-21 20:00,22,1360.9,1360.9,1360.9,1360.9,1
GCF11,2010-11-21 20:30,22,1361.3,1361.3,1361.3,1361.3,3
GCF11,2010-11-21 22:00,22,1361,1361,1360.1,1360.1,5
GCF11,2010-11-21 22:30,22,1361.8,1361.8,1361.8,1361.8,1
GCF11,2010-11-21 23:00,22,1363.1,1363.1,1363.1,1363.1,2
GCF11,2010-11-21 23:30,22,1362.5,1362.5,1362.5,1362.5,1
GCF11,2010-11-22 00:00,22,1361.9,1361.9,1361.5,1361.5,2
GCF11,2010-11-22 01:00,22,1360.9,1360.9,1360.9,1360.9,2
GCF11,2010-11-22 03:00,22,1362,1362,1361,1361,6
GCF11,2010-11-22 04:30,22,1358.1,1358.1,1357.7,1357.7,3
GCF11,2010-11-22 05:30,22,1357,1357,1357,1357,1
GCF11,2010-11-22 06:00,22,1354.7,1355.9,1354.7,1355.3,5
GCF11,2010-11-22 06:30,22,1357.6,1358.4,1357.6,1357.8,3
GCF11,2010-11-22 07:00,22,1354.4,1355.1,1354.2,1354.2,8
GCF11,2010-11-22 07:30,22,1353.4,1353.9,1353,1353.9,5
GCF11,2010-11-22 08:00,22,1353.8,1354,1353.6,1353.6,3
GCF11,2010-11-22 08:30,22,1354.7,1355.4,1354.7,1355.4,4
GCF11,2010-11-22 09:00,22,1356.3,1356.8,1354.5,1354.5,5
GCF11,2010-11-22 09:30,22,1353,1353,1349.8,1351.5,12
GCF11,2010-11-22 10:00,22,1349.6,1352.7,1349.6,1352.7,14
GCF11,2010-11-22 10:30,22,1351.4,1353.8,1351.4,1353.8,3
GCF11,2010-11-22 11:00,22,1353.5,1353.5,1353.5,1353.5,1
GCF11,2010-11-22 11:30,22,1353.2,1361,1353,1361,11
GCF11,2010-11-22 12:00,22,1359.5,1359.5,1359.5,1359.5,3
GCF11,2010-11-22 12:30,22,1359.5,1360.3,1359.5,1360.3,12
GCF11,2010-11-22 13:00,22,1362,1364.5,1362,1363.1,16
GCF11,2010-11-22 13:30,22,1361.1,1363,1361.1,1363,3
GCF11,2010-11-22 14:00,22,1364,1365.1,1364,1365.1,2
GCF11,2010-11-22 14:30,22,1364.6,1368.3,1364.6,1367.2,21
GCF11,2010-11-22 15:00,22,1366.8,1366.8,1366.5,1366.5,3
GCF11,2010-11-22 16:00,22,1366.6,1366.6,1366.5,1366.5,2
GCF11,2010-11-22 17:30,23,1364.2,1364.2,1364.2,1364.2,1
GCF11,2010-11-22 18:00,23,1365.4,1365.4,1365.4,1365.4,1
GCF11,2010-11-22 19:00,23,1363.8,1363.8,1362.6,1362.6,3
GCF11,2010-11-22 19:30,23,1362.6,1362.6,1362.6,1362.6,1
GCF11,2010-11-22 20:30,23,1362.1,1362.4,1362.1,1362.4,2
GCF11,2010-11-22 21:00,23,1362.4,1362.4,1362.4,1362.4,1
GCF11,2010-11-22 22:30,23,1360.2,1360.2,1359.5,1359.5,2
GCF11,2010-11-22 23:00,23,1359.2,1359.3,1359.2,1359.3,2
GCF11,2010-11-22 23:30,23,1360,1360,1360,1360,2
GCF11,2010-11-23 00:00,23,1360,1365,1360,1364.9,5
GCF11,2010-11-23 00:30,23,1364.5,1364.5,1363.4,1364.3,6
GCF11,2010-11-23 01:00,23,1365.9,1370,1365.9,1367,10
GCF11,2010-11-23 02:00,23,1364.1,1364.1,1364,1364,7
GCF11,2010-11-23 02:30,23,1364.4,1365.2,1364.4,1365,11
GCF11,2010-11-23 03:00,23,1366.3,1366.3,1366.3,1366.3,1
GCF11,2010-11-23 04:00,23,1363.8,1363.8,1363.8,1363.8,1
GCF11,2010-11-23 04:30,23,1362,1362,1362,1362,1
GCF11,2010-11-23 05:00,23,1364.2,1365.9,1362.8,1362.8,9
GCF11,2010-11-23 05:30,23,1362.7,1362.7,1360.7,1360.7,3
GCF11,2010-11-23 06:00,23,1362.3,1362.3,1360.1,1360.1,6
GCF11,2010-11-23 06:30,23,1360.3,1360.3,1357.2,1360,8
GCF11,2010-11-23 07:00,23,1359.7,1362.5,1359.7,1362.5,2
GCF11,2010-11-23 07:30,23,1364.1,1364.1,1364.1,1364.1,1
GCF11,2010-11-23 08:00,23,1364.9,1369.7,1364.9,1368.5,17
GCF11,2010-11-23 08:30,23,1368,1377.9,1367.2,1377.8,31
GCF11,2010-11-23 09:00,23,1377.4,1379.6,1376,1379.6,35
GCF11,2010-11-23 09:30,23,1380.4,1380.4,1375.7,1377.9,12
GCF11,2010-11-23 10:00,23,1376.1,1376.1,1372.3,1374.5,35
GCF11,2010-11-23 10:30,23,1374.9,1374.9,1373.5,1373.5,21
GCF11,2010-11-23 11:00,23,1372.9,1373.2,1372.5,1372.5,12
GCF11,2010-11-23 11:30,23,1376.5,1381,1375.6,1380,17
GCF11,2010-11-23 12:00,23,1379.2,1380.4,1379.2,1379.6,5
GCF11,2010-11-23 12:30,23,1377,1377,1377,1377,2
GCF11,2010-11-23 13:00,23,1377,1377,1373.9,1375.7,7
GCF11,2010-11-23 14:00,23,1375.9,1376.1,1375.9,1376.1,2
GCF11,2010-11-23 14:30,23,1376.3,1376.3,1376.2,1376.2,2
GCF11,2010-11-23 15:00,23,1377,1377,1377,1377,1
GCF11,2010-11-23 17:30,24,1375.5,1375.5,1375.5,1375.5,5
GCF11,2010-11-23 18:30,24,1372.5,1372.5,1372.5,1372.5,1
GCF11,2010-11-23 19:00,24,1377.3,1377.3,1377.3,1377.3,1
GCF11,2010-11-23 19:30,24,1377.4,1377.6,1377,1377,5
GCF11,2010-11-23 20:00,24,1376.5,1376.5,1376.5,1376.5,1
GCF11,2010-11-23 21:30,24,1375.5,1375.5,1375.5,1375.5,1
GCF11,2010-11-23 22:30,24,1376.1,1376.1,1376.1,1376.1,1
GCF11,2010-11-24 01:00,24,1378.4,1378.9,1378.4,1378.9,2
GCF11,2010-11-24 01:30,24,1375.2,1375.2,1375.2,1375.2,1
GCF11,2010-11-24 02:00,24,1374.2,1374.2,1374.2,1374.2,2
GCF11,2010-11-24 02:30,24,1375.5,1378.2,1375.5,1378.2,2
GCF11,2010-11-24 03:00,24,1380.6,1380.6,1380.6,1380.6,1
GCF11,2010-11-24 03:30,24,1379.1,1379.7,1379.1,1379.6,3
GCF11,2010-11-24 04:00,24,1377.8,1377.8,1377.8,1377.8,1
GCF11,2010-11-24 05:00,24,1378.4,1378.4,1376.3,1376.3,5
GCF11,2010-11-24 05:30,24,1375.6,1375.9,1375.5,1375.5,5
GCF11,2010-11-24 06:00,24,1376.1,1376.1,1376.1,1376.1,1
GCF11,2010-11-24 07:30,24,1378.2,1378.2,1372.1,1373.3,12
GCF11,2010-11-24 08:00,24,1375.7,1376.8,1375.7,1376,5
GCF11,2010-11-24 08:30,24,1378.7,1378.7,1377.5,1377.5,6
GCF11,2010-11-24 09:00,24,1373,1373,1370.5,1372.5,10
GCF11,2010-11-24 09:30,24,1372.5,1374.5,1371.5,1374.5,10
GCF11,2010-11-24 10:00,24,1375.1,1375.1,1372.5,1372.5,4
GCF11,2010-11-24 10:30,24,1374.1,1375,1374.1,1375,2
GCF11,2010-11-24 11:00,24,1374.1,1374.1,1374.1,1374.1,1
GCF11,2010-11-24 11:30,24,1374.5,1374.5,1373.3,1373.4,4
GCF11,2010-11-24 12:00,24,1373.9,1374,1373.5,1374,4
GCF11,2010-11-24 12:30,24,1372.4,1373.6,1372.4,1373.1,9
GCF11,2010-11-24 13:00,24,1372.9,1373.3,1372.9,1373.3,3
GCF11,2010-11-24 13:30,24,1373.4,1373.4,1373.4,1373.4,1
GCF11,2010-11-24 14:30,24,1373.8,1374.5,1373.7,1374.5,5
GCF11,2010-11-24 15:00,24,1374.5,1375,1374.5,1375,3
GCF11,2010-11-24 15:30,24,1375,1375,1374,1374,81
GCF11,2010-11-24 16:00,24,1373.3,1373.3,1373.3,1373.3,1
GCF11,2010-11-24 17:00,26,1372.7,1375.3,1372.7,1374.2,8
GCF11,2010-11-24 18:00,26,1374,1374,1374,1374,3
GCF11,2010-11-24 19:30,26,1370.5,1370.7,1370.5,1370.7,3
GCF11,2010-11-24 20:30,26,1370,1370,1370,1370,1
GCF11,2010-11-24 22:00,26,1371.7,1371.7,1371.7,1371.7,2
GCF11,2010-11-24 23:30,26,1371.2,1371.2,1371.2,1371.2,1
GCF11,2010-11-25 01:30,26,1372,1372,1372,1372,1
GCF11,2010-11-25 02:00,26,1370.8,1371.8,1370.8,1371.8,3
GCF11,2010-11-25 02:30,26,1372.4,1372.4,1372.4,1372.4,1
GCF11,2010-11-25 04:00,26,1371.5,1371.5,1371.5,1371.5,1
GCF11,2010-11-25 05:00,26,1372.5,1374,1372.3,1374,6
GCF11,2010-11-25 06:00,26,1373.6,1374.4,1373.6,1374.4,3
GCF11,2010-11-25 07:00,26,1373.1,1373.1,1373.1,1373.1,1
GCF11,2010-11-25 08:00,26,1374.2,1374.2,1374.2,1374.2,1
GCF11,2010-11-25 08:30,26,1373.9,1373.9,1373.5,1373.5,2
GCF11,2010-11-25 09:00,26,1373.7,1373.7,1373.7,1373.7,1
GCF11,2010-11-25 09:30,26,1373.7,1373.7,1373,1373,21
GCF11,2010-11-25 17:30,26,1373.7,1373.7,1373.7,1373.7,1
GCF11,2010-11-25 18:00,26,1373.3,1373.3,1373.3,1373.3,2
GCF11,2010-11-25 18:30,26,1373.6,1373.6,1373.6,1373.6,2
GCF11,2010-11-25 21:00,26,1372.8,1372.8,1372.8,1372.8,1
GCF11,2010-11-25 23:00,26,1373.4,1373.4,1372.7,1372.7,5
GCF11,2010-11-25 23:30,26,1372.4,1372.4,1370.3,1370.5,11
GCF11,2010-11-26 00:00,26,1370.2,1370.2,1370.2,1370.2,1
GCF11,2010-11-26 00:30,26,1369,1369,1365.2,1366.9,21
GCF11,2010-11-26 01:00,26,1365.9,1366.3,1365.6,1366.3,5
GCF11,2010-11-26 01:30,26,1366.2,1366.8,1366.1,1366.2,6
GCF11,2010-11-26 02:00,26,1366.7,1368.7,1366.7,1368.7,5
GCF11,2010-11-26 02:30,26,1369.9,1370.2,1369.9,1370.2,3
GCF11,2010-11-26 03:00,26,1368.3,1368.3,1367.7,1367.7,2
GCF11,2010-11-26 03:30,26,1366.3,1366.7,1365.4,1366.7,163
GCF11,2010-11-26 04:00,26,1367,1367,1367,1367,3
GCF11,2010-11-26 04:30,26,1366.5,1366.5,1366.5,1366.5,2
GCF11,2010-11-26 05:00,26,1366,1366,1363.5,1364,13
GCF11,2010-11-26 05:30,26,1362.7,1362.7,1358.4,1359.8,23
GCF11,2010-11-26 06:00,26,1360.4,1361.9,1360.4,1361.6,10
GCF11,2010-11-26 06:30,26,1361.4,1362.5,1360,1360.1,16
GCF11,2010-11-26 07:00,26,1361.3,1362.4,1357.2,1359.8,11
GCF11,2010-11-26 07:30,26,1358.7,1358.7,1352.3,1353.4,141
GCF11,2010-11-26 08:00,26,1353.3,1356,1353.3,1355.7,224
GCF11,2010-11-26 08:30,26,1355,1355.3,1350.8,1354.9,70
GCF11,2010-11-26 09:00,26,1355.6,1358,1355,1355,73
GCF11,2010-11-26 09:30,26,1355.3,1357.4,1355,1356.9,32
GCF11,2010-11-26 10:00,26,1356.4,1356.4,1354.6,1355.7,59
GCF11,2010-11-26 10:30,26,1356,1356.7,1355.5,1355.5,12
GCF11,2010-11-26 11:00,26,1356.8,1360,1356,1360,75
GCF11,2010-11-26 11:30,26,1359.2,1360.4,1359,1360.3,92
GCF11,2010-11-26 12:00,26,1359.6,1365.9,1357.9,1365.9,58
GCF11,2010-11-26 12:30,26,1364.8,1364.8,1363.1,1363.7,9
GCF11,2010-11-28 17:00,29,1364,1364.5,1360.4,1360.4,15
GCF11,2010-11-28 17:30,29,1359.7,1359.7,1358.3,1359,4
GCF11,2010-11-28 18:00,29,1357.1,1357.1,1357.1,1357.1,1
GCF11,2010-11-28 18:30,29,1357.1,1357.2,1354.4,1355.6,47
GCF11,2010-11-28 19:00,29,1355.4,1355.4,1354.4,1354.7,11
GCF11,2010-11-28 19:30,29,1355.5,1356.8,1355.5,1356.8,18
GCF11,2010-11-28 20:00,29,1356.8,1363,1356.8,1362.9,14
GCF11,2010-11-28 20:30,29,1363.5,1363.5,1363.5,1363.5,1
GCF11,2010-11-28 21:00,29,1363.4,1363.4,1363.4,1363.4,1
GCF11,2010-11-28 21:30,29,1364.2,1364.7,1364.2,1364.7,3
GCF11,2010-11-28 22:00,29,1362.4,1362.4,1362.4,1362.4,1
GCF11,2010-11-28 22:30,29,1361.9,1361.9,1361.1,1361.3,7
GCF11,2010-11-28 23:00,29,1361.4,1361.4,1361.4,1361.4,1
GCF11,2010-11-28 23:30,29,1362.5,1362.5,1362.5,1362.5,1
GCF11,2010-11-29 00:00,29,1362.9,1363,1362.8,1362.8,5
GCF11,2010-11-29 01:00,29,1364.5,1366.6,1364.5,1366.3,3
GCF11,2010-11-29 01:30,29,1366.8,1367.1,1366.8,1366.9,16
GCF11,2010-11-29 02:00,29,1367.2,1368.3,1367,1367.4,10
GCF11,2010-11-29 02:30,29,1366.7,1366.7,1366.4,1366.4,10
GCF11,2010-11-29 03:00,29,1366.5,1367.1,1366.5,1367.1,8
GCF11,2010-11-29 03:30,29,1366.5,1366.5,1363.4,1363.4,4
GCF11,2010-11-29 04:00,29,1363.2,1363.2,1360.4,1361.1,9
GCF11,2010-11-29 04:30,29,1360.5,1360.5,1360,1360.4,4
GCF11,2010-11-29 05:00,29,1359.5,1359.7,1359,1359.7,4
GCF11,2010-11-29 05:30,29,1359.3,1361.5,1359.3,1361.3,14
GCF11,2010-11-29 06:00,29,1360.3,1360.3,1358.1,1358.7,13
GCF11,2010-11-29 06:30,29,1359.3,1361.7,1359.2,1361.5,19
GCF11,2010-11-29 07:00,29,1360.9,1365.1,1360.6,1363.3,19
GCF11,2010-11-29 07:30,29,1364.9,1367.2,1363,1363,31
GCF11,2010-11-29 08:00,29,1362.1,1364.3,1362.1,1364.3,47
GCF11,2010-11-29 08:30,29,1362.6,1362.6,1358.1,1358.3,35
GCF11,2010-11-29 09:00,29,1357.7,1363.1,1355.4,1361.4,154
GCF11,2010-11-29 09:30,29,1362.5,1363.3,1359.4,1362.3,17
GCF11,2010-11-29 10:00,29,1364.5,1366.2,1364.5,1365.4,45
GCF11,2010-11-29 10:30,29,1367,1369.1,1364,1364.1,162
GCF11,2010-11-29 11:00,29,1366.3,1367.5,1366.3,1367.5,8
GCF11,2010-11-29 11:30,29,1367,1367.4,1366.6,1367.4,13
GCF11,2010-11-29 12:00,29,1368,1368.5,1365.5,1366.2,35
GCF11,2010-11-29 12:30,29,1366.3,1367.2,1366.3,1366.3,17
GCF11,2010-11-29 13:00,29,1366.5,1366.9,1365.8,1366,9
GCF11,2010-11-29 13:30,29,1366.8,1368.3,1366.8,1368.3,14
GCF11,2010-11-29 14:00,29,1369.6,1369.9,1368.4,1368.5,44
GCF11,2010-11-29 14:30,29,1368,1368.4,1367.7,1367.9,15
GCF11,2010-11-29 15:00,29,1367.4,1367.4,1367,1367,7
GCF11,2010-11-29 15:30,29,1369,1369,1369,1369,3
GCF11,2010-11-29 17:00,30,1366.1,1366.1,1366.1,1366.1,1
GCF11,2010-11-29 17:30,30,1368,1368,1366,1366,2
GCF11,2010-11-29 18:00,30,1365.8,1368.6,1365.8,1368.6,4
GCF11,2010-11-29 19:00,30,1368.1,1368.1,1368.1,1368.1,1
GCF11,2010-11-29 20:00,30,1368,1368,1368,1368,1
GCF11,2010-11-29 20:30,30,1367.8,1367.8,1367.6,1367.6,2
GCF11,2010-11-29 21:00,30,1366.9,1366.9,1366.1,1366.1,3
GCF11,2010-11-29 21:30,30,1366.1,1366.1,1364.6,1365,8
GCF11,2010-11-29 22:00,30,1364.2,1364.2,1364,1364.2,5
GCF11,2010-11-29 22:30,30,1364.2,1365,1363.6,1365,13
GCF11,2010-11-30 00:00,30,1366.3,1366.5,1366.3,1366.5,10
GCF11,2010-11-30 00:30,30,1366.3,1366.3,1366.3,1366.3,1
GCF11,2010-11-30 01:00,30,1368.1,1370,1368.1,1369,16
GCF11,2010-11-30 01:30,30,1367.5,1369.5,1367.1,1369.5,9
GCF11,2010-11-30 02:00,30,1367.9,1369.5,1367.4,1369.5,8
GCF11,2010-11-30 02:30,30,1369.9,1369.9,1369.5,1369.5,2
GCF11,2010-11-30 03:00,30,1370.7,1373.8,1370.7,1372.9,15
GCF11,2010-11-30 03:30,30,1373,1377.6,1372.4,1376.1,48
GCF11,2010-11-30 04:00,30,1375.3,1376.9,1375.3,1376,3
GCF11,2010-11-30 04:30,30,1376,1376,1374,1374,8
GCF11,2010-11-30 05:00,30,1373.7,1374.4,1373.7,1374.3,6
GCF11,2010-11-30 05:30,30,1374.5,1374.5,1374.5,1374.5,1
GCF11,2010-11-30 06:00,30,1374.1,1374.1,1372.6,1372.6,2
GCF11,2010-11-30 06:30,30,1372.5,1372.5,1372,1372,3
GCF11,2010-11-30 07:00,30,1373.5,1379,1372.4,1376.8,107
GCF11,2010-11-30 07:30,30,1381,1386.1,1379.4,1383.4,139
GCF11,2010-11-30 08:00,30,1383.8,1386,1383.8,1384.9,57
GCF11,2010-11-30 08:30,30,1385,1385.5,1381.4,1382,60
GCF11,2010-11-30 09:00,30,1381.4,1386.1,1381.4,1385.6,78
GCF11,2010-11-30 09:30,30,1385,1386.3,1382.3,1385.2,147
GCF11,2010-11-30 10:00,30,1385.5,1386.5,1384.1,1384.5,62
GCF11,2010-11-30 10:30,30,1385,1388.9,1384.7,1388.8,54
GCF11,2010-11-30 11:00,30,1388.4,1390.3,1388.4,1389.9,39
GCF11,2010-11-30 11:30,30,1388.8,1389,1387.6,1389,20
GCF11,2010-11-30 12:00,30,1389,1389,1385.1,1385.4,15
GCF11,2010-11-30 12:30,30,1386.1,1386.1,1384.5,1386.1,14
GCF11,2010-11-30 13:00,30,1385,1385,1382.9,1383.8,120
GCF11,2010-11-30 13:30,30,1382.4,1384,1381.9,1384,33
GCF11,2010-11-30 14:00,30,1385.1,1385.1,1383.1,1383.1,8
GCF11,2010-11-30 14:30,30,1383.3,1387,1382,1386.7,25
GCF11,2010-11-30 15:00,30,1384,1385.4,1384,1385.4,9
GCF11,2010-11-30 15:30,30,1386,1386,1386,1386,4
GCF11,2010-11-30 16:00,30,1386.7,1387.5,1386.7,1387.5,36
GCF11,2010-11-30 17:00,1,1388,1388,1388,1388,1
GCF11,2010-11-30 17:30,1,1384.3,1384.3,1384.3,1384.3,2
GCF11,2010-11-30 19:00,1,1385.7,1388.5,1385.7,1388.3,5
GCF11,2010-11-30 19:30,1,1388.5,1390,1388.5,1390,2
GCF11,2010-11-30 20:00,1,1389.6,1389.6,1388.3,1388.3,3
GCF11,2010-11-30 20:30,1,1389.1,1389.1,1389.1,1389.1,1
GCF11,2010-11-30 21:30,1,1389,1389.1,1389,1389.1,4
GCF11,2010-11-30 22:00,1,1389.5,1389.8,1389.5,1389.8,2
GCF11,2010-11-30 22:30,1,1390.3,1390.3,1390.2,1390.2,4
GCF11,2010-11-30 23:00,1,1391.2,1393.6,1391.2,1392.7,10
GCF11,2010-11-30 23:30,1,1392.8,1392.9,1392.1,1392.1,15
GCF11,2010-12-01 00:00,1,1393.1,1393.2,1392.8,1392.8,3
GCF11,2010-12-01 00:30,1,1393.7,1393.9,1393.7,1393.7,3
GCF11,2010-12-01 01:00,1,1393,1393,1392.8,1392.8,2
GCF11,2010-12-01 01:30,1,1393.7,1393.9,1391.9,1392.9,7
GCF11,2010-12-01 02:00,1,1393,1394.3,1390.9,1390.9,12
GCF11,2010-12-01 02:30,1,1392.3,1392.6,1388.6,1389.5,18
GCF11,2010-12-01 03:00,1,1389.4,1391.1,1389.4,1391.1,2
GCF11,2010-12-01 03:30,1,1391.8,1392.4,1391.7,1391.7,6
GCF11,2010-12-01 04:00,1,1392.1,1392.1,1391.7,1391.9,13
GCF11,2010-12-01 04:30,1,1392,1392.2,1392,1392.2,4
GCF11,2010-12-01 05:00,1,1392,1394,1391.9,1393.7,30
GCF11,2010-12-01 05:30,1,1395.7,1397,1395.7,1396.7,7
GCF11,2010-12-01 06:00,1,1396.8,1396.8,1396.8,1396.8,1
GCF11,2010-12-01 06:30,1,1394.9,1395.4,1394,1395.4,6
GCF11,2010-12-01 07:00,1,1394,1394,1390,1391.4,20
GCF11,2010-12-01 07:30,1,1391.6,1391.6,1387,1390,52
GCF11,2010-12-01 08:00,1,1389.3,1391.4,1388.9,1389.6,28
GCF11,2010-12-01 08:30,1,1390.2,1392.1,1386,1386.3,27
GCF11,2010-12-01 09:00,1,1386.8,1389,1384.8,1385.2,73
GCF11,2010-12-01 09:30,1,1385.5,1386.8,1382.5,1384.7,24
GCF11,2010-12-01 10:00,1,1385.7,1388.3,1385.7,1387.8,22
GCF11,2010-12-01 10:30,1,1387.5,1392,1386.8,1391.1,59
GCF11,2010-12-01 11:00,1,1390.9,1394.2,1390.9,1392.2,41
GCF11,2010-12-01 11:30,1,1392,1392.1,1389.5,1391.3,53
GCF11,2010-12-01 12:00,1,1391.3,1391.4,1388.3,1388.3,13
GCF11,2010-12-01 12:30,1,1388.6,1389.8,1387,1389.7,5
GCF11,2010-12-01 13:00,1,1389.6,1390,1389,1389,6
GCF11,2010-12-01 13:30,1,1389,1389,1389,1389,4
GCF11,2010-12-01 14:00,1,1388.6,1388.6,1388.6,1388.6,1
GCF11,2010-12-01 14:30,1,1389,1389,1387.8,1388.3,6
GCF11,2010-12-01 15:00,1,1387.3,1388.1,1387.1,1388.1,7
GCF11,2010-12-01 16:00,1,1387.2,1387.2,1387,1387,2
GCF11,2010-12-01 17:00,2,1388.2,1389,1388.2,1389,3
GCF11,2010-12-01 18:00,2,1388.1,1388.8,1388.1,1388.7,4
GCF11,2010-12-01 18:30,2,1389.6,1391,1388.6,1390.6,23
GCF11,2010-12-01 19:00,2,1390.8,1392.4,1390.8,1392.4,6
GCF11,2010-12-01 19:30,2,1390.9,1390.9,1390.9,1390.9,1
GCF11,2010-12-01 20:00,2,1391.5,1392.2,1391.5,1392.2,4
GCF11,2010-12-01 20:30,2,1391.1,1391.1,1391.1,1391.1,1
GCF11,2010-12-01 21:00,2,1392.3,1392.6,1392.3,1392.6,2
GCF11,2010-12-01 21:30,2,1393.2,1393.6,1393.2,1393.6,2
GCF11,2010-12-01 22:00,2,1393.2,1393.3,1392.7,1392.7,9
GCF11,2010-12-01 22:30,2,1392,1392.5,1391.8,1392.5,4
GCF11,2010-12-02 00:00,2,1392.4,1392.7,1392.4,1392.7,2
GCF11,2010-12-02 00:30,2,1393.3,1393.3,1393.2,1393.2,5
GCF11,2010-12-02 01:00,2,1393.1,1394.3,1393,1394.3,8
GCF11,2010-12-02 01:30,2,1394,1395.4,1394,1395.4,10
GCF11,2010-12-02 02:00,2,1392.3,1392.3,1392.3,1392.3,1
GCF11,2010-12-02 02:30,2,1392.1,1392.2,1391.4,1391.4,8
GCF11,2010-12-02 03:00,2,1392.9,1393,1392.9,1393,9
GCF11,2010-12-02 03:30,2,1392.6,1393,1391.9,1391.9,5
GCF11,2010-12-02 04:00,2,1392.6,1392.7,1391.9,1392.1,12
GCF11,2010-12-02 05:00,2,1390,1390.8,1390,1390,3
GCF11,2010-12-02 05:30,2,1390.3,1391.1,1390,1390.9,12
GCF11,2010-12-02 06:00,2,1391,1391,1391,1391,1
GCF11,2010-12-02 06:30,2,1390.5,1390.5,1389,1389,45
GCF11,2010-12-02 07:00,2,1389.2,1389.2,1387.8,1387.8,30
GCF11,2010-12-02 07:30,2,1389.9,1390.2,1385,1386.1,27
GCF11,2010-12-02 08:00,2,1386.3,1390.5,1385.6,1389.2,35
GCF11,2010-12-02 08:30,2,1389.4,1390.1,1387.7,1389.6,75
GCF11,2010-12-02 09:00,2,1390,1394,1388.9,1393,38
GCF11,2010-12-02 09:30,2,1392.8,1393.3,1391.5,1392.3,44
GCF11,2010-12-02 10:00,2,1392,1398.6,1390.8,1397.2,112
GCF11,2010-12-02 10:30,2,1398,1399,1396.1,1397.6,82
GCF11,2010-12-02 11:00,2,1398,1398.5,1396.8,1397.4,48
GCF11,2010-12-02 11:30,2,1397.2,1397.4,1387,1387,159
GCF11,2010-12-02 12:00,2,1386,1390.4,1386,1388.9,118
GCF11,2010-12-02 12:30,2,1389.4,1389.6,1386.9,1387.5,72
GCF11,2010-12-02 13:00,2,1388.5,1390.8,1388.5,1390.8,14
GCF11,2010-12-02 13:30,2,1390,1390.3,1385,1385,35
GCF11,2010-12-02 14:00,2,1386.2,1387.1,1386,1387.1,14
GCF11,2010-12-02 14:30,2,1387.1,1387.1,1385,1385,23
GCF11,2010-12-02 15:00,2,1384,1385.3,1383.9,1384.6,15
GCF11,2010-12-02 15:30,2,1385,1385.3,1385,1385.3,4
GCF11,2010-12-02 16:00,2,1385.6,1385.6,1385.6,1385.6,2
GCF11,2010-12-02 17:00,3,1386.8,1386.8,1386.8,1386.8,1
GCF11,2010-12-02 17:30,3,1387.2,1388.4,1387.2,1388.1,3
GCF11,2010-12-02 18:00,3,1387.8,1387.8,1387.8,1387.8,1
GCF11,2010-12-02 18:30,3,1388.9,1389.3,1388.9,1389.3,5
GCF11,2010-12-02 19:00,3,1390.3,1392,1390.3,1392,3
GCF11,2010-12-02 19:30,3,1391.7,1391.7,1391.7,1391.7,1
GCF11,2010-12-02 20:00,3,1391.3,1391.9,1391.1,1391.9,3
GCF11,2010-12-02 21:00,3,1391.3,1391.3,1391.3,1391.3,1
GCF11,2010-12-02 22:00,3,1390.5,1390.7,1390.5,1390.7,2
GCF11,2010-12-02 23:30,3,1391.9,1392,1391.5,1392,3
GCF11,2010-12-03 00:30,3,1392.5,1392.5,1392.5,1392.5,2
GCF11,2010-12-03 01:00,3,1391.8,1391.9,1391.8,1391.9,2
GCF11,2010-12-03 01:30,3,1392.1,1392.4,1390.6,1390.6,21
GCF11,2010-12-03 02:00,3,1390.8,1391,1390.8,1391,5
GCF11,2010-12-03 02:30,3,1391.9,1392,1391.9,1392,6
GCF11,2010-12-03 03:00,3,1392.2,1392.9,1392.2,1392.9,2
GCF11,2010-12-03 03:30,3,1392.9,1393.2,1392.7,1392.7,19
GCF11,2010-12-03 04:00,3,1393,1393,1392.1,1392.7,4
GCF11,2010-12-03 04:30,3,1391.8,1393,1391,1391,11
GCF11,2010-12-03 05:00,3,1390.5,1391.4,1390.5,1390.5,4
GCF11,2010-12-03 05:30,3,1391.7,1391.8,1391.1,1391.1,8
GCF11,2010-12-03 06:00,3,1391.5,1391.5,1390.9,1390.9,13
GCF11,2010-12-03 06:30,3,1390.6,1390.6,1386.7,1386.9,25
GCF11,2010-12-03 07:00,3,1387.3,1388,1386.4,1386.9,37
GCF11,2010-12-03 07:30,3,1391.6,1403.5,1390.9,1398.2,440
GCF11,2010-12-03 08:00,3,1400.1,1400.4,1397.6,1398.9,65
GCF11,2010-12-03 08:30,3,1399.5,1405,1399.1,1403.5,60
GCF11,2010-12-03 09:00,3,1403.7,1408.5,1403,1407,73
GCF11,2010-12-03 09:30,3,1407.3,1409.1,1406.2,1406.9,130
GCF11,2010-12-03 10:00,3,1407.5,1409,1406.4,1406.4,47
GCF11,2010-12-03 10:30,3,1406.8,1407,1405.9,1407,15
GCF11,2010-12-03 11:00,3,1406.9,1407.2,1405.4,1406.6,10
GCF11,2010-12-03 11:30,3,1406.6,1406.7,1406.4,1406.6,5
GCF11,2010-12-03 12:00,3,1406.9,1407.3,1405.5,1405.5,86
GCF11,2010-12-03 12:30,3,1405.9,1407.5,1405.4,1406.5,119
GCF11,2010-12-03 13:00,3,1407.1,1408,1406.8,1408,29
GCF11,2010-12-03 13:30,3,1407.9,1409,1407.4,1408.8,15
GCF11,2010-12-03 14:00,3,1408.8,1409.2,1408.3,1408.3,12
GCF11,2010-12-03 14:30,3,1408.5,1414.4,1408.5,1413.9,32
GCF11,2010-12-03 15:00,3,1413.5,1416,1413.5,1414.1,15
GCF11,2010-12-03 15:30,3,1414.2,1415.3,1414.2,1415.2,39
GCF11,2010-12-03 16:00,3,1415,1415,1415,1415,1
GCF11,2010-12-05 17:00,6,1415.6,1415.6,1411.3,1411.3,9
GCF11,2010-12-05 17:30,6,1411.1,1412.5,1411.1,1412.5,2
GCF11,2010-12-05 18:00,6,1410.2,1411.8,1410,1411.5,44
GCF11,2010-12-05 18:30,6,1412.3,1412.4,1412,1412,15
GCF11,2010-12-05 19:00,6,1411.7,1412.3,1411.7,1412.3,2
GCF11,2010-12-05 19:30,6,1412.3,1412.5,1412.3,1412.3,3
GCF11,2010-12-05 20:00,6,1413,1413,1411.8,1411.8,10
GCF11,2010-12-05 20:30,6,1413,1413,1412.7,1412.7,3
GCF11,2010-12-05 22:00,6,1412.5,1412.7,1412.5,1412.7,2
GCF11,2010-12-05 22:30,6,1413.8,1413.8,1413.1,1413.1,9
GCF11,2010-12-05 23:00,6,1414,1414,1413.6,1413.6,3
GCF11,2010-12-05 23:30,6,1413.7,1413.9,1413.7,1413.7,8
GCF11,2010-12-06 00:00,6,1415.3,1416.5,1415.3,1416.2,17
GCF11,2010-12-06 00:30,6,1416.5,1416.6,1415.7,1416,10
GCF11,2010-12-06 01:00,6,1416.3,1417.3,1416.3,1416.3,12
GCF11,2010-12-06 01:30,6,1416.8,1419,1416.8,1417,20
GCF11,2010-12-06 02:00,6,1416.6,1416.6,1414.4,1414.5,14
GCF11,2010-12-06 02:30,6,1412.4,1412.4,1412.4,1412.4,2
GCF11,2010-12-06 03:00,6,1412.9,1413.4,1412.9,1413.4,6
GCF11,2010-12-06 03:30,6,1414.2,1414.3,1414.2,1414.3,2
GCF11,2010-12-06 04:00,6,1415.2,1415.4,1414.8,1415.1,5
GCF11,2010-12-06 04:30,6,1412,1413.7,1412,1413.1,6
GCF11,2010-12-06 05:00,6,1413.2,1413.2,1410.7,1413,12
GCF11,2010-12-06 05:30,6,1412.2,1412.2,1412.2,1412.2,2
GCF11,2010-12-06 06:00,6,1413,1414.8,1413,1414.2,8
GCF11,2010-12-06 06:30,6,1415.1,1415.2,1414.5,1414.9,4
GCF11,2010-12-06 07:00,6,1414.9,1415.7,1414.1,1414.1,12
GCF11,2010-12-06 07:30,6,1411.8,1413.6,1411.8,1412.3,60
GCF11,2010-12-06 08:00,6,1411.9,1414.9,1411.9,1414.9,113
GCF11,2010-12-06 08:30,6,1415.6,1417.5,1414.2,1415.8,336
GCF11,2010-12-06 09:00,6,1415.9,1417.2,1415,1417.2,209
GCF11,2010-12-06 09:30,6,1415.7,1418.7,1415.5,1418.7,19
GCF11,2010-12-06 10:00,6,1418.3,1421.1,1417.1,1419.3,282
GCF11,2010-12-06 10:30,6,1420.5,1421,1419,1419.4,17
GCF11,2010-12-06 11:00,6,1419.2,1419.2,1412.4,1412.9,25
GCF11,2010-12-06 11:30,6,1413.1,1415.3,1413.1,1415.3,217
GCF11,2010-12-06 12:00,6,1416,1416,1411,1415.6,130
GCF11,2010-12-06 12:30,6,1415.4,1416.2,1415.4,1416.1,113
GCF11,2010-12-06 13:00,6,1415.5,1419.1,1415.5,1416.5,300
GCF11,2010-12-06 13:30,6,1416,1418.1,1414.8,1418.1,106
GCF11,2010-12-06 14:00,6,1418.4,1420,1418,1419.1,22
GCF11,2010-12-06 14:30,6,1419.1,1428.8,1419,1425.1,109
GCF11,2010-12-06 15:00,6,1425.3,1425.4,1422.3,1423.4,36
GCF11,2010-12-06 15:30,6,1424.3,1424.3,1423.8,1424.3,21
GCF11,2010-12-06 16:00,6,1424.3,1424.3,1424.3,1424.3,4
GCF11,2010-12-06 17:00,7,1422.5,1422.5,1422,1422,2
GCF11,2010-12-06 17:30,7,1423,1424.5,1422.5,1422.5,13
GCF11,2010-12-06 18:00,7,1422.5,1422.5,1422.5,1422.5,5
GCF11,2010-12-06 18:30,7,1422.4,1422.4,1421.5,1421.5,3
GCF11,2010-12-06 19:00,7,1420.1,1420.1,1419,1419,3
GCF11,2010-12-06 19:30,7,1419.1,1419.3,1418.7,1419.3,5
GCF11,2010-12-06 20:00,7,1421.5,1421.5,1421.1,1421.1,2
GCF11,2010-12-06 20:30,7,1421.8,1422.1,1421.8,1422,11
GCF11,2010-12-06 21:00,7,1422.8,1423.5,1422.8,1423.5,7
GCF11,2010-12-06 21:30,7,1423.2,1423.2,1423,1423,2
GCF11,2010-12-06 22:00,7,1422.3,1422.3,1421.3,1421.3,2
GCF11,2010-12-06 23:00,7,1422.8,1422.8,1422.8,1422.8,3
GCF11,2010-12-07 00:00,7,1422,1422.2,1421.5,1421.5,10
GCF11,2010-12-07 01:00,7,1422.2,1422.2,1422,1422,5
GCF11,2010-12-07 02:00,7,1422.9,1423.8,1422.9,1423.1,3
GCF11,2010-12-07 02:30,7,1423.3,1423.3,1423.3,1423.3,3
GCF11,2010-12-07 03:00,7,1421.5,1423.2,1421.3,1423.2,10
GCF11,2010-12-07 03:30,7,1423.3,1423.3,1423,1423,10
GCF11,2010-12-07 04:00,7,1424,1428.6,1424,1426.9,23
GCF11,2010-12-07 04:30,7,1426,1426.8,1425.7,1426.8,3
GCF11,2010-12-07 05:00,7,1427.5,1429.1,1426.9,1429,10
GCF11,2010-12-07 05:30,7,1429.1,1429.1,1427.6,1427.7,4
GCF11,2010-12-07 06:00,7,1428.3,1428.3,1427.1,1427.1,14
GCF11,2010-12-07 06:30,7,1427,1428,1426.2,1428,63
GCF11,2010-12-07 07:00,7,1427.4,1431.1,1426.7,1429.8,98
GCF11,2010-12-07 07:30,7,1429.3,1431.4,1428.9,1430,19
GCF11,2010-12-07 08:00,7,1429.9,1429.9,1426.4,1428.1,29
GCF11,2010-12-07 08:30,7,1428.7,1428.8,1418,1420.5,392
GCF11,2010-12-07 09:00,7,1421.1,1421.1,1412,1414.2,66
GCF11,2010-12-07 09:30,7,1412.8,1414.9,1407,1413.1,593
GCF11,2010-12-07 10:00,7,1413.6,1417.9,1412,1415.6,60
GCF11,2010-12-07 10:30,7,1416,1416.5,1413,1413,17
GCF11,2010-12-07 11:00,7,1413.5,1413.5,1403.4,1407.3,90
GCF11,2010-12-07 11:30,7,1407.2,1409.7,1406.8,1409,152
GCF11,2010-12-07 12:00,7,1409.8,1410.9,1405,1407.9,62
GCF11,2010-12-07 12:30,7,1408.5,1411,1408.5,1409.2,18
GCF11,2010-12-07 13:00,7,1410.2,1410.3,1409.9,1410.3,6
GCF11,2010-12-07 13:30,7,1410.2,1410.2,1407.2,1407.2,10
GCF11,2010-12-07 14:00,7,1405.5,1405.5,1401.5,1402,76
GCF11,2010-12-07 14:30,7,1403.2,1404.7,1398.4,1398.4,103
GCF11,2010-12-07 15:00,7,1398.1,1400,1396.8,1399.8,165
GCF11,2010-12-07 15:30,7,1400.9,1403.1,1400.9,1402,7
GCF11,2010-12-07 16:00,7,1402.3,1402.5,1401.2,1401.2,7
GCF11,2010-12-07 17:00,8,1401.5,1403.6,1400.7,1403.6,116
GCF11,2010-12-07 17:30,8,1403.8,1403.8,1400.1,1400.1,44
GCF11,2010-12-07 18:00,8,1403.3,1403.3,1403.1,1403.1,41
GCF11,2010-12-07 18:30,8,1400.5,1400.5,1400.2,1400.2,4
GCF11,2010-12-07 19:00,8,1400.9,1400.9,1400.9,1400.9,1
GCF11,2010-12-07 19:30,8,1400.6,1400.6,1397.8,1397.8,6
GCF11,2010-12-07 20:00,8,1398.9,1398.9,1394.4,1394.6,20
GCF11,2010-12-07 20:30,8,1395.1,1395.4,1393,1393,12
GCF11,2010-12-07 21:00,8,1391.2,1392.7,1388.8,1391.3,26
GCF11,2010-12-07 21:30,8,1391.4,1392.3,1390.4,1390.4,12
GCF11,2010-12-07 22:00,8,1390.6,1392.8,1390.6,1392.2,6
GCF11,2010-12-07 22:30,8,1392.5,1393.5,1392.5,1393.5,9
GCF11,2010-12-07 23:00,8,1394.2,1394.2,1392.7,1392.7,8
GCF11,2010-12-07 23:30,8,1392,1392.8,1392,1392.8,3
GCF11,2010-12-08 00:00,8,1391.6,1393.8,1391.5,1392.7,69
GCF11,2010-12-08 00:30,8,1392.7,1393.7,1390.9,1392.4,9
GCF11,2010-12-08 01:00,8,1391.9,1392,1391.4,1392,3
GCF11,2010-12-08 01:30,8,1392.3,1393,1392.3,1393,5
GCF11,2010-12-08 02:00,8,1391.7,1397,1391.3,1396.1,18
GCF11,2010-12-08 02:30,8,1395.8,1396.8,1395.8,1396,5
GCF11,2010-12-08 03:00,8,1395.2,1395.2,1394.2,1394.8,4
GCF11,2010-12-08 03:30,8,1396.3,1397.1,1396.3,1397.1,4
GCF11,2010-12-08 04:00,8,1396.6,1396.6,1395.4,1395.4,7
GCF11,2010-12-08 04:30,8,1394.9,1397.4,1394.9,1397.1,5
GCF11,2010-12-08 05:00,8,1397.7,1398,1397.1,1398,3
GCF11,2010-12-08 05:30,8,1396.7,1399,1396.6,1396.6,7
GCF11,2010-12-08 06:00,8,1394.9,1396.2,1394.5,1394.9,6
GCF11,2010-12-08 06:30,8,1393.8,1394,1390.8,1391.9,171
GCF11,2010-12-08 07:00,8,1391.9,1393.1,1384.3,1390.8,228
GCF11,2010-12-08 07:30,8,1391.2,1393.5,1388.6,1390.7,108
GCF11,2010-12-08 08:00,8,1391.2,1394.9,1391.2,1392.5,22
GCF11,2010-12-08 08:30,8,1392.5,1396.1,1389.2,1391,126
GCF11,2010-12-08 09:00,8,1390.1,1390.2,1371.6,1376,185
GCF11,2010-12-08 09:30,8,1376,1377,1373,1376,84
GCF11,2010-12-08 10:00,8,1376.5,1381.6,1375.9,1380.4,73
GCF11,2010-12-08 10:30,8,1378.5,1384.6,1377.2,1384.6,221
GCF11,2010-12-08 11:00,8,1384.8,1384.8,1382.5,1382.7,23
GCF11,2010-12-08 11:30,8,1381.6,1382,1380.4,1380.9,14
GCF11,2010-12-08 12:00,8,1384.1,1386.9,1383.1,1383.1,22
GCF11,2010-12-08 12:30,8,1383.3,1383.3,1379.3,1381.7,15
GCF11,2010-12-08 13:00,8,1382.5,1383.9,1381.6,1382,31
GCF11,2010-12-08 13:30,8,1383.5,1385.2,1382.4,1382.4,44
GCF11,2010-12-08 14:00,8,1382.7,1383.6,1382.7,1382.7,6
GCF11,2010-12-08 14:30,8,1382.6,1383.3,1381.2,1381.2,17
GCF11,2010-12-08 15:00,8,1381.7,1382.1,1381.7,1382,4
GCF11,2010-12-08 17:00,9,1383,1383,1381.5,1381.5,4
GCF11,2010-12-08 17:30,9,1381.3,1384.4,1381.3,1384.4,4
GCF11,2010-12-08 18:00,9,1385.9,1386,1385.9,1386,2
GCF11,2010-12-08 18:30,9,1386.6,1386.6,1385.5,1385.5,3
GCF11,2010-12-08 19:00,9,1387.2,1387.2,1385.5,1385.5,4
GCF11,2010-12-08 19:30,9,1385,1385,1385,1385,1
GCF11,2010-12-08 20:00,9,1387,1387.2,1386.8,1387.2,5
GCF11,2010-12-08 20:30,9,1387.4,1387.6,1387.3,1387.3,16
GCF11,2010-12-08 21:00,9,1387.2,1387.2,1387.2,1387.2,1
GCF11,2010-12-08 21:30,9,1387.6,1387.9,1387.6,1387.9,3
GCF11,2010-12-08 23:00,9,1388.3,1388.3,1388.3,1388.3,1
GCF11,2010-12-08 23:30,9,1388.7,1388.7,1388.7,1388.7,2
GCF11,2010-12-09 00:00,9,1387.9,1387.9,1386.5,1386.5,3
GCF11,2010-12-09 00:30,9,1386.7,1386.7,1386.7,1386.7,1
GCF11,2010-12-09 01:30,9,1386.7,1386.7,1386.7,1386.7,1
GCF11,2010-12-09 02:00,9,1389,1392,1388.7,1391.8,14
GCF11,2010-12-09 02:30,9,1391.6,1392.4,1390.7,1390.7,8
GCF11,2010-12-09 03:00,9,1390,1390.2,1389.1,1389.3,7
GCF11,2010-12-09 03:30,9,1387.5,1387.5,1384,1386.2,4
GCF11,2010-12-09 04:00,9,1386,1386,1383.5,1383.6,8
GCF11,2010-12-09 04:30,9,1383.3,1384.2,1381.5,1384.2,12
GCF11,2010-12-09 05:00,9,1384.2,1386.5,1384.2,1384.7,8
GCF11,2010-12-09 05:30,9,1384.5,1384.5,1384.5,1384.5,1
GCF11,2010-12-09 06:30,9,1384,1384,1382.1,1382.4,15
GCF11,2010-12-09 07:00,9,1383.5,1385.7,1383.5,1385.7,11
GCF11,2010-12-09 07:30,9,1384.2,1388,1384.2,1388,28
GCF11,2010-12-09 08:00,9,1388,1392.3,1387.7,1389.9,212
GCF11,2010-12-09 08:30,9,1390.9,1395,1386.7,1393.6,104
GCF11,2010-12-09 09:00,9,1392.7,1393.3,1382.2,1383.5,88
GCF11,2010-12-09 09:30,9,1386.5,1388.7,1383.7,1386,28
GCF11,2010-12-09 10:00,9,1383.5,1385.6,1383.1,1384.6,19
GCF11,2010-12-09 10:30,9,1385.3,1390,1384.2,1389.5,38
GCF11,2010-12-09 11:00,9,1389.8,1389.9,1388.5,1388.5,13
GCF11,2010-12-09 11:30,9,1389.6,1390.9,1388.3,1390.9,96
GCF11,2010-12-09 12:00,9,1390,1394,1390,1392,62
GCF11,2010-12-09 12:30,9,1392.6,1393.1,1389.9,1390.3,21
GCF11,2010-12-09 13:00,9,1390,1390.1,1384.5,1386,36
GCF11,2010-12-09 13:30,9,1386.6,1388.4,1386.2,1387.9,21
GCF11,2010-12-09 14:00,9,1388.4,1388.4,1385.8,1386.3,21
GCF11,2010-12-09 14:30,9,1386.1,1387.3,1385.4,1387.3,19
GCF11,2010-12-09 15:30,9,1388.1,1388.1,1388,1388,3
GCF11,2010-12-09 17:00,10,1388.8,1388.8,1387.9,1387.9,3
GCF11,2010-12-09 17:30,10,1388.4,1388.4,1388.4,1388.4,1
GCF11,2010-12-09 18:00,10,1387.4,1387.9,1387.4,1387.9,2
GCF11,2010-12-09 18:30,10,1388.2,1389,1388.2,1389,4
GCF11,2010-12-09 19:00,10,1388.8,1389,1388.4,1388.4,3
GCF11,2010-12-09 19:30,10,1389.4,1389.4,1389.4,1389.4,1
GCF11,2010-12-09 20:00,10,1388.9,1389.9,1388.9,1389.9,3
GCF11,2010-12-09 20:30,10,1390.7,1390.7,1390,1390,3
GCF11,2010-12-09 21:00,10,1390.3,1390.3,1390.3,1390.3,1
GCF11,2010-12-09 21:30,10,1389.9,1389.9,1389.9,1389.9,1
GCF11,2010-12-09 23:00,10,1391.1,1391.1,1391.1,1391.1,1
GCF11,2010-12-09 23:30,10,1391,1391.8,1391,1391.6,3
GCF11,2010-12-10 00:00,10,1391.8,1392.1,1391.8,1392.1,2
GCF11,2010-12-10 01:00,10,1392,1392,1392,1392,1
GCF11,2010-12-10 01:30,10,1392.1,1392.1,1392.1,1392.1,2
GCF11,2010-12-10 02:00,10,1390.4,1391.7,1390.4,1391.7,4
GCF11,2010-12-10 02:30,10,1391.2,1391.2,1389.8,1390.2,6
GCF11,2010-12-10 03:00,10,1390.3,1390.9,1390.1,1390.9,3
GCF11,2010-12-10 03:30,10,1390.6,1390.9,1390.5,1390.9,6
GCF11,2010-12-10 04:00,10,1390.2,1392.5,1386.9,1392.1,56
GCF11,2010-12-10 04:30,10,1391.9,1391.9,1391.9,1391.9,2
GCF11,2010-12-10 05:00,10,1389.9,1390,1389,1389.8,5
GCF11,2010-12-10 05:30,10,1390.4,1390.7,1390.4,1390.7,3
GCF11,2010-12-10 06:00,10,1390.6,1390.6,1390.6,1390.6,1
GCF11,2010-12-10 06:30,10,1388.3,1388.3,1388,1388,3
GCF11,2010-12-10 07:00,10,1388.6,1388.7,1385,1386.2,17
GCF11,2010-12-10 07:30,10,1385.9,1386.5,1377.6,1379.7,50
GCF11,2010-12-10 08:00,10,1380.4,1382,1379.6,1380.4,10
GCF11,2010-12-10 08:30,10,1381.1,1381.9,1375.1,1375.1,39
GCF11,2010-12-10 09:00,10,1375.5,1376.7,1372.4,1374.8,258
GCF11,2010-12-10 09:30,10,1376.5,1379.1,1376.5,1377,28
GCF11,2010-12-10 10:00,10,1378.6,1381.6,1378.6,1379.9,28
GCF11,2010-12-10 10:30,10,1379.6,1382.7,1377.8,1382.6,43
GCF11,2010-12-10 11:00,10,1382.4,1387.8,1382.4,1386.8,362
GCF11,2010-12-10 11:30,10,1387,1387.2,1385.2,1385.2,28
GCF11,2010-12-10 12:00,10,1386.1,1386.1,1382.9,1384.6,23
GCF11,2010-12-10 12:30,10,1384.1,1386,1383.8,1385.4,12
GCF11,2010-12-10 13:00,10,1386,1387,1384.9,1387,12
GCF11,2010-12-10 13:30,10,1385.6,1385.6,1385.6,1385.6,1
GCF11,2010-12-10 14:00,10,1387,1387,1386.3,1386.3,12
GCF11,2010-12-10 14:30,10,1386.6,1387.3,1386.3,1386.6,7
GCF11,2010-12-10 15:00,10,1387,1387.2,1386.9,1387.2,4
GCF11,2010-12-10 15:30,10,1386.7,1386.7,1386.7,1386.7,1
GCF11,2010-12-10 16:00,10,1386,1386,1386,1386,1
GCF11,2010-12-12 17:00,13,1383.5,1383.7,1383.4,1383.7,8
GCF11,2010-12-12 17:30,13,1384.4,1384.4,1384.3,1384.3,2
GCF11,2010-12-12 18:00,13,1381,1383.8,1380.9,1383.8,6
GCF11,2010-12-12 18:30,13,1383.8,1383.8,1383.7,1383.7,2
GCF11,2010-12-12 19:00,13,1383.5,1385.4,1383.5,1385.4,6
GCF11,2010-12-12 19:30,13,1385.4,1385.6,1385.4,1385.6,2
GCF11,2010-12-12 20:00,13,1385.4,1385.4,1385.4,1385.4,1
GCF11,2010-12-12 21:00,13,1387.6,1387.8,1387.6,1387.8,3
GCF11,2010-12-12 21:30,13,1387.5,1387.5,1387,1387,11
GCF11,2010-12-12 22:00,13,1387.5,1387.5,1387.4,1387.4,2
GCF11,2010-12-12 22:30,13,1386.6,1386.7,1386.6,1386.7,2
GCF11,2010-12-12 23:30,13,1387.7,1389,1387.7,1389,3
GCF11,2010-12-13 00:30,13,1388.6,1388.6,1388.5,1388.5,3
GCF11,2010-12-13 01:00,13,1389.8,1390.7,1389.7,1390.7,6
GCF11,2010-12-13 01:30,13,1391.8,1393,1390.2,1391.5,17
GCF11,2010-12-13 02:30,13,1390.9,1391.2,1390.9,1391,9
GCF11,2010-12-13 03:00,13,1391.3,1391.3,1391.3,1391.3,1
GCF11,2010-12-13 03:30,13,1391.3,1391.7,1391.3,1391.7,3
GCF11,2010-12-13 04:00,13,1391.2,1391.5,1389.8,1390,44
GCF11,2010-12-13 04:30,13,1388.9,1388.9,1387.8,1388.1,10
GCF11,2010-12-13 05:00,13,1391.3,1391.3,1391.3,1391.3,1
GCF11,2010-12-13 05:30,13,1390.9,1392,1390.9,1392,23
GCF11,2010-12-13 06:00,13,1392.5,1393.6,1391.2,1392.4,24
GCF11,2010-12-13 06:30,13,1393,1393,1391.5,1391.5,16
GCF11,2010-12-13 07:00,13,1391.7,1396.6,1391.7,1396.3,21
GCF11,2010-12-13 07:30,13,1396.6,1398.4,1395.4,1396.5,51
GCF11,2010-12-13 08:00,13,1397.7,1398.2,1396,1396,333
GCF11,2010-12-13 08:30,13,1396.1,1396.9,1392.7,1394.5,80
GCF11,2010-12-13 09:00,13,1395,1399.3,1394.8,1396.1,54
GCF11,2010-12-13 09:30,13,1397.1,1398.2,1396.5,1398.2,24
GCF11,2010-12-13 10:00,13,1397.8,1398.1,1393.1,1395,65
GCF11,2010-12-13 10:30,13,1394.7,1395.7,1394.7,1395.6,7
GCF11,2010-12-13 11:00,13,1396.1,1396.1,1394,1394.5,5
GCF11,2010-12-13 11:30,13,1395.4,1396.5,1394,1394.5,77
GCF11,2010-12-13 12:00,13,1394.6,1397.5,1394.3,1397.5,34
GCF11,2010-12-13 12:30,13,1398.1,1398.6,1397.5,1398.6,26
GCF11,2010-12-13 13:00,13,1398.1,1399,1397,1398.7,6
GCF11,2010-12-13 13:30,13,1397.3,1397.6,1397.3,1397.6,2
GCF11,2010-12-13 14:00,13,1397.6,1397.6,1396.2,1396.2,5
GCF11,2010-12-13 14:30,13,1395.7,1395.7,1393.8,1394,11
GCF11,2010-12-13 15:00,13,1394,1394.5,1393.5,1394,12
GCF11,2010-12-13 15:30,13,1394,1394.4,1393.9,1394.4,5
GCF11,2010-12-13 16:00,13,1394.6,1394.6,1394.6,1394.6,1
GCF11,2010-12-13 17:00,14,1395,1395.9,1395,1395.7,3
GCF11,2010-12-13 18:00,14,1397.5,1397.5,1397.5,1397.5,1
GCF11,2010-12-13 18:30,14,1397.4,1397.4,1397.4,1397.4,2
GCF11,2010-12-13 19:00,14,1397.5,1400.5,1397,1399.8,20
GCF11,2010-12-13 19:30,14,1399.4,1400.2,1399.4,1400.2,3
GCF11,2010-12-13 20:00,14,1402,1402,1402,1402,1
GCF11,2010-12-13 20:30,14,1402.6,1406.2,1401.8,1405.2,39
GCF11,2010-12-13 21:00,14,1405,1405.1,1403.1,1403.1,6
GCF11,2010-12-13 21:30,14,1403.5,1403.5,1403.5,1403.5,1
GCF11,2010-12-13 22:00,14,1403.5,1403.5,1403.3,1403.3,2
GCF11,2010-12-14 00:00,14,1404.2,1404.3,1403.9,1404.3,6
GCF11,2010-12-14 00:30,14,1404.3,1404.6,1404.3,1404.6,9
GCF11,2010-12-14 01:00,14,1403.4,1404,1403.4,1404,2
GCF11,2010-12-14 01:30,14,1403.7,1405.6,1403.7,1405.6,12
GCF11,2010-12-14 02:00,14,1405.7,1407.1,1405.7,1406.6,16
GCF11,2010-12-14 02:30,14,1405.7,1406,1404.9,1404.9,10
GCF11,2010-12-14 03:00,14,1404.8,1405.5,1403.6,1403.7,8
GCF11,2010-12-14 03:30,14,1403.5,1404.2,1402.2,1403.4,8
GCF11,2010-12-14 04:00,14,1403.1,1405.1,1403.1,1405.1,6
GCF11,2010-12-14 04:30,14,1405.7,1405.8,1405.4,1405.7,7
GCF11,2010-12-14 05:00,14,1406.4,1406.4,1405.4,1406,28
GCF11,2010-12-14 05:30,14,1407,1408.3,1406.8,1407.2,18
GCF11,2010-12-14 06:00,14,1407.5,1407.5,1405.5,1406.2,6
GCF11,2010-12-14 06:30,14,1405.3,1405.7,1405.3,1405.7,2
GCF11,2010-12-14 07:00,14,1406.6,1407.6,1402.4,1402.9,24
GCF11,2010-12-14 07:30,14,1402.8,1402.8,1397.4,1399.4,87
GCF11,2010-12-14 08:00,14,1399.8,1399.8,1392.7,1395.7,68
GCF11,2010-12-14 08:30,14,1396,1396.3,1392,1395,50
GCF11,2010-12-14 09:00,14,1394.8,1398,1393.8,1397.5,48
GCF11,2010-12-14 09:30,14,1397.4,1398.9,1397,1398.1,34
GCF11,2010-12-14 10:00,14,1398.5,1398.5,1397.7,1397.7,4
GCF11,2010-12-14 10:30,14,1395.3,1398.7,1395.3,1397.3,22
GCF11,2010-12-14 11:00,14,1398.2,1401.7,1397.9,1401,28
GCF11,2010-12-14 11:30,14,1400.5,1404.2,1400.1,1403.7,23
GCF11,2010-12-14 12:00,14,1403.1,1404.7,1403.1,1404.1,19
GCF11,2010-12-14 12:30,14,1404.1,1404.1,1403,1404,8
GCF11,2010-12-14 13:00,14,1402.5,1405.1,1400.5,1403.4,27
GCF11,2010-12-14 13:30,14,1403.1,1403.2,1395.1,1399.6,58
GCF11,2010-12-14 14:00,14,1399,1401.3,1396,1398.1,35
GCF11,2010-12-14 14:30,14,1397.9,1397.9,1395,1395,12
GCF11,2010-12-14 15:00,14,1395.2,1397.1,1395.2,1395.9,10
GCF11,2010-12-14 15:30,14,1396.1,1396.1,1396.1,1396.1,2
GCF11,2010-12-14 16:00,14,1396.1,1396.1,1396.1,1396.1,1
GCF11,2010-12-14 17:00,15,1396.7,1396.7,1396.2,1396.7,5
GCF11,2010-12-14 18:00,15,1395.3,1395.3,1394.8,1394.8,2
GCF11,2010-12-14 19:00,15,1395.1,1395.1,1395.1,1395.1,3
GCF11,2010-12-14 19:30,15,1396,1396,1396,1396,1
GCF11,2010-12-14 23:00,15,1395,1395,1394.8,1394.8,2
GCF11,2010-12-14 23:30,15,1393.2,1393.3,1393.2,1393.3,2
GCF11,2010-12-15 00:00,15,1391,1391.7,1388,1388,39
GCF11,2010-12-15 00:30,15,1390.4,1390.4,1390,1390,2
GCF11,2010-12-15 01:00,15,1389.5,1390.6,1389.5,1390.6,9
GCF11,2010-12-15 01:30,15,1390.9,1390.9,1390.4,1390.5,7
GCF11,2010-12-15 02:30,15,1390.7,1392.3,1390.7,1392.3,3
GCF11,2010-12-15 03:00,15,1392.1,1392.2,1391.6,1392.2,15
GCF11,2010-12-15 03:30,15,1391.9,1391.9,1390.6,1390.6,4
GCF11,2010-12-15 04:00,15,1389.4,1389.5,1388.6,1388.6,5
GCF11,2010-12-15 04:30,15,1387.5,1387.5,1386.6,1387,115
GCF11,2010-12-15 05:00,15,1388.8,1389.3,1388.8,1389.3,2
GCF11,2010-12-15 06:00,15,1389.6,1391.8,1389.6,1391.5,7
GCF11,2010-12-15 06:30,15,1393,1393.3,1393,1393.3,2
GCF11,2010-12-15 07:00,15,1394.2,1395.7,1390.9,1392.1,218
GCF11,2010-12-15 07:30,15,1391.1,1391.5,1383.5,1388.6,216
GCF11,2010-12-15 08:00,15,1388.4,1389.2,1384.9,1386.6,38
GCF11,2010-12-15 08:30,15,1386.8,1391.8,1386.8,1389.8,91
GCF11,2010-12-15 09:00,15,1390.8,1390.8,1386.5,1387.1,315
GCF11,2010-12-15 09:30,15,1388.1,1392.7,1388.1,1390.7,59
GCF11,2010-12-15 10:00,15,1390.3,1390.6,1387.9,1387.9,259
GCF11,2010-12-15 10:30,15,1389.7,1391,1388.6,1389.1,31
GCF11,2010-12-15 11:00,15,1388.4,1388.4,1387,1387.7,26
GCF11,2010-12-15 11:30,15,1387.1,1388,1385,1386.8,207
GCF11,2010-12-15 12:00,15,1386,1388,1386,1388,3
GCF11,2010-12-15 12:30,15,1385.2,1387.2,1385.2,1387.2,104
GCF11,2010-12-15 13:00,15,1386.6,1386.6,1382.4,1383,69
GCF11,2010-12-15 13:30,15,1382.1,1383.8,1381.6,1382.4,26
GCF11,2010-12-15 14:00,15,1382.9,1384.4,1382.9,1383.3,45
GCF11,2010-12-15 14:30,15,1383.2,1384,1379.9,1381.4,40
GCF11,2010-12-15 15:00,15,1381.4,1381.4,1378.4,1379.8,72
GCF11,2010-12-15 15:30,15,1380.5,1380.5,1380.5,1380.5,12
GCF11,2010-12-15 17:00,16,1380,1380,1380,1380,2
GCF11,2010-12-15 19:30,16,1379.6,1380,1379.6,1380,3
GCF11,2010-12-15 20:00,16,1380.4,1380.4,1380.4,1380.4,1
GCF11,2010-12-15 21:30,16,1382,1382.1,1382,1382.1,11
GCF11,2010-12-15 22:00,16,1381.3,1381.3,1381.3,1381.3,1
GCF11,2010-12-15 23:00,16,1380.8,1381,1380.8,1381,2
GCF11,2010-12-15 23:30,16,1381.3,1381.3,1381.3,1381.3,1
GCF11,2010-12-16 00:00,16,1384,1384.3,1384,1384.3,3
GCF11,2010-12-16 00:30,16,1383.4,1383.7,1383.4,1383.7,2
GCF11,2010-12-16 01:00,16,1382.3,1383.9,1382.3,1383.9,11
GCF11,2010-12-16 01:30,16,1383.8,1383.8,1383.7,1383.7,2
GCF11,2010-12-16 02:00,16,1384,1384,1384,1384,4
GCF11,2010-12-16 02:30,16,1385.8,1386.3,1385.8,1386.1,4
GCF11,2010-12-16 03:00,16,1386.5,1386.5,1385.8,1386.3,8
GCF11,2010-12-16 03:30,16,1386.7,1386.7,1385,1385,3
GCF11,2010-12-16 04:00,16,1385.2,1385.2,1384.7,1385.1,3
GCF11,2010-12-16 04:30,16,1384.1,1384.1,1384.1,1384.1,1
GCF11,2010-12-16 05:30,16,1383.3,1383.5,1383,1383.5,3
GCF11,2010-12-16 06:00,16,1384,1384.2,1384,1384.2,5
GCF11,2010-12-16 06:30,16,1381.9,1381.9,1380.2,1380.3,3
GCF11,2010-12-16 07:00,16,1380.4,1380.5,1375.8,1377.5,20
GCF11,2010-12-16 07:30,16,1377.7,1379.4,1374.8,1376,161
GCF11,2010-12-16 08:00,16,1376.4,1376.4,1370.2,1375.1,50
GCF11,2010-12-16 08:30,16,1372.9,1374.9,1363.7,1364.5,130
GCF11,2010-12-16 09:00,16,1363.7,1365.8,1361.8,1365,73
GCF11,2010-12-16 09:30,16,1365.1,1366.6,1363.1,1365.9,37
GCF11,2010-12-16 10:00,16,1366.6,1369.5,1366.6,1369.5,38
GCF11,2010-12-16 10:30,16,1369.2,1370.2,1367.8,1370.2,9
GCF11,2010-12-16 11:00,16,1370.9,1370.9,1368.9,1368.9,3
GCF11,2010-12-16 11:30,16,1368.9,1373.4,1368.9,1372.6,7
GCF11,2010-12-16 12:00,16,1371.2,1371.2,1369.9,1369.9,4
GCF11,2010-12-16 12:30,16,1368.8,1368.8,1368.8,1368.8,1
GCF11,2010-12-16 13:00,16,1366.2,1366.2,1366.2,1366.2,1
GCF11,2010-12-16 13:30,16,1367,1367.2,1366.5,1366.7,7
GCF11,2010-12-16 14:00,16,1367,1368.3,1367,1368.3,4
GCF11,2010-12-16 14:30,16,1369.9,1370.3,1369.7,1370.3,4
GCF11,2010-12-16 15:00,16,1370,1370.2,1369.7,1370.2,22
GCF11,2010-12-16 17:00,17,1371.7,1371.7,1370.9,1370.9,2
GCF11,2010-12-16 17:30,17,1371.3,1371.3,1371.3,1371.3,2
GCF11,2010-12-16 18:00,17,1370,1370.9,1370,1370.9,2
GCF11,2010-12-16 18:30,17,1371,1374.4,1371,1373.5,31
GCF11,2010-12-16 19:00,17,1373.4,1375.8,1373.4,1375.8,34
GCF11,2010-12-16 19:30,17,1374.9,1374.9,1374.9,1374.9,1
GCF11,2010-12-16 20:30,17,1375.5,1376,1375.3,1376,15
GCF11,2010-12-16 21:00,17,1376.9,1376.9,1376.9,1376.9,1
GCF11,2010-12-16 23:00,17,1375.6,1375.8,1375.6,1375.8,4
GCF11,2010-12-17 00:00,17,1376.6,1376.6,1376.6,1376.6,1
GCF11,2010-12-17 01:00,17,1375.3,1375.3,1374,1374.9,15
GCF11,2010-12-17 02:00,17,1376,1376.7,1375.8,1375.8,4
GCF11,2010-12-17 02:30,17,1375.7,1375.7,1375.7,1375.7,2
GCF11,2010-12-17 03:00,17,1376.8,1376.8,1376.8,1376.8,1
GCF11,2010-12-17 03:30,17,1377,1377.2,1377,1377.2,2
GCF11,2010-12-17 04:00,17,1376.6,1376.7,1376.1,1376.1,3
GCF11,2010-12-17 04:30,17,1374.1,1374.1,1374.1,1374.1,1
GCF11,2010-12-17 05:00,17,1373.3,1373.3,1372.1,1372.1,3
GCF11,2010-12-17 05:30,17,1371.6,1371.6,1368.4,1368.4,10
GCF11,2010-12-17 06:00,17,1370.7,1370.7,1369.8,1369.8,29
GCF11,2010-12-17 06:30,17,1368.8,1372.6,1368.8,1372.6,10
GCF11,2010-12-17 07:00,17,1373.5,1373.7,1371.4,1371.4,15
GCF11,2010-12-17 07:30,17,1373.2,1374.9,1372.4,1373.6,14
GCF11,2010-12-17 08:00,17,1373.9,1374.2,1371,1372.5,12
GCF11,2010-12-17 08:30,17,1374.1,1374.1,1368.5,1369.2,23
GCF11,2010-12-17 09:00,17,1369,1372.6,1367.8,1371.9,40
GCF11,2010-12-17 09:30,17,1371,1371.8,1365.5,1365.5,64
GCF11,2010-12-17 10:00,17,1366,1369.7,1364.9,1368.6,35
GCF11,2010-12-17 10:30,17,1369.2,1372,1369.2,1371.1,25
GCF11,2010-12-17 11:00,17,1372.3,1372.8,1372.3,1372.6,10
GCF11,2010-12-17 11:30,17,1371.9,1371.9,1370,1370.7,19
GCF11,2010-12-17 12:00,17,1374.3,1379,1374.3,1378.8,37
GCF11,2010-12-17 12:30,17,1377.7,1377.7,1376.5,1376.5,20
GCF11,2010-12-17 13:00,17,1375.5,1377,1375.5,1377,3
GCF11,2010-12-17 13:30,17,1377.5,1377.5,1377.5,1377.5,1
GCF11,2010-12-17 14:30,17,1377.2,1377.6,1377.2,1377.6,3
GCF11,2010-12-17 15:30,17,1375.7,1375.7,1375.7,1375.7,1
GCF11,2010-12-19 17:00,20,1381,1381.2,1378.3,1378.4,20
GCF11,2010-12-19 17:30,20,1378.4,1381.6,1378.4,1381.6,65
GCF11,2010-12-19 18:30,20,1383.7,1383.7,1383.7,1383.7,1
GCF11,2010-12-19 19:30,20,1384.5,1384.7,1384.5,1384.6,3
GCF11,2010-12-19 20:00,20,1384.3,1384.3,1384.3,1384.3,1
GCF11,2010-12-19 21:00,20,1384.2,1384.2,1384.2,1384.2,3
GCF11,2010-12-19 21:30,20,1385,1385,1384.7,1384.7,2
GCF11,2010-12-19 22:00,20,1383.6,1384.1,1383.6,1384.1,6
GCF11,2010-12-19 22:30,20,1383.5,1383.5,1383.5,1383.5,1
GCF11,2010-12-19 23:30,20,1384.1,1384.1,1384,1384.1,3
GCF11,2010-12-20 00:00,20,1385.3,1385.3,1385.3,1385.3,1
GCF11,2010-12-20 00:30,20,1384.4,1385.8,1384.4,1385.8,6
GCF11,2010-12-20 01:00,20,1386,1387,1386,1386.9,4
GCF11,2010-12-20 02:30,20,1386,1386,1386,1386,2
GCF11,2010-12-20 03:30,20,1383.2,1383.6,1383.2,1383.6,2
GCF11,2010-12-20 04:00,20,1383.5,1383.5,1383.5,1383.5,1
GCF11,2010-12-20 06:00,20,1384.2,1384.2,1384.2,1384.2,1
GCF11,2010-12-20 07:00,20,1384,1386.9,1384,1386.9,5
GCF11,2010-12-20 07:30,20,1386.5,1386.5,1385.2,1385.2,3
GCF11,2010-12-20 08:00,20,1385.4,1385.4,1385.3,1385.3,3
GCF11,2010-12-20 08:30,20,1385.3,1385.3,1382.3,1383,33
GCF11,2010-12-20 09:00,20,1380.5,1380.8,1377,1377,20
GCF11,2010-12-20 09:30,20,1378.4,1380.3,1378.4,1379.9,15
GCF11,2010-12-20 10:00,20,1379.8,1383.1,1379.1,1383,22
GCF11,2010-12-20 10:30,20,1384,1384.8,1383.2,1383.4,19
GCF11,2010-12-20 11:00,20,1383.8,1383.8,1382.7,1382.7,3
GCF11,2010-12-20 11:30,20,1383.9,1387,1383.9,1387,20
GCF11,2010-12-20 12:00,20,1386.2,1386.6,1384.8,1385.5,33
GCF11,2010-12-20 12:30,20,1385.5,1386.7,1385.5,1386.5,3
GCF11,2010-12-20 13:00,20,1386.3,1387.2,1385.5,1385.5,13
GCF11,2010-12-20 13:30,20,1386,1386,1384.6,1384.6,7
GCF11,2010-12-20 14:30,20,1384.6,1384.8,1383.8,1383.8,9
GCF11,2010-12-20 18:00,21,1384.4,1384.4,1384.4,1384.4,1
GCF11,2010-12-20 19:00,21,1386.1,1387.3,1386.1,1387.3,3
GCF11,2010-12-20 20:00,21,1388,1388,1387,1387,3
GCF11,2010-12-20 20:30,21,1387,1387,1387,1387,1
GCF11,2010-12-21 00:00,21,1386,1386,1386,1386,1
GCF11,2010-12-21 01:30,21,1389.4,1389.8,1389.4,1389.8,2
GCF11,2010-12-21 02:00,21,1388.8,1388.8,1388.8,1388.8,2
GCF11,2010-12-21 04:00,21,1388,1388,1388,1388,1
GCF11,2010-12-21 04:30,21,1386,1386,1386,1386,1
GCF11,2010-12-21 06:00,21,1386.8,1386.8,1386.8,1386.8,7
GCF11,2010-12-21 07:00,21,1386.7,1391.3,1386.7,1391.3,20
GCF11,2010-12-21 07:30,21,1391.4,1392.2,1390.5,1391.2,36
GCF11,2010-12-21 08:00,21,1391.4,1391.4,1383.7,1384.5,41
GCF11,2010-12-21 08:30,21,1384.8,1384.8,1381.3,1383.7,27
GCF11,2010-12-21 09:00,21,1383.7,1385.5,1383.7,1385.5,9
GCF11,2010-12-21 09:30,21,1385,1385,1383.9,1384.4,18
GCF11,2010-12-21 10:00,21,1384.2,1386.2,1384.2,1385.6,13
GCF11,2010-12-21 10:30,21,1385.9,1386,1384.4,1384.7,17
GCF11,2010-12-21 11:00,21,1385.1,1385.1,1385.1,1385.1,1
GCF11,2010-12-21 11:30,21,1384,1388,1384,1388,6
GCF11,2010-12-21 12:00,21,1388.1,1388.4,1388.1,1388.1,9
GCF11,2010-12-21 12:30,21,1387.1,1388.2,1386.9,1388.2,8
GCF11,2010-12-21 13:30,21,1387.3,1387.3,1387.3,1387.3,1
GCF11,2010-12-21 14:00,21,1386.1,1386.1,1385.8,1385.8,2
GCF11,2010-12-21 15:30,21,1385.8,1385.9,1385.8,1385.9,2
GCF11,2010-12-21 17:00,22,1386.2,1386.2,1386.2,1386.2,1
GCF11,2010-12-21 18:00,22,1387,1387,1387,1387,1
GCF11,2010-12-21 18:30,22,1388.2,1388.2,1388.2,1388.2,1
GCF11,2010-12-21 19:00,22,1389.8,1389.8,1389.2,1389.2,2
GCF11,2010-12-21 19:30,22,1389.3,1389.3,1389.3,1389.3,1
GCF11,2010-12-21 20:00,22,1389.4,1389.4,1389.3,1389.3,2
GCF11,2010-12-21 20:30,22,1390,1390.3,1390,1390.3,3
GCF11,2010-12-21 21:00,22,1390.5,1390.5,1390.5,1390.5,5
GCF11,2010-12-21 22:00,22,1389.5,1389.5,1389.5,1389.5,1
GCF11,2010-12-21 22:30,22,1390.2,1390.2,1390.2,1390.2,1
GCF11,2010-12-22 00:00,22,1389.2,1389.2,1389.2,1389.2,1
GCF11,2010-12-22 01:30,22,1388.8,1388.8,1388.7,1388.7,2
GCF11,2010-12-22 02:30,22,1388.7,1388.9,1388.7,1388.9,2
GCF11,2010-12-22 03:00,22,1388,1388,1388,1388,3
GCF11,2010-12-22 03:30,22,1390,1390,1390,1390,1
GCF11,2010-12-22 04:30,22,1388.9,1389.5,1388.9,1389.5,3
GCF11,2010-12-22 05:30,22,1389.6,1389.7,1389,1389,5
GCF11,2010-12-22 06:00,22,1389,1389,1388.7,1388.7,3
GCF11,2010-12-22 06:30,22,1389.4,1389.4,1387.4,1387.4,3
GCF11,2010-12-22 07:00,22,1387.6,1389.1,1387.3,1388.8,19
GCF11,2010-12-22 07:30,22,1388.5,1390,1387.9,1388,35
GCF11,2010-12-22 08:00,22,1387.8,1389.4,1387.8,1389.1,33
GCF11,2010-12-22 08:30,22,1389.4,1390.1,1385.6,1387.9,65
GCF11,2010-12-22 09:00,22,1387.6,1388.9,1386.2,1386.7,31
GCF11,2010-12-22 09:30,22,1387,1387.7,1386.2,1387.1,26
GCF11,2010-12-22 10:00,22,1387.4,1387.7,1386.4,1387.4,13
GCF11,2010-12-22 10:30,22,1387.6,1388.6,1387,1387,19
GCF11,2010-12-22 11:00,22,1387.4,1388,1386.9,1388,13
GCF11,2010-12-22 11:30,22,1387.7,1387.7,1387.1,1387.4,9
GCF11,2010-12-22 12:00,22,1387.1,1387.4,1386.8,1386.8,7
GCF11,2010-12-22 12:30,22,1387.1,1387.1,1386,1386.6,11
GCF11,2010-12-22 13:00,22,1386.3,1386.3,1385.7,1385.7,6
GCF11,2010-12-22 13:30,22,1385.6,1385.7,1385.6,1385.7,2
GCF11,2010-12-22 14:00,22,1386,1386,1385.7,1385.7,2
GCF11,2010-12-22 14:30,22,1385.4,1385.4,1383.6,1383.9,10
GCF11,2010-12-22 15:00,22,1385.4,1385.4,1385.4,1385.4,2
GCF11,2010-12-22 20:00,23,1387.3,1387.3,1387.3,1387.3,1
GCF11,2010-12-22 20:30,23,1387.6,1387.6,1387.6,1387.6,6
GCF11,2010-12-22 21:30,23,1388,1388,1388,1388,5
GCF11,2010-12-22 22:30,23,1388.2,1388.2,1388.2,1388.2,1
GCF11,2010-12-23 00:00,23,1388,1388,1388,1388,5
GCF11,2010-12-23 01:30,23,1386.8,1386.8,1386.6,1386.6,4
GCF11,2010-12-23 02:00,23,1385.6,1385.6,1385.6,1385.6,1
GCF11,2010-12-23 02:30,23,1385.5,1385.5,1384.5,1384.5,3
GCF11,2010-12-23 03:00,23,1384.9,1384.9,1384.9,1384.9,1
GCF11,2010-12-23 03:30,23,1381.7,1382.7,1381.3,1382.7,12
GCF11,2010-12-23 04:00,23,1383.3,1383.3,1383.3,1383.3,1
GCF11,2010-12-23 04:30,23,1384.2,1384.2,1384.2,1384.2,1
GCF11,2010-12-23 05:00,23,1383.7,1383.7,1383.7,1383.7,1
GCF11,2010-12-23 06:00,23,1382.3,1382.3,1382.3,1382.3,1
GCF11,2010-12-23 06:30,23,1381.1,1381.3,1379.3,1379.3,10
GCF11,2010-12-23 07:00,23,1379.2,1380.4,1377.8,1377.8,14
GCF11,2010-12-23 07:30,23,1377.6,1378.7,1375.5,1377.4,21
GCF11,2010-12-23 08:00,23,1378.5,1378.5,1376.5,1376.5,22
GCF11,2010-12-23 08:30,23,1375,1375.8,1372.3,1373,80
GCF11,2010-12-23 09:00,23,1373.4,1376.7,1373.4,1375.8,30
GCF11,2010-12-23 09:30,23,1375.4,1377.3,1374.9,1377.3,67
GCF11,2010-12-23 10:00,23,1377.8,1380.2,1377.7,1380.2,6
GCF11,2010-12-23 10:30,23,1377.9,1379.6,1377.9,1379.6,5
GCF11,2010-12-23 11:00,23,1378.8,1380.1,1378.1,1380.1,10
GCF11,2010-12-23 11:30,23,1380,1380.2,1379.1,1379.4,16
GCF11,2010-12-23 12:30,23,1381.1,1381.3,1380,1380,16
GCF11,2010-12-23 13:00,23,1380,1380,1380,1380,1
GCF11,2010-12-23 13:30,23,1379.5,1379.5,1379.5,1379.5,1
GCF11,2010-12-23 14:30,23,1379.3,1379.9,1379.3,1379.9,6
GCF11,2010-12-23 15:00,23,1380.5,1380.5,1380.5,1380.5,1
GCF11,2010-12-26 17:30,27,1375.2,1375.2,1375.2,1375.2,1
GCF11,2010-12-26 18:00,27,1377.3,1377.3,1377.3,1377.3,1
GCF11,2010-12-26 18:30,27,1378.5,1379.8,1378.5,1379.8,3
GCF11,2010-12-26 19:30,27,1379.7,1380.3,1379.7,1380.3,2
GCF11,2010-12-26 20:00,27,1382.8,1383,1382.7,1383,3
GCF11,2010-12-26 21:00,27,1383.3,1383.3,1383.2,1383.2,5
GCF11,2010-12-26 21:30,27,1383.8,1384,1383.8,1383.9,4
GCF11,2010-12-26 22:00,27,1384.2,1384.2,1383.9,1383.9,2
GCF11,2010-12-26 22:30,27,1384.2,1384.2,1384.2,1384.2,1
GCF11,2010-12-26 23:00,27,1383.8,1383.8,1383.8,1383.8,1
GCF11,2010-12-26 23:30,27,1385,1385.5,1385,1385.5,2
GCF11,2010-12-27 01:30,27,1384.5,1384.5,1383.2,1383.2,2
GCF11,2010-12-27 02:00,27,1382.9,1382.9,1382.9,1382.9,1
GCF11,2010-12-27 02:30,27,1383.3,1383.3,1383.3,1383.3,1
GCF11,2010-12-27 03:00,27,1383.4,1383.8,1382.7,1383.4,7
GCF11,2010-12-27 04:00,27,1384,1384,1384,1384,2
GCF11,2010-12-27 04:30,27,1382.7,1382.7,1382.7,1382.7,1
GCF11,2010-12-27 05:30,27,1382.7,1382.7,1382.2,1382.2,2
GCF11,2010-12-27 06:00,27,1381.5,1381.5,1381.5,1381.5,5
GCF11,2010-12-27 06:30,27,1380.4,1380.5,1380.4,1380.5,6
GCF11,2010-12-27 07:00,27,1380.8,1380.8,1380.5,1380.5,2
GCF11,2010-12-27 07:30,27,1381.3,1382.3,1381.3,1382.3,5
GCF11,2010-12-27 08:00,27,1383.6,1384.3,1382.9,1383,16
GCF11,2010-12-27 08:30,27,1382.7,1382.7,1381.1,1381.6,6
GCF11,2010-12-27 09:00,27,1381.9,1382.6,1381.7,1382.4,29
GCF11,2010-12-27 09:30,27,1382,1382.5,1381.3,1381.7,22
GCF11,2010-12-27 10:00,27,1381.9,1382.5,1381.9,1382,11
GCF11,2010-12-27 10:30,27,1381.7,1381.9,1381.4,1381.4,10
GCF11,2010-12-27 11:00,27,1381.6,1382.2,1381.1,1381.1,10
GCF11,2010-12-27 11:30,27,1380,1380,1379.1,1379.4,16
GCF11,2010-12-27 12:00,27,1380.2,1382.9,1380.2,1382.6,23
GCF11,2010-12-27 12:30,27,1382.5,1382.9,1381.8,1382.4,16
GCF11,2010-12-27 13:00,27,1382.1,1382.3,1382.1,1382.1,5
GCF11,2010-12-27 13:30,27,1382,1382.9,1382,1382.9,7
GCF11,2010-12-27 14:00,27,1383.3,1383.3,1383.3,1383.3,1
GCF11,2010-12-27 14:30,27,1383.3,1383.6,1381.8,1383.1,31
GCF11,2010-12-27 15:00,27,1383.3,1383.9,1383.3,1383.9,8
GCF11,2010-12-27 15:30,27,1384,1384,1384,1384,2
GCF11,2010-12-27 16:00,27,1384.1,1384.2,1384.1,1384.2,2
GCF11,2010-12-27 17:00,28,1383.8,1383.8,1382.9,1383.3,9
GCF11,2010-12-27 17:30,28,1383.4,1385.1,1383.4,1385.1,8
GCF11,2010-12-27 18:00,28,1384.8,1386.5,1384.8,1386.3,18
GCF11,2010-12-27 18:30,28,1386.4,1386.4,1385.2,1385.5,15
GCF11,2010-12-27 19:00,28,1385.7,1386.4,1385.5,1386.4,7
GCF11,2010-12-27 19:30,28,1386.7,1388.7,1386.7,1388.5,7
GCF11,2010-12-27 20:00,28,1390,1390,1389.1,1389.1,12
GCF11,2010-12-27 20:30,28,1389.1,1390.4,1389.1,1390.4,22
GCF11,2010-12-27 21:30,28,1391.6,1391.6,1391.6,1391.6,1
GCF11,2010-12-27 22:00,28,1391,1391,1391,1391,1
GCF11,2010-12-27 23:00,28,1391.2,1391.2,1391.2,1391.2,1
GCF11,2010-12-28 00:00,28,1390.9,1390.9,1390.9,1390.9,1
GCF11,2010-12-28 00:30,28,1390.5,1390.7,1390.4,1390.4,4
GCF11,2010-12-28 01:00,28,1390.4,1390.4,1390.3,1390.3,3
GCF11,2010-12-28 01:30,28,1390.1,1390.1,1388.6,1388.9,27
GCF11,2010-12-28 02:00,28,1389.2,1390.7,1389.2,1389.8,9
GCF11,2010-12-28 02:30,28,1389.5,1391,1389.5,1391,8
GCF11,2010-12-28 03:00,28,1390.4,1391,1390.3,1390.4,13
GCF11,2010-12-28 03:30,28,1390.7,1395,1390.7,1395,13
GCF11,2010-12-28 04:00,28,1393.8,1395.2,1393.3,1394.8,68
GCF11,2010-12-28 04:30,28,1394,1394,1394,1394,1
GCF11,2010-12-28 05:00,28,1394.3,1398,1394.3,1398,10
GCF11,2010-12-28 05:30,28,1398.9,1399.3,1397.9,1398,5
GCF11,2010-12-28 06:00,28,1397.7,1399.5,1397.5,1398.4,16
GCF11,2010-12-28 06:30,28,1397,1397,1396.5,1396.5,7
GCF11,2010-12-28 07:00,28,1396.6,1405,1396.4,1405,64
GCF11,2010-12-28 07:30,28,1403.1,1403.5,1402.5,1402.5,12
GCF11,2010-12-28 08:00,28,1403.6,1404.4,1402.8,1402.8,18
GCF11,2010-12-28 08:30,28,1402.3,1403.2,1400.3,1400.3,48
GCF11,2010-12-28 09:00,28,1400.7,1403.7,1399.7,1403.5,39
GCF11,2010-12-28 09:30,28,1403.7,1406,1403.5,1405.1,30
GCF11,2010-12-28 10:00,28,1405.7,1405.7,1404.2,1405.2,17
GCF11,2010-12-28 10:30,28,1405.7,1405.9,1404.8,1404.8,16
GCF11,2010-12-28 11:00,28,1405.2,1405.4,1404,1404,9
GCF11,2010-12-28 11:30,28,1404.7,1406.3,1404.7,1405.3,7
GCF11,2010-12-28 12:00,28,1404.5,1405.2,1404,1405.2,14
GCF11,2010-12-28 12:30,28,1405.7,1405.7,1405.3,1405.3,5
GCF11,2010-12-28 13:00,28,1405.7,1406.5,1405.7,1406.3,12
GCF11,2010-12-28 13:30,28,1406.3,1406.4,1406.3,1406.4,2
GCF11,2010-12-28 14:00,28,1406.3,1406.9,1406,1406,10
GCF11,2010-12-28 14:30,28,1405.9,1406.5,1405.3,1405.7,9
GCF11,2010-12-28 15:00,28,1405.3,1405.7,1405.3,1405.7,2
GCF11,2010-12-28 15:30,28,1406.3,1406.3,1406.3,1406.3,1
GCF11,2010-12-28 16:00,28,1405.9,1405.9,1405.9,1405.9,1
GCF11,2010-12-28 17:00,29,1405.6,1405.6,1405.6,1405.6,2
GCF11,2010-12-28 17:30,29,1405.5,1405.5,1405.4,1405.4,3
GCF11,2010-12-28 19:00,29,1402.9,1402.9,1402.6,1402.6,10
GCF11,2010-12-28 19:30,29,1404.6,1404.6,1404.6,1404.6,5
GCF11,2010-12-28 20:30,29,1404.5,1404.5,1404.5,1404.5,1
GCF11,2010-12-28 21:00,29,1404,1404.4,1404,1404.4,2
GCF11,2010-12-28 22:00,29,1404.7,1404.7,1404,1404.4,4
GCF11,2010-12-28 22:30,29,1404,1405.3,1404,1405.2,5
GCF11,2010-12-29 00:30,29,1407.2,1408,1407.1,1408,11
GCF11,2010-12-29 01:30,29,1409,1409,1409,1409,3
GCF11,2010-12-29 03:30,29,1405.6,1405.6,1405.6,1405.6,1
GCF11,2010-12-29 06:00,29,1405.3,1405.3,1405.3,1405.3,3
GCF11,2010-12-29 07:00,29,1405.2,1405.3,1402.6,1402.6,5
GCF11,2010-12-29 07:30,29,1402.2,1404.8,1402.2,1404.8,9
GCF11,2010-12-29 08:00,29,1405.6,1405.6,1405.6,1405.6,1
GCF11,2010-12-29 08:30,29,1407.4,1407.8,1406.6,1407.2,91
GCF11,2010-12-29 09:00,29,1409.7,1411.7,1409.7,1411.7,7
GCF11,2010-12-29 10:00,29,1411.4,1411.4,1410.6,1410.6,3
GCF11,2010-12-29 10:30,29,1411.1,1412.4,1411.1,1412.4,5
GCF11,2010-12-29 11:00,29,1412.3,1412.7,1411.5,1411.5,4
GCF11,2010-12-29 12:00,29,1412.7,1414,1412.6,1414,4
GCF11,2010-12-29 13:00,29,1411.9,1411.9,1410.7,1410.7,8
GCF11,2010-12-29 13:30,29,1411.2,1411.2,1411.2,1411.2,1
GCF11,2010-12-29 14:30,29,1411.4,1411.4,1411.4,1411.4,1
GCF11,2010-12-29 15:00,29,1411,1411,1411,1411,1
GCF11,2010-12-29 15:30,29,1411.1,1411.1,1411.1,1411.1,1
GCF11,2010-12-30 01:00,30,1413.8,1413.8,1412.6,1412.6,3
GCF11,2010-12-30 02:00,30,1413.8,1413.8,1413.8,1413.8,1
GCF11,2010-12-30 03:30,30,1413.2,1413.2,1412.6,1412.6,3
GCF11,2010-12-30 07:30,30,1409.4,1409.4,1409.1,1409.1,4
GCF11,2010-12-30 08:00,30,1409.7,1409.7,1409.5,1409.5,12
GCF11,2010-12-30 08:30,30,1408,1408,1408,1408,2
GCF11,2010-12-30 09:00,30,1407.8,1407.8,1406,1407.7,8
GCF11,2010-12-30 09:30,30,1406.9,1407.1,1404.1,1406.5,7
GCF11,2010-12-30 10:00,30,1405.4,1405.4,1404.3,1404.3,2
GCF11,2010-12-30 10:30,30,1404.2,1404.6,1403.1,1403.3,13
GCF11,2010-12-30 11:00,30,1403.5,1404,1403.5,1404,102
GCF11,2010-12-30 12:00,30,1405.3,1405.6,1405.3,1405.6,5
GCF11,2010-12-30 13:00,30,1405.7,1405.7,1405.7,1405.7,1
GCF11,2010-12-30 13:30,30,1405,1405,1405,1405,1
GCF11,2010-12-30 14:00,30,1404.7,1404.8,1404.3,1404.3,9
GCF11,2010-12-30 14:30,30,1404.8,1404.8,1404.8,1404.8,1
GCF11,2010-12-30 15:30,30,1404.1,1404.1,1404.1,1404.1,3
GCF11,2010-12-30 17:00,31,1405.7,1405.7,1405.7,1405.7,1
GCF11,2010-12-30 20:00,31,1408.7,1408.7,1408.7,1408.7,1
GCF11,2010-12-30 21:00,31,1408,1408,1408,1408,1
GCF11,2010-12-31 00:30,31,1409.4,1409.4,1409.4,1409.4,1
GCF11,2010-12-31 01:30,31,1409.4,1409.4,1409.4,1409.4,8
GCF11,2010-12-31 04:00,31,1410.9,1410.9,1410.7,1410.7,2
GCF11,2010-12-31 04:30,31,1412.3,1412.3,1412.3,1412.3,1
GCF11,2010-12-31 05:30,31,1413,1413,1413,1413,1
GCF11,2010-12-31 07:00,31,1412.4,1414.5,1412.4,1413.6,5
GCF11,2010-12-31 07:30,31,1413.8,1413.8,1413.3,1413.3,2
GCF11,2010-12-31 08:30,31,1411.6,1413.1,1411.6,1413.1,2
GCF11,2010-12-31 09:00,31,1414.1,1414.1,1414.1,1414.1,1
GCF11,2010-12-31 09:30,31,1414.4,1418,1414.4,1417.4,7
GCF11,2010-12-31 11:00,31,1418,1418.3,1418,1418.3,3
GCF11,2010-12-31 11:30,31,1418.9,1418.9,1418.4,1418.4,2
GCF11,2010-12-31 12:00,31,1419,1420.7,1419,1420.7,4
GCF11,2010-12-31 12:30,31,1420.7,1420.7,1419.7,1419.7,2
GCF11,2010-12-31 13:00,31,1420.4,1420.4,1419,1419,6
GCF11,2010-12-31 13:30,31,1418.9,1418.9,1418.9,1418.9,1
GCF11,2011-01-02 18:00,3,1415.6,1415.6,1415.6,1415.6,1
GCF11,2011-01-02 20:00,3,1416.1,1416.1,1416.1,1416.1,1
GCF11,2011-01-02 22:00,3,1417,1417,1416,1416,2
GCF11,2011-01-03 06:30,3,1421.9,1422.4,1421.9,1422.4,3
GCF11,2011-01-03 07:00,3,1421.6,1423.9,1421.6,1423.3,3
GCF11,2011-01-03 07:30,3,1419.4,1420.4,1417.5,1417.5,3
GCF11,2011-01-03 08:30,3,1421.2,1423.4,1421.2,1422.8,4
GCF11,2011-01-03 09:30,3,1417,1417,1417,1417,1
GCF11,2011-01-03 10:00,3,1419.2,1419.2,1419,1419,2
GCF11,2011-01-03 10:30,3,1418.2,1418.2,1418.2,1418.2,1
GCF11,2011-01-03 11:00,3,1420.5,1420.5,1420.5,1420.5,1
GCF11,2011-01-03 13:00,3,1417.2,1417.2,1417.2,1417.2,1
GCF11,2011-01-03 14:00,3,1414.6,1414.6,1414.6,1414.6,2
GCF11,2011-01-03 15:00,3,1413.7,1413.7,1413.7,1413.7,1
GCF11,2011-01-04 02:00,4,1409.6,1409.6,1409.4,1409.4,2
GCF11,2011-01-04 03:00,4,1410.9,1410.9,1410.9,1410.9,4
GCF11,2011-01-04 04:00,4,1405,1405.5,1405,1405.5,26
GCF11,2011-01-04 04:30,4,1405.1,1407,1405.1,1407,2
GCF11,2011-01-04 05:00,4,1407.8,1407.8,1407.8,1407.8,6
GCF11,2011-01-04 06:00,4,1407.8,1407.8,1407.8,1407.8,19
GCF11,2011-01-04 06:30,4,1408.3,1408.3,1408.3,1408.3,1
GCF11,2011-01-04 07:00,4,1401.2,1401.2,1401.2,1401.2,1
GCF11,2011-01-04 07:30,4,1398.1,1398.2,1395.4,1395.4,23
GCF11,2011-01-04 08:00,4,1396.4,1396.4,1396.4,1396.4,20
GCF11,2011-01-04 08:30,4,1387,1387.8,1387,1387.8,2
GCF11,2011-01-04 09:00,4,1388.4,1388.4,1388.4,1388.4,3
GCF11,2011-01-04 09:30,4,1383,1383,1383,1383,1
GCF11,2011-01-04 10:00,4,1384.9,1384.9,1384.9,1384.9,1
GCF11,2011-01-04 11:00,4,1383,1384.9,1383,1384.9,2
GCF11,2011-01-04 11:30,4,1380,1380,1375.8,1375.8,3
GCF11,2011-01-04 12:00,4,1378.4,1378.6,1378.4,1378.6,2
GCF11,2011-01-04 12:30,4,1377.6,1377.6,1377.6,1377.6,1
GCF11,2011-01-04 13:00,4,1377.8,1379.5,1377.8,1379.5,2
GCF11,2011-01-04 18:30,5,1383.4,1383.5,1383.4,1383.5,3
GCF11,2011-01-04 19:30,5,1379.2,1379.2,1379.2,1379.2,1
GCF11,2011-01-04 20:00,5,1380.2,1380.2,1380.2,1380.2,1
GCF11,2011-01-04 20:30,5,1381.6,1381.6,1381.6,1381.6,1
GCF11,2011-01-04 22:00,5,1382.7,1382.7,1382.7,1382.7,1
GCF11,2011-01-04 22:30,5,1382.8,1382.8,1382.8,1382.8,4
GCF11,2011-01-04 23:00,5,1383.1,1384,1383.1,1384,2
GCF11,2011-01-05 01:00,5,1382.5,1382.5,1382.5,1382.5,1
GCF11,2011-01-05 01:30,5,1383.1,1383.1,1383.1,1383.1,1
GCF11,2011-01-05 02:30,5,1383.1,1383.1,1381.2,1381.2,13
GCF11,2011-01-05 04:30,5,1381.5,1381.5,1379.5,1379.5,6
GCF11,2011-01-05 05:00,5,1379.8,1379.8,1379.8,1379.8,2
GCF11,2011-01-05 06:00,5,1379.1,1380,1379.1,1380,2
GCF11,2011-01-05 06:30,5,1379,1379,1375.8,1375.8,11
GCF11,2011-01-05 07:00,5,1377,1377,1372.6,1376.7,5
GCF11,2011-01-05 07:30,5,1375.9,1376.7,1375.9,1376.2,15
GCF11,2011-01-05 08:00,5,1369,1369.5,1369,1369.5,3
GCF11,2011-01-05 08:30,5,1366.9,1366.9,1364.2,1365.8,5
GCF11,2011-01-05 09:00,5,1370.2,1370.2,1367.9,1368.2,21
GCF11,2011-01-05 09:30,5,1369.5,1369.5,1369.5,1369.5,10
GCF11,2011-01-05 10:00,5,1371.4,1373.1,1371.4,1373.1,27
GCF11,2011-01-05 10:30,5,1375.5,1375.5,1373.3,1373.4,11
GCF11,2011-01-05 12:00,5,1373,1373.3,1373,1373.3,10
GCF11,2011-01-05 13:30,5,1371.7,1372.6,1371.5,1372.6,3
GCF11,2011-01-05 14:00,5,1375.2,1375.2,1375.2,1375.2,1
GCF11,2011-01-05 16:00,5,1378.1,1378.1,1378.1,1378.1,1
GCF11,2011-01-05 17:00,6,1374.8,1374.9,1374.5,1374.5,3
GCF11,2011-01-06 03:00,6,1376.5,1376.5,1376.5,1376.5,50
GCF11,2011-01-06 04:30,6,1373.2,1373.5,1372.8,1372.8,3
GCF11,2011-01-06 05:00,6,1373.5,1373.5,1373,1373,3
GCF11,2011-01-06 05:30,6,1372.4,1372.4,1372.4,1372.4,1
GCF11,2011-01-06 06:00,6,1373.6,1373.8,1373.5,1373.5,50
GCF11,2011-01-06 06:30,6,1371.8,1371.8,1371.4,1371.4,2
GCF11,2011-01-06 07:00,6,1369.5,1369.5,1368.9,1369,5
GCF11,2011-01-06 07:30,6,1370,1372.5,1370,1372.5,4
GCF11,2011-01-06 08:00,6,1375.3,1375.3,1375.3,1375.3,1
GCF11,2011-01-06 08:30,6,1372.5,1372.5,1372.5,1372.5,1
GCF11,2011-01-06 10:30,6,1372,1375.7,1372,1375.7,6
GCF11,2011-01-06 12:00,6,1373.6,1373.6,1371.2,1371.2,3
GCF11,2011-01-06 13:00,6,1372.7,1372.7,1371.7,1372.7,3
GCF11,2011-01-06 13:30,6,1371.7,1371.7,1371.4,1371.4,6
GCF11,2011-01-06 14:00,6,1372,1372,1372,1372,1
GCF11,2011-01-06 14:30,6,1371,1371.5,1371,1371.5,2
GCF11,2011-01-06 17:00,7,1372.7,1372.7,1372.7,1372.7,2
GCF11,2011-01-07 04:30,7,1358.4,1358.6,1358.4,1358.6,2
GCF11,2011-01-07 07:00,7,1355.5,1355.5,1355.5,1355.5,1
GCF11,2011-01-07 08:30,7,1368,1368,1367.4,1367.4,4
GCF11,2011-01-07 09:30,7,1374.6,1377.2,1374.6,1377.2,2
GCF11,2011-01-07 10:30,7,1372.9,1372.9,1369.8,1369.8,3
GCF11,2011-01-07 11:00,7,1371.6,1371.9,1371.6,1371.9,2
GCF11,2011-01-07 11:30,7,1369.2,1369.2,1365.8,1366.1,71
GCF11,2011-01-07 12:30,7,1369.1,1370,1369.1,1369.4,22
GCF11,2011-01-07 13:00,7,1369.2,1369.2,1369.1,1369.1,12
GCF11,2011-01-07 13:30,7,1369.6,1370.5,1369.6,1370.5,100
GCF11,2011-01-07 14:30,7,1369.1,1369.1,1369.1,1369.1,1
GCF11,2011-01-09 17:30,10,1369,1369,1369,1369,1
GCF11,2011-01-09 18:00,10,1368.6,1369.2,1368.5,1369.2,4
GCF11,2011-01-10 01:30,10,1372.2,1373.1,1372.2,1373.1,4
GCF11,2011-01-10 03:00,10,1370.7,1370.7,1370.7,1370.7,1
GCF11,2011-01-10 04:00,10,1370.6,1370.6,1369.4,1369.4,31
GCF11,2011-01-10 04:30,10,1368.1,1368.1,1366.9,1367.8,11
GCF11,2011-01-10 06:30,10,1366.6,1366.6,1365.7,1365.7,2
GCF11,2011-01-10 07:00,10,1367.5,1370.6,1367.5,1370.6,7
GCF11,2011-01-10 07:30,10,1370.3,1370.3,1370,1370,2
GCF11,2011-01-10 08:00,10,1373.3,1373.6,1372.2,1372.2,6
GCF11,2011-01-10 08:30,10,1369.5,1369.9,1369.5,1369.9,2
GCF11,2011-01-10 09:00,10,1369.6,1369.6,1369.6,1369.6,3
GCF11,2011-01-10 09:30,10,1372,1372.5,1372,1372,62
GCF11,2011-01-10 12:30,10,1374,1374,1373.8,1373.8,2
GCF11,2011-01-10 13:00,10,1373,1373,1373,1373,1
GCF11,2011-01-11 00:00,11,1375.4,1375.4,1375.4,1375.4,1
GCF11,2011-01-11 04:30,11,1381.1,1381.1,1381.1,1381.1,1
GCF11,2011-01-11 06:00,11,1383.5,1383.5,1383.5,1383.5,1
GCF11,2011-01-11 07:00,11,1382.1,1382.1,1382.1,1382.1,1
GCF11,2011-01-11 07:30,11,1384.5,1384.5,1382.1,1382.1,4
GCF11,2011-01-11 09:00,11,1373.9,1373.9,1373.9,1373.9,1
GCF11,2011-01-11 11:30,11,1382.3,1382.3,1382.3,1382.3,1
GCF11,2011-01-11 12:00,11,1381.3,1381.3,1381.3,1381.3,1
GCF11,2011-01-11 13:00,11,1381.1,1381.1,1380.7,1380.7,2
GCF11,2011-01-11 18:30,12,1382.6,1382.6,1382.6,1382.6,2
GCF11,2011-01-11 22:00,12,1384.5,1384.5,1384.5,1384.5,1
GCF11,2011-01-12 02:30,12,1382.7,1385.5,1382.7,1385.5,3
GCF11,2011-01-12 04:00,12,1382.7,1382.7,1382.4,1382.4,50
GCF11,2011-01-12 04:30,12,1381.9,1381.9,1381.9,1381.9,1
GCF11,2011-01-12 05:00,12,1381.9,1381.9,1381.9,1381.9,2
GCF11,2011-01-12 05:30,12,1381.2,1381.8,1381.2,1381.8,2
GCF11,2011-01-12 06:00,12,1381.7,1381.7,1380,1380,2
GCF11,2011-01-12 06:30,12,1378,1379,1378,1378.8,51
GCF11,2011-01-12 07:00,12,1379.5,1380.5,1379.5,1380.5,2
GCF11,2011-01-12 07:30,12,1381.5,1381.5,1381.5,1381.5,1
GCF11,2011-01-12 08:00,12,1379.2,1380.4,1379,1380.4,3
GCF11,2011-01-12 08:30,12,1380.9,1383.1,1379.4,1380.3,8
GCF11,2011-01-12 09:00,12,1379.3,1379.3,1379.3,1379.3,1
GCF11,2011-01-12 09:30,12,1379.5,1379.6,1378.8,1379.6,3
GCF11,2011-01-12 10:00,12,1380,1380,1379.1,1379.1,3
GCF11,2011-01-12 10:30,12,1379.7,1379.7,1378.9,1378.9,2
GCF11,2011-01-12 11:00,12,1379.5,1382,1379.5,1382,3
GCF11,2011-01-12 12:00,12,1384.1,1384.1,1384.1,1384.1,1
GCF11,2011-01-12 12:30,12,1385.3,1385.3,1385.3,1385.3,1
GCF11,2011-01-12 18:00,13,1386.1,1386.1,1386.1,1386.1,1
GCF11,2011-01-12 21:00,13,1386.6,1386.6,1386.6,1386.6,1
GCF11,2011-01-13 04:00,13,1380.3,1380.4,1380.3,1380.4,4
GCF11,2011-01-13 05:00,13,1378.7,1378.7,1378.7,1378.7,4
GCF11,2011-01-13 05:30,13,1378.5,1378.5,1378.2,1378.2,2
GCF11,2011-01-13 06:30,13,1381.6,1381.6,1381.6,1381.6,1
GCF11,2011-01-13 07:00,13,1382,1382,1381.8,1381.8,2
GCF11,2011-01-13 07:30,13,1389.4,1391.5,1389.4,1391.5,2
GCF11,2011-01-13 08:00,13,1392.5,1392.5,1392.5,1392.5,1
GCF11,2011-01-13 08:30,13,1388,1388.6,1381,1381,15
GCF11,2011-01-13 09:00,13,1381,1382.5,1381,1382.5,9
GCF11,2011-01-13 09:30,13,1384.3,1384.3,1381.6,1381.6,4
GCF11,2011-01-13 10:00,13,1384.9,1384.9,1383.8,1383.8,3
GCF11,2011-01-13 10:30,13,1383.2,1383.2,1383.2,1383.2,1
GCF11,2011-01-13 12:30,13,1384.5,1384.5,1384.5,1384.5,1
GCF11,2011-01-13 13:00,13,1379.8,1379.8,1379.5,1379.5,3
GCF11,2011-01-13 13:30,13,1377.7,1377.7,1377.7,1377.7,1
GCF11,2011-01-13 14:00,13,1373.9,1373.9,1371.4,1371.4,6
GCF11,2011-01-13 14:30,13,1372.7,1372.8,1372.7,1372.8,2
GCF11,2011-01-13 17:30,14,1375,1375,1375,1375,1
GCF11,2011-01-13 18:00,14,1376,1376,1376,1376,1
GCF11,2011-01-14 02:00,14,1373.8,1373.8,1371.4,1371.4,3
GCF11,2011-01-14 02:30,14,1369.1,1369.1,1369.1,1369.1,1
GCF11,2011-01-14 03:30,14,1368.5,1368.5,1368.5,1368.5,1
GCF11,2011-01-14 08:00,14,1364.7,1366.2,1364,1366.2,200
GCF11,2011-01-14 08:30,14,1361.9,1361.9,1361.9,1361.9,15
GCF11,2011-01-14 09:00,14,1367.5,1367.5,1366.2,1366.2,3
GCF11,2011-01-14 09:30,14,1363.9,1363.9,1363.9,1363.9,1
GCF11,2011-01-14 10:00,14,1358.8,1358.8,1356.7,1356.7,3
GCF11,2011-01-14 10:30,14,1357,1357.4,1356.8,1356.8,4
GCF11,2011-01-14 11:00,14,1357.7,1357.7,1357.7,1357.7,1
GCF11,2011-01-14 14:30,14,1359.7,1359.7,1359.7,1359.7,1
GCF11,2011-01-16 20:30,18,1365.1,1365.1,1365.1,1365.1,1
GCF11,2011-01-17 02:30,18,1361.9,1361.9,1361.9,1361.9,1
GCF11,2011-01-17 05:30,18,1360.3,1360.3,1360.3,1360.3,1
GCF11,2011-01-17 07:00,18,1359.2,1359.2,1359.2,1359.2,1
GCF11,2011-01-18 01:00,18,1366.4,1366.4,1366.4,1366.4,1
GCF11,2011-01-18 05:00,18,1367.9,1367.9,1367.9,1367.9,1
GCF11,2011-01-18 06:30,18,1368.7,1368.7,1368.7,1368.7,4
GCF11,2011-01-18 08:00,18,1371,1371,1369.6,1369.6,50
GCF11,2011-01-18 08:30,18,1368.4,1368.4,1367.6,1367.6,2
GCF11,2011-01-18 09:30,18,1367.6,1367.6,1367.6,1367.6,1
GCF11,2011-01-18 10:30,18,1369.4,1369.4,1369.4,1369.4,1
GCF11,2011-01-18 11:30,18,1366.9,1366.9,1366.9,1366.9,1
GCF11,2011-01-18 12:00,18,1366.9,1366.9,1366.9,1366.9,1
GCF11,2011-01-19 03:30,19,1371.9,1371.9,1371.9,1371.9,1
GCF11,2011-01-19 04:00,19,1371,1371,1371,1371,1
GCF11,2011-01-19 04:30,19,1372.7,1372.7,1372.7,1372.7,1
GCF11,2011-01-19 05:30,19,1371.8,1371.8,1371.8,1371.8,1
GCF11,2011-01-19 08:00,19,1375.4,1375.4,1375.4,1375.4,1
GCF11,2011-01-19 08:30,19,1376.2,1376.2,1376.2,1376.2,1
GCF11,2011-01-19 09:00,19,1369.4,1372,1369.4,1371.2,7
GCF11,2011-01-19 09:30,19,1369.5,1372.2,1369.5,1372.2,13
GCF11,2011-01-19 10:00,19,1373.3,1373.3,1371.5,1371.5,4
GCF11,2011-01-19 11:30,19,1370.7,1370.7,1370.7,1370.7,1
GCF11,2011-01-19 13:00,19,1369.9,1369.9,1369.9,1369.9,2
GCF11,2011-01-19 13:30,19,1367,1367,1367,1367,2
GCF11,2011-01-19 14:00,19,1367.7,1368.1,1367.3,1368.1,4
GCF11,2011-01-19 19:30,20,1367.7,1367.7,1367.7,1367.7,2
GCF11,2011-01-20 07:30,20,1350,1350,1347,1347.9,4
GCF11,2011-01-20 09:00,20,1345,1345,1345,1345,1
GCF11,2011-01-20 14:00,20,1350,1350,1350,1350,1
GCF11,2011-01-20 14:30,20,1348.7,1348.7,1348.7,1348.7,1
GCF11,2011-01-20 15:30,20,1345.7,1345.7,1345.7,1345.7,1
GCF11,2011-01-21 04:00,21,1341.7,1341.7,1341.7,1341.7,1
GCF11,2011-01-21 04:30,21,1344.7,1344.7,1344.7,1344.7,1
GCF11,2011-01-21 05:30,21,1342.4,1342.4,1342.4,1342.4,1
GCF11,2011-01-21 06:30,21,1344.6,1344.6,1344.6,1344.6,1
GCF11,2011-01-21 07:30,21,1343.3,1343.7,1343.3,1343.7,2
GCF11,2011-01-21 08:30,21,1338.6,1339.2,1338.6,1339.2,2
GCF11,2011-01-21 09:30,21,1345.6,1345.6,1345.6,1345.6,1
GCF11,2011-01-21 10:30,21,1340.8,1341.1,1340.8,1341,6
GCF11,2011-01-21 11:00,21,1343.2,1343.3,1343.2,1343.3,5
GCF11,2011-01-24 00:00,24,1352.3,1352.3,1352.3,1352.3,1
GCF11,2011-01-24 08:30,24,1341.8,1341.8,1341.8,1341.8,1
GCF11,2011-01-25 01:30,25,1330.4,1330.4,1330.4,1330.4,1
GCF11,2011-01-25 02:00,25,1331,1331,1331,1331,1
GCF11,2011-01-25 02:30,25,1330.2,1330.2,1330.2,1330.2,1
GCF11,2011-01-25 03:00,25,1330.7,1330.7,1327.4,1327.4,3
GCF11,2011-01-25 04:30,25,1323.6,1323.6,1323.6,1323.6,1
GCF11,2011-01-25 06:30,25,1326.9,1326.9,1326.9,1326.9,1
GCF11,2011-01-25 08:30,25,1328.4,1328.4,1328.4,1328.4,1
GCF11,2011-01-25 09:00,25,1325.7,1325.7,1325.7,1325.7,2
GCF11,2011-01-25 12:00,25,1331.5,1331.5,1331.5,1331.5,1
GCF11,2011-01-26 13:30,26,1339.8,1339.8,1339.8,1339.8,2
GCF11,2011-01-26 14:30,26,1341.7,1341.7,1341.7,1341.7,2
GCF11,2011-01-26 20:00,27,1342,1342,1342,1342,2
GCF11,2011-01-27 08:30,27,1333.9,1335.4,1332.7,1332.7,11
GCF11,2011-01-27 11:00,27,1318.4,1318.4,1318.4,1318.4,1