GCF10,2009-11-04 09:00,4,1092.9,1095,1092.9,1095,2
GCF10,2009-11-04 13:00,4,1087.8,1087.8,1087.8,1087.8,1
GCF10,2009-11-04 14:00,4,1096.6,1096.6,1096.6,1096.6,1
GCF10,2009-11-04 15:00,4,1093.8,1093.8,1093.8,1093.8,1
GCF10,2009-11-04 18:30,5,1092,1092,1091.4,1091.4,2
GCF10,2009-11-05 07:30,5,1093.1,1093.1,1093.1,1093.1,1
GCF10,2009-11-05 10:00,5,1092.2,1092.2,1092.2,1092.2,1
GCF10,2009-11-05 10:30,5,1094,1094,1092.8,1092.8,3
GCF10,2009-11-05 11:30,5,1090,1090.1,1090,1090.1,2
GCF10,2009-11-05 12:30,5,1090.5,1090.5,1090.1,1090.1,2
GCF10,2009-11-05 13:00,5,1090.5,1090.5,1090.5,1090.5,1
GCF10,2009-11-06 02:30,6,1095.4,1095.4,1095.4,1095.4,2
GCF10,2009-11-06 04:00,6,1095.8,1095.8,1095.8,1095.8,2
GCF10,2009-11-06 07:30,6,1097.2,1097.2,1097.2,1097.2,2
GCF10,2009-11-06 08:30,6,1098.9,1100.1,1097.1,1097.1,6
GCF10,2009-11-08 20:00,9,1100.3,1100.3,1100.3,1100.3,1
GCF10,2009-11-08 21:30,9,1101.5,1101.5,1101.5,1101.5,2
GCF10,2009-11-08 22:00,9,1105.2,1105.2,1105.2,1105.2,1
GCF10,2009-11-08 22:30,9,1105.2,1105.2,1105.2,1105.2,1
GCF10,2009-11-09 00:00,9,1106,1106,1106,1106,2
GCF10,2009-11-09 01:30,9,1108.4,1108.4,1108.4,1108.4,1
GCF10,2009-11-09 04:00,9,1109.5,1109.5,1109.5,1109.5,1
GCF10,2009-11-09 06:00,9,1109.5,1109.5,1109.5,1109.5,1
GCF10,2009-11-09 06:30,9,1110.5,1111.5,1110.5,1111.5,2
GCF10,2009-11-09 07:00,9,1110.3,1110.3,1110.3,1110.3,1
GCF10,2009-11-09 08:30,9,1108.3,1108.3,1108.3,1108.3,1
GCF10,2009-11-09 10:00,9,1107.6,1107.6,1107.6,1107.6,1
GCF10,2009-11-09 10:30,9,1108.7,1108.7,1108.7,1108.7,5
GCF10,2009-11-09 11:30,9,1106.1,1106.1,1106.1,1106.1,5
GCF10,2009-11-09 12:00,9,1105.4,1105.4,1104,1104,22
GCF10,2009-11-09 12:30,9,1104.3,1104.3,1104.3,1104.3,1
GCF10,2009-11-09 22:00,10,1103.3,1103.3,1103.3,1103.3,1
GCF10,2009-11-09 22:30,10,1102.9,1102.9,1102.9,1102.9,1
GCF10,2009-11-10 00:00,10,1098.5,1098.5,1098.5,1098.5,1
GCF10,2009-11-10 08:30,10,1106.5,1106.5,1106.5,1106.5,4
GCF10,2009-11-10 09:00,10,1102.7,1106.1,1102.7,1106.1,2
GCF10,2009-11-10 10:00,10,1102.5,1103.7,1102.5,1103.7,2
GCF10,2009-11-10 14:00,10,1105.6,1105.6,1105.6,1105.6,1
GCF10,2009-11-10 21:00,11,1107.5,1107.5,1107.5,1107.5,1
GCF10,2009-11-10 22:30,11,1108.9,1108.9,1108.9,1108.9,2
GCF10,2009-11-11 01:30,11,1109.4,1109.4,1109.4,1109.4,1
GCF10,2009-11-11 04:00,11,1115.8,1115.8,1115.8,1115.8,2
GCF10,2009-11-11 05:30,11,1116,1116,1116,1116,1
GCF10,2009-11-11 06:00,11,1117.6,1117.7,1117.6,1117.7,3
GCF10,2009-11-11 06:30,11,1117.4,1117.4,1117,1117,6
GCF10,2009-11-11 07:00,11,1117.5,1117.5,1117.5,1117.5,1
GCF10,2009-11-11 08:00,11,1117.9,1117.9,1117.9,1117.9,1
GCF10,2009-11-11 08:30,11,1116.3,1116.4,1116.3,1116.4,6
GCF10,2009-11-11 09:00,11,1119,1119,1119,1119,1
GCF10,2009-11-11 09:30,11,1119.2,1119.2,1116.6,1116.7,3
GCF10,2009-11-11 10:00,11,1112.8,1116,1112.8,1116,9
GCF10,2009-11-11 11:30,11,1116.6,1116.6,1116.6,1116.6,4
GCF10,2009-11-11 12:30,11,1115.1,1115.1,1115.1,1115.1,1
GCF10,2009-11-11 13:00,11,1117.5,1118.2,1117.5,1118.2,4
GCF10,2009-11-11 13:30,11,1118.6,1118.6,1118.6,1118.6,1
GCF10,2009-11-11 14:00,11,1117,1117.1,1117,1117,6
GCF10,2009-11-11 16:00,11,1118.2,1118.2,1118.2,1118.2,3
GCF10,2009-11-11 20:00,12,1121.4,1121.4,1121.4,1121.4,1
GCF10,2009-11-11 20:30,12,1121.1,1121.1,1121.1,1121.1,1
GCF10,2009-11-12 01:00,12,1122.7,1122.7,1122.7,1122.7,5
GCF10,2009-11-12 01:30,12,1121.3,1121.3,1121.3,1121.3,1
GCF10,2009-11-12 02:00,12,1119,1119,1119,1119,1
GCF10,2009-11-12 03:00,12,1117,1117,1117,1117,2
GCF10,2009-11-12 04:30,12,1117.1,1117.1,1117.1,1117.1,1
GCF10,2009-11-12 06:00,12,1115.5,1115.5,1114,1114,2
GCF10,2009-11-12 06:30,12,1113,1113,1113,1113,2
GCF10,2009-11-12 07:00,12,1114,1114,1114,1114,1
GCF10,2009-11-12 07:30,12,1115.6,1115.6,1114.8,1114.8,6
GCF10,2009-11-12 08:00,12,1114.4,1115.7,1114.2,1114.2,17
GCF10,2009-11-12 08:30,12,1112.5,1115.5,1112.2,1115.5,10
GCF10,2009-11-12 09:00,12,1114.8,1114.8,1114.8,1114.8,1
GCF10,2009-11-12 09:30,12,1113.1,1114.9,1113.1,1114.9,3
GCF10,2009-11-12 10:00,12,1113,1113,1111.1,1111.5,3
GCF10,2009-11-12 10:30,12,1109.9,1109.9,1109.9,1109.9,1
GCF10,2009-11-12 11:00,12,1110,1110,1110,1110,1
GCF10,2009-11-12 11:30,12,1110.3,1110.3,1108.2,1108.2,5
GCF10,2009-11-12 12:00,12,1106.5,1106.6,1105.1,1105.1,9
GCF10,2009-11-12 18:00,13,1104.4,1104.4,1104.2,1104.2,3
GCF10,2009-11-12 18:30,13,1103.4,1103.4,1103.4,1103.4,2
GCF10,2009-11-12 19:30,13,1103,1103,1103,1103,1
GCF10,2009-11-12 21:00,13,1107,1107,1106.5,1106.5,6
GCF10,2009-11-12 22:30,13,1106.8,1106.8,1106.8,1106.8,2
GCF10,2009-11-13 00:00,13,1108,1108,1108,1108,5
GCF10,2009-11-13 01:30,13,1107,1107,1106.7,1106.7,2
GCF10,2009-11-13 02:00,13,1108.5,1110.4,1108.5,1109.9,9
GCF10,2009-11-13 02:30,13,1109.8,1109.8,1109.8,1109.8,1
GCF10,2009-11-13 03:00,13,1111.3,1111.3,1111.3,1111.3,5
GCF10,2009-11-13 06:30,13,1107.5,1107.5,1107,1107,7
GCF10,2009-11-13 07:30,13,1109,1109,1109,1109,1
GCF10,2009-11-13 08:00,13,1106.5,1106.5,1105.4,1105.4,7
GCF10,2009-11-13 08:30,13,1106,1107.9,1106,1107.9,3
GCF10,2009-11-13 09:00,13,1106,1107.9,1106,1107.9,3
GCF10,2009-11-13 09:30,13,1109.7,1114.8,1109.7,1114.8,13
GCF10,2009-11-13 10:00,13,1113.5,1115.5,1113.4,1115.5,5
GCF10,2009-11-13 10:30,13,1115.9,1116.5,1115.9,1116.5,4
GCF10,2009-11-13 11:00,13,1117.9,1118,1117.4,1117.4,6
GCF10,2009-11-13 11:30,13,1118,1118.1,1118,1118.1,2
GCF10,2009-11-13 13:00,13,1116.5,1117,1116.5,1117,3
GCF10,2009-11-13 13:30,13,1116.4,1116.4,1116.4,1116.4,5
GCF10,2009-11-13 14:00,13,1117.8,1118.3,1117.8,1118.3,2
GCF10,2009-11-13 14:30,13,1119.1,1120,1118.9,1120,12
GCF10,2009-11-13 15:00,13,1119.6,1119.6,1119.6,1119.6,1
GCF10,2009-11-13 15:30,13,1120.1,1120.2,1120.1,1120.2,10
GCF10,2009-11-15 17:00,16,1124.5,1124.5,1124.5,1124.5,1
GCF10,2009-11-15 18:00,16,1124.9,1124.9,1124.9,1124.9,1
GCF10,2009-11-15 18:30,16,1124.9,1124.9,1124.7,1124.7,3
GCF10,2009-11-15 20:30,16,1125,1125,1125,1125,1
GCF10,2009-11-15 21:00,16,1126.2,1126.2,1126.2,1126.2,1
GCF10,2009-11-15 21:30,16,1128,1128,1128,1128,1
GCF10,2009-11-15 22:00,16,1129.8,1130.8,1129.8,1130.8,3
GCF10,2009-11-16 01:00,16,1131,1131,1131,1131,1
GCF10,2009-11-16 01:30,16,1133.5,1133.5,1133.5,1133.5,1
GCF10,2009-11-16 02:00,16,1130.9,1130.9,1130.9,1130.9,3
GCF10,2009-11-16 03:30,16,1131.8,1131.8,1131.8,1131.8,1
GCF10,2009-11-16 04:30,16,1127.7,1127.7,1127.7,1127.7,1
GCF10,2009-11-16 06:00,16,1131,1131,1131,1131,1
GCF10,2009-11-16 06:30,16,1131.9,1131.9,1129.5,1129.5,2
GCF10,2009-11-16 07:00,16,1127.1,1127.1,1127.1,1127.1,2
GCF10,2009-11-16 07:30,16,1127.4,1129.2,1127.4,1128.6,4
GCF10,2009-11-16 08:00,16,1130.3,1130.3,1129.9,1129.9,12
GCF10,2009-11-16 08:30,16,1130,1130.8,1130,1130.8,2
GCF10,2009-11-16 09:00,16,1135,1135,1133.7,1134.7,3
GCF10,2009-11-16 09:30,16,1133.7,1133.9,1132.2,1132.2,3
GCF10,2009-11-16 10:00,16,1135.5,1135.5,1135.5,1135.5,4
GCF10,2009-11-16 10:30,16,1136.3,1137.4,1136.3,1137.4,2
GCF10,2009-11-16 11:30,16,1133.7,1135.4,1133.7,1135.4,15
GCF10,2009-11-16 12:00,16,1139.3,1139.3,1139.3,1139.3,1
GCF10,2009-11-16 12:30,16,1140.5,1140.6,1140.5,1140.6,10
GCF10,2009-11-16 13:00,16,1142.3,1143.9,1142.3,1142.8,73
GCF10,2009-11-16 13:30,16,1143.5,1143.5,1143.5,1143.5,1
GCF10,2009-11-16 14:00,16,1139.3,1139.3,1139.3,1139.3,1
GCF10,2009-11-16 14:30,16,1139.1,1139.1,1139.1,1139.1,1
GCF10,2009-11-16 17:00,17,1140,1140,1140,1140,1
GCF10,2009-11-16 18:30,17,1140.8,1140.8,1140.8,1140.8,1
GCF10,2009-11-16 22:00,17,1137.6,1137.6,1137.6,1137.6,1
GCF10,2009-11-17 00:30,17,1135.5,1135.7,1135.5,1135.7,3
GCF10,2009-11-17 01:00,17,1137,1137,1137,1137,1
GCF10,2009-11-17 02:30,17,1133.1,1133.1,1133.1,1133.1,1
GCF10,2009-11-17 03:00,17,1132.6,1132.6,1132.6,1132.6,3
GCF10,2009-11-17 03:30,17,1135.3,1135.3,1135.3,1135.3,10
GCF10,2009-11-17 04:30,17,1131.5,1131.5,1131.5,1131.5,1
GCF10,2009-11-17 06:00,17,1131.7,1131.7,1128.9,1128.9,40
GCF10,2009-11-17 06:30,17,1130.7,1131.5,1130.7,1131.5,11
GCF10,2009-11-17 07:00,17,1132.6,1133.1,1132.6,1133.1,31
GCF10,2009-11-17 07:30,17,1132.9,1132.9,1132.9,1132.9,1
GCF10,2009-11-17 08:30,17,1132.3,1135.6,1132.3,1135.6,2
GCF10,2009-11-17 09:00,17,1135.3,1137.2,1135.3,1137.2,27
GCF10,2009-11-17 09:30,17,1135.4,1135.7,1133.4,1135.2,26
GCF10,2009-11-17 10:30,17,1138,1139,1137,1137,4
GCF10,2009-11-17 11:30,17,1139.4,1139.4,1138.6,1139.1,8
GCF10,2009-11-17 12:00,17,1140.1,1140.1,1140.1,1140.1,1
GCF10,2009-11-17 12:30,17,1140.9,1142.4,1140.9,1142.4,6
GCF10,2009-11-17 13:00,17,1141.1,1141.1,1141,1141,2
GCF10,2009-11-17 13:30,17,1138.7,1138.7,1138.7,1138.7,2
GCF10,2009-11-17 14:30,17,1141,1142,1141,1141.4,3
GCF10,2009-11-17 22:00,18,1138.1,1138.1,1138.1,1138.1,1
GCF10,2009-11-17 22:30,18,1137.7,1137.7,1137.7,1137.7,3
GCF10,2009-11-18 01:30,18,1140.7,1141,1140.7,1141,4
GCF10,2009-11-18 02:30,18,1145,1147.3,1145,1146.4,9
GCF10,2009-11-18 03:00,18,1145.6,1146.3,1145.6,1146.3,2
GCF10,2009-11-18 03:30,18,1148.4,1148.7,1148.4,1148.7,2
GCF10,2009-11-18 04:00,18,1149,1149,1149,1149,5
GCF10,2009-11-18 06:00,18,1148.4,1149.1,1148.4,1149.1,3
GCF10,2009-11-18 06:30,18,1147.8,1147.8,1147.8,1147.8,1
GCF10,2009-11-18 07:00,18,1149,1149.3,1147.5,1147.5,11
GCF10,2009-11-18 08:00,18,1148.6,1151.1,1148.6,1151,54
GCF10,2009-11-18 08:30,18,1152.5,1154.3,1150,1150,66
GCF10,2009-11-18 09:00,18,1149.8,1149.8,1149.5,1149.5,6
GCF10,2009-11-18 09:30,18,1149.5,1150.3,1148.3,1150.3,5
GCF10,2009-11-18 10:00,18,1149.4,1149.6,1149.3,1149.6,4
GCF10,2009-11-18 10:30,18,1148.9,1148.9,1147.8,1148.5,7
GCF10,2009-11-18 11:00,18,1149.1,1150,1145.7,1145.7,14
GCF10,2009-11-18 11:30,18,1145.3,1146,1145,1145,4
GCF10,2009-11-18 12:00,18,1143.1,1143.1,1141.6,1141.7,6
GCF10,2009-11-18 12:30,18,1143.1,1144,1143.1,1143.1,51
GCF10,2009-11-18 13:00,18,1145.2,1145.3,1144.3,1144.3,4
GCF10,2009-11-18 13:30,18,1143.6,1143.6,1142.1,1142.1,6
GCF10,2009-11-18 14:00,18,1142.7,1142.7,1142.7,1142.7,1
GCF10,2009-11-18 18:00,19,1144,1144,1144,1144,1
GCF10,2009-11-18 18:30,19,1142.8,1142.8,1142.8,1142.8,1
GCF10,2009-11-18 19:00,19,1143.3,1143.3,1143.3,1143.3,4
GCF10,2009-11-18 22:00,19,1143.5,1143.7,1142,1142,6
GCF10,2009-11-19 00:00,19,1145.4,1145.4,1145.4,1145.4,1
GCF10,2009-11-19 01:00,19,1146,1146,1146,1146,1
GCF10,2009-11-19 01:30,19,1145.5,1145.5,1142.8,1142.8,3
GCF10,2009-11-19 02:00,19,1140,1140,1139.4,1139.4,8
GCF10,2009-11-19 02:30,19,1139.7,1139.9,1139.2,1139.2,8
GCF10,2009-11-19 03:30,19,1137.1,1137.3,1137.1,1137.3,9
GCF10,2009-11-19 04:00,19,1137.4,1137.5,1137.4,1137.4,18
GCF10,2009-11-19 04:30,19,1138,1138,1138,1138,1
GCF10,2009-11-19 05:00,19,1135,1135,1135,1135,1
GCF10,2009-11-19 06:00,19,1135.9,1135.9,1135.9,1135.9,1
GCF10,2009-11-19 06:30,19,1137.4,1137.4,1137.4,1137.4,1
GCF10,2009-11-19 07:00,19,1138,1140.2,1138,1140.2,6
GCF10,2009-11-19 07:30,19,1139.9,1139.9,1139.9,1139.9,1
GCF10,2009-11-19 08:00,19,1139.4,1139.5,1139.4,1139.5,3
GCF10,2009-11-19 08:30,19,1139.2,1139.2,1134.1,1134.1,9
GCF10,2009-11-19 09:00,19,1137.4,1138.3,1136.1,1138.3,9
GCF10,2009-11-19 09:30,19,1137.5,1137.5,1131.2,1132,30
GCF10,2009-11-19 10:00,19,1133.5,1135.3,1132,1135.3,12
GCF10,2009-11-19 10:30,19,1137,1137,1135.6,1136,18
GCF10,2009-11-19 11:00,19,1139.1,1143.7,1139.1,1143.7,22
GCF10,2009-11-19 11:30,19,1143.4,1143.4,1141.5,1142.1,11
GCF10,2009-11-19 12:00,19,1143.2,1143.2,1142.1,1142.1,16
GCF10,2009-11-19 12:30,19,1143.5,1143.7,1142.8,1143.7,14
GCF10,2009-11-19 13:00,19,1143.7,1145,1143.5,1145,8
GCF10,2009-11-19 14:30,19,1146.1,1146.3,1146.1,1146.3,15
GCF10,2009-11-19 15:00,19,1145.5,1145.7,1145,1145,12
GCF10,2009-11-19 16:00,19,1145.6,1145.6,1145.6,1145.6,2
GCF10,2009-11-19 17:00,20,1145.6,1145.6,1145.6,1145.6,2
GCF10,2009-11-19 17:30,20,1145.3,1145.3,1145.3,1145.3,2
GCF10,2009-11-19 18:30,20,1145.1,1145.1,1145.1,1145.1,2
GCF10,2009-11-19 19:30,20,1142.3,1142.3,1142.3,1142.3,2
GCF10,2009-11-19 20:00,20,1141.3,1141.3,1141.3,1141.3,1
GCF10,2009-11-19 21:00,20,1141.8,1141.8,1141.8,1141.8,1
GCF10,2009-11-19 22:00,20,1143.8,1143.8,1143.8,1143.8,1
GCF10,2009-11-19 23:00,20,1145.5,1145.7,1145.5,1145.7,2
GCF10,2009-11-19 23:30,20,1145.8,1145.8,1145.6,1145.6,8
GCF10,2009-11-20 00:30,20,1148.5,1148.5,1148.5,1148.5,1
GCF10,2009-11-20 01:00,20,1147.2,1147.2,1145.8,1145.8,5
GCF10,2009-11-20 01:30,20,1145.8,1145.8,1144.5,1144.5,4
GCF10,2009-11-20 02:00,20,1144.2,1144.8,1144.2,1144.8,6
GCF10,2009-11-20 02:30,20,1147.8,1147.8,1147.8,1147.8,1
GCF10,2009-11-20 03:00,20,1145.3,1145.3,1144.7,1144.7,8
GCF10,2009-11-20 03:30,20,1143,1143,1143,1143,1
GCF10,2009-11-20 05:00,20,1142,1142,1141.7,1141.7,4
GCF10,2009-11-20 05:30,20,1142,1142,1142,1142,1
GCF10,2009-11-20 06:00,20,1137.6,1138.5,1137.5,1138.5,4
GCF10,2009-11-20 06:30,20,1135.5,1135.5,1134,1134.2,5
GCF10,2009-11-20 07:00,20,1138.5,1138.5,1138.5,1138.5,5
GCF10,2009-11-20 07:30,20,1139.7,1140.7,1139.7,1140.5,3
GCF10,2009-11-20 08:00,20,1142.1,1142.1,1139.3,1139.3,3
GCF10,2009-11-20 08:30,20,1141.7,1145.4,1141.7,1145.4,2
GCF10,2009-11-20 09:00,20,1140.7,1141.7,1138.8,1139.8,23
GCF10,2009-11-20 09:30,20,1140.5,1140.5,1140.5,1140.5,3
GCF10,2009-11-20 10:00,20,1141.6,1143.5,1140.7,1142.4,6
GCF10,2009-11-20 10:30,20,1143.1,1145.9,1143.1,1145.9,3
GCF10,2009-11-20 11:00,20,1145.1,1146.8,1145.1,1146.1,3
GCF10,2009-11-20 12:00,20,1147.2,1147.2,1147.2,1147.2,1
GCF10,2009-11-20 12:30,20,1149.7,1149.8,1149.7,1149.8,4
GCF10,2009-11-20 13:00,20,1149.2,1149.4,1149,1149.4,7
GCF10,2009-11-20 14:30,20,1151.3,1151.4,1151.3,1151.4,5
GCF10,2009-11-20 15:30,20,1151.5,1151.5,1151.5,1151.5,1
GCF10,2009-11-20 16:00,20,1152.2,1152.2,1152.2,1152.2,6
GCF10,2009-11-22 17:00,23,1158.9,1159.2,1157.7,1157.7,32
GCF10,2009-11-22 17:30,23,1159.3,1159.4,1159,1159,6
GCF10,2009-11-22 18:00,23,1158.9,1162.1,1158.7,1161,41
GCF10,2009-11-22 18:30,23,1161.1,1161.1,1160.5,1160.5,3
GCF10,2009-11-22 19:30,23,1161.3,1161.5,1161.3,1161.5,2
GCF10,2009-11-22 20:00,23,1163,1164.1,1163,1164.1,33
GCF10,2009-11-22 20:30,23,1164.1,1165.5,1164.1,1165.5,3
GCF10,2009-11-22 21:00,23,1164,1164,1164,1164,2
GCF10,2009-11-22 21:30,23,1163.7,1163.7,1163.5,1163.6,3
GCF10,2009-11-22 22:00,23,1165.2,1165.3,1165.2,1165.3,2
GCF10,2009-11-22 22:30,23,1165.9,1165.9,1165.8,1165.8,2
GCF10,2009-11-22 23:30,23,1164.7,1164.9,1164.6,1164.9,4
GCF10,2009-11-23 00:00,23,1163.5,1163.5,1162.6,1162.6,4
GCF10,2009-11-23 01:00,23,1165,1166.7,1165,1166.5,9
GCF10,2009-11-23 01:30,23,1166.4,1168.1,1166.4,1168.1,3
GCF10,2009-11-23 02:00,23,1166.9,1167.5,1166.9,1167.1,6
GCF10,2009-11-23 02:30,23,1167,1167,1167,1167,1
GCF10,2009-11-23 03:00,23,1165.9,1165.9,1165.1,1165.5,25
GCF10,2009-11-23 03:30,23,1166.5,1166.5,1166.5,1166.5,3
GCF10,2009-11-23 04:00,23,1167.5,1167.5,1166.6,1166.6,30
GCF10,2009-11-23 04:30,23,1166.9,1166.9,1166,1166.2,51
GCF10,2009-11-23 05:00,23,1166.2,1166.2,1166.1,1166.1,17
GCF10,2009-11-23 05:30,23,1166.4,1166.7,1166.4,1166.7,17
GCF10,2009-11-23 06:00,23,1166.5,1167.2,1166.5,1166.8,72
GCF10,2009-11-23 06:30,23,1166.6,1166.7,1166.4,1166.4,5
GCF10,2009-11-23 07:00,23,1166.2,1166.2,1164.5,1164.5,30
GCF10,2009-11-23 07:30,23,1165,1165,1165,1165,1
GCF10,2009-11-23 08:00,23,1166,1171.9,1166,1171,56
GCF10,2009-11-23 08:30,23,1171.2,1174.9,1169.2,1173.5,89
GCF10,2009-11-23 09:00,23,1173.5,1173.5,1170.6,1172.6,111
GCF10,2009-11-23 09:30,23,1172.2,1173.3,1169.5,1171.4,35
GCF10,2009-11-23 10:00,23,1171.3,1171.3,1171.1,1171.1,32
GCF10,2009-11-23 10:30,23,1171.1,1171.1,1168.2,1168.2,51
GCF10,2009-11-23 11:00,23,1168.9,1168.9,1168.1,1168.1,32
GCF10,2009-11-23 11:30,23,1167,1168.4,1167,1168.3,5
GCF10,2009-11-23 12:00,23,1167.4,1167.4,1164.2,1165.5,11
GCF10,2009-11-23 12:30,23,1165,1166.5,1164.6,1165.5,12
GCF10,2009-11-23 13:00,23,1164.3,1165.3,1164.2,1165.1,33
GCF10,2009-11-23 13:30,23,1165.4,1166.7,1164.7,1166.7,118
GCF10,2009-11-23 14:30,23,1166.2,1166.2,1166.2,1166.2,1
GCF10,2009-11-23 15:00,23,1166.1,1166.2,1166,1166.2,4
GCF10,2009-11-23 17:30,24,1165.8,1165.8,1162.6,1162.6,8
GCF10,2009-11-23 18:00,24,1161.5,1161.5,1161.4,1161.4,2
GCF10,2009-11-23 18:30,24,1161.6,1161.6,1159.2,1159.2,10
GCF10,2009-11-23 19:00,24,1159.8,1159.8,1159.8,1159.8,1
GCF10,2009-11-23 19:30,24,1161,1161,1161,1161,1
GCF10,2009-11-23 20:00,24,1162.2,1165,1162.2,1165,8
GCF10,2009-11-23 20:30,24,1165,1166.2,1165,1166.2,2
GCF10,2009-11-23 21:00,24,1165,1165,1164.6,1164.9,14
GCF10,2009-11-23 22:00,24,1165.3,1165.4,1165.3,1165.4,6
GCF10,2009-11-23 22:30,24,1166.7,1166.7,1166.7,1166.7,2
GCF10,2009-11-23 23:00,24,1169.6,1169.8,1169.6,1169.6,5
GCF10,2009-11-23 23:30,24,1168,1168.4,1168,1168.4,3
GCF10,2009-11-24 00:00,24,1166.7,1167.1,1166.7,1167.1,3
GCF10,2009-11-24 00:30,24,1164.8,1164.8,1164.5,1164.5,2
GCF10,2009-11-24 01:00,24,1164.7,1164.7,1163.5,1163.5,5
GCF10,2009-11-24 01:30,24,1165.4,1165.4,1165,1165,2
GCF10,2009-11-24 02:00,24,1164.8,1164.8,1164.8,1164.8,5
GCF10,2009-11-24 03:00,24,1167.8,1169.1,1167.4,1169.1,4
GCF10,2009-11-24 03:30,24,1171,1171,1168.4,1168.4,53
GCF10,2009-11-24 04:00,24,1168.9,1170,1168.5,1170,4
GCF10,2009-11-24 04:30,24,1171.7,1171.9,1171.5,1171.5,25
GCF10,2009-11-24 05:00,24,1170.5,1170.5,1170.5,1170.5,1
GCF10,2009-11-24 05:30,24,1168.7,1169,1168.7,1169,10
GCF10,2009-11-24 06:00,24,1168.8,1168.8,1168.8,1168.8,1
GCF10,2009-11-24 06:30,24,1170.7,1171.2,1170.7,1171.2,5
GCF10,2009-11-24 07:00,24,1170,1170,1169.1,1169.1,2
GCF10,2009-11-24 07:30,24,1170,1170.2,1170,1170.2,2
GCF10,2009-11-24 08:00,24,1171.6,1171.6,1170.2,1170.2,2
GCF10,2009-11-24 08:30,24,1169.3,1169.3,1164.6,1164.6,112
GCF10,2009-11-24 09:00,24,1164.4,1166.5,1164.1,1166.5,6
GCF10,2009-11-24 09:30,24,1167.3,1170.4,1167.3,1170.2,24
GCF10,2009-11-24 10:00,24,1169,1169,1163.8,1165,17
GCF10,2009-11-24 10:30,24,1166.2,1168,1166.2,1168,8
GCF10,2009-11-24 11:00,24,1168.2,1168.3,1167.4,1167.4,5
GCF10,2009-11-24 11:30,24,1167.9,1167.9,1167.3,1167.3,3
GCF10,2009-11-24 12:00,24,1166.3,1166.5,1166,1166,6
GCF10,2009-11-24 12:30,24,1165.9,1165.9,1165.2,1165.2,3
GCF10,2009-11-24 13:00,24,1167.3,1167.7,1167.3,1167.7,2
GCF10,2009-11-24 13:30,24,1168.6,1170,1168.6,1170,10
GCF10,2009-11-24 14:00,24,1170.1,1170.1,1168.2,1169.1,5
GCF10,2009-11-24 14:30,24,1169.4,1171.4,1169.4,1171.3,17
GCF10,2009-11-24 15:00,24,1170.4,1170.4,1170.4,1170.4,1
GCF10,2009-11-24 15:30,24,1169.5,1169.5,1169.5,1169.5,1
GCF10,2009-11-24 17:00,25,1171.2,1171.5,1170.1,1170.1,4
GCF10,2009-11-24 18:30,25,1169.4,1169.4,1169.4,1169.4,1
GCF10,2009-11-24 19:00,25,1168,1168,1168,1168,8
GCF10,2009-11-24 19:30,25,1170.5,1170.5,1170.5,1170.5,1
GCF10,2009-11-24 20:00,25,1173,1176.6,1173,1176.6,5
GCF10,2009-11-24 20:30,25,1174,1174,1174,1174,1
GCF10,2009-11-24 21:00,25,1177.5,1178,1177.4,1177.4,14
GCF10,2009-11-24 21:30,25,1178,1178,1178,1178,1
GCF10,2009-11-24 22:00,25,1178.2,1178.3,1177.3,1177.4,6
GCF10,2009-11-24 22:30,25,1178.4,1178.6,1178.3,1178.6,4
GCF10,2009-11-24 23:00,25,1178.9,1178.9,1178.1,1178.1,12
GCF10,2009-11-24 23:30,25,1177.7,1177.7,1176,1176,3
GCF10,2009-11-25 00:00,25,1176.7,1179.3,1176.7,1179.3,5
GCF10,2009-11-25 00:30,25,1178.6,1179.6,1178.5,1179.6,8
GCF10,2009-11-25 01:00,25,1180,1180.8,1178.7,1179.5,15
GCF10,2009-11-25 01:30,25,1178.5,1178.9,1178.5,1178.9,5
GCF10,2009-11-25 02:00,25,1179.5,1180.1,1179.2,1179.2,12
GCF10,2009-11-25 02:30,25,1178.9,1178.9,1177.6,1177.6,18
GCF10,2009-11-25 03:00,25,1177.1,1178.7,1177.1,1178.7,12
GCF10,2009-11-25 03:30,25,1178.8,1179.2,1177.8,1178.5,34
GCF10,2009-11-25 04:00,25,1179,1180.9,1179,1179.6,20
GCF10,2009-11-25 04:30,25,1178.6,1178.6,1177.6,1177.6,14
GCF10,2009-11-25 05:00,25,1180,1180.2,1179.7,1179.8,9
GCF10,2009-11-25 05:30,25,1180.1,1180.1,1180.1,1180.1,1
GCF10,2009-11-25 06:00,25,1181,1181.9,1180.7,1181.9,24
GCF10,2009-11-25 06:30,25,1181.6,1181.6,1180.6,1180.6,8
GCF10,2009-11-25 07:00,25,1181.5,1183.4,1181.4,1182.7,12
GCF10,2009-11-25 07:30,25,1181.5,1182,1180.6,1180.6,24
GCF10,2009-11-25 08:00,25,1181.9,1181.9,1180.2,1180.8,26
GCF10,2009-11-25 08:30,25,1180.5,1181.2,1180,1181.2,21
GCF10,2009-11-25 09:00,25,1180.8,1181.5,1180.1,1181.3,16
GCF10,2009-11-25 09:30,25,1181.6,1182.6,1179.6,1179.6,11
GCF10,2009-11-25 10:00,25,1179.8,1183.3,1179.8,1183.1,15
GCF10,2009-11-25 10:30,25,1184.1,1186.6,1183.5,1186.1,30
GCF10,2009-11-25 11:00,25,1186.8,1186.8,1185.1,1186.6,11
GCF10,2009-11-25 11:30,25,1186.4,1187.6,1185.8,1185.8,13
GCF10,2009-11-25 12:00,25,1185.9,1188.2,1185.8,1188.2,41
GCF10,2009-11-25 12:30,25,1186.3,1186.7,1186,1186.6,15
GCF10,2009-11-25 13:00,25,1187.5,1188.9,1187.1,1188.6,13
GCF10,2009-11-25 13:30,25,1188.3,1189.4,1187.9,1189.4,10
GCF10,2009-11-25 14:00,25,1189.2,1190.8,1189.2,1190.8,21
GCF10,2009-11-25 14:30,25,1191.3,1192.5,1189.7,1189.7,48
GCF10,2009-11-25 15:00,25,1191.5,1192.3,1190,1190,14
GCF10,2009-11-25 16:00,25,1193.3,1193.5,1193.3,1193.5,12
GCF10,2009-11-25 17:00,27,1192.7,1192.9,1191.8,1191.8,4
GCF10,2009-11-25 17:30,27,1191.3,1191.5,1190.9,1190.9,11
GCF10,2009-11-25 18:00,27,1189,1189,1189,1189,2
GCF10,2009-11-25 18:30,27,1189,1190.1,1189,1189.9,11
GCF10,2009-11-25 19:00,27,1189.8,1194.7,1189.8,1194.7,19
GCF10,2009-11-25 19:30,27,1194.5,1194.5,1194.5,1194.5,1
GCF10,2009-11-25 20:00,27,1194.4,1194.4,1194.4,1194.4,2
GCF10,2009-11-25 20:30,27,1193.6,1193.6,1193.6,1193.6,1
GCF10,2009-11-25 21:00,27,1193.6,1194,1193.6,1194,2
GCF10,2009-11-25 21:30,27,1195.2,1195.2,1193.9,1193.9,4
GCF10,2009-11-25 22:00,27,1195.5,1195.5,1195,1195.5,7
GCF10,2009-11-25 22:30,27,1193.8,1194.1,1193.7,1194.1,5
GCF10,2009-11-25 23:00,27,1194.9,1194.9,1193.5,1193.5,3
GCF10,2009-11-26 00:00,27,1193.7,1193.9,1193.7,1193.9,6
GCF10,2009-11-26 00:30,27,1195.4,1195.5,1192.2,1192.2,6
GCF10,2009-11-26 01:00,27,1192,1192,1187,1188.9,27
GCF10,2009-11-26 01:30,27,1187.9,1191.4,1187.9,1191.4,11
GCF10,2009-11-26 02:00,27,1191,1191,1188.5,1188.9,19
GCF10,2009-11-26 02:30,27,1188.2,1188.2,1185.4,1186.5,18
GCF10,2009-11-26 03:00,27,1186.3,1186.3,1182,1184,46
GCF10,2009-11-26 03:30,27,1186.4,1187.3,1184.6,1184.6,11
GCF10,2009-11-26 04:00,27,1184.7,1184.7,1182.6,1183.2,13
GCF10,2009-11-26 04:30,27,1184,1185.8,1184,1185.8,3
GCF10,2009-11-26 05:00,27,1186.1,1186.1,1185.5,1185.5,6
GCF10,2009-11-26 05:30,27,1187.2,1187.2,1187,1187,24
GCF10,2009-11-26 06:00,27,1186,1186.1,1184.8,1184.8,3
GCF10,2009-11-26 06:30,27,1184.8,1185.5,1183.3,1185.5,10
GCF10,2009-11-26 07:00,27,1185.5,1186.1,1185.5,1185.5,5
GCF10,2009-11-26 07:30,27,1186.2,1187,1186.2,1187,3
GCF10,2009-11-26 08:00,27,1187.2,1187.2,1186.6,1186.6,8
GCF10,2009-11-26 08:30,27,1186.4,1186.4,1183.7,1183.7,40
GCF10,2009-11-26 09:00,27,1183.5,1185.1,1182.9,1183.6,31
GCF10,2009-11-26 09:30,27,1183.3,1183.3,1182.3,1182.5,14
GCF10,2009-11-26 10:00,27,1183.2,1184.3,1181.3,1183.6,46
GCF10,2009-11-26 10:30,27,1184,1186.1,1184,1186.1,14
GCF10,2009-11-26 11:00,27,1186.5,1191.3,1186.5,1190,31
GCF10,2009-11-26 11:30,27,1190.2,1191.5,1190,1191.4,47
GCF10,2009-11-26 12:00,27,1191.5,1193.4,1191.5,1193.4,31
GCF10,2009-11-26 17:00,27,1189.7,1190.5,1185.2,1188.7,35
GCF10,2009-11-26 17:30,27,1187.3,1187.3,1186,1186.3,90
GCF10,2009-11-26 18:00,27,1187.8,1189.1,1187.5,1187.5,31
GCF10,2009-11-26 18:30,27,1188.1,1188.1,1186.3,1187.5,11
GCF10,2009-11-26 19:00,27,1188.3,1190.5,1188.3,1190.5,26
GCF10,2009-11-26 19:30,27,1190.6,1192.5,1189.9,1192.5,13
GCF10,2009-11-26 20:00,27,1191.3,1191.3,1189.1,1189.1,8
GCF10,2009-11-26 20:30,27,1188.3,1189.5,1188,1189.5,9
GCF10,2009-11-26 21:00,27,1188.9,1188.9,1188.9,1188.9,1
GCF10,2009-11-26 21:30,27,1187.9,1188.5,1187.9,1188.5,9
GCF10,2009-11-26 22:00,27,1188.3,1188.3,1186.7,1186.9,14
GCF10,2009-11-26 22:30,27,1186,1187.4,1186,1187,30
GCF10,2009-11-26 23:00,27,1185.7,1187,1185.7,1186.1,3
GCF10,2009-11-26 23:30,27,1185.7,1185.7,1179.1,1179.1,45
GCF10,2009-11-27 00:00,27,1178.2,1180.1,1168.6,1173.9,64
GCF10,2009-11-27 00:30,27,1173.8,1174,1170.7,1172.4,20
GCF10,2009-11-27 01:00,27,1171.2,1171.5,1163.2,1163.8,63
GCF10,2009-11-27 01:30,27,1163.8,1164.4,1139.1,1149.3,184
GCF10,2009-11-27 02:00,27,1149.5,1149.5,1144.3,1147.8,187
GCF10,2009-11-27 02:30,27,1147.9,1154.4,1147.2,1153.5,123
GCF10,2009-11-27 03:00,27,1153.6,1159.3,1152.4,1158.1,86
GCF10,2009-11-27 03:30,27,1160.9,1162.3,1155.5,1158.6,87
GCF10,2009-11-27 04:00,27,1160.3,1160.3,1155,1157.9,31
GCF10,2009-11-27 04:30,27,1157.5,1167.4,1157.5,1166.4,74
GCF10,2009-11-27 05:00,27,1165.4,1165.4,1160.6,1161.5,63
GCF10,2009-11-27 05:30,27,1161.3,1166.3,1161.3,1164,15
GCF10,2009-11-27 06:00,27,1164.7,1164.7,1157.5,1158.7,42
GCF10,2009-11-27 06:30,27,1158.4,1164.2,1158.4,1163.7,92
GCF10,2009-11-27 07:00,27,1164.6,1167.1,1162.2,1162.2,61
GCF10,2009-11-27 07:30,27,1162,1163.9,1154.8,1156.1,120
GCF10,2009-11-27 08:00,27,1155.5,1158,1150.5,1154.2,275
GCF10,2009-11-27 08:30,27,1153.8,1164.9,1153.8,1164.9,375
GCF10,2009-11-27 09:00,27,1164.9,1173.5,1164.8,1171.2,601
GCF10,2009-11-27 09:30,27,1171.6,1178,1169.3,1176.7,159
GCF10,2009-11-27 10:00,27,1176.8,1181.1,1175.6,1177.2,130
GCF10,2009-11-27 10:30,27,1177.2,1180.4,1176,1178.3,141
GCF10,2009-11-27 11:00,27,1178.5,1178.5,1173.9,1174.8,55
GCF10,2009-11-27 11:30,27,1175.7,1178.3,1175,1175,38
GCF10,2009-11-27 12:00,27,1172.8,1174.1,1171.2,1174,75
GCF10,2009-11-27 12:30,27,1173.4,1176.8,1173.4,1176.8,58
GCF10,2009-11-29 17:00,30,1180.8,1182.2,1167.5,1171.2,91
GCF10,2009-11-29 17:30,30,1171,1174.4,1171,1171,21
GCF10,2009-11-29 18:00,30,1170.8,1174.2,1169.7,1173.5,89
GCF10,2009-11-29 18:30,30,1172.2,1174.5,1172.2,1174.5,14
GCF10,2009-11-29 19:00,30,1174.5,1179.5,1174.5,1178.7,124
GCF10,2009-11-29 19:30,30,1178.3,1179,1175.7,1177.3,42
GCF10,2009-11-29 20:00,30,1177.2,1177.5,1175.3,1176.3,20
GCF10,2009-11-29 20:30,30,1176.3,1178.4,1176.2,1178.4,21
GCF10,2009-11-29 21:00,30,1178.9,1179,1176.5,1176.5,34
GCF10,2009-11-29 21:30,30,1177.2,1177.3,1177.2,1177.3,2
GCF10,2009-11-29 22:00,30,1178.8,1179,1178.8,1178.9,4
GCF10,2009-11-29 22:30,30,1178.6,1178.6,1177.8,1177.8,6
GCF10,2009-11-29 23:00,30,1177.8,1177.8,1164.4,1167.7,98
GCF10,2009-11-29 23:30,30,1167.5,1173.8,1166.5,1171.9,60
GCF10,2009-11-30 00:00,30,1173.1,1173.3,1172,1172.9,9
GCF10,2009-11-30 00:30,30,1172.9,1175.8,1172.9,1174.5,19
GCF10,2009-11-30 01:00,30,1173.8,1175.4,1173.8,1174.8,17
GCF10,2009-11-30 01:30,30,1175.5,1177,1175.1,1175.1,9
GCF10,2009-11-30 02:00,30,1175,1175,1171,1171.2,62
GCF10,2009-11-30 02:30,30,1171.5,1172.3,1169.9,1172.3,254
GCF10,2009-11-30 03:00,30,1172.3,1174,1170.8,1170.8,42
GCF10,2009-11-30 03:30,30,1171.2,1171.2,1166.2,1167.6,70
GCF10,2009-11-30 04:00,30,1167.3,1170.3,1165.7,1169.3,42
GCF10,2009-11-30 04:30,30,1171,1173,1170.7,1172.6,43
GCF10,2009-11-30 05:00,30,1172.8,1173.6,1169.8,1171.5,60
GCF10,2009-11-30 05:30,30,1170.4,1170.5,1170.2,1170.3,8
GCF10,2009-11-30 06:00,30,1170.2,1172.3,1169.9,1169.9,25
GCF10,2009-11-30 06:30,30,1170.5,1173.8,1170.5,1173.7,69
GCF10,2009-11-30 07:00,30,1173.5,1173.9,1172.1,1173.8,68
GCF10,2009-11-30 07:30,30,1173.8,1174.3,1171.3,1171.3,21
GCF10,2009-11-30 08:00,30,1170.8,1170.8,1167,1168.5,157
GCF10,2009-11-30 08:30,30,1168.9,1173.4,1166.7,1173.3,335
GCF10,2009-11-30 09:00,30,1173.3,1177.6,1173.1,1177.4,314
GCF10,2009-11-30 09:30,30,1177.6,1178,1174.4,1175,231
GCF10,2009-11-30 10:00,30,1175.4,1175.4,1172.4,1172.4,170
GCF10,2009-11-30 10:30,30,1172.3,1173.8,1171,1171.7,206
GCF10,2009-11-30 11:00,30,1173.6,1177.7,1173.3,1175.7,142
GCF10,2009-11-30 11:30,30,1175.8,1175.8,1173.2,1174.2,190
GCF10,2009-11-30 12:00,30,1174.1,1182.6,1174.1,1182.6,83
GCF10,2009-11-30 12:30,30,1181.6,1182.4,1178,1180,41
GCF10,2009-11-30 13:00,30,1179.5,1179.9,1178.5,1179.7,17
GCF10,2009-11-30 13:30,30,1177.2,1177.2,1176.4,1176.7,13
GCF10,2009-11-30 14:00,30,1176.9,1180.4,1176.9,1180.4,24
GCF10,2009-11-30 14:30,30,1180.8,1180.9,1179.9,1180,13
GCF10,2009-11-30 15:00,30,1179,1179,1178.7,1178.7,2
GCF10,2009-11-30 15:30,30,1180,1180.1,1180,1180,3
GCF10,2009-11-30 17:00,1,1181.6,1181.8,1179.3,1179.3,43
GCF10,2009-11-30 18:00,1,1180,1180.8,1180,1180.4,4
GCF10,2009-11-30 18:30,1,1181,1181.4,1180,1180.1,13
GCF10,2009-11-30 19:00,1,1179.9,1179.9,1179.9,1179.9,5
GCF10,2009-11-30 19:30,1,1179,1179.4,1178.8,1179.2,4
GCF10,2009-11-30 20:00,1,1177.8,1177.8,1176.8,1177.2,22
GCF10,2009-11-30 20:30,1,1179.4,1179.4,1179.4,1179.4,5
GCF10,2009-11-30 21:00,1,1178.7,1180,1178.7,1180,9
GCF10,2009-11-30 21:30,1,1179.7,1180,1179.4,1179.4,4
GCF10,2009-11-30 22:00,1,1179.5,1180.5,1179.5,1180.5,28
GCF10,2009-11-30 22:30,1,1178.8,1178.8,1178.7,1178.7,3
GCF10,2009-11-30 23:00,1,1178.5,1178.5,1176,1177.8,57
GCF10,2009-11-30 23:30,1,1180,1180,1180,1180,4
GCF10,2009-12-01 00:00,1,1179,1180,1179,1180,7
GCF10,2009-12-01 00:30,1,1179.4,1180,1179.4,1180,4
GCF10,2009-12-01 01:00,1,1181,1181,1180.9,1181,3
GCF10,2009-12-01 01:30,1,1183.1,1187.2,1183.1,1185.9,48
GCF10,2009-12-01 02:00,1,1186.5,1189.2,1186.5,1188.3,69
GCF10,2009-12-01 02:30,1,1188.1,1195.2,1188,1195.1,59
GCF10,2009-12-01 03:00,1,1195,1199.6,1195,1197.5,109
GCF10,2009-12-01 03:30,1,1196,1196,1194.7,1195.3,16
GCF10,2009-12-01 04:00,1,1195.3,1196,1194.6,1195.5,19
GCF10,2009-12-01 04:30,1,1193.8,1195.1,1193.6,1194.7,36
GCF10,2009-12-01 05:00,1,1194.6,1195.2,1194.1,1194.1,194
GCF10,2009-12-01 05:30,1,1194.1,1195.5,1193.9,1195.5,13
GCF10,2009-12-01 06:00,1,1195.6,1195.8,1194.3,1195.2,28
GCF10,2009-12-01 06:30,1,1194.5,1194.5,1190.9,1191.9,299
GCF10,2009-12-01 07:00,1,1192.3,1193.7,1191,1192.5,152
GCF10,2009-12-01 07:30,1,1194.5,1194.5,1193,1193.1,56
GCF10,2009-12-01 08:00,1,1193.4,1196.8,1193.4,1196.7,94
GCF10,2009-12-01 08:30,1,1196.6,1196.7,1193.2,1193.5,220
GCF10,2009-12-01 09:00,1,1193.3,1195.3,1191.7,1195.3,77
GCF10,2009-12-01 09:30,1,1195.5,1197.2,1194.1,1197.2,29
GCF10,2009-12-01 10:00,1,1197.8,1202.7,1196.9,1199.6,442
GCF10,2009-12-01 10:30,1,1200,1202.3,1198.3,1198.9,81
GCF10,2009-12-01 11:00,1,1200,1201.1,1197.9,1198.2,65
GCF10,2009-12-01 11:30,1,1198,1199,1197.5,1198.3,12
GCF10,2009-12-01 12:00,1,1198.1,1200,1197.9,1199.5,28
GCF10,2009-12-01 12:30,1,1199.5,1200.8,1197.7,1197.7,25
GCF10,2009-12-01 13:00,1,1198.4,1198.9,1197.9,1198.9,20
GCF10,2009-12-01 13:30,1,1199.6,1200.3,1199.1,1199.1,18
GCF10,2009-12-01 14:00,1,1198.8,1198.8,1197.1,1197.1,16
GCF10,2009-12-01 14:30,1,1197.6,1197.6,1196,1197.1,23
GCF10,2009-12-01 15:00,1,1197.9,1198.5,1197.9,1198.1,7
GCF10,2009-12-01 15:30,1,1197.2,1197.2,1196.5,1196.5,6
GCF10,2009-12-01 16:00,1,1196,1196,1196,1196,1
GCF10,2009-12-01 17:00,2,1197.2,1198,1197.2,1198,4
GCF10,2009-12-01 17:30,2,1196.8,1196.8,1196.8,1196.8,1
GCF10,2009-12-01 18:00,2,1199,1202.8,1199,1202.6,10
GCF10,2009-12-01 18:30,2,1201.5,1204,1201.5,1202.6,46
GCF10,2009-12-01 19:00,2,1203.2,1203.2,1200.8,1201.1,36
GCF10,2009-12-01 19:30,2,1202,1203.8,1201.9,1203.8,15
GCF10,2009-12-01 20:00,2,1205,1208.8,1205,1208.5,26
GCF10,2009-12-01 20:30,2,1208.6,1209.3,1207.7,1208.7,26
GCF10,2009-12-01 21:00,2,1208.8,1210.8,1208,1209.9,40
GCF10,2009-12-01 21:30,2,1209.8,1210.9,1208.9,1209,30
GCF10,2009-12-01 22:00,2,1208.8,1210.3,1208.7,1209.9,19
GCF10,2009-12-01 22:30,2,1209.6,1211.2,1208.5,1211.2,79
GCF10,2009-12-01 23:00,2,1212.5,1215.9,1212.5,1215.4,39
GCF10,2009-12-01 23:30,2,1215.2,1215.7,1214.2,1214.4,27
GCF10,2009-12-02 00:00,2,1215.6,1215.6,1214.9,1215.2,4
GCF10,2009-12-02 00:30,2,1214.6,1214.6,1212.4,1213.9,69
GCF10,2009-12-02 01:00,2,1213.5,1213.6,1210.9,1210.9,15
GCF10,2009-12-02 01:30,2,1212,1214.3,1210.8,1214.1,77
GCF10,2009-12-02 02:00,2,1211.9,1215,1211.8,1215,22
GCF10,2009-12-02 02:30,2,1216.3,1217.3,1213,1213,28
GCF10,2009-12-02 03:00,2,1213.7,1213.8,1212.2,1212.2,65
GCF10,2009-12-02 03:30,2,1214.7,1215.4,1214.1,1215.4,34
GCF10,2009-12-02 04:00,2,1214.6,1214.6,1212.5,1212.5,29
GCF10,2009-12-02 04:30,2,1212,1212.1,1210,1211.7,29
GCF10,2009-12-02 05:00,2,1212.6,1212.6,1208.3,1208.3,10
GCF10,2009-12-02 05:30,2,1209,1210,1208.2,1210,19
GCF10,2009-12-02 06:00,2,1210,1210.9,1210,1210.7,41
GCF10,2009-12-02 06:30,2,1210.5,1212,1210.4,1210.4,10
GCF10,2009-12-02 07:00,2,1211.5,1212.4,1210,1210,66
GCF10,2009-12-02 07:30,2,1209.2,1210,1206.6,1207.2,44
GCF10,2009-12-02 08:00,2,1209.8,1212.2,1207.2,1212.1,29
GCF10,2009-12-02 08:30,2,1212.4,1214.7,1211.9,1213.3,162
GCF10,2009-12-02 09:00,2,1213.3,1216.8,1212.2,1216,94
GCF10,2009-12-02 09:30,2,1214.5,1215.4,1212.6,1213,199
GCF10,2009-12-02 10:00,2,1212.5,1212.5,1208.2,1208.7,132
GCF10,2009-12-02 10:30,2,1210.2,1211.4,1210,1211,51
GCF10,2009-12-02 11:00,2,1212.2,1214,1208.5,1209.8,67
GCF10,2009-12-02 11:30,2,1209.3,1210.3,1209.1,1210,18
GCF10,2009-12-02 12:00,2,1210.5,1213.2,1210.5,1212.2,35
GCF10,2009-12-02 12:30,2,1214.1,1214.3,1214,1214.3,7
GCF10,2009-12-02 13:00,2,1214.4,1214.4,1211.4,1212.5,29
GCF10,2009-12-02 13:30,2,1213,1214.6,1213,1214.2,12
GCF10,2009-12-02 14:00,2,1213.5,1213.5,1212.3,1212.9,11
GCF10,2009-12-02 14:30,2,1214.5,1216,1214.4,1215.6,14
GCF10,2009-12-02 15:00,2,1215.9,1217,1215.3,1216.5,36
GCF10,2009-12-02 15:30,2,1216.6,1216.6,1216.1,1216.1,9
GCF10,2009-12-02 16:00,2,1216.2,1216.2,1215.5,1215.5,7
GCF10,2009-12-02 17:00,3,1216,1220.1,1216,1219.1,22
GCF10,2009-12-02 17:30,3,1219,1219.9,1219,1219.9,14
GCF10,2009-12-02 18:00,3,1221.5,1224,1218.7,1223.5,50
GCF10,2009-12-02 18:30,3,1223.6,1225,1222.9,1225,57
GCF10,2009-12-02 19:00,3,1225,1225.3,1222.5,1224.7,42
GCF10,2009-12-02 19:30,3,1225,1225,1222.5,1222.5,15
GCF10,2009-12-02 20:00,3,1223.1,1223.1,1223,1223,2
GCF10,2009-12-02 20:30,3,1223.6,1224.5,1223.4,1224.4,23
GCF10,2009-12-02 21:00,3,1224.4,1226.3,1224.2,1226.3,17
GCF10,2009-12-02 21:30,3,1225.9,1227,1225.8,1226.5,34
GCF10,2009-12-02 22:00,3,1226.4,1226.4,1225.3,1225.8,5
GCF10,2009-12-02 22:30,3,1225.1,1225.2,1220,1220,49
GCF10,2009-12-02 23:00,3,1219.5,1222,1218.7,1221.9,28
GCF10,2009-12-02 23:30,3,1221.4,1221.4,1217.6,1218.2,34
GCF10,2009-12-03 00:00,3,1217.4,1218.7,1212.8,1218.7,66
GCF10,2009-12-03 00:30,3,1219.2,1219.8,1214.7,1214.7,14
GCF10,2009-12-03 01:00,3,1215.9,1219.6,1215.9,1219.6,13
GCF10,2009-12-03 01:30,3,1219.9,1222,1219.9,1220.8,34
GCF10,2009-12-03 02:00,3,1220,1220.5,1217.6,1219.8,56
GCF10,2009-12-03 02:30,3,1220.5,1221.2,1220.5,1220.7,4
GCF10,2009-12-03 03:00,3,1219.2,1219.2,1217.5,1217.9,22
GCF10,2009-12-03 03:30,3,1217.5,1219.1,1217.5,1218.5,6
GCF10,2009-12-03 04:00,3,1218.9,1219.7,1218.9,1219.7,5
GCF10,2009-12-03 04:30,3,1218.6,1218.6,1215.3,1216.5,49
GCF10,2009-12-03 05:00,3,1216.7,1217.7,1215.1,1217.7,12
GCF10,2009-12-03 05:30,3,1215.3,1217.3,1215,1215.8,16
GCF10,2009-12-03 06:00,3,1215.5,1217.1,1215.5,1217,9
GCF10,2009-12-03 06:30,3,1218.6,1219.6,1216.8,1219.6,164
GCF10,2009-12-03 07:00,3,1220,1221.3,1220,1220.3,73
GCF10,2009-12-03 07:30,3,1218.1,1218.1,1212.6,1213.5,152
GCF10,2009-12-03 08:00,3,1213.9,1216,1208.4,1210.3,78
GCF10,2009-12-03 08:30,3,1210.5,1215.9,1210.5,1211.6,69
GCF10,2009-12-03 09:00,3,1210,1210.8,1204.6,1209.3,457
GCF10,2009-12-03 09:30,3,1209.2,1212.6,1207.1,1212.2,99
GCF10,2009-12-03 10:00,3,1213.4,1215.6,1213,1215.1,182
GCF10,2009-12-03 10:30,3,1214,1214,1211.5,1212.3,38
GCF10,2009-12-03 11:00,3,1210.4,1214,1209.1,1212.9,39
GCF10,2009-12-03 11:30,3,1214,1214.5,1213.6,1214.1,33
GCF10,2009-12-03 12:00,3,1213.5,1218.6,1213.3,1217.8,53
GCF10,2009-12-03 12:30,3,1217.1,1218.9,1217,1217.5,11
GCF10,2009-12-03 13:00,3,1217.7,1217.7,1215.1,1215.8,9
GCF10,2009-12-03 13:30,3,1216.5,1218.2,1216.5,1217.6,34
GCF10,2009-12-03 14:00,3,1217.6,1219.2,1217.5,1217.5,62
GCF10,2009-12-03 14:30,3,1217.8,1218,1211,1211.1,344
GCF10,2009-12-03 15:00,3,1212.1,1212.1,1209.2,1209.8,36
GCF10,2009-12-03 15:30,3,1210,1210,1207.6,1207.7,77
GCF10,2009-12-03 16:00,3,1207.7,1208,1207.7,1207.9,4
GCF10,2009-12-03 17:00,4,1210.8,1211.6,1206.7,1211.6,27
GCF10,2009-12-03 17:30,4,1209.6,1210.1,1206.6,1206.6,36
GCF10,2009-12-03 18:00,4,1207.4,1207.4,1204.6,1206.4,25
GCF10,2009-12-03 18:30,4,1203.5,1204,1201,1202.7,44
GCF10,2009-12-03 19:00,4,1202,1204.4,1201.4,1202.8,20
GCF10,2009-12-03 19:30,4,1202.7,1203.8,1202.7,1203.8,3
GCF10,2009-12-03 20:00,4,1203.5,1203.5,1202.6,1203.4,36
GCF10,2009-12-03 20:30,4,1203.8,1204,1203,1203,19
GCF10,2009-12-03 21:00,4,1203.7,1204.5,1203.2,1204.4,13
GCF10,2009-12-03 21:30,4,1203.7,1203.7,1202.1,1202.1,7
GCF10,2009-12-03 22:00,4,1202.1,1202.2,1201.5,1202.2,13
GCF10,2009-12-03 22:30,4,1203.1,1203.5,1202.7,1203.5,3
GCF10,2009-12-03 23:00,4,1204.3,1205.5,1203.2,1203.2,11
GCF10,2009-12-03 23:30,4,1204.7,1204.7,1204.7,1204.7,1
GCF10,2009-12-04 00:00,4,1202.9,1203.2,1202.2,1202.4,8
GCF10,2009-12-04 00:30,4,1203.6,1208,1203.6,1208,18
GCF10,2009-12-04 01:00,4,1209,1212,1209,1210.1,41
GCF10,2009-12-04 01:30,4,1209.5,1209.5,1208,1208.2,9
GCF10,2009-12-04 02:00,4,1208.4,1208.4,1205.5,1206.2,15
GCF10,2009-12-04 02:30,4,1204,1205,1203,1205,14
GCF10,2009-12-04 03:00,4,1205.1,1205.1,1203.8,1203.8,3
GCF10,2009-12-04 03:30,4,1207.4,1207.4,1207.4,1207.4,2
GCF10,2009-12-04 04:00,4,1206.4,1207.1,1204.8,1205,16
GCF10,2009-12-04 04:30,4,1203,1205,1202.8,1205,15
GCF10,2009-12-04 05:00,4,1205.9,1205.9,1205.9,1205.9,3
GCF10,2009-12-04 05:30,4,1204.8,1205.5,1204.8,1205.5,4
GCF10,2009-12-04 06:00,4,1206.3,1206.3,1205.8,1205.8,2
GCF10,2009-12-04 06:30,4,1205.9,1206.7,1205.7,1205.7,25
GCF10,2009-12-04 07:00,4,1205.4,1207,1204.5,1207,386
GCF10,2009-12-04 07:30,4,1206.9,1211.1,1186.1,1187.9,1367
GCF10,2009-12-04 08:00,4,1188.7,1197.1,1185.9,1195.5,447
GCF10,2009-12-04 08:30,4,1195,1196,1190,1191.5,252
GCF10,2009-12-04 09:00,4,1191.5,1191.8,1188.2,1188.6,163
GCF10,2009-12-04 09:30,4,1188.2,1188.2,1175.7,1176.2,299
GCF10,2009-12-04 10:00,4,1176.4,1181.1,1170.5,1171.8,865
GCF10,2009-12-04 10:30,4,1171,1172.4,1167.5,1172.1,752
GCF10,2009-12-04 11:00,4,1172.2,1176.2,1172.2,1173,61
GCF10,2009-12-04 11:30,4,1175,1176.8,1174,1176.5,40
GCF10,2009-12-04 12:00,4,1176.7,1176.7,1169.2,1169.2,144
GCF10,2009-12-04 12:30,4,1170,1170.3,1157.1,1157.1,243
GCF10,2009-12-04 13:00,4,1157.1,1163.2,1155,1158.8,168
GCF10,2009-12-04 13:30,4,1158.7,1161.5,1147.2,1151,247
GCF10,2009-12-04 14:00,4,1151,1157.2,1150,1156,126
GCF10,2009-12-04 14:30,4,1156.8,1160.3,1156.1,1160.3,45
GCF10,2009-12-04 15:00,4,1161.5,1163.4,1160.8,1162,23
GCF10,2009-12-04 15:30,4,1162.1,1162.9,1161.6,1161.6,11
GCF10,2009-12-04 16:00,4,1161.7,1162.4,1161.7,1162.3,4
GCF10,2009-12-06 17:00,7,1159.7,1160.9,1153.2,1159.2,77
GCF10,2009-12-06 17:30,7,1159.2,1159.4,1158,1158,9
GCF10,2009-12-06 18:00,7,1159,1159,1145,1152.2,95
GCF10,2009-12-06 18:30,7,1153,1157,1150.6,1155.8,61
GCF10,2009-12-06 19:00,7,1155.9,1156.9,1152.7,1154.7,10
GCF10,2009-12-06 19:30,7,1155.9,1155.9,1151.3,1151.3,19
GCF10,2009-12-06 20:00,7,1152.1,1154.1,1151.4,1154,17
GCF10,2009-12-06 20:30,7,1154,1154.6,1153.5,1153.9,12
GCF10,2009-12-06 21:00,7,1154,1155.7,1154,1154.6,17
GCF10,2009-12-06 21:30,7,1154.4,1158,1154.2,1157.8,15
GCF10,2009-12-06 22:00,7,1157.1,1157.1,1156.8,1157.1,7
GCF10,2009-12-06 22:30,7,1158,1159.7,1156,1156.2,26
GCF10,2009-12-06 23:00,7,1158.2,1158.2,1158.2,1158.2,10
GCF10,2009-12-06 23:30,7,1157.6,1161.5,1155.5,1156.2,39
GCF10,2009-12-07 00:00,7,1154.3,1158,1154.2,1156,16
GCF10,2009-12-07 00:30,7,1156.2,1158.4,1156.2,1158.4,7
GCF10,2009-12-07 01:00,7,1156.6,1157.1,1154.4,1156.6,30
GCF10,2009-12-07 01:30,7,1157,1157,1155.1,1155.4,7
GCF10,2009-12-07 02:00,7,1155,1155,1146.3,1149,98
GCF10,2009-12-07 02:30,7,1146,1147.4,1140.9,1142,181
GCF10,2009-12-07 03:00,7,1140.2,1143.5,1136.5,1143,109
GCF10,2009-12-07 03:30,7,1142.8,1144.7,1142.3,1144.7,65
GCF10,2009-12-07 04:00,7,1145.2,1148.4,1144.6,1148.4,39
GCF10,2009-12-07 04:30,7,1149,1149,1144,1145.4,110
GCF10,2009-12-07 05:00,7,1144.5,1144.5,1142,1143.5,34
GCF10,2009-12-07 05:30,7,1145,1146.5,1140.8,1141.1,43
GCF10,2009-12-07 06:00,7,1140.6,1141.9,1139.6,1140.7,46
GCF10,2009-12-07 06:30,7,1142,1144.4,1140.3,1143.2,41
GCF10,2009-12-07 07:00,7,1142,1145,1140.3,1144.6,15
GCF10,2009-12-07 07:30,7,1144.4,1146.5,1144.4,1146,77
GCF10,2009-12-07 08:00,7,1145.9,1145.9,1139.7,1140.6,248
GCF10,2009-12-07 08:30,7,1138.5,1146.7,1137.7,1145,136
GCF10,2009-12-07 09:00,7,1143,1144.4,1140,1144.4,154
GCF10,2009-12-07 09:30,7,1145.3,1146.2,1142.2,1144.1,163
GCF10,2009-12-07 10:00,7,1142.7,1143.1,1141.2,1141.3,66
GCF10,2009-12-07 10:30,7,1141.5,1146.5,1141.5,1145.9,135
GCF10,2009-12-07 11:00,7,1146.5,1148.1,1144.3,1146.7,40
GCF10,2009-12-07 11:30,7,1147,1163,1147,1160.6,132
GCF10,2009-12-07 12:00,7,1160.3,1165.6,1157.7,1163.3,120
GCF10,2009-12-07 12:30,7,1164,1164,1158.5,1158.8,38
GCF10,2009-12-07 13:00,7,1158.4,1159.7,1157.4,1157.5,35
GCF10,2009-12-07 13:30,7,1156.7,1157.7,1153.5,1154.5,90
GCF10,2009-12-07 14:00,7,1155,1157,1152.8,1154,45
GCF10,2009-12-07 14:30,7,1154.2,1155.7,1153.8,1154.7,40
GCF10,2009-12-07 15:00,7,1155,1159.6,1155,1159.6,4
GCF10,2009-12-07 16:00,7,1158.3,1158.4,1158.3,1158.4,2
GCF10,2009-12-07 17:00,8,1159.4,1160.7,1159.2,1160.7,17
GCF10,2009-12-07 17:30,8,1162.1,1163,1159.5,1159.5,33
GCF10,2009-12-07 18:00,8,1159.8,1164.5,1157,1164.1,20
GCF10,2009-12-07 18:30,8,1163.8,1169.3,1163.8,1168,51
GCF10,2009-12-07 19:00,8,1166.9,1169,1166.5,1169,9
GCF10,2009-12-07 19:30,8,1168.6,1168.9,1168,1168.8,19
GCF10,2009-12-07 20:00,8,1168,1168.2,1164.2,1164.9,30
GCF10,2009-12-07 20:30,8,1164,1164.3,1162.6,1164.3,12
GCF10,2009-12-07 21:00,8,1164.2,1165.3,1163.7,1165.1,33
GCF10,2009-12-07 21:30,8,1164.4,1164.4,1164.4,1164.4,4
GCF10,2009-12-07 22:00,8,1165.6,1165.9,1165.2,1165.2,52
GCF10,2009-12-07 22:30,8,1164.2,1165.8,1163.5,1165.8,7
GCF10,2009-12-07 23:00,8,1164.5,1164.5,1161.7,1161.7,20
GCF10,2009-12-07 23:30,8,1161.9,1164.4,1158.8,1163,30
GCF10,2009-12-08 00:00,8,1163,1163,1160.7,1160.7,4
GCF10,2009-12-08 00:30,8,1161.9,1162.5,1161.9,1162.5,2
GCF10,2009-12-08 01:00,8,1162.3,1162.3,1159.9,1160.2,10
GCF10,2009-12-08 01:30,8,1159.2,1159.5,1156.5,1157.9,14
GCF10,2009-12-08 02:00,8,1156,1160,1155.8,1160,23
GCF10,2009-12-08 02:30,8,1160.7,1160.7,1159.2,1159.8,174
GCF10,2009-12-08 03:00,8,1158.7,1161.1,1158.7,1160.5,179
GCF10,2009-12-08 03:30,8,1160.7,1163.3,1160.7,1161.8,117
GCF10,2009-12-08 04:00,8,1162.8,1164.4,1162.8,1164,31
GCF10,2009-12-08 04:30,8,1165.1,1165.1,1162.8,1162.8,2
GCF10,2009-12-08 05:00,8,1162.5,1163,1160,1160.5,85
GCF10,2009-12-08 05:30,8,1159.6,1159.7,1157,1157.2,167
GCF10,2009-12-08 06:00,8,1156,1156,1151.4,1154.5,410
GCF10,2009-12-08 06:30,8,1152.8,1155.1,1152.4,1153.8,220
GCF10,2009-12-08 07:00,8,1154.1,1154.2,1143.4,1144.8,71
GCF10,2009-12-08 07:30,8,1144.7,1148.7,1143.5,1148.2,90
GCF10,2009-12-08 08:00,8,1148.2,1151.1,1145,1151,37
GCF10,2009-12-08 08:30,8,1150.5,1150.5,1145.8,1147.8,83
GCF10,2009-12-08 09:00,8,1147,1148.3,1146,1148.3,16
GCF10,2009-12-08 09:30,8,1147.8,1148.8,1145.9,1146.7,70
GCF10,2009-12-08 10:00,8,1148.1,1153.7,1147.7,1150.2,74
GCF10,2009-12-08 10:30,8,1150.8,1152.7,1149.9,1149.9,47
GCF10,2009-12-08 11:00,8,1152.1,1153.3,1149.1,1149.2,15
GCF10,2009-12-08 11:30,8,1149.2,1149.2,1145.5,1146.2,38
GCF10,2009-12-08 12:00,8,1147.2,1149.3,1142,1142,80
GCF10,2009-12-08 12:30,8,1142.3,1144,1139.6,1140.7,96
GCF10,2009-12-08 13:00,8,1138.2,1139.8,1130.9,1134.3,120
GCF10,2009-12-08 13:30,8,1134.5,1135.6,1127.2,1128.8,203
GCF10,2009-12-08 14:00,8,1128.8,1131.1,1125.2,1130.6,209
GCF10,2009-12-08 14:30,8,1130.3,1132.3,1128.3,1131.9,54
GCF10,2009-12-08 15:00,8,1131.8,1132.6,1128.9,1129,152
GCF10,2009-12-08 15:30,8,1130.3,1130.5,1129.7,1130.2,5
GCF10,2009-12-08 16:00,8,1128.6,1128.6,1128.6,1128.6,2
GCF10,2009-12-08 17:00,9,1129,1131,1129,1130.8,15
GCF10,2009-12-08 17:30,9,1131.1,1134,1131.1,1131.5,11
GCF10,2009-12-08 18:00,9,1131.9,1133.5,1131.9,1132.4,10
GCF10,2009-12-08 18:30,9,1132.8,1133.5,1129.1,1130.5,23
GCF10,2009-12-08 19:00,9,1131.7,1133.5,1131.1,1133.2,20
GCF10,2009-12-08 19:30,9,1133.3,1134.5,1133,1133.9,23
GCF10,2009-12-08 20:00,9,1134.8,1136.2,1134.1,1134.5,20
GCF10,2009-12-08 20:30,9,1134.8,1136,1134.8,1135.6,14
GCF10,2009-12-08 21:00,9,1136,1136.6,1135.7,1136.6,6
GCF10,2009-12-08 21:30,9,1135.5,1137.1,1135.5,1136.4,9
GCF10,2009-12-08 22:00,9,1134.7,1134.7,1131.5,1133,38
GCF10,2009-12-08 22:30,9,1133.8,1134,1133,1133,11
GCF10,2009-12-08 23:00,9,1134,1135.5,1134,1135.2,29
GCF10,2009-12-08 23:30,9,1135,1135.9,1133.9,1134.8,39
GCF10,2009-12-09 00:00,9,1133.4,1133.4,1130.3,1130.5,58
GCF10,2009-12-09 00:30,9,1130.3,1130.4,1129,1129.2,12
GCF10,2009-12-09 01:00,9,1128.4,1132.1,1126.8,1132.1,34
GCF10,2009-12-09 01:30,9,1131.9,1132.6,1128.5,1128.8,31
GCF10,2009-12-09 02:00,9,1131.2,1138,1131.2,1138,138
GCF10,2009-12-09 02:30,9,1138.5,1139.1,1136.2,1138.3,29
GCF10,2009-12-09 03:00,9,1136.7,1137.2,1134.9,1135.9,91
GCF10,2009-12-09 03:30,9,1136.6,1137.9,1136.1,1136.1,32
GCF10,2009-12-09 04:00,9,1135.8,1142.3,1135.8,1141.7,82
GCF10,2009-12-09 04:30,9,1142.7,1145,1142.7,1145,27
GCF10,2009-12-09 05:00,9,1144.1,1144.1,1141.9,1142,36
GCF10,2009-12-09 05:30,9,1142.1,1142.1,1141.7,1141.7,5
GCF10,2009-12-09 06:00,9,1142.3,1143.6,1142.1,1143.6,18
GCF10,2009-12-09 06:30,9,1142,1142.9,1139.8,1141,26
GCF10,2009-12-09 07:00,9,1141.4,1144.6,1141.3,1143.5,46
GCF10,2009-12-09 07:30,9,1142.9,1146.1,1141.6,1143.2,33
GCF10,2009-12-09 08:00,9,1140.6,1143,1136.7,1137.8,109
GCF10,2009-12-09 08:30,9,1139.8,1144.4,1135.6,1142.4,352
GCF10,2009-12-09 09:00,9,1142,1144.5,1138.3,1139.4,335
GCF10,2009-12-09 09:30,9,1137.5,1147.5,1137.5,1145.3,530
GCF10,2009-12-09 10:00,9,1146,1146,1143,1143.6,62
GCF10,2009-12-09 10:30,9,1142.7,1143,1139.8,1141.7,199
GCF10,2009-12-09 11:00,9,1141.1,1141.1,1129,1131.9,206
GCF10,2009-12-09 11:30,9,1131.2,1134.5,1127,1127,232
GCF10,2009-12-09 12:00,9,1126.7,1126.7,1118,1120,186
GCF10,2009-12-09 12:30,9,1120.5,1122.9,1117,1120.3,130
GCF10,2009-12-09 13:00,9,1122.4,1123.5,1120.8,1122.9,106
GCF10,2009-12-09 13:30,9,1123.4,1128,1123.4,1125.6,72
GCF10,2009-12-09 14:00,9,1126.5,1130,1126.5,1128.2,120
GCF10,2009-12-09 14:30,9,1129,1131.1,1126.5,1130.9,53
GCF10,2009-12-09 15:00,9,1130.1,1130.2,1129.2,1129.4,18
GCF10,2009-12-09 15:30,9,1129.5,1129.5,1129.1,1129.5,8
GCF10,2009-12-09 17:00,10,1131.7,1132.8,1131.7,1132,13
GCF10,2009-12-09 17:30,10,1132.2,1134.2,1132.2,1134.2,13
GCF10,2009-12-09 18:00,10,1134.1,1134.1,1132,1132.2,14
GCF10,2009-12-09 18:30,10,1133.4,1135,1133.4,1134.9,13
GCF10,2009-12-09 19:00,10,1135.2,1137,1135.2,1136.5,14
GCF10,2009-12-09 19:30,10,1136.1,1136.2,1134.1,1134.4,30
GCF10,2009-12-09 20:00,10,1134.4,1135.1,1134.3,1134.8,7
GCF10,2009-12-09 20:30,10,1133.3,1133.6,1131.7,1133,14
GCF10,2009-12-09 21:00,10,1132.7,1132.8,1131.4,1131.4,14
GCF10,2009-12-09 21:30,10,1131,1131.4,1128.5,1128.5,17
GCF10,2009-12-09 22:00,10,1129.4,1129.4,1126.8,1127,7
GCF10,2009-12-09 22:30,10,1126.6,1126.6,1126,1126.1,8
GCF10,2009-12-09 23:00,10,1129.6,1130,1129.6,1130,3
GCF10,2009-12-10 00:00,10,1128.5,1130,1128.3,1130,5
GCF10,2009-12-10 00:30,10,1128.7,1130.7,1128.7,1130.7,2
GCF10,2009-12-10 01:00,10,1131,1131,1131,1131,2
GCF10,2009-12-10 01:30,10,1128.5,1129,1127.3,1129,5
GCF10,2009-12-10 02:00,10,1128,1130.4,1126.5,1127.6,17
GCF10,2009-12-10 02:30,10,1126.5,1129.2,1125.7,1129.2,34
GCF10,2009-12-10 03:00,10,1127.4,1128.2,1127.4,1127.7,3
GCF10,2009-12-10 03:30,10,1126,1126,1126,1126,2
GCF10,2009-12-10 04:00,10,1128.2,1128.5,1127.8,1127.8,5
GCF10,2009-12-10 04:30,10,1127.1,1127.1,1124.7,1126.5,34
GCF10,2009-12-10 05:00,10,1124.8,1124.8,1122.6,1124,26
GCF10,2009-12-10 05:30,10,1125.2,1125.7,1123.9,1123.9,29
GCF10,2009-12-10 06:00,10,1125.3,1125.3,1123,1123,26
GCF10,2009-12-10 06:30,10,1124,1124,1123.8,1124,12
GCF10,2009-12-10 07:00,10,1124,1126,1124,1125.7,26
GCF10,2009-12-10 07:30,10,1126.5,1130,1126.5,1130,84
GCF10,2009-12-10 08:00,10,1130.8,1131.5,1128.9,1130.2,74
GCF10,2009-12-10 08:30,10,1131.8,1132.9,1131,1131,59
GCF10,2009-12-10 09:00,10,1129.3,1129.5,1125.6,1129.5,80
GCF10,2009-12-10 09:30,10,1129.9,1130.6,1126.9,1127,49
GCF10,2009-12-10 10:00,10,1127,1127,1123.5,1126.4,94
GCF10,2009-12-10 10:30,10,1125.5,1128,1124.8,1126,40
GCF10,2009-12-10 11:00,10,1127.2,1129,1125,1125.7,106
GCF10,2009-12-10 11:30,10,1125.7,1128.3,1125.7,1128.3,2
GCF10,2009-12-10 12:00,10,1127.5,1127.5,1123.9,1124.4,70
GCF10,2009-12-10 12:30,10,1126.1,1127,1125.8,1125.8,32
GCF10,2009-12-10 13:00,10,1126,1132.3,1125.8,1131.7,23
GCF10,2009-12-10 13:30,10,1132.2,1132.2,1131,1131,35
GCF10,2009-12-10 14:00,10,1130.5,1132.6,1130.4,1130.4,10
GCF10,2009-12-10 14:30,10,1130.2,1130.8,1129.3,1130.5,30
GCF10,2009-12-10 15:00,10,1132.1,1132.4,1132.1,1132.4,3
GCF10,2009-12-10 17:00,11,1132.9,1133,1132.9,1133,2
GCF10,2009-12-10 17:30,11,1133,1133,1133,1133,1
GCF10,2009-12-10 18:00,11,1134.2,1135.3,1134,1135.3,7
GCF10,2009-12-10 18:30,11,1136.5,1138,1135.1,1135.1,8
GCF10,2009-12-10 19:00,11,1135.8,1135.8,1133.1,1133.1,3
GCF10,2009-12-10 19:30,11,1132.7,1134,1132.4,1133.5,6
GCF10,2009-12-10 20:00,11,1133.6,1133.6,1132.2,1133.2,3
GCF10,2009-12-10 21:00,11,1133.8,1133.8,1132.8,1133.4,15
GCF10,2009-12-10 22:00,11,1135,1135,1135,1135,1
GCF10,2009-12-10 22:30,11,1136.2,1136.4,1136,1136,4
GCF10,2009-12-10 23:30,11,1137.4,1138.2,1137.4,1137.7,58
GCF10,2009-12-11 00:00,11,1138.9,1139.2,1138,1138,12
GCF10,2009-12-11 00:30,11,1139,1139.4,1136.8,1136.8,17
GCF10,2009-12-11 01:00,11,1135.8,1136,1135.7,1136,29
GCF10,2009-12-11 01:30,11,1136.7,1136.7,1135.6,1135.6,6
GCF10,2009-12-11 02:00,11,1138.4,1138.4,1136,1136.9,21
GCF10,2009-12-11 03:00,11,1138.5,1139.4,1138.5,1138.9,20
GCF10,2009-12-11 03:30,11,1138.9,1138.9,1138.9,1138.9,1
GCF10,2009-12-11 04:00,11,1138.7,1140.5,1138.5,1140.5,11
GCF10,2009-12-11 04:30,11,1140.9,1142.6,1140.5,1141.9,12
GCF10,2009-12-11 05:00,11,1141.4,1141.4,1141,1141,13
GCF10,2009-12-11 05:30,11,1141.9,1141.9,1139.4,1139.4,23
GCF10,2009-12-11 06:00,11,1139.2,1140.8,1139.2,1140.8,7
GCF10,2009-12-11 06:30,11,1141.5,1143,1141.5,1142.2,8
GCF10,2009-12-11 07:00,11,1141,1141.1,1138.6,1138.6,39
GCF10,2009-12-11 07:30,11,1137.8,1138,1132.8,1133.2,146
GCF10,2009-12-11 08:00,11,1132,1132.8,1128.5,1129.3,85
GCF10,2009-12-11 08:30,11,1129.5,1129.5,1122.3,1125.6,74
GCF10,2009-12-11 09:00,11,1125,1125,1116,1121.7,288
GCF10,2009-12-11 09:30,11,1121.7,1122,1114.8,1119.1,164
GCF10,2009-12-11 10:00,11,1119.2,1119.2,1110.7,1112.5,208
GCF10,2009-12-11 10:30,11,1112,1114.5,1110,1112.9,124
GCF10,2009-12-11 11:00,11,1114.1,1118.2,1114.1,1116.3,91
GCF10,2009-12-11 11:30,11,1115.7,1119.6,1115.7,1119.3,31
GCF10,2009-12-11 12:00,11,1119.1,1119.2,1116.9,1119.2,19
GCF10,2009-12-11 12:30,11,1119.1,1119.1,1115.4,1116.7,30
GCF10,2009-12-11 13:00,11,1116.3,1117.5,1116.3,1116.3,6
GCF10,2009-12-11 13:30,11,1115.6,1117.9,1115.6,1116.1,20
GCF10,2009-12-11 14:00,11,1115.5,1116.5,1115.5,1116.4,10
GCF10,2009-12-11 14:30,11,1118,1118.3,1114.3,1115.8,20
GCF10,2009-12-11 15:00,11,1115.7,1115.8,1114.6,1114.9,22
GCF10,2009-12-11 15:30,11,1115.1,1115.1,1115.1,1115.1,1
GCF10,2009-12-11 16:00,11,1115.9,1115.9,1115.9,1115.9,1
GCF10,2009-12-13 17:00,14,1114.4,1117,1114.4,1114.8,17
GCF10,2009-12-13 17:30,14,1112.1,1112.8,1111.4,1112.1,21
GCF10,2009-12-13 18:00,14,1114.6,1118.6,1114.5,1118.6,10
GCF10,2009-12-13 18:30,14,1119.5,1120.2,1117.9,1118.9,14
GCF10,2009-12-13 19:00,14,1118.4,1121.2,1118.4,1120.6,10
GCF10,2009-12-13 19:30,14,1121,1121.4,1120.7,1121,12
GCF10,2009-12-13 20:00,14,1122.5,1123.4,1122.5,1123,9
GCF10,2009-12-13 20:30,14,1121.7,1121.7,1121.7,1121.7,2
GCF10,2009-12-13 21:00,14,1121.7,1121.7,1121.7,1121.7,1
GCF10,2009-12-13 21:30,14,1120.7,1120.7,1119.6,1120.3,13
GCF10,2009-12-13 22:00,14,1122.5,1124.9,1122.5,1124.9,26
GCF10,2009-12-13 22:30,14,1125.4,1125.9,1124.6,1125.6,7
GCF10,2009-12-13 23:00,14,1125.6,1125.6,1125.6,1125.6,1
GCF10,2009-12-13 23:30,14,1126.7,1126.7,1126.7,1126.7,3
GCF10,2009-12-14 00:00,14,1127.9,1128,1127.8,1128,4
GCF10,2009-12-14 00:30,14,1127.2,1127.7,1126.2,1127.7,16
GCF10,2009-12-14 01:00,14,1127.1,1127.5,1126.1,1127,11
GCF10,2009-12-14 01:30,14,1127,1127.3,1125.6,1125.6,7
GCF10,2009-12-14 02:00,14,1126,1126,1123.2,1123.7,9
GCF10,2009-12-14 02:30,14,1124.4,1124.9,1123.2,1124.7,7
GCF10,2009-12-14 04:30,14,1120,1120,1119.1,1119.1,2
GCF10,2009-12-14 05:00,14,1118.4,1118.5,1116.8,1117.8,27
GCF10,2009-12-14 05:30,14,1116.6,1117.7,1116.6,1117.7,5
GCF10,2009-12-14 06:00,14,1120.4,1121.4,1120.3,1121,10
GCF10,2009-12-14 06:30,14,1121.2,1122.2,1121.2,1122,11
GCF10,2009-12-14 07:00,14,1122.3,1124.6,1122.3,1122.3,6
GCF10,2009-12-14 07:30,14,1121.6,1121.9,1119.9,1121.9,11
GCF10,2009-12-14 08:00,14,1121.2,1124.5,1121.2,1123.6,24
GCF10,2009-12-14 08:30,14,1124.5,1125.7,1121.6,1125.4,33
GCF10,2009-12-14 09:00,14,1123.8,1124,1122.7,1122.7,17
GCF10,2009-12-14 09:30,14,1122.3,1123.5,1118.2,1123.3,43
GCF10,2009-12-14 10:00,14,1122.8,1124.5,1122.3,1124.2,45
GCF10,2009-12-14 10:30,14,1124.8,1125,1121.9,1122.4,11
GCF10,2009-12-14 11:00,14,1124,1125.1,1123.4,1125.1,12
GCF10,2009-12-14 11:30,14,1125.1,1125.1,1123.8,1123.8,20
GCF10,2009-12-14 12:00,14,1123,1123.2,1122.5,1123.2,34
GCF10,2009-12-14 12:30,14,1123.9,1123.9,1123.9,1123.9,2
GCF10,2009-12-14 13:00,14,1123.4,1123.7,1123.4,1123.7,5
GCF10,2009-12-14 13:30,14,1124.2,1125,1124.1,1124.5,11
GCF10,2009-12-14 14:00,14,1124.3,1127.2,1124.3,1126.5,14
GCF10,2009-12-14 14:30,14,1126.6,1126.6,1125.8,1126,6
GCF10,2009-12-14 15:00,14,1125.3,1125.6,1124.6,1125.6,14
GCF10,2009-12-14 15:30,14,1125.5,1127.5,1125.5,1127.5,19
GCF10,2009-12-14 16:00,14,1127.1,1127.7,1127.1,1127.7,5
GCF10,2009-12-14 17:00,15,1127.3,1127.4,1127.3,1127.4,3
GCF10,2009-12-14 17:30,15,1128,1128.6,1128,1128.6,3
GCF10,2009-12-14 18:00,15,1128.6,1128.6,1128.6,1128.6,5
GCF10,2009-12-14 18:30,15,1127,1127.2,1126.3,1127.2,5
GCF10,2009-12-14 19:00,15,1126.7,1126.7,1125.9,1126.1,14
GCF10,2009-12-14 19:30,15,1127.3,1127.3,1127,1127,3
GCF10,2009-12-14 20:00,15,1127.5,1127.5,1127.5,1127.5,1
GCF10,2009-12-14 21:00,15,1129,1129.3,1129,1129.2,3
GCF10,2009-12-14 21:30,15,1129.1,1129.1,1129.1,1129.1,1
GCF10,2009-12-14 22:00,15,1129,1129,1129,1129,1
GCF10,2009-12-14 22:30,15,1127,1127,1126.6,1126.6,3
GCF10,2009-12-14 23:00,15,1127.5,1127.5,1127.5,1127.5,1
GCF10,2009-12-14 23:30,15,1124.4,1124.4,1124.4,1124.4,9
GCF10,2009-12-15 00:00,15,1124.6,1124.6,1124.6,1124.6,5
GCF10,2009-12-15 00:30,15,1122.5,1122.6,1122.5,1122.5,12
GCF10,2009-12-15 01:00,15,1124.6,1124.6,1123.9,1123.9,5
GCF10,2009-12-15 01:30,15,1123.4,1123.8,1121.7,1122.3,8
GCF10,2009-12-15 02:00,15,1120.8,1121,1118.4,1118.4,11
GCF10,2009-12-15 02:30,15,1118.3,1119.8,1118.3,1119.8,23
GCF10,2009-12-15 03:00,15,1119,1119,1119,1119,1
GCF10,2009-12-15 03:30,15,1118.3,1118.4,1118,1118.4,7
GCF10,2009-12-15 04:00,15,1118.5,1118.5,1115.2,1116.4,13
GCF10,2009-12-15 04:30,15,1115.9,1116.1,1114,1115,32
GCF10,2009-12-15 05:00,15,1114.2,1115.2,1113.9,1113.9,4
GCF10,2009-12-15 05:30,15,1113.7,1115.2,1113.7,1115.2,6
GCF10,2009-12-15 06:00,15,1114.8,1114.8,1114.8,1114.8,1
GCF10,2009-12-15 06:30,15,1113.5,1114.2,1113.5,1114.2,7
GCF10,2009-12-15 07:00,15,1116,1116.5,1113.6,1113.6,28
GCF10,2009-12-15 07:30,15,1114.4,1117.1,1112.1,1116.9,57
GCF10,2009-12-15 08:00,15,1116.4,1122.1,1116.4,1121.6,53
GCF10,2009-12-15 08:30,15,1122.9,1126.1,1122.2,1122.2,107
GCF10,2009-12-15 09:00,15,1122.3,1128.3,1122.3,1126.4,82
GCF10,2009-12-15 09:30,15,1126,1127.7,1125.1,1125.1,88
GCF10,2009-12-15 10:00,15,1124.3,1124.3,1119,1119,178
GCF10,2009-12-15 10:30,15,1118.9,1120.9,1117.8,1118.7,177
GCF10,2009-12-15 11:00,15,1118.8,1122.2,1118.8,1120.1,30
GCF10,2009-12-15 11:30,15,1119.9,1122.9,1119.6,1122.5,43
GCF10,2009-12-15 12:00,15,1123.6,1126.1,1122,1122,192
GCF10,2009-12-15 12:30,15,1122.6,1123.5,1121.9,1123.5,46
GCF10,2009-12-15 13:00,15,1124.1,1124.9,1124.1,1124.2,63
GCF10,2009-12-15 13:30,15,1125.3,1125.3,1123.6,1124.4,31
GCF10,2009-12-15 14:00,15,1123.9,1124.9,1123.6,1123.6,22
GCF10,2009-12-15 14:30,15,1123.4,1125,1122.1,1125,23
GCF10,2009-12-15 15:00,15,1125,1125.2,1124.7,1125.2,5
GCF10,2009-12-15 15:30,15,1125.4,1125.7,1125.4,1125.7,3
GCF10,2009-12-15 16:00,15,1125.6,1125.6,1125.3,1125.3,5
GCF10,2009-12-15 17:00,16,1125.2,1125.2,1125.2,1125.2,2
GCF10,2009-12-15 17:30,16,1125.9,1126,1125.6,1125.6,11
GCF10,2009-12-15 18:00,16,1123.1,1123.3,1122.3,1122.9,12
GCF10,2009-12-15 18:30,16,1124.1,1124.1,1124.1,1124.1,1
GCF10,2009-12-15 19:00,16,1125.4,1126.2,1125.3,1126.2,7
GCF10,2009-12-15 19:30,16,1126.8,1126.8,1126.8,1126.8,1
GCF10,2009-12-15 20:00,16,1127,1127.9,1126.4,1126.4,9
GCF10,2009-12-15 20:30,16,1126.9,1126.9,1126.5,1126.9,4
GCF10,2009-12-15 21:00,16,1126,1126,1125,1125,9
GCF10,2009-12-15 21:30,16,1125.4,1125.5,1123.5,1124,58
GCF10,2009-12-15 22:00,16,1123.7,1124.1,1123.7,1124.1,2
GCF10,2009-12-15 23:00,16,1123.9,1123.9,1123.8,1123.8,5
GCF10,2009-12-15 23:30,16,1122.9,1124.9,1122.8,1124.9,8
GCF10,2009-12-16 00:00,16,1126.7,1127.4,1126.7,1127.4,6
GCF10,2009-12-16 00:30,16,1128,1128,1128,1128,1
GCF10,2009-12-16 01:00,16,1128.5,1128.7,1126.6,1126.6,9
GCF10,2009-12-16 01:30,16,1125,1125,1123.9,1124,5
GCF10,2009-12-16 02:00,16,1125.7,1126.4,1125.4,1126.4,4
GCF10,2009-12-16 02:30,16,1124.8,1126.9,1124.8,1126.9,2
GCF10,2009-12-16 03:00,16,1127.8,1133,1127.8,1132.8,18
GCF10,2009-12-16 03:30,16,1132.2,1133.9,1132,1133.9,19
GCF10,2009-12-16 04:00,16,1133.3,1135.3,1133.3,1134.9,10
GCF10,2009-12-16 04:30,16,1134.9,1134.9,1134.9,1134.9,1
GCF10,2009-12-16 05:00,16,1133.9,1134.2,1133.9,1134.2,4
GCF10,2009-12-16 05:30,16,1133.3,1135,1133.3,1135,3
GCF10,2009-12-16 06:00,16,1135.3,1135.3,1133.6,1133.6,5
GCF10,2009-12-16 06:30,16,1133.8,1133.8,1133.8,1133.8,2
GCF10,2009-12-16 07:00,16,1130.5,1131.6,1130.5,1131.5,11
GCF10,2009-12-16 07:30,16,1131.8,1133,1130.7,1132.5,13
GCF10,2009-12-16 08:00,16,1132.2,1132.4,1130.9,1130.9,21
GCF10,2009-12-16 08:30,16,1131.7,1140,1131.7,1138,145
GCF10,2009-12-16 09:00,16,1138,1139.3,1136.8,1136.9,42
GCF10,2009-12-16 09:30,16,1138,1139.5,1137.6,1137.6,39
GCF10,2009-12-16 10:00,16,1138,1138,1137.3,1137.4,14
GCF10,2009-12-16 10:30,16,1138.1,1138.2,1135.8,1135.8,23
GCF10,2009-12-16 11:00,16,1136.9,1136.9,1135.3,1135.6,20
GCF10,2009-12-16 11:30,16,1135.5,1136.2,1134.2,1134.2,37
GCF10,2009-12-16 12:00,16,1135.1,1135.5,1133.8,1135.5,36
GCF10,2009-12-16 12:30,16,1135.5,1137.7,1135.5,1136.8,24
GCF10,2009-12-16 13:00,16,1139,1141.9,1132.7,1133.2,58
GCF10,2009-12-16 13:30,16,1134.6,1134.9,1130,1131.8,42
GCF10,2009-12-16 14:00,16,1130.6,1134.8,1130.1,1134.8,57
GCF10,2009-12-16 14:30,16,1134.6,1138.6,1134.4,1138.6,60
GCF10,2009-12-16 15:00,16,1137.9,1137.9,1137.9,1137.9,2
GCF10,2009-12-16 15:30,16,1138.6,1138.8,1138.2,1138.2,5
GCF10,2009-12-16 16:00,16,1138.1,1138.1,1138,1138,2
GCF10,2009-12-16 17:00,17,1137.9,1139,1137.9,1139,12
GCF10,2009-12-16 17:30,17,1139.3,1141,1139.3,1139.8,9
GCF10,2009-12-16 18:00,17,1139.5,1141.5,1139.5,1141.5,5
GCF10,2009-12-16 18:30,17,1141.6,1142.1,1141.3,1141.7,11
GCF10,2009-12-16 19:00,17,1140.8,1140.8,1139.6,1139.6,4
GCF10,2009-12-16 19:30,17,1139.5,1139.5,1137.8,1138.2,32
GCF10,2009-12-16 20:00,17,1138.8,1138.9,1138.2,1138.9,4
GCF10,2009-12-16 20:30,17,1137.7,1138.2,1136.2,1136.6,17
GCF10,2009-12-16 21:00,17,1135.5,1135.5,1133.3,1134.4,21
GCF10,2009-12-16 21:30,17,1134.6,1135.5,1134.6,1134.8,7
GCF10,2009-12-16 22:00,17,1135.5,1135.6,1133,1133,8
GCF10,2009-12-16 22:30,17,1132,1132,1130.1,1131.6,13
GCF10,2009-12-16 23:00,17,1132.4,1132.4,1132.3,1132.4,5
GCF10,2009-12-16 23:30,17,1132.2,1132.2,1131.5,1131.5,4
GCF10,2009-12-17 00:00,17,1128.5,1129,1125.8,1125.8,12
GCF10,2009-12-17 00:30,17,1126.6,1128.7,1126.6,1128.5,17
GCF10,2009-12-17 01:00,17,1128.3,1129.6,1127.9,1128.9,9
GCF10,2009-12-17 01:30,17,1127.5,1129.8,1127.3,1129,10
GCF10,2009-12-17 02:00,17,1128.7,1130.9,1128.2,1130.8,21
GCF10,2009-12-17 02:30,17,1128.7,1129.6,1128.7,1129.2,4
GCF10,2009-12-17 03:00,17,1128.4,1128.8,1127.5,1128.8,6
GCF10,2009-12-17 03:30,17,1127.1,1127.1,1125.7,1126.7,8
GCF10,2009-12-17 04:00,17,1126.6,1127.4,1124.8,1124.8,7
GCF10,2009-12-17 04:30,17,1124.8,1124.8,1120.7,1121,33
GCF10,2009-12-17 05:00,17,1121.1,1122,1121.1,1122,6
GCF10,2009-12-17 05:30,17,1121,1121.9,1120.3,1120.8,12
GCF10,2009-12-17 06:00,17,1120.6,1120.6,1120.2,1120.2,3
GCF10,2009-12-17 06:30,17,1120.9,1123.1,1119.2,1119.7,45
GCF10,2009-12-17 07:00,17,1119.2,1119.6,1114.7,1116,46
GCF10,2009-12-17 07:30,17,1114.6,1117,1114,1115.2,114
GCF10,2009-12-17 08:00,17,1115.4,1119,1115.4,1117.2,36
GCF10,2009-12-17 08:30,17,1119,1121.7,1117,1117,57
GCF10,2009-12-17 09:00,17,1116.8,1118.5,1115,1115,39
GCF10,2009-12-17 09:30,17,1115.8,1115.8,1112.8,1114.1,36
GCF10,2009-12-17 10:00,17,1114.8,1115,1112.1,1114,36
GCF10,2009-12-17 10:30,17,1113,1114,1101.5,1102.6,146
GCF10,2009-12-17 11:00,17,1103.3,1106.3,1102.8,1104.2,77
GCF10,2009-12-17 11:30,17,1105.1,1108.6,1105,1108.6,75
GCF10,2009-12-17 12:00,17,1108.7,1108.7,1104.8,1107.1,23
GCF10,2009-12-17 12:30,17,1106.7,1107.9,1098,1101.9,363
GCF10,2009-12-17 13:00,17,1103,1104.1,1101.7,1103.6,56
GCF10,2009-12-17 13:30,17,1102.6,1104.4,1102,1103.5,42
GCF10,2009-12-17 14:00,17,1103.9,1104.7,1099.6,1099.9,32
GCF10,2009-12-17 14:30,17,1100.1,1101.9,1095.3,1095.6,88
GCF10,2009-12-17 15:00,17,1095.9,1099.2,1095.9,1096.9,23
GCF10,2009-12-17 15:30,17,1097.8,1099.3,1096.8,1098.8,6
GCF10,2009-12-17 16:00,17,1098.4,1098.4,1097,1097,3
GCF10,2009-12-17 17:00,18,1098.7,1100.9,1098.7,1100.9,6
GCF10,2009-12-17 17:30,18,1100.8,1103.7,1100.8,1103.7,18
GCF10,2009-12-17 18:00,18,1103.9,1105.3,1101.2,1105.3,24
GCF10,2009-12-17 18:30,18,1104.9,1106.4,1103.7,1105.6,45
GCF10,2009-12-17 19:00,18,1105.7,1106,1105.7,1105.8,23
GCF10,2009-12-17 19:30,18,1104.1,1104.1,1104.1,1104.1,1
GCF10,2009-12-17 20:00,18,1105.4,1108.5,1105.4,1108.1,29
GCF10,2009-12-17 20:30,18,1107.8,1108.4,1107.8,1107.9,10
GCF10,2009-12-17 21:00,18,1107.4,1107.7,1107.3,1107.7,9
GCF10,2009-12-17 21:30,18,1107.9,1109,1107.9,1109,2
GCF10,2009-12-17 22:00,18,1108.3,1108.3,1107.2,1108.3,9
GCF10,2009-12-17 22:30,18,1107.5,1108.8,1107.5,1108.1,5
GCF10,2009-12-17 23:00,18,1107.6,1107.9,1107,1107,6
GCF10,2009-12-17 23:30,18,1106.4,1106.4,1106.4,1106.4,1
GCF10,2009-12-18 00:30,18,1105.5,1105.5,1105.5,1105.5,2
GCF10,2009-12-18 01:00,18,1105.2,1105.8,1104.8,1105.2,12
GCF10,2009-12-18 01:30,18,1107.5,1108.5,1107.5,1108.1,5
GCF10,2009-12-18 02:00,18,1108.4,1108.4,1108.4,1108.4,2
GCF10,2009-12-18 02:30,18,1109,1109,1109,1109,2
GCF10,2009-12-18 03:00,18,1108,1108.1,1107,1107,9
GCF10,2009-12-18 03:30,18,1106,1106.8,1106,1106.6,8
GCF10,2009-12-18 04:00,18,1106.3,1107.8,1106.3,1106.3,30
GCF10,2009-12-18 04:30,18,1106,1106,1105.1,1105.1,11
GCF10,2009-12-18 05:00,18,1105.8,1106.2,1105.8,1106.2,3
GCF10,2009-12-18 05:30,18,1106.4,1110.9,1106.2,1109.6,304
GCF10,2009-12-18 06:00,18,1109.4,1110.2,1106.1,1106.1,34
GCF10,2009-12-18 06:30,18,1105.5,1107.2,1104.8,1104.8,41
GCF10,2009-12-18 07:00,18,1104.8,1107.7,1104.1,1107.7,6
GCF10,2009-12-18 07:30,18,1105,1105,1101.7,1101.7,15
GCF10,2009-12-18 08:00,18,1101.3,1104,1100,1102.6,25
GCF10,2009-12-18 08:30,18,1102,1109.2,1102,1106.5,46
GCF10,2009-12-18 09:00,18,1105.8,1106.3,1101.9,1101.9,15
GCF10,2009-12-18 09:30,18,1102.9,1102.9,1097.7,1101.5,62
GCF10,2009-12-18 10:00,18,1101,1105.2,1099.7,1104.5,52
GCF10,2009-12-18 10:30,18,1104,1106.3,1103,1106.3,51
GCF10,2009-12-18 11:00,18,1107.8,1114.4,1107,1113.7,135
GCF10,2009-12-18 11:30,18,1112,1117.2,1111.7,1115.2,131
GCF10,2009-12-18 12:00,18,1115.6,1115.8,1110.1,1111,18
GCF10,2009-12-18 12:30,18,1111.2,1111.6,1108.9,1109,52
GCF10,2009-12-18 13:00,18,1108.7,1110,1108.2,1110,5
GCF10,2009-12-18 13:30,18,1108,1111.4,1108,1111.4,14
GCF10,2009-12-18 14:00,18,1113,1114.1,1113,1113.3,53
GCF10,2009-12-18 14:30,18,1112.1,1113.2,1112.1,1112.6,44
GCF10,2009-12-18 15:00,18,1112.2,1112.6,1112.2,1112.3,3
GCF10,2009-12-18 15:30,18,1112.7,1112.9,1112.6,1112.6,3
GCF10,2009-12-18 16:00,18,1113.2,1113.2,1113.2,1113.2,1
GCF10,2009-12-20 17:00,21,1113.9,1115.9,1113.7,1115.9,15
GCF10,2009-12-20 17:30,21,1118.7,1119,1115.6,1116.8,12
GCF10,2009-12-20 18:00,21,1113.8,1115.7,1113.8,1115.7,3
GCF10,2009-12-20 18:30,21,1115.5,1116,1115.5,1116,11
GCF10,2009-12-20 19:30,21,1115.1,1115.1,1115.1,1115.1,2
GCF10,2009-12-20 20:00,21,1115.2,1115.2,1114.8,1115.2,15
GCF10,2009-12-20 20:30,21,1114.9,1114.9,1114.9,1114.9,1
GCF10,2009-12-20 21:00,21,1116,1117,1115.3,1117,14
GCF10,2009-12-20 21:30,21,1117.3,1117.3,1116.5,1116.5,11
GCF10,2009-12-20 22:00,21,1116.5,1116.5,1116,1116,9
GCF10,2009-12-20 22:30,21,1115.4,1115.8,1115.4,1115.4,8
GCF10,2009-12-20 23:30,21,1114.6,1114.6,1114.6,1114.6,1
GCF10,2009-12-21 00:00,21,1112.8,1114.4,1111.9,1114.4,14
GCF10,2009-12-21 00:30,21,1114.4,1114.4,1113.9,1114,4
GCF10,2009-12-21 01:00,21,1114.5,1115.7,1114.5,1115.7,6
GCF10,2009-12-21 01:30,21,1114,1114,1114,1114,5
GCF10,2009-12-21 02:00,21,1113.4,1113.5,1113.4,1113.5,15
GCF10,2009-12-21 02:30,21,1113,1113.1,1112,1112,11
GCF10,2009-12-21 03:00,21,1112.3,1113.7,1112.3,1113.7,3
GCF10,2009-12-21 03:30,21,1113.4,1113.9,1113.3,1113.6,6
GCF10,2009-12-21 04:00,21,1114.3,1114.6,1114.3,1114.5,4
GCF10,2009-12-21 04:30,21,1113.3,1114.7,1113.3,1114.7,7
GCF10,2009-12-21 05:00,21,1113.8,1113.9,1113.7,1113.7,6
GCF10,2009-12-21 05:30,21,1114.3,1114.6,1114.2,1114.6,10
GCF10,2009-12-21 06:00,21,1114.2,1116.8,1114.2,1116.3,12
GCF10,2009-12-21 06:30,21,1116.1,1116.4,1115.6,1116.4,6
GCF10,2009-12-21 07:00,21,1116.2,1116.9,1116.2,1116.9,6
GCF10,2009-12-21 07:30,21,1115.4,1118,1114.9,1116.8,26
GCF10,2009-12-21 08:00,21,1118,1118,1114.1,1114.7,39
GCF10,2009-12-21 08:30,21,1114.8,1115.4,1104.8,1104.8,29
GCF10,2009-12-21 09:00,21,1105.5,1106,1103.7,1105,35
GCF10,2009-12-21 09:30,21,1104.7,1107.3,1104.7,1105.5,34
GCF10,2009-12-21 10:00,21,1103.7,1104,1099.3,1099.3,25
GCF10,2009-12-21 10:30,21,1102.2,1102.3,1100.3,1101.8,13
GCF10,2009-12-21 11:00,21,1102.5,1103.5,1098,1099,30
GCF10,2009-12-21 11:30,21,1099.6,1099.6,1090.2,1094.2,170
GCF10,2009-12-21 12:00,21,1094.1,1095.2,1090.7,1094.6,54
GCF10,2009-12-21 12:30,21,1094.6,1095.1,1093,1095.1,38
GCF10,2009-12-21 13:00,21,1095.3,1095.7,1094,1094.5,25
GCF10,2009-12-21 13:30,21,1094.6,1094.6,1092.2,1092.2,18
GCF10,2009-12-21 14:00,21,1092.4,1093.9,1091.5,1091.5,10
GCF10,2009-12-21 14:30,21,1092.6,1092.7,1091.1,1091.1,10
GCF10,2009-12-21 15:00,21,1091.8,1092.6,1091.8,1092.5,36
GCF10,2009-12-21 17:00,22,1095,1095,1093.5,1093.5,6
GCF10,2009-12-21 17:30,22,1094.5,1096.5,1094.5,1096.5,3
GCF10,2009-12-21 18:00,22,1096.3,1097.1,1096.3,1096.9,12
GCF10,2009-12-21 18:30,22,1095.3,1095.6,1095.3,1095.6,3
GCF10,2009-12-21 19:00,22,1094.1,1094.1,1094.1,1094.1,2
GCF10,2009-12-21 19:30,22,1093,1093,1092.8,1092.8,2
GCF10,2009-12-21 20:00,22,1093,1093,1093,1093,3
GCF10,2009-12-21 20:30,22,1093.5,1093.6,1093.4,1093.4,9
GCF10,2009-12-21 21:00,22,1094,1094.3,1094,1094.3,4
GCF10,2009-12-21 21:30,22,1093.2,1093.2,1093.2,1093.2,1
GCF10,2009-12-21 22:30,22,1093.9,1094,1093.1,1093.9,10
GCF10,2009-12-21 23:00,22,1093.9,1093.9,1093.9,1093.9,7
GCF10,2009-12-21 23:30,22,1093.5,1093.5,1093.5,1093.5,2
GCF10,2009-12-22 00:00,22,1095.1,1095.1,1095.1,1095.1,1
GCF10,2009-12-22 00:30,22,1094.8,1094.8,1093.4,1093.4,3
GCF10,2009-12-22 01:00,22,1094.4,1095,1094.4,1094.9,6
GCF10,2009-12-22 01:30,22,1095.5,1096.1,1095.1,1095.1,8
GCF10,2009-12-22 02:00,22,1094.9,1094.9,1094.7,1094.7,3
GCF10,2009-12-22 02:30,22,1096.5,1096.5,1096,1096,10
GCF10,2009-12-22 03:30,22,1096.3,1097,1096.3,1097,2
GCF10,2009-12-22 04:00,22,1096.6,1096.6,1096.1,1096.1,3
GCF10,2009-12-22 04:30,22,1094.6,1096.5,1094.4,1096.2,7
GCF10,2009-12-22 05:00,22,1095.6,1095.6,1095.6,1095.6,1
GCF10,2009-12-22 05:30,22,1094.3,1094.3,1093.2,1093.2,16
GCF10,2009-12-22 06:00,22,1092.8,1093,1090.4,1090.7,31
GCF10,2009-12-22 06:30,22,1090,1091,1087,1088,58
GCF10,2009-12-22 07:00,22,1087.7,1089.5,1086.4,1089.5,71
GCF10,2009-12-22 07:30,22,1089.5,1094.8,1089.5,1093.9,126
GCF10,2009-12-22 08:00,22,1094,1094.1,1088,1088.4,22
GCF10,2009-12-22 08:30,22,1089.6,1090.8,1085.7,1087,80
GCF10,2009-12-22 09:00,22,1085.4,1087.1,1082.5,1082.5,132
GCF10,2009-12-22 09:30,22,1083.6,1083.9,1076.7,1077,311
GCF10,2009-12-22 10:00,22,1076.2,1081,1074.7,1081,346
GCF10,2009-12-22 10:30,22,1080.1,1082.7,1079.7,1082.7,101
GCF10,2009-12-22 11:00,22,1082,1085,1081.7,1084.2,169
GCF10,2009-12-22 11:30,22,1084.6,1090.2,1084.5,1089.7,319
GCF10,2009-12-22 12:00,22,1089,1089,1086,1086.3,62
GCF10,2009-12-22 12:30,22,1087.6,1089,1087.5,1088.9,8
GCF10,2009-12-22 13:00,22,1088.4,1088.4,1085.5,1085.5,13
GCF10,2009-12-22 13:30,22,1084,1084.6,1084,1084.6,34
GCF10,2009-12-22 14:00,22,1084.9,1084.9,1084.3,1084.6,22
GCF10,2009-12-22 14:30,22,1083.7,1083.7,1081.8,1082.7,38
GCF10,2009-12-22 15:00,22,1083.4,1083.7,1083.4,1083.4,5
GCF10,2009-12-22 15:30,22,1084,1084,1084,1084,2
GCF10,2009-12-22 17:00,23,1085.4,1085.5,1082.8,1084.8,13
GCF10,2009-12-22 17:30,23,1086.6,1087.3,1084.7,1084.8,14
GCF10,2009-12-22 18:00,23,1086,1086,1086,1086,1
GCF10,2009-12-22 19:00,23,1087.8,1088.3,1087.8,1088.3,3
GCF10,2009-12-22 19:30,23,1088,1088,1088,1088,5
GCF10,2009-12-22 20:00,23,1086.5,1086.5,1086.5,1086.5,3
GCF10,2009-12-22 20:30,23,1086.3,1086.3,1085,1085,14
GCF10,2009-12-22 21:00,23,1084.5,1084.5,1083.7,1084.2,13
GCF10,2009-12-22 21:30,23,1084,1085,1084,1085,3
GCF10,2009-12-22 22:00,23,1084.2,1085.8,1083.8,1085.8,13
GCF10,2009-12-23 00:00,23,1084.9,1084.9,1084.9,1084.9,1
GCF10,2009-12-23 01:30,23,1086.5,1086.5,1086.5,1086.5,1
GCF10,2009-12-23 02:30,23,1085.6,1085.6,1085.6,1085.6,2
GCF10,2009-12-23 03:30,23,1083.6,1083.6,1083.5,1083.5,2
GCF10,2009-12-23 04:00,23,1082.2,1082.2,1082.2,1082.2,1
GCF10,2009-12-23 04:30,23,1081.5,1081.5,1079.6,1079.6,8
GCF10,2009-12-23 05:00,23,1080.9,1081.5,1080.9,1081.5,5
GCF10,2009-12-23 05:30,23,1081.9,1083,1081.9,1083,6
GCF10,2009-12-23 06:00,23,1083.2,1083.2,1081.6,1081.6,4
GCF10,2009-12-23 06:30,23,1081.6,1087.4,1081.6,1087.4,25
GCF10,2009-12-23 07:00,23,1087,1087,1083.4,1083.5,60
GCF10,2009-12-23 07:30,23,1084.5,1087,1084.5,1087,75
GCF10,2009-12-23 08:00,23,1087.9,1088,1086.4,1087.5,41
GCF10,2009-12-23 08:30,23,1088.5,1089,1085.5,1085.5,54
GCF10,2009-12-23 09:00,23,1087,1092.8,1086.8,1090.2,151
GCF10,2009-12-23 09:30,23,1091.6,1093.8,1091.6,1093.8,97
GCF10,2009-12-23 10:00,23,1092.8,1093,1090.7,1093,132
GCF10,2009-12-23 10:30,23,1093.3,1094.8,1092.9,1094.4,54
GCF10,2009-12-23 11:00,23,1094,1095,1094,1094.9,14
GCF10,2009-12-23 11:30,23,1094.4,1095.4,1094.3,1094.9,22
GCF10,2009-12-23 12:00,23,1093.2,1093.4,1091.6,1092.8,21
GCF10,2009-12-23 12:30,23,1093.6,1093.6,1091.7,1091.7,6
GCF10,2009-12-23 13:00,23,1092.1,1092.5,1092.1,1092.1,13
GCF10,2009-12-23 13:30,23,1092.2,1092.2,1089.9,1089.9,25
GCF10,2009-12-23 14:00,23,1090.5,1090.9,1089.9,1090.9,36
GCF10,2009-12-23 14:30,23,1089.8,1090.6,1088.6,1088.6,9
GCF10,2009-12-23 15:00,23,1088.2,1088.2,1087.4,1087.4,3
GCF10,2009-12-23 17:30,24,1090.3,1091.5,1090.3,1091.2,7
GCF10,2009-12-23 18:00,24,1091.7,1091.7,1091,1091.7,3
GCF10,2009-12-23 18:30,24,1091.9,1092.2,1091.9,1092.2,2
GCF10,2009-12-23 19:00,24,1092.7,1092.7,1092.7,1092.7,1
GCF10,2009-12-23 19:30,24,1093.3,1094.5,1093.3,1094.5,4
GCF10,2009-12-23 20:00,24,1095,1095.4,1095,1095.4,2
GCF10,2009-12-23 20:30,24,1097.4,1097.4,1097.4,1097.4,3
GCF10,2009-12-23 21:00,24,1096.7,1096.8,1096.7,1096.8,4
GCF10,2009-12-23 23:30,24,1096.8,1097.5,1096.8,1097.5,4
GCF10,2009-12-24 00:00,24,1098.2,1102.5,1098.2,1101.9,22
GCF10,2009-12-24 00:30,24,1103,1103.1,1102.2,1102.5,6
GCF10,2009-12-24 01:00,24,1102.4,1104.8,1102.4,1104.8,6
GCF10,2009-12-24 02:00,24,1102.8,1102.9,1102.3,1102.3,28
GCF10,2009-12-24 02:30,24,1102.3,1102.7,1102.3,1102.7,5
GCF10,2009-12-24 03:00,24,1103.4,1104.4,1103.4,1104.4,11
GCF10,2009-12-24 03:30,24,1105.1,1105.6,1105,1105,9
GCF10,2009-12-24 04:00,24,1104.6,1104.6,1104.6,1104.6,1
GCF10,2009-12-24 04:30,24,1104.2,1104.2,1104.2,1104.2,1
GCF10,2009-12-24 05:00,24,1103.4,1103.7,1103.4,1103.7,3
GCF10,2009-12-24 05:30,24,1103.2,1104,1103.1,1104,4
GCF10,2009-12-24 06:00,24,1102.1,1102.1,1101.8,1101.8,2
GCF10,2009-12-24 06:30,24,1102.2,1102.3,1101.2,1101.2,9
GCF10,2009-12-24 07:00,24,1100.8,1100.9,1099.5,1099.5,29
GCF10,2009-12-24 07:30,24,1099.3,1099.8,1097.9,1099.6,34
GCF10,2009-12-24 08:00,24,1099.8,1101.9,1099.8,1101.9,19
GCF10,2009-12-24 08:30,24,1101.7,1102.6,1100.4,1101.7,29
GCF10,2009-12-24 09:00,24,1102.4,1102.7,1101.1,1102.2,6
GCF10,2009-12-24 09:30,24,1102.9,1103.2,1100.8,1100.8,15
GCF10,2009-12-24 10:00,24,1100.5,1103.3,1100.5,1103.3,6
GCF10,2009-12-24 10:30,24,1104,1104.1,1104,1104.1,2
GCF10,2009-12-24 11:00,24,1104.4,1104.7,1104.4,1104.7,5
GCF10,2009-12-24 11:30,24,1103.9,1105,1103.9,1105,3
GCF10,2009-12-24 12:00,24,1104.5,1104.5,1104.5,1104.5,2
GCF10,2009-12-27 17:00,28,1108.8,1110,1108,1110,17
GCF10,2009-12-27 18:00,28,1108.4,1108.6,1108.4,1108.6,4
GCF10,2009-12-27 18:30,28,1107.3,1107.3,1106.8,1106.8,9
GCF10,2009-12-27 19:00,28,1108,1108,1108,1108,8
GCF10,2009-12-27 19:30,28,1109.4,1110.2,1109.4,1110.2,14
GCF10,2009-12-27 20:30,28,1113.1,1113.1,1112.8,1113.1,11
GCF10,2009-12-27 21:30,28,1113.1,1113.1,1112.6,1112.6,2
GCF10,2009-12-27 22:00,28,1112.3,1112.3,1110.9,1110.9,4
GCF10,2009-12-27 22:30,28,1110.7,1111.6,1110.4,1111.6,11
GCF10,2009-12-27 23:00,28,1113,1113,1113,1113,3
GCF10,2009-12-27 23:30,28,1113,1113,1112.5,1112.5,7
GCF10,2009-12-28 00:00,28,1112.7,1112.7,1112.7,1112.7,1
GCF10,2009-12-28 00:30,28,1113.5,1113.5,1113.5,1113.5,2
GCF10,2009-12-28 01:30,28,1110.5,1110.9,1110.5,1110.9,6
GCF10,2009-12-28 02:00,28,1110.3,1110.3,1110.3,1110.3,8
GCF10,2009-12-28 02:30,28,1112.5,1112.5,1112.1,1112.1,9
GCF10,2009-12-28 04:00,28,1111,1111,1110.4,1110.4,2
GCF10,2009-12-28 05:30,28,1111.8,1111.8,1111.5,1111.5,11
GCF10,2009-12-28 06:00,28,1111.1,1111.5,1111.1,1111.5,11
GCF10,2009-12-28 06:30,28,1111.7,1112.4,1111.7,1112.4,4
GCF10,2009-12-28 07:00,28,1112.4,1112.4,1109.1,1109.1,4
GCF10,2009-12-28 07:30,28,1110.1,1110.3,1108.9,1109.7,9
GCF10,2009-12-28 08:00,28,1109.1,1109.3,1107,1108.3,19
GCF10,2009-12-28 08:30,28,1107.6,1109.2,1106,1106,31
GCF10,2009-12-28 09:00,28,1105.1,1105.8,1102,1102,40
GCF10,2009-12-28 09:30,28,1103.3,1103.8,1102.8,1102.8,7
GCF10,2009-12-28 10:00,28,1102.6,1104,1102.1,1104,11
GCF10,2009-12-28 10:30,28,1103.2,1104.2,1103.2,1103.2,16
GCF10,2009-12-28 11:00,28,1103.3,1103.3,1102.6,1102.8,10
GCF10,2009-12-28 11:30,28,1102.2,1106.8,1102.2,1106.8,3
GCF10,2009-12-28 12:00,28,1106.4,1107.8,1106.4,1107.8,41
GCF10,2009-12-28 12:30,28,1105.3,1105.8,1103.7,1105.7,53
GCF10,2009-12-28 13:00,28,1104.2,1104.9,1104.2,1104.9,19
GCF10,2009-12-28 13:30,28,1104.5,1105,1104,1104,13
GCF10,2009-12-28 14:00,28,1105.2,1106.7,1105.2,1106.7,4
GCF10,2009-12-28 14:30,28,1107,1107.8,1107,1107.7,5
GCF10,2009-12-28 15:00,28,1107,1107,1106.3,1106.7,9
GCF10,2009-12-28 15:30,28,1106.4,1106.4,1105.5,1105.5,13
GCF10,2009-12-28 16:00,28,1107.5,1107.5,1107.5,1107.5,2
GCF10,2009-12-28 17:30,29,1105.6,1105.6,1105.6,1105.6,2
GCF10,2009-12-28 19:00,29,1104.3,1104.3,1104.2,1104.2,4
GCF10,2009-12-28 19:30,29,1103.7,1103.7,1102.3,1102.3,3
GCF10,2009-12-28 20:00,29,1103,1103,1102,1102,3
GCF10,2009-12-28 20:30,29,1102.7,1102.9,1102.1,1102.9,6
GCF10,2009-12-28 22:30,29,1103.7,1103.7,1103.7,1103.7,2
GCF10,2009-12-29 02:00,29,1104.7,1105.6,1104.7,1105.6,10
GCF10,2009-12-29 02:30,29,1105.6,1106.1,1105.6,1106.1,3
GCF10,2009-12-29 03:30,29,1104,1104,1104,1104,5
GCF10,2009-12-29 04:00,29,1104,1104,1104,1104,1
GCF10,2009-12-29 04:30,29,1103,1103,1102.5,1103,20
GCF10,2009-12-29 05:00,29,1103,1103,1103,1103,1
GCF10,2009-12-29 05:30,29,1105,1105.7,1105,1105.6,8
GCF10,2009-12-29 06:00,29,1104.4,1107.1,1104.4,1107.1,10
GCF10,2009-12-29 06:30,29,1107,1107.3,1107,1107.3,2
GCF10,2009-12-29 07:00,29,1105.2,1105.2,1104.7,1105,7
GCF10,2009-12-29 07:30,29,1104.8,1105.3,1104.8,1105,6
GCF10,2009-12-29 08:00,29,1105.4,1105.6,1105.4,1105.6,25
GCF10,2009-12-29 08:30,29,1105.1,1105.1,1098,1100.9,422
GCF10,2009-12-29 09:00,29,1101.2,1105,1101.1,1102.2,25
GCF10,2009-12-29 09:30,29,1102.2,1103.8,1100.5,1100.5,9
GCF10,2009-12-29 10:00,29,1099.7,1099.7,1097,1098,25
GCF10,2009-12-29 10:30,29,1097,1097,1097,1097,1
GCF10,2009-12-29 11:00,29,1098.7,1099,1098,1098,6
GCF10,2009-12-29 11:30,29,1097.2,1097.2,1097.2,1097.2,2
GCF10,2009-12-29 12:00,29,1098.5,1098.5,1097,1097,6
GCF10,2009-12-29 12:30,29,1097.6,1098,1097.6,1098,2
GCF10,2009-12-29 13:00,29,1097.4,1097.4,1097.4,1097.4,1
GCF10,2009-12-29 13:30,29,1096.7,1097.1,1096.5,1097.1,7
GCF10,2009-12-29 14:00,29,1097.4,1098.5,1097.4,1098.5,7
GCF10,2009-12-29 14:30,29,1098.2,1098.2,1096.5,1096.5,4
GCF10,2009-12-29 15:00,29,1097.3,1097.3,1097.2,1097.2,5
GCF10,2009-12-29 17:00,30,1096.5,1096.5,1096.3,1096.3,3
GCF10,2009-12-29 17:30,30,1096.9,1097.1,1091.7,1091.7,4
GCF10,2009-12-29 18:00,30,1094.1,1094.1,1092.2,1092.2,4
GCF10,2009-12-29 18:30,30,1091,1092.4,1090.6,1092.4,3
GCF10,2009-12-29 19:30,30,1092.4,1092.4,1092.4,1092.4,3
GCF10,2009-12-29 20:00,30,1092.9,1092.9,1092.9,1092.9,1
GCF10,2009-12-29 21:00,30,1094.7,1094.7,1094.7,1094.7,3
GCF10,2009-12-30 00:00,30,1095.3,1095.3,1095.3,1095.3,1
GCF10,2009-12-30 02:00,30,1093.9,1093.9,1092,1092,4
GCF10,2009-12-30 05:30,30,1091,1091,1091,1091,2
GCF10,2009-12-30 06:00,30,1090.5,1091.6,1090,1090.6,6
GCF10,2009-12-30 06:30,30,1092,1092,1092,1092,2
GCF10,2009-12-30 07:00,30,1093.5,1093.5,1093.1,1093.4,6
GCF10,2009-12-30 07:30,30,1091,1091.5,1089,1089,16
GCF10,2009-12-30 08:00,30,1090.6,1090.6,1087.9,1088.2,21
GCF10,2009-12-30 08:30,30,1087.8,1089,1086,1088,12
GCF10,2009-12-30 09:00,30,1088.4,1088.4,1086,1087.5,17
GCF10,2009-12-30 09:30,30,1089.8,1090.7,1089,1089,18
GCF10,2009-12-30 10:00,30,1091,1091,1089.9,1090.6,38
GCF10,2009-12-30 10:30,30,1091,1095,1091,1093.9,18
GCF10,2009-12-30 11:00,30,1095.5,1095.9,1094.4,1094.4,49
GCF10,2009-12-30 11:30,30,1094,1094,1092,1092,6
GCF10,2009-12-30 12:00,30,1092.6,1092.6,1092,1092,11
GCF10,2009-12-30 12:30,30,1091.3,1091.5,1091.3,1091.5,11
GCF10,2009-12-30 13:00,30,1092,1093,1092,1093,3
GCF10,2009-12-30 14:00,30,1093,1093,1093,1093,1
GCF10,2009-12-30 14:30,30,1092,1092,1092,1092,1
GCF10,2009-12-30 18:00,31,1094,1094,1094,1094,2
GCF10,2009-12-30 19:00,31,1095.5,1095.8,1095.5,1095.8,3
GCF10,2009-12-30 20:30,31,1097,1097,1097,1097,2
GCF10,2009-12-30 21:00,31,1097.8,1097.8,1097.8,1097.8,1
GCF10,2009-12-31 02:00,31,1102.8,1103.1,1102.8,1103.1,2
GCF10,2009-12-31 03:30,31,1104.5,1105,1103,1103,26
GCF10,2009-12-31 04:30,31,1103.6,1103.6,1103.4,1103.4,10
GCF10,2009-12-31 05:30,31,1106.1,1106.1,1106.1,1106.1,1
GCF10,2009-12-31 07:00,31,1103.3,1105.8,1103.3,1105.8,17
GCF10,2009-12-31 07:30,31,1103.6,1103.6,1103.6,1103.6,2
GCF10,2009-12-31 08:00,31,1103.4,1103.5,1103.4,1103.5,15
GCF10,2009-12-31 08:30,31,1101.1,1101.1,1100.5,1100.5,20
GCF10,2009-12-31 09:00,31,1098.3,1098.3,1097.5,1097.5,2
GCF10,2009-12-31 09:30,31,1098.5,1098.5,1097.5,1097.5,3
GCF10,2009-12-31 10:00,31,1096.7,1096.7,1095.1,1095.6,16
GCF10,2009-12-31 10:30,31,1095.3,1097,1095.3,1096,6
GCF10,2009-12-31 11:00,31,1096,1097.5,1096,1097.5,7
GCF10,2009-12-31 11:30,31,1097.6,1097.6,1097.6,1097.6,5
GCF10,2009-12-31 13:00,31,1095.7,1095.7,1095.7,1095.7,7
GCF10,2010-01-03 20:00,4,1097.1,1097.2,1097.1,1097.1,6
GCF10,2010-01-03 22:00,4,1100.3,1100.3,1100.2,1100.3,4
GCF10,2010-01-03 22:30,4,1100.5,1101.4,1100.5,1101.4,6
GCF10,2010-01-04 01:00,4,1101.4,1101.4,1101.1,1101.1,2
GCF10,2010-01-04 02:00,4,1105.5,1107.7,1105.5,1107.7,7
GCF10,2010-01-04 02:30,4,1109.5,1109.5,1109.5,1109.5,1
GCF10,2010-01-04 03:00,4,1109.7,1109.7,1109.7,1109.7,1
GCF10,2010-01-04 05:00,4,1118.1,1118.5,1118,1118.5,60
GCF10,2010-01-04 05:30,4,1117.4,1117.4,1116.5,1116.5,7
GCF10,2010-01-04 07:00,4,1114.8,1117.8,1114.8,1117.8,27
GCF10,2010-01-04 07:30,4,1117.9,1117.9,1117.8,1117.9,10
GCF10,2010-01-04 08:00,4,1119.3,1122.3,1119.3,1121.1,5
GCF10,2010-01-04 08:30,4,1122,1122,1122,1122,6
GCF10,2010-01-04 09:00,4,1120.2,1120.2,1120.2,1120.2,1
GCF10,2010-01-04 09:30,4,1122,1122,1121.8,1121.8,11
GCF10,2010-01-04 10:00,4,1122.1,1122.2,1122,1122,11
GCF10,2010-01-04 12:00,4,1118.2,1118.2,1118.2,1118.2,1
GCF10,2010-01-04 12:30,4,1116,1116,1115.9,1115.9,4
GCF10,2010-01-04 13:00,4,1116.8,1118.1,1116.8,1118.1,5
GCF10,2010-01-04 14:30,4,1119.4,1119.6,1119.2,1119.6,3
GCF10,2010-01-04 15:00,4,1120,1120,1120,1120,4
GCF10,2010-01-04 21:00,5,1122,1123.8,1122,1123.8,5
GCF10,2010-01-05 01:00,5,1126.5,1126.5,1126.5,1126.5,1
GCF10,2010-01-05 02:00,5,1124.7,1124.7,1124.7,1124.7,1
GCF10,2010-01-05 04:00,5,1125.5,1125.5,1125.5,1125.5,5
GCF10,2010-01-05 05:00,5,1120,1120,1120,1120,1
GCF10,2010-01-05 06:30,5,1126,1126,1126,1126,5
GCF10,2010-01-05 07:00,5,1123.9,1123.9,1123.4,1123.4,2
GCF10,2010-01-05 08:30,5,1118.5,1118.5,1117.6,1117.6,6
GCF10,2010-01-05 09:00,5,1123.6,1125.2,1123.6,1125.2,10
GCF10,2010-01-05 09:30,5,1124.8,1124.8,1124.8,1124.8,2
GCF10,2010-01-05 11:30,5,1121.1,1121.1,1121.1,1121.1,2
GCF10,2010-01-05 12:00,5,1120.7,1120.7,1120.7,1120.7,1
GCF10,2010-01-05 12:30,5,1115,1115,1115,1115,1
GCF10,2010-01-05 20:00,6,1120.7,1120.8,1120.7,1120.8,3
GCF10,2010-01-05 20:30,6,1120.8,1120.8,1120.8,1120.8,2
GCF10,2010-01-06 00:30,6,1123.2,1123.2,1120.7,1120.7,2
GCF10,2010-01-06 04:30,6,1124.8,1124.8,1124.8,1124.8,1
GCF10,2010-01-06 05:30,6,1124.1,1124.1,1121.8,1121.8,2
GCF10,2010-01-06 07:00,6,1121.7,1125.3,1121.5,1125.2,39
GCF10,2010-01-06 07:30,6,1127.2,1131.7,1127.2,1131.7,11
GCF10,2010-01-06 08:00,6,1131,1131.2,1128.8,1128.8,16
GCF10,2010-01-06 08:30,6,1130.2,1130.2,1127.9,1127.9,46
GCF10,2010-01-06 09:00,6,1129.2,1135.5,1129.2,1135.5,86
GCF10,2010-01-06 09:30,6,1135,1136.1,1134.3,1136.1,35
GCF10,2010-01-06 10:00,6,1136.6,1137.8,1136.1,1137.8,13
GCF10,2010-01-06 11:00,6,1134.9,1135,1133.9,1134.5,30
GCF10,2010-01-06 11:30,6,1135.4,1135.4,1134.2,1135.1,18
GCF10,2010-01-06 12:00,6,1135.1,1135.3,1134,1134,28
GCF10,2010-01-06 12:30,6,1135.9,1136.4,1135.9,1136.4,15
GCF10,2010-01-06 13:00,6,1137.9,1138.7,1137.9,1138.7,4
GCF10,2010-01-06 13:30,6,1139.2,1139.2,1139.2,1139.2,1
GCF10,2010-01-06 14:30,6,1139,1139,1138.9,1138.9,7
GCF10,2010-01-06 20:30,7,1132.1,1132.1,1132.1,1132.1,1
GCF10,2010-01-06 21:00,7,1133,1133,1133,1133,1
GCF10,2010-01-06 21:30,7,1131.9,1131.9,1131.9,1131.9,1
GCF10,2010-01-07 01:00,7,1131.1,1131.1,1131.1,1131.1,1
GCF10,2010-01-07 03:00,7,1132,1132,1132,1132,1
GCF10,2010-01-07 03:30,7,1129.2,1129.2,1129.2,1129.2,1
GCF10,2010-01-07 04:00,7,1130,1130.1,1129.5,1129.5,4
GCF10,2010-01-07 05:30,7,1130.3,1130.3,1130.3,1130.3,1
GCF10,2010-01-07 07:30,7,1131.2,1131.2,1131.2,1131.2,20
GCF10,2010-01-07 09:00,7,1130.5,1130.5,1130.5,1130.5,10
GCF10,2010-01-07 09:30,7,1131.4,1131.4,1131.4,1131.4,10
GCF10,2010-01-07 19:30,8,1124.9,1124.9,1124.9,1124.9,1
GCF10,2010-01-07 21:30,8,1122.7,1122.7,1122.7,1122.7,1
GCF10,2010-01-07 23:00,8,1124.5,1124.5,1124.5,1124.5,1
GCF10,2010-01-07 23:30,8,1123,1123,1123,1123,1
GCF10,2010-01-08 09:00,8,1127.4,1127.6,1127,1127.6,25
GCF10,2010-01-08 09:30,8,1128.2,1128.2,1128.2,1128.2,10
GCF10,2010-01-08 11:00,8,1132,1132,1132,1132,1
GCF10,2010-01-08 12:00,8,1136.9,1136.9,1136.9,1136.9,1
GCF10,2010-01-08 12:30,8,1135.9,1135.9,1135.9,1135.9,1
GCF10,2010-01-08 13:00,8,1135.4,1136.1,1135.4,1136.1,2
GCF10,2010-01-10 17:00,11,1143,1143,1143,1143,1
GCF10,2010-01-10 19:30,11,1152.9,1153.3,1152.9,1153.3,4
GCF10,2010-01-10 21:00,11,1155.8,1155.8,1155.8,1155.8,1
GCF10,2010-01-10 22:00,11,1154.9,1154.9,1153.5,1153.5,2
GCF10,2010-01-10 22:30,11,1153.5,1153.5,1152.9,1152.9,2
GCF10,2010-01-11 02:00,11,1153,1153,1153,1153,1
GCF10,2010-01-11 03:30,11,1155.8,1155.8,1155.4,1155.4,6
GCF10,2010-01-11 07:30,11,1158,1161.2,1157.8,1161.2,51
GCF10,2010-01-11 08:00,11,1158.1,1158.1,1155.6,1155.7,56
GCF10,2010-01-11 08:30,11,1156.1,1156.1,1156.1,1156.1,3
GCF10,2010-01-11 09:00,11,1153.6,1154.2,1153.6,1154.2,10
GCF10,2010-01-11 09:30,11,1154.8,1158.2,1154.8,1158.2,15
GCF10,2010-01-11 10:00,11,1153.1,1153.1,1153.1,1153.1,1
GCF10,2010-01-11 10:30,11,1154.6,1154.7,1154.6,1154.7,3
GCF10,2010-01-11 11:30,11,1150,1150,1150,1150,7
GCF10,2010-01-11 14:00,11,1151.8,1151.8,1151.8,1151.8,5
GCF10,2010-01-12 00:30,12,1155,1155.5,1155,1155.5,3
GCF10,2010-01-12 01:00,12,1155.7,1155.8,1155.7,1155.8,2
GCF10,2010-01-12 01:30,12,1157.2,1157.2,1157.2,1157.2,1
GCF10,2010-01-12 02:00,12,1155.8,1155.8,1155.8,1155.8,1
GCF10,2010-01-12 05:00,12,1147,1148.6,1145.8,1148.4,5
GCF10,2010-01-12 07:30,12,1145,1145,1145,1145,1
GCF10,2010-01-12 09:00,12,1151.6,1151.6,1151.6,1151.6,2
GCF10,2010-01-12 09:30,12,1153.2,1153.2,1152.5,1152.5,7
GCF10,2010-01-12 11:00,12,1147,1147.3,1147,1147.3,2
GCF10,2010-01-12 11:30,12,1145.6,1145.7,1138,1138,12
GCF10,2010-01-12 12:00,12,1133,1133,1127.2,1128,8
GCF10,2010-01-12 13:00,12,1127.2,1127.2,1127.2,1127.2,5
GCF10,2010-01-12 20:30,13,1128.1,1128.4,1128.1,1128.4,2
GCF10,2010-01-12 22:00,13,1128.8,1128.8,1128.8,1128.8,1
GCF10,2010-01-13 07:00,13,1133.3,1133.3,1133.3,1133.3,2
GCF10,2010-01-13 08:00,13,1135,1135,1131.5,1131.5,4
GCF10,2010-01-13 08:30,13,1131.1,1131.1,1131.1,1131.1,1
GCF10,2010-01-13 09:00,13,1124.9,1124.9,1122.7,1122.7,2
GCF10,2010-01-13 09:30,13,1121.1,1121.1,1121,1121,10
GCF10,2010-01-13 10:00,13,1125,1125.2,1121.8,1125.2,8
GCF10,2010-01-13 11:00,13,1128.2,1131.7,1128.2,1131.7,2
GCF10,2010-01-13 12:00,13,1131.8,1132.5,1131.1,1131.9,5
GCF10,2010-01-13 12:30,13,1136.4,1136.4,1136.4,1136.4,1
GCF10,2010-01-13 13:30,13,1136.1,1136.1,1136.1,1136.1,1
GCF10,2010-01-13 17:00,14,1137,1137,1137,1137,1
GCF10,2010-01-13 22:30,14,1140.2,1140.2,1140.2,1140.2,1
GCF10,2010-01-13 23:00,14,1140.6,1140.6,1140.6,1140.6,1
GCF10,2010-01-14 00:00,14,1141,1141,1141,1141,1
GCF10,2010-01-14 02:00,14,1138.5,1138.5,1138.5,1138.5,1
GCF10,2010-01-14 06:30,14,1134.3,1135,1134.3,1135,6
GCF10,2010-01-14 07:30,14,1138.6,1138.6,1137.7,1137.7,2
GCF10,2010-01-14 09:00,14,1138.6,1138.6,1138.2,1138.2,15
GCF10,2010-01-14 09:30,14,1138.8,1139.8,1138.8,1139.8,20
GCF10,2010-01-14 10:00,14,1132.8,1132.8,1132.8,1132.8,1
GCF10,2010-01-14 11:30,14,1140,1140,1139.9,1139.9,2
GCF10,2010-01-14 12:30,14,1144,1145.9,1144,1145.9,10
GCF10,2010-01-14 14:00,14,1141.5,1141.5,1141.2,1141.2,2
GCF10,2010-01-15 04:00,15,1132.8,1132.8,1132.8,1132.8,1
GCF10,2010-01-15 07:30,15,1132.8,1132.8,1132.8,1132.8,1
GCF10,2010-01-15 08:00,15,1133.4,1133.4,1133.4,1133.4,5
GCF10,2010-01-15 08:30,15,1131.6,1131.6,1128.9,1128.9,3
GCF10,2010-01-15 09:00,15,1127.8,1128.6,1127.2,1128.6,4
GCF10,2010-01-15 09:30,15,1132.4,1132.4,1130.2,1130.2,3
GCF10,2010-01-15 10:00,15,1131.8,1132.4,1131.8,1132.4,9
GCF10,2010-01-15 10:30,15,1131.8,1131.8,1131.8,1131.8,5
GCF10,2010-01-15 11:00,15,1130.6,1130.6,1130.6,1130.6,5
GCF10,2010-01-15 11:30,15,1129,1129,1129,1129,5
GCF10,2010-01-15 12:30,15,1129.8,1129.8,1129.8,1129.8,2
GCF10,2010-01-15 13:00,15,1130.6,1130.6,1129.3,1129.3,2
GCF10,2010-01-15 14:00,15,1130,1130,1130,1130,5
GCF10,2010-01-17 17:30,19,1131.1,1131.1,1131.1,1131.1,1
GCF10,2010-01-19 02:00,19,1138.4,1138.4,1138.4,1138.4,5
GCF10,2010-01-19 07:00,19,1131.2,1133.6,1131.2,1133.6,6
GCF10,2010-01-19 08:00,19,1130.5,1130.5,1130.5,1130.5,1
GCF10,2010-01-19 09:00,19,1133.6,1133.6,1133.6,1133.6,1
GCF10,2010-01-19 11:00,19,1138,1138,1138,1138,4
GCF10,2010-01-19 13:30,19,1138,1138,1138,1138,4
GCF10,2010-01-19 23:30,20,1133,1133,1133,1133,1
GCF10,2010-01-20 09:00,20,1113.7,1113.7,1113.7,1113.7,1
GCF10,2010-01-20 09:30,20,1110.8,1111,1110.7,1110.9,21
GCF10,2010-01-20 11:00,20,1109.8,1109.8,1109.8,1109.8,2
GCF10,2010-01-20 11:30,20,1112,1112,1112,1112,1
GCF10,2010-01-20 13:30,20,1112.8,1112.8,1112.8,1112.8,1
GCF10,2010-01-21 04:00,21,1104.8,1104.8,1103.1,1103.1,4
GCF10,2010-01-21 07:00,21,1102.3,1104.6,1101.9,1104.3,29
GCF10,2010-01-21 07:30,21,1105.2,1107.5,1103.9,1103.9,32
GCF10,2010-01-21 08:00,21,1105.4,1105.4,1105.4,1105.4,1
GCF10,2010-01-21 09:30,21,1098.5,1098.5,1095,1095,4
GCF10,2010-01-21 10:00,21,1089.9,1090.6,1089.8,1090.2,20
GCF10,2010-01-21 12:00,21,1102,1102,1102,1102,2
GCF10,2010-01-21 14:00,21,1095,1095,1095,1095,1
GCF10,2010-01-21 14:30,21,1094.4,1094.4,1094.4,1094.4,1
GCF10,2010-01-22 08:00,22,1091.4,1091.4,1091.4,1091.4,5
GCF10,2010-01-22 08:30,22,1085,1085,1085,1085,1
GCF10,2010-01-22 09:00,22,1083,1087,1083,1087,12
GCF10,2010-01-22 09:30,22,1086.8,1089.5,1086.8,1089.5,15
GCF10,2010-01-22 10:00,22,1093,1094.1,1093,1094.1,3
GCF10,2010-01-22 11:00,22,1095.4,1095.4,1095.4,1095.4,5
GCF10,2010-01-22 12:00,22,1090.8,1090.8,1090.8,1090.8,5
GCF10,2010-01-22 13:00,22,1090,1090.4,1090,1090.4,10
GCF10,2010-01-22 14:00,22,1087.5,1087.5,1087.5,1087.5,1
GCF10,2010-01-22 14:30,22,1090.2,1090.2,1090.2,1090.2,1
GCF10,2010-01-25 03:30,25,1100.4,1100.4,1100.4,1100.4,1
GCF10,2010-01-25 08:00,25,1097.3,1097.3,1097.3,1097.3,1
GCF10,2010-01-25 09:00,25,1095.8,1095.8,1095.8,1095.8,1
GCF10,2010-01-25 09:30,25,1095.4,1095.4,1095.4,1095.4,5
GCF10,2010-01-26 08:30,26,1093,1093,1093,1093,1
GCF10,2010-01-27 02:00,27,1094.4,1094.4,1091,1091,2