GCF09,2008-11-03 06:00,3,739.2,739.2,739.2,739.2,1
GCF09,2008-11-04 05:30,4,734,734,734,734,1
GCF09,2008-11-04 14:30,4,770,770,770,770,1
GCF09,2008-11-05 23:30,6,738.5,738.5,738.5,738.5,1
GCF09,2008-11-06 09:30,6,753.3,753.3,752.3,752.3,2
GCF09,2008-11-06 10:00,6,732,732,732,732,1
GCF09,2008-11-06 21:30,7,733.2,733.2,733.2,733.2,1
GCF09,2008-11-10 08:30,10,756.7,756.7,756.7,756.7,1
GCF09,2008-11-10 09:00,10,754.9,754.9,754.7,754.7,2
GCF09,2008-11-10 09:30,10,753.6,753.6,749.6,749.6,2
GCF09,2008-11-10 10:00,10,750.1,752.1,750.1,751,3
GCF09,2008-11-10 10:30,10,746.2,746.2,746.2,746.2,1
GCF09,2008-11-10 11:00,10,746.8,746.8,746.8,746.8,1
GCF09,2008-11-10 13:00,10,752.3,752.3,752.3,752.3,1
GCF09,2008-11-11 06:00,11,739.7,739.7,739.7,739.7,1
GCF09,2008-11-11 09:30,11,734.1,734.1,734.1,734.1,1
GCF09,2008-11-11 10:00,11,729.6,729.6,729.2,729.2,10
GCF09,2008-11-11 12:30,11,734.1,734.1,733.7,733.7,10
GCF09,2008-11-11 17:30,12,733.2,733.2,732,732,15
GCF09,2008-11-11 20:00,12,735.6,735.6,735.2,735.2,15
GCF09,2008-11-11 23:30,12,735.7,735.7,735.7,735.7,1
GCF09,2008-11-12 07:00,12,728,728,728,728,1
GCF09,2008-11-12 07:30,12,728.9,728.9,728.9,728.9,1
GCF09,2008-11-12 08:00,12,726,726.1,723.2,723.2,14
GCF09,2008-11-12 10:00,12,719.3,719.3,718.3,718.3,2
GCF09,2008-11-12 12:00,12,722.3,722.3,718.4,718.4,20
GCF09,2008-11-12 12:30,12,718,718,717,717,4
GCF09,2008-11-12 13:00,12,716.5,716.5,716.5,716.5,6
GCF09,2008-11-12 14:30,12,710,710.9,710,710.9,2
GCF09,2008-11-12 15:00,12,711.7,711.7,711.7,711.7,1
GCF09,2008-11-12 16:00,12,710.3,710.3,710.3,710.3,1
GCF09,2008-11-13 01:30,13,711.8,711.8,711.8,711.8,1
GCF09,2008-11-13 02:00,13,709.8,713.5,709.5,713.5,5
GCF09,2008-11-13 02:30,13,718.4,718.4,718.4,718.4,1
GCF09,2008-11-13 06:00,13,718,718,718,718,2
GCF09,2008-11-13 07:00,13,720,720,720,720,2
GCF09,2008-11-13 08:30,13,715,715,715,715,2
GCF09,2008-11-13 09:00,13,720,720,720,720,1
GCF09,2008-11-13 09:30,13,720.1,720.6,720.1,720.5,24
GCF09,2008-11-13 10:00,13,714,714,714,714,2
GCF09,2008-11-13 10:30,13,714.3,714.3,714.3,714.3,1
GCF09,2008-11-13 11:00,13,710,710,709.8,709.8,11
GCF09,2008-11-13 11:30,13,705.3,705.3,700,700,10
GCF09,2008-11-13 12:30,13,713.6,713.6,713.6,713.6,1
GCF09,2008-11-13 13:00,13,720,720,720,720,1
GCF09,2008-11-13 13:30,13,730.8,730.8,730.8,730.8,3
GCF09,2008-11-13 20:00,14,729.1,729.1,729.1,729.1,1
GCF09,2008-11-14 03:00,14,728.9,729,727.7,727.7,16
GCF09,2008-11-14 06:00,14,735,735,735,735,1
GCF09,2008-11-14 08:00,14,742.8,742.8,742.8,742.8,10
GCF09,2008-11-14 08:30,14,743,750,743,750,13
GCF09,2008-11-14 09:00,14,746.1,746.1,746.1,746.1,1
GCF09,2008-11-14 09:30,14,743,743,742.2,742.2,10
GCF09,2008-11-14 10:00,14,740.3,740.3,740,740,10
GCF09,2008-11-14 10:30,14,745,745,745,745,1
GCF09,2008-11-14 11:00,14,747.6,748.2,746.3,748.2,20
GCF09,2008-11-14 11:30,14,747.2,747.2,747.2,747.2,1
GCF09,2008-11-14 13:30,14,750,750,750,750,1
GCF09,2008-11-16 17:00,17,740.5,740.5,740.5,740.5,2
GCF09,2008-11-16 18:00,17,739.9,739.9,736.8,737.4,21
GCF09,2008-11-17 00:00,17,742.8,743.1,742.8,743.1,12
GCF09,2008-11-17 00:30,17,742,742,742,742,1
GCF09,2008-11-17 01:30,17,743.5,743.6,743.5,743.6,5
GCF09,2008-11-17 02:00,17,743.1,743.1,743.1,743.1,5
GCF09,2008-11-17 07:30,17,733.5,733.5,733,733,23
GCF09,2008-11-17 08:00,17,735.9,735.9,735.9,735.9,1
GCF09,2008-11-17 10:30,17,744.3,744.3,744.3,744.3,1
GCF09,2008-11-17 11:30,17,747.3,747.3,747.3,747.3,10
GCF09,2008-11-17 12:00,17,746.5,746.6,746.5,746.6,10
GCF09,2008-11-17 12:30,17,740.5,740.7,740.5,740.7,10
GCF09,2008-11-17 14:30,17,739.1,739.1,739.1,739.1,1
GCF09,2008-11-17 15:30,17,737.1,737.1,737.1,737.1,1
GCF09,2008-11-17 16:00,17,736.4,736.4,736.4,736.4,1
GCF09,2008-11-17 23:00,18,739.1,739.1,739.1,739.1,1
GCF09,2008-11-18 00:30,18,737.4,737.4,737.4,737.4,1
GCF09,2008-11-18 02:30,18,739,739,739,739,1
GCF09,2008-11-18 03:00,18,738.8,738.8,738.8,738.8,1
GCF09,2008-11-18 03:30,18,735,735,735,735,1
GCF09,2008-11-18 05:00,18,735.7,735.7,735.6,735.6,8
GCF09,2008-11-18 07:00,18,735.4,736,735.3,736,13
GCF09,2008-11-18 09:00,18,739.8,739.8,739.8,739.8,5
GCF09,2008-11-18 10:00,18,736.9,736.9,736.3,736.3,2
GCF09,2008-11-18 13:00,18,736.1,736.1,736.1,736.1,1
GCF09,2008-11-18 13:30,18,733.7,733.7,733.7,733.7,1
GCF09,2008-11-18 14:00,18,734.9,735.5,734.9,735.5,10
GCF09,2008-11-18 14:30,18,734.2,734.2,733.7,733.7,10
GCF09,2008-11-18 22:30,19,737.8,738,737.8,738,4
GCF09,2008-11-18 23:30,19,737.8,737.8,737.8,737.8,1
GCF09,2008-11-19 06:00,19,736,736,736,736,1
GCF09,2008-11-19 07:30,19,737.2,737.2,737.2,737.2,1
GCF09,2008-11-19 08:00,19,740.5,744.6,740.3,744.6,16
GCF09,2008-11-19 08:30,19,747.7,758.3,747.7,757.3,28
GCF09,2008-11-19 09:00,19,761.2,763.1,753.7,754.2,101
GCF09,2008-11-19 09:30,19,752.2,752.2,745.6,745.6,33
GCF09,2008-11-19 10:00,19,747,747,739.8,739.8,18
GCF09,2008-11-19 10:30,19,741.1,741.1,737.7,739.4,95
GCF09,2008-11-19 11:00,19,738,738,736.8,736.8,42
GCF09,2008-11-19 11:30,19,735.7,735.7,734.5,734.5,2
GCF09,2008-11-19 14:30,19,734.1,734.1,734.1,734.1,1
GCF09,2008-11-19 15:30,19,735,735,735,735,1
GCF09,2008-11-19 20:30,20,741.2,741.2,741.2,741.2,1
GCF09,2008-11-20 02:30,20,745.9,746,745.9,746,4
GCF09,2008-11-20 03:00,20,745.6,745.6,745.6,745.6,1
GCF09,2008-11-20 05:00,20,744,744,744,744,3
GCF09,2008-11-20 06:30,20,746.2,746.2,746.2,746.2,3
GCF09,2008-11-20 07:00,20,748.1,749.5,746,746,9
GCF09,2008-11-20 07:30,20,743.8,745.2,743.2,745.2,14
GCF09,2008-11-20 08:00,20,740,740,740,740,4
GCF09,2008-11-20 08:30,20,743.5,743.5,738.9,741.4,13
GCF09,2008-11-20 09:00,20,737.7,737.7,737.6,737.6,3
GCF09,2008-11-20 09:30,20,745,745,745,745,3
GCF09,2008-11-20 10:00,20,746.6,750,746.5,746.9,8
GCF09,2008-11-20 10:30,20,746.9,750,746.9,750,2
GCF09,2008-11-20 11:00,20,746.8,749.9,745,749.9,11
GCF09,2008-11-20 11:30,20,751.8,751.8,751.8,751.8,1
GCF09,2008-11-20 12:00,20,747,747.8,747,747.8,2
GCF09,2008-11-20 12:30,20,750.3,750.3,750.3,750.3,1
GCF09,2008-11-20 13:00,20,750.9,750.9,750.3,750.3,2
GCF09,2008-11-20 14:30,20,745,745,745,745,3
GCF09,2008-11-20 22:00,21,749.7,749.7,749.4,749.4,2
GCF09,2008-11-20 23:00,21,749.1,749.1,749.1,749.1,1
GCF09,2008-11-21 00:00,21,752.8,752.8,752.8,752.8,1
GCF09,2008-11-21 00:30,21,755,755,753,753,3
GCF09,2008-11-21 01:00,21,753.6,753.6,753.6,753.6,1
GCF09,2008-11-21 01:30,21,756.5,756.5,756.5,756.5,2
GCF09,2008-11-21 02:00,21,758,760.1,758,760.1,101
GCF09,2008-11-21 02:30,21,760.5,760.5,760.5,760.5,1
GCF09,2008-11-21 03:30,21,759.5,759.5,759.5,759.5,1
GCF09,2008-11-21 04:00,21,760.1,760.2,760.1,760.2,14
GCF09,2008-11-21 04:30,21,760.5,760.5,757.5,757.5,4
GCF09,2008-11-21 05:00,21,759.3,759.3,756.7,756.7,11
GCF09,2008-11-21 06:00,21,758.3,758.3,758,758,2
GCF09,2008-11-21 06:30,21,755.3,756.3,755.3,756.3,6
GCF09,2008-11-21 07:00,21,760.7,761.8,760.7,761.8,6
GCF09,2008-11-21 07:30,21,765.7,773.2,764.7,768.8,61
GCF09,2008-11-21 08:00,21,770.4,770.4,767.7,769.6,6
GCF09,2008-11-21 08:30,21,769.1,772.4,768,772.4,58
GCF09,2008-11-21 09:00,21,778.1,778.1,773.5,773.5,4
GCF09,2008-11-21 09:30,21,777,791,777,791,31
GCF09,2008-11-21 10:00,21,788,793.4,784.9,790.5,38
GCF09,2008-11-21 10:30,21,794.2,798.5,792.2,798.5,68
GCF09,2008-11-21 11:00,21,797.9,799.3,792.9,792.9,31
GCF09,2008-11-21 11:30,21,800.1,801.9,796.1,797.7,54
GCF09,2008-11-21 12:00,21,796.1,796.1,792.3,792.4,64
GCF09,2008-11-21 12:30,21,793.1,799,793.1,799,7
GCF09,2008-11-21 13:00,21,796.5,800.6,796.5,799.9,15
GCF09,2008-11-21 13:30,21,800.2,800.3,800.2,800.3,6
GCF09,2008-11-21 14:30,21,793.4,800,793.3,800,8
GCF09,2008-11-21 15:00,21,801.3,801.3,800.3,800.4,4
GCF09,2008-11-23 17:00,24,803.6,803.6,800.9,800.9,3
GCF09,2008-11-23 17:30,24,806.5,807.6,806.5,807.6,4
GCF09,2008-11-23 18:00,24,803,804.5,803,804.5,33
GCF09,2008-11-23 18:30,24,802,802,801.1,801.1,2
GCF09,2008-11-23 19:00,24,800.1,800.5,796.4,796.4,21
GCF09,2008-11-23 19:30,24,797.1,797.3,795.7,795.7,11
GCF09,2008-11-23 20:00,24,794.4,794.4,794.4,794.4,1
GCF09,2008-11-23 21:00,24,793.7,793.7,793.7,793.7,2
GCF09,2008-11-23 21:30,24,790.2,790.2,789.9,789.9,2
GCF09,2008-11-23 22:00,24,789.1,789.1,789.1,789.1,1
GCF09,2008-11-24 00:00,24,791,791,788.9,788.9,2
GCF09,2008-11-24 01:00,24,791.2,791.2,788.7,788.7,2
GCF09,2008-11-24 01:30,24,792.6,793.6,792.6,792.8,16
GCF09,2008-11-24 02:00,24,792.8,792.8,792.8,792.8,1
GCF09,2008-11-24 03:00,24,799.3,805.4,799.3,805.4,2
GCF09,2008-11-24 03:30,24,804.7,807.5,804.7,807.5,4
GCF09,2008-11-24 04:00,24,820,820,817.3,818.5,7
GCF09,2008-11-24 04:30,24,816.9,816.9,816.9,816.9,9
GCF09,2008-11-24 05:00,24,815.2,817.2,815,817.2,5
GCF09,2008-11-24 05:30,24,817.2,817.8,816.3,817,55
GCF09,2008-11-24 06:00,24,821.3,821.3,820.1,820.1,12
GCF09,2008-11-24 06:30,24,818.3,818.3,815.7,818.2,6
GCF09,2008-11-24 07:00,24,823.7,823.7,816.9,817,4
GCF09,2008-11-24 07:30,24,816.5,816.5,815,815.7,13
GCF09,2008-11-24 08:00,24,815.9,817.5,815.9,815.9,5
GCF09,2008-11-24 08:30,24,821.2,823.1,817.8,823.1,55
GCF09,2008-11-24 09:00,24,823.2,830,822.6,829.6,59
GCF09,2008-11-24 09:30,24,829.4,829.4,822.8,825.2,28
GCF09,2008-11-24 10:00,24,825.7,830,823.4,830,44
GCF09,2008-11-24 10:30,24,828.6,830.3,828.6,828.6,10
GCF09,2008-11-24 11:00,24,825.1,825.7,823.5,823.5,7
GCF09,2008-11-24 11:30,24,824.9,825.5,821.9,825,13
GCF09,2008-11-24 12:00,24,825.2,825.2,819.8,819.8,30
GCF09,2008-11-24 12:30,24,818.5,820.5,818,820.5,12
GCF09,2008-11-24 13:00,24,820,821,818.3,821,21
GCF09,2008-11-24 13:30,24,822.5,822.5,821.7,821.7,4
GCF09,2008-11-24 14:00,24,823.2,823.6,823.2,823.6,2
GCF09,2008-11-24 14:30,24,823.6,825.6,821.3,822.4,12
GCF09,2008-11-24 18:00,25,815.5,815.5,815.5,815.5,1
GCF09,2008-11-24 18:30,25,814.3,814.5,814.3,814.5,3
GCF09,2008-11-24 19:00,25,809.9,812.9,809.9,812.9,4
GCF09,2008-11-24 19:30,25,815.8,816,815.1,815.6,10
GCF09,2008-11-24 20:30,25,814.5,814.5,814.5,814.5,2
GCF09,2008-11-24 22:00,25,811.2,811.2,811.2,811.2,1
GCF09,2008-11-24 23:00,25,814.2,814.2,814.2,814.2,1
GCF09,2008-11-24 23:30,25,815.7,815.7,815.7,815.7,1
GCF09,2008-11-25 00:00,25,815.7,815.7,815.7,815.7,1
GCF09,2008-11-25 00:30,25,814.4,814.4,814.4,814.4,1
GCF09,2008-11-25 01:00,25,813.4,813.4,812.4,812.4,14
GCF09,2008-11-25 01:30,25,812.7,813.3,812.7,813.3,3
GCF09,2008-11-25 02:00,25,814.3,818.3,814.2,818.3,12
GCF09,2008-11-25 02:30,25,816.5,816.5,816.4,816.4,2
GCF09,2008-11-25 03:00,25,817.5,817.5,810.7,810.7,6
GCF09,2008-11-25 03:30,25,808.9,808.9,808.9,808.9,1
GCF09,2008-11-25 04:00,25,809.6,809.6,806.5,806.5,11
GCF09,2008-11-25 04:30,25,806.5,808,803.7,808,10
GCF09,2008-11-25 05:00,25,806.1,806.1,806.1,806.1,2
GCF09,2008-11-25 05:30,25,809,815,808.4,812.8,11
GCF09,2008-11-25 06:00,25,811.6,812.3,811.3,811.5,23
GCF09,2008-11-25 06:30,25,811.7,811.7,811.7,811.7,2
GCF09,2008-11-25 07:00,25,807.5,819.4,807.5,818,42
GCF09,2008-11-25 07:30,25,820.2,834,820.2,831.1,253
GCF09,2008-11-25 08:00,25,830.3,830.6,826.5,826.6,54
GCF09,2008-11-25 08:30,25,824.1,826,815.1,815.1,137
GCF09,2008-11-25 09:00,25,817.3,820.6,817.3,820,65
GCF09,2008-11-25 09:30,25,815.7,816.8,811.3,811.9,30
GCF09,2008-11-25 10:00,25,811.8,813.5,807.9,813.5,19
GCF09,2008-11-25 10:30,25,813.7,820.9,813.7,819.8,28
GCF09,2008-11-25 11:00,25,817.2,818,817.2,818,6
GCF09,2008-11-25 11:30,25,818.8,819.1,816,816.8,108
GCF09,2008-11-25 12:00,25,817,820.1,816.4,820.1,6
GCF09,2008-11-25 12:30,25,820.2,820.6,818.1,818.1,101
GCF09,2008-11-25 13:00,25,815.5,818.4,814,818.4,58
GCF09,2008-11-25 13:30,25,819.9,819.9,819.9,819.9,1
GCF09,2008-11-25 14:00,25,821.8,821.9,818.1,818.3,11
GCF09,2008-11-25 14:30,25,820,822.7,820,821.4,87
GCF09,2008-11-25 15:30,25,821,830,821,830,2
GCF09,2008-11-25 16:00,25,821.3,821.3,821.3,821.3,4
GCF09,2008-11-25 17:30,26,816.5,818,816.5,818,37
GCF09,2008-11-25 18:00,26,815,815,811.8,811.9,8
GCF09,2008-11-25 18:30,26,812.9,814.2,812.9,814.2,30
GCF09,2008-11-25 19:00,26,812.1,812.2,812.1,812.2,2
GCF09,2008-11-25 19:30,26,812.8,813,812.8,813,3
GCF09,2008-11-25 20:00,26,813.2,813.2,813,813.2,3
GCF09,2008-11-25 20:30,26,812.9,812.9,812.9,812.9,1
GCF09,2008-11-25 21:30,26,813.8,813.8,813.8,813.8,1
GCF09,2008-11-25 23:30,26,814.4,814.4,814.4,814.4,3
GCF09,2008-11-26 02:00,26,813.9,813.9,813.9,813.9,1
GCF09,2008-11-26 02:30,26,813,813,811.1,811.1,4
GCF09,2008-11-26 03:00,26,817.9,818.1,817.9,817.9,3
GCF09,2008-11-26 03:30,26,818.3,818.6,817,817,5
GCF09,2008-11-26 04:00,26,816.1,816.1,816.1,816.1,1
GCF09,2008-11-26 05:30,26,817.2,817.2,817.2,817.2,1
GCF09,2008-11-26 07:00,26,811.2,812.9,811,812.9,4
GCF09,2008-11-26 07:30,26,814.1,820.6,814.1,819.4,9
GCF09,2008-11-26 08:00,26,821,823,816.5,817,114
GCF09,2008-11-26 08:30,26,818.2,819.4,817.3,819.3,4
GCF09,2008-11-26 09:00,26,817.2,817.3,813.7,817,127
GCF09,2008-11-26 09:30,26,814.7,816.2,809.5,815.5,56
GCF09,2008-11-26 10:00,26,814.6,816,812.9,813.5,195
GCF09,2008-11-26 10:30,26,811.4,811.4,808.2,810.1,24
GCF09,2008-11-26 11:00,26,810.5,811.2,809.7,809.7,3
GCF09,2008-11-26 11:30,26,812.9,813.4,812.9,813,7
GCF09,2008-11-26 12:00,26,812.1,812.1,809.4,810.5,15
GCF09,2008-11-26 12:30,26,809.7,809.7,809,809,3
GCF09,2008-11-26 13:00,26,813.1,815,812.5,815,7
GCF09,2008-11-26 13:30,26,814.8,815.4,814.4,815.4,3
GCF09,2008-11-26 14:00,26,815.2,816,814.8,816,33
GCF09,2008-11-26 14:30,26,816.6,816.6,814.6,816.6,16
GCF09,2008-11-26 15:00,26,814.5,814.5,812.3,812.3,11
GCF09,2008-11-26 16:00,26,811.9,811.9,811.9,811.9,1
GCF09,2008-11-26 17:00,28,813.5,813.5,810.1,810.7,3
GCF09,2008-11-26 18:00,28,812.5,813.6,812.5,813.6,3
GCF09,2008-11-26 18:30,28,813,813,811.9,811.9,3
GCF09,2008-11-26 19:30,28,812.9,812.9,812.9,812.9,1
GCF09,2008-11-26 20:00,28,814.1,814.1,814.1,814.1,1
GCF09,2008-11-26 20:30,28,814.6,815.2,814.6,815.2,3
GCF09,2008-11-26 21:30,28,816,816,816,816,1
GCF09,2008-11-26 23:00,28,816.4,816.4,816.4,816.4,1
GCF09,2008-11-27 00:00,28,814.8,814.8,814.5,814.5,2
GCF09,2008-11-27 00:30,28,814.1,814.1,813,813,2
GCF09,2008-11-27 01:00,28,812.8,812.8,812.1,812.1,2
GCF09,2008-11-27 01:30,28,812.1,812.1,812.1,812.1,2
GCF09,2008-11-27 02:30,28,815.3,815.3,812.8,812.9,4
GCF09,2008-11-27 03:30,28,814.3,816,814.3,815.3,5
GCF09,2008-11-27 04:00,28,815.5,815.5,813.6,813.6,4
GCF09,2008-11-27 06:30,28,814.6,814.6,814.6,814.6,1
GCF09,2008-11-27 07:00,28,814,814,814,814,1
GCF09,2008-11-27 08:00,28,814.7,814.7,814.7,814.7,4
GCF09,2008-11-27 09:00,28,813.1,814,813.1,814,2
GCF09,2008-11-27 10:00,28,813.7,813.7,813.7,813.7,4
GCF09,2008-11-27 10:30,28,813.9,814.4,813.9,814.4,7
GCF09,2008-11-27 11:30,28,815.2,815.2,815.2,815.2,1
GCF09,2008-11-27 14:00,28,815.2,815.2,815.2,815.2,2
GCF09,2008-11-27 17:00,28,815.1,815.1,815,815,2
GCF09,2008-11-27 17:30,28,816,816,816,816,1
GCF09,2008-11-27 18:00,28,812,812,812,812,1
GCF09,2008-11-27 18:30,28,813,813,813,813,1
GCF09,2008-11-27 19:30,28,814.3,814.3,814.3,814.3,1
GCF09,2008-11-27 20:30,28,813,813,813,813,1
GCF09,2008-11-27 21:30,28,814.2,814.2,814.2,814.2,1
GCF09,2008-11-28 01:00,28,814.5,814.5,814.3,814.3,2
GCF09,2008-11-28 02:00,28,813.5,813.8,813.5,813.8,2
GCF09,2008-11-28 02:30,28,813.1,813.1,813.1,813.1,1
GCF09,2008-11-28 03:30,28,812,812,811.5,811.5,5
GCF09,2008-11-28 04:00,28,812.5,813.2,812.1,813,24
GCF09,2008-11-28 05:30,28,811.9,811.9,811.1,811.1,2
GCF09,2008-11-28 06:00,28,810.3,810.9,810.3,810.9,2
GCF09,2008-11-28 06:30,28,811.1,811.1,810,810,12
GCF09,2008-11-28 07:00,28,812.8,812.8,812.2,812.2,2
GCF09,2008-11-28 07:30,28,812,813.5,812,813.5,2
GCF09,2008-11-28 08:00,28,813.3,813.3,813.3,813.3,2
GCF09,2008-11-28 08:30,28,814.3,819.6,814.3,816.1,39
GCF09,2008-11-28 09:00,28,815.6,815.6,810.8,810.8,6
GCF09,2008-11-28 09:30,28,812.3,812.3,811.8,811.8,2
GCF09,2008-11-28 10:30,28,811.9,811.9,811.9,811.9,1
GCF09,2008-11-28 11:00,28,813.7,819.3,813.7,819,9
GCF09,2008-11-28 11:30,28,817.5,819,817,817,12
GCF09,2008-11-28 12:00,28,818.4,819.4,818.4,819.4,5
GCF09,2008-11-28 13:00,28,818.6,819,818.3,818.9,9
GCF09,2008-11-28 14:00,28,819.4,819.4,819,819,2
GCF09,2008-11-28 14:30,28,816.7,816.7,816.7,816.7,1
GCF09,2008-11-28 15:30,28,817.3,817.3,817.3,817.3,1
GCF09,2008-11-30 17:00,1,818.6,818.7,817,818,5
GCF09,2008-11-30 17:30,1,816.9,817.4,816.3,816.3,9
GCF09,2008-11-30 18:00,1,815.2,815.3,812,812,7
GCF09,2008-11-30 19:30,1,811.3,811.3,809.6,809.6,11
GCF09,2008-11-30 20:00,1,809.3,811.6,809.3,811.6,2
GCF09,2008-11-30 21:00,1,811.1,811.2,811.1,811.2,2
GCF09,2008-11-30 21:30,1,810.5,810.5,810.5,810.5,2
GCF09,2008-11-30 22:30,1,811.6,811.6,811.3,811.3,4
GCF09,2008-11-30 23:30,1,812,812,812,812,5
GCF09,2008-12-01 00:00,1,811.8,811.9,811.8,811.9,3
GCF09,2008-12-01 01:00,1,808.8,808.8,804,807.1,21
GCF09,2008-12-01 01:30,1,808.2,808.2,805.6,805.6,6
GCF09,2008-12-01 02:00,1,805.3,805.3,802.5,802.5,12
GCF09,2008-12-01 02:30,1,802.7,805.1,802.5,805.1,12
GCF09,2008-12-01 03:00,1,803.3,803.5,803.3,803.5,6
GCF09,2008-12-01 03:30,1,803.1,803.6,803,803.6,5
GCF09,2008-12-01 04:00,1,801,801,801,801,5
GCF09,2008-12-01 04:30,1,801,801,791.2,793,45
GCF09,2008-12-01 05:00,1,794.5,794.9,794.5,794.9,5
GCF09,2008-12-01 05:30,1,791,791.9,789.6,791.9,8
GCF09,2008-12-01 06:00,1,791.7,792.9,791.7,791.8,15
GCF09,2008-12-01 06:30,1,789.1,789.1,788.9,789.1,5
GCF09,2008-12-01 07:00,1,792,793.3,784.3,787.6,12
GCF09,2008-12-01 07:30,1,782.6,785.5,778,778.9,30
GCF09,2008-12-01 08:00,1,778.8,783.9,778.8,782.6,33
GCF09,2008-12-01 08:30,1,783,784.6,772.7,774.4,24
GCF09,2008-12-01 09:00,1,775.3,777.8,774.7,776.4,54
GCF09,2008-12-01 09:30,1,775.5,776.6,770.4,771.4,10
GCF09,2008-12-01 10:00,1,771.3,775,769.1,770.3,24
GCF09,2008-12-01 10:30,1,770.3,775.3,767.5,773.7,25
GCF09,2008-12-01 11:00,1,772.5,775.2,771.9,772,20
GCF09,2008-12-01 11:30,1,771.9,775,771.9,774.9,14
GCF09,2008-12-01 12:00,1,775.9,777.6,775.9,777.6,39
GCF09,2008-12-01 12:30,1,773.7,774.9,773.7,774.9,5
GCF09,2008-12-01 13:00,1,776.8,776.9,772,772.2,10
GCF09,2008-12-01 13:30,1,777.4,777.4,776,777.3,11
GCF09,2008-12-01 14:00,1,775.7,775.7,772.5,772.5,8
GCF09,2008-12-01 14:30,1,769.3,769.8,769.3,769.8,2
GCF09,2008-12-01 15:00,1,769.7,769.7,769.7,769.7,1
GCF09,2008-12-01 16:00,1,767.2,767.2,767.2,767.2,2
GCF09,2008-12-01 17:00,2,766,766,764.5,764.5,5
GCF09,2008-12-01 17:30,2,767.7,769.4,767.7,769.4,4
GCF09,2008-12-01 18:00,2,773.6,773.6,773.6,773.6,3
GCF09,2008-12-01 18:30,2,773.7,777.4,773.7,776.1,9
GCF09,2008-12-01 19:00,2,773.9,775.3,773.9,775.3,2
GCF09,2008-12-01 19:30,2,775.7,775.7,775.7,775.7,1
GCF09,2008-12-01 20:30,2,773.3,774.2,773.3,773.9,6
GCF09,2008-12-01 21:00,2,774,774,774,774,1
GCF09,2008-12-01 21:30,2,773.5,773.5,771.2,771.2,2
GCF09,2008-12-02 00:00,2,767,768.4,766.7,767.8,7
GCF09,2008-12-02 02:00,2,765.3,765.3,761,762.4,15
GCF09,2008-12-02 02:30,2,763.9,763.9,762.3,762.6,3
GCF09,2008-12-02 03:00,2,764,765.3,764,765.3,4
GCF09,2008-12-02 04:00,2,768.6,770.3,768.6,770.3,2
GCF09,2008-12-02 04:30,2,770.8,770.8,770.8,770.8,5
GCF09,2008-12-02 05:00,2,771,771,771,771,1
GCF09,2008-12-02 05:30,2,774.9,775,774.2,774.2,9
GCF09,2008-12-02 06:00,2,775.2,779.3,774.5,778,54
GCF09,2008-12-02 06:30,2,775,780.4,775,780.4,4
GCF09,2008-12-02 07:00,2,777.6,781.8,777.6,780.9,8
GCF09,2008-12-02 07:30,2,782.9,785,781.9,781.9,15
GCF09,2008-12-02 08:00,2,781,781,778.3,779.5,6
GCF09,2008-12-02 08:30,2,781.4,782.7,779,781.1,13
GCF09,2008-12-02 09:00,2,781.6,784,780.5,780.5,6
GCF09,2008-12-02 09:30,2,783.1,783.1,779.6,779.6,6
GCF09,2008-12-02 10:00,2,779.6,779.6,777.9,777.9,9
GCF09,2008-12-02 10:30,2,779.2,779.9,778.3,779.9,6
GCF09,2008-12-02 11:00,2,779.9,783,779.6,782,8
GCF09,2008-12-02 11:30,2,783.2,783.2,781,781,2
GCF09,2008-12-02 12:00,2,782.9,783,782.9,783,2
GCF09,2008-12-02 12:30,2,781,781.2,780.5,780.5,3
GCF09,2008-12-02 13:00,2,778.3,778.8,774.2,774.3,18
GCF09,2008-12-02 13:30,2,777,778,777,778,3
GCF09,2008-12-02 14:00,2,778.4,779.7,778.4,779.7,2
GCF09,2008-12-02 14:30,2,780,780,779.9,779.9,2
GCF09,2008-12-02 15:00,2,781.9,782.7,781.9,782.3,4
GCF09,2008-12-02 15:30,2,782.1,783,781.8,783,3
GCF09,2008-12-02 17:30,3,778.3,778.3,777,777,2
GCF09,2008-12-02 18:00,3,774.3,774.3,774.3,774.3,1
GCF09,2008-12-02 18:30,3,774.3,774.3,774.3,774.3,2
GCF09,2008-12-02 19:00,3,775.8,775.8,775.8,775.8,1
GCF09,2008-12-02 20:30,3,776.7,776.7,776.7,776.7,1
GCF09,2008-12-02 21:00,3,775.9,775.9,775.9,775.9,1
GCF09,2008-12-03 00:00,3,778.1,778.1,778.1,778.1,2
GCF09,2008-12-03 00:30,3,778,778,778,778,1
GCF09,2008-12-03 02:30,3,778.1,778.1,776.1,777.4,3
GCF09,2008-12-03 03:30,3,773.3,773.3,773.3,773.3,2
GCF09,2008-12-03 04:00,3,773.6,773.6,773.6,773.6,2
GCF09,2008-12-03 04:30,3,774.5,774.5,774.5,774.5,5
GCF09,2008-12-03 06:30,3,773.3,774.3,773.3,774.3,2
GCF09,2008-12-03 07:00,3,774,774,764.6,765.4,22
GCF09,2008-12-03 07:30,3,767.2,770,767.2,770,4
GCF09,2008-12-03 08:00,3,770.9,770.9,770.9,770.9,2
GCF09,2008-12-03 08:30,3,772,772.9,770.2,770.3,21
GCF09,2008-12-03 09:00,3,764.8,767.5,764.5,767.5,46
GCF09,2008-12-03 09:30,3,768.3,782,767.8,781.4,32
GCF09,2008-12-03 10:00,3,779.7,779.7,776.4,776.9,47
GCF09,2008-12-03 10:30,3,778,778,778,778,1
GCF09,2008-12-03 11:00,3,774,774,772.2,772.8,7
GCF09,2008-12-03 11:30,3,773,773.4,771,771,13
GCF09,2008-12-03 12:00,3,769.5,771.3,767.9,767.9,5
GCF09,2008-12-03 12:30,3,767.9,768.1,767.9,768.1,4
GCF09,2008-12-03 13:00,3,768.8,772.1,768.4,772.1,14
GCF09,2008-12-03 13:30,3,772.2,772.9,771.8,772.8,4
GCF09,2008-12-03 14:30,3,772.7,773,772.7,772.9,3
GCF09,2008-12-03 15:00,3,773.5,773.5,773.5,773.5,1
GCF09,2008-12-03 17:00,4,775,775,775,775,1
GCF09,2008-12-03 17:30,4,775,775,775,775,10
GCF09,2008-12-03 18:30,4,772.1,772.1,770.1,770.4,6
GCF09,2008-12-03 20:00,4,770.9,771.3,770.9,771.3,2
GCF09,2008-12-03 21:00,4,771.3,771.3,770.3,770.3,2
GCF09,2008-12-03 22:30,4,769,769.4,769,769.4,2
GCF09,2008-12-03 23:00,4,768.3,768.3,768.3,768.3,1
GCF09,2008-12-04 00:30,4,767.3,767.3,767.3,767.3,1
GCF09,2008-12-04 02:00,4,764.1,767,764.1,767,20
GCF09,2008-12-04 03:30,4,767.8,767.8,767.8,767.8,1
GCF09,2008-12-04 04:30,4,771.1,771.1,771.1,771.1,2
GCF09,2008-12-04 05:00,4,771.1,771.1,771.1,771.1,1
GCF09,2008-12-04 05:30,4,769.9,769.9,769.9,769.9,1
GCF09,2008-12-04 06:00,4,767.7,768,767.7,768,2
GCF09,2008-12-04 06:30,4,767.3,767.3,762.3,764,14
GCF09,2008-12-04 07:00,4,765.2,765.2,764,764.5,3
GCF09,2008-12-04 07:30,4,766.1,767.1,764.1,764.1,7
GCF09,2008-12-04 08:00,4,765,768.6,765,767,10
GCF09,2008-12-04 08:30,4,769.1,775.4,768.7,773.5,115
GCF09,2008-12-04 09:00,4,773.1,773.2,770.7,770.7,42
GCF09,2008-12-04 09:30,4,768,775,768,773.5,24
GCF09,2008-12-04 10:00,4,772.9,788.2,770.1,782.7,77
GCF09,2008-12-04 10:30,4,781.2,782.2,777.7,780.2,81
GCF09,2008-12-04 11:00,4,776.6,776.6,769.5,770.2,12
GCF09,2008-12-04 11:30,4,770.8,771.6,766.9,766.9,13
GCF09,2008-12-04 12:00,4,765.4,767.2,763.3,765,8
GCF09,2008-12-04 12:30,4,764.3,768.8,764.3,766.9,8
GCF09,2008-12-04 13:00,4,768.2,768.2,766.2,766.2,4
GCF09,2008-12-04 13:30,4,766.1,766.4,765,765,3
GCF09,2008-12-04 14:00,4,762.4,762.4,762.3,762.3,2
GCF09,2008-12-04 14:30,4,764,764,764,764,1
GCF09,2008-12-04 18:00,5,769.9,769.9,769.9,769.9,1
GCF09,2008-12-04 18:30,5,767.3,767.3,767.3,767.3,1
GCF09,2008-12-04 19:00,5,767.7,767.7,767.7,767.7,1
GCF09,2008-12-04 19:30,5,767.5,767.5,767.5,767.5,1
GCF09,2008-12-04 23:30,5,766.1,766.1,766.1,766.1,1
GCF09,2008-12-05 01:30,5,769.7,769.7,769.7,769.7,1
GCF09,2008-12-05 03:30,5,769.8,769.8,769.8,769.8,1
GCF09,2008-12-05 05:00,5,768.5,768.5,768.5,768.5,2
GCF09,2008-12-05 05:30,5,768.7,768.7,768.7,768.7,1
GCF09,2008-12-05 06:00,5,767.8,767.8,767.8,767.8,2
GCF09,2008-12-05 07:00,5,765.4,765.4,757.2,759.3,17
GCF09,2008-12-05 07:30,5,763.4,768.9,747.7,754.5,147
GCF09,2008-12-05 08:00,5,754.8,754.8,748.2,752.4,10
GCF09,2008-12-05 08:30,5,753.2,753.2,750.1,750.1,20
GCF09,2008-12-05 09:00,5,750.7,750.7,744.3,746,120
GCF09,2008-12-05 09:30,5,746,746.3,745.8,746.3,16
GCF09,2008-12-05 10:00,5,747.1,747.1,745.9,745.9,2
GCF09,2008-12-05 10:30,5,741.1,741.3,741.1,741.3,2
GCF09,2008-12-05 11:00,5,743.1,746.4,743,746.4,5
GCF09,2008-12-05 11:30,5,745,745,744.5,744.5,4
GCF09,2008-12-05 12:00,5,748.1,752.7,748.1,752.2,21
GCF09,2008-12-05 12:30,5,750.8,756,749.1,755.3,17
GCF09,2008-12-05 13:00,5,751.3,753.2,751.3,753,6
GCF09,2008-12-05 13:30,5,754.8,757.7,754.8,756.9,20
GCF09,2008-12-05 14:00,5,755.4,757.2,755.4,757.2,3
GCF09,2008-12-05 14:30,5,758,758,756.3,756.3,6
GCF09,2008-12-05 15:00,5,754.5,754.5,754.5,754.5,1
GCF09,2008-12-07 17:00,8,752.8,756.2,752.8,755.9,5
GCF09,2008-12-07 17:30,8,757.5,758,757.4,757.4,4
GCF09,2008-12-07 18:00,8,757.5,762.5,757.5,761.9,4
GCF09,2008-12-07 18:30,8,760,760,758.6,758.6,2
GCF09,2008-12-07 19:00,8,759.5,759.5,759.5,759.5,1
GCF09,2008-12-07 19:30,8,760.8,760.8,760.8,760.8,2
GCF09,2008-12-07 21:30,8,762,763.5,762,763.5,3
GCF09,2008-12-07 22:00,8,762.3,762.3,762.3,762.3,1
GCF09,2008-12-07 22:30,8,763.5,763.9,763.5,763.9,9
GCF09,2008-12-07 23:30,8,765,765,765,765,1
GCF09,2008-12-08 00:30,8,767.4,767.4,766.6,766.6,2
GCF09,2008-12-08 01:00,8,766.1,766.1,766.1,766.1,1
GCF09,2008-12-08 02:00,8,774.4,774.4,774.4,774.4,1
GCF09,2008-12-08 04:00,8,770.5,770.5,770.5,770.5,1
GCF09,2008-12-08 05:30,8,767.8,767.8,767.8,767.8,1
GCF09,2008-12-08 07:00,8,771.6,777.1,771.6,777.1,3
GCF09,2008-12-08 07:30,8,778.3,779,777.7,777.8,10
GCF09,2008-12-08 08:00,8,779.5,779.5,777.4,777.4,4
GCF09,2008-12-08 08:30,8,775.5,775.7,769.1,769.1,29
GCF09,2008-12-08 09:00,8,766.8,772.1,766.8,772.1,74
GCF09,2008-12-08 09:30,8,771.6,775.1,771.6,774.8,4
GCF09,2008-12-08 10:00,8,772.5,775,772,775,3
GCF09,2008-12-08 10:30,8,772,775,770,770.3,23
GCF09,2008-12-08 11:00,8,771.6,771.6,769,769,2
GCF09,2008-12-08 11:30,8,769.5,772,768.8,770,6
GCF09,2008-12-08 12:00,8,769.2,769.2,765.1,765.1,6
GCF09,2008-12-08 12:30,8,768,770,768,769.9,14
GCF09,2008-12-08 13:00,8,770.4,770.4,770.4,770.4,1
GCF09,2008-12-08 13:30,8,775,775,775,775,1
GCF09,2008-12-08 14:00,8,774.8,775.7,774.8,775.7,2
GCF09,2008-12-08 14:30,8,774.4,774.4,772.6,772.6,3
GCF09,2008-12-08 19:30,9,770.1,770.1,769.8,769.8,2
GCF09,2008-12-08 21:00,9,772.1,772.1,772.1,772.1,1
GCF09,2008-12-09 03:00,9,769,769,769,769,2
GCF09,2008-12-09 07:30,9,761.5,763.2,761.5,763.2,2
GCF09,2008-12-09 08:00,9,763.9,767.2,763.9,766.4,6
GCF09,2008-12-09 08:30,9,767.6,771,767.5,769.3,5
GCF09,2008-12-09 09:00,9,767.9,768.9,767.2,768,4
GCF09,2008-12-09 09:30,9,769.1,770,769.1,770,11
GCF09,2008-12-09 10:00,9,770,770,764.9,764.9,7
GCF09,2008-12-09 10:30,9,769.7,769.7,769.7,769.7,1
GCF09,2008-12-09 11:00,9,773.2,774.8,773.2,774.8,2
GCF09,2008-12-09 11:30,9,778,779.4,776.4,777,15
GCF09,2008-12-09 12:00,9,775.8,776,773.7,773.9,28
GCF09,2008-12-09 12:30,9,773,775.3,772.9,773.1,15
GCF09,2008-12-09 13:00,9,773.1,773.4,772,772.2,20
GCF09,2008-12-09 13:30,9,773.2,774.8,773.2,774.8,2
GCF09,2008-12-09 14:00,9,774.4,775,773.9,773.9,7
GCF09,2008-12-09 14:30,9,773.3,775.1,773.3,774.9,8
GCF09,2008-12-09 15:00,9,774.5,774.5,774.5,774.5,1
GCF09,2008-12-09 18:30,10,776.2,776.3,776.2,776.3,5
GCF09,2008-12-09 20:00,10,777.2,777.3,777.2,777.3,6
GCF09,2008-12-09 20:30,10,775,775,775,775,1
GCF09,2008-12-09 22:30,10,778.5,778.5,778.5,778.5,1
GCF09,2008-12-10 03:00,10,779.3,779.3,779,779,2
GCF09,2008-12-10 03:30,10,785.3,785.3,785.3,785.3,1
GCF09,2008-12-10 05:00,10,782,782,782,782,1
GCF09,2008-12-10 05:30,10,787.1,788,787.1,788,3
GCF09,2008-12-10 06:00,10,793,793,791.8,791.8,2
GCF09,2008-12-10 06:30,10,788.5,788.5,788,788,11
GCF09,2008-12-10 07:00,10,788.3,796.4,788.1,793.7,44
GCF09,2008-12-10 07:30,10,795.4,799,795,798.3,69
GCF09,2008-12-10 08:00,10,798,807.1,798,804.8,57
GCF09,2008-12-10 08:30,10,805.8,806.4,801.1,802.1,35
GCF09,2008-12-10 09:00,10,802.2,805.1,801.4,801.8,19
GCF09,2008-12-10 09:30,10,803,803,798,800,15
GCF09,2008-12-10 10:00,10,799.8,805,799.8,805,29
GCF09,2008-12-10 10:30,10,806,809.8,806,809.1,94
GCF09,2008-12-10 11:00,10,808.2,812.3,808.2,809.8,27
GCF09,2008-12-10 11:30,10,810.2,811.6,810.2,810.6,18
GCF09,2008-12-10 12:00,10,812,812,808.5,808.5,4
GCF09,2008-12-10 12:30,10,808.2,808.2,805.3,805.3,4
GCF09,2008-12-10 13:00,10,806,807,805,805.8,17
GCF09,2008-12-10 13:30,10,804.8,806.7,804.8,806.2,6
GCF09,2008-12-10 14:00,10,805.9,808.9,805.9,808.9,2
GCF09,2008-12-10 14:30,10,807.8,807.8,807.8,807.8,2
GCF09,2008-12-10 15:30,10,810,810,810,810,1
GCF09,2008-12-10 17:00,11,807.4,807.4,805.7,805.7,3
GCF09,2008-12-10 17:30,11,802.8,802.8,802.8,802.8,1
GCF09,2008-12-10 18:00,11,804.2,804.7,803.6,803.6,4
GCF09,2008-12-10 18:30,11,802.6,802.6,801.5,801.5,3
GCF09,2008-12-10 19:00,11,802.4,802.4,802.4,802.4,2
GCF09,2008-12-10 19:30,11,803.6,804,803.6,804,5
GCF09,2008-12-10 20:00,11,803.3,803.3,803.3,803.3,1
GCF09,2008-12-10 20:30,11,802.8,802.8,802.8,802.8,1
GCF09,2008-12-10 21:00,11,802.9,803.8,802.9,803.8,20
GCF09,2008-12-10 23:00,11,804.6,804.6,804.6,804.6,2
GCF09,2008-12-10 23:30,11,807.6,812.2,807.6,812,3
GCF09,2008-12-11 00:00,11,813.5,815,813.5,815,3
GCF09,2008-12-11 00:30,11,814.9,814.9,814.9,814.9,1
GCF09,2008-12-11 01:00,11,812,812,810.7,810.7,11
GCF09,2008-12-11 01:30,11,815,817.6,815,815,3
GCF09,2008-12-11 02:00,11,812.3,812.3,812.3,812.3,1
GCF09,2008-12-11 02:30,11,812.3,812.3,812.3,812.3,1
GCF09,2008-12-11 03:00,11,812.9,812.9,812.9,812.9,1
GCF09,2008-12-11 03:30,11,819.7,822,819.7,822,9
GCF09,2008-12-11 04:00,11,822.3,822.9,821.3,822.9,3
GCF09,2008-12-11 04:30,11,821,821,820.4,820.4,2
GCF09,2008-12-11 05:00,11,823.9,824.2,822.7,822.7,5
GCF09,2008-12-11 05:30,11,825.2,827,825.2,827,2
GCF09,2008-12-11 06:00,11,827.1,827.6,823.9,827.6,7
GCF09,2008-12-11 06:30,11,830.8,832.9,830.8,831,5
GCF09,2008-12-11 07:00,11,832,833.2,827.5,827.5,5
GCF09,2008-12-11 07:30,11,828,828.2,825,827.4,20
GCF09,2008-12-11 08:00,11,827.1,828,824.4,827.3,9
GCF09,2008-12-11 08:30,11,827.8,827.8,825.7,827.3,19
GCF09,2008-12-11 09:00,11,827.3,830,827.3,829.2,6
GCF09,2008-12-11 09:30,11,829.6,829.6,820,820.8,112
GCF09,2008-12-11 10:00,11,820.6,825.1,820.6,823.3,41
GCF09,2008-12-11 10:30,11,822.5,827.8,822.5,827.4,15
GCF09,2008-12-11 11:00,11,825.1,827.1,825.1,827.1,2
GCF09,2008-12-11 11:30,11,827.1,829.5,827.1,829.5,4
GCF09,2008-12-11 12:00,11,827.1,827.6,825.5,825.6,6
GCF09,2008-12-11 12:30,11,825,825,821.4,821.4,6
GCF09,2008-12-11 13:00,11,821.6,823.5,821.6,823.5,2
GCF09,2008-12-11 13:30,11,821.8,821.8,821.5,821.5,8
GCF09,2008-12-11 14:00,11,820,820.4,819.5,819.5,6
GCF09,2008-12-11 14:30,11,818.5,820,817,818.3,13
GCF09,2008-12-11 15:00,11,820,820.6,820,820.6,7
GCF09,2008-12-11 15:30,11,818,818,818,818,4
GCF09,2008-12-11 17:30,12,821.5,821.5,821.5,821.5,1
GCF09,2008-12-11 18:00,12,817,818.8,816.8,818.8,4
GCF09,2008-12-11 18:30,12,818.5,818.5,818.5,818.5,3
GCF09,2008-12-11 19:00,12,817.5,819.3,817.5,819.1,3
GCF09,2008-12-11 21:00,12,817.3,817.3,817.3,817.3,1
GCF09,2008-12-11 21:30,12,820.1,820.2,813.6,813.6,27
GCF09,2008-12-11 22:00,12,814.1,815,810.9,810.9,19
GCF09,2008-12-11 22:30,12,809.6,815,809.6,812.3,5
GCF09,2008-12-11 23:00,12,813.5,813.5,813.5,813.5,1
GCF09,2008-12-11 23:30,12,813.9,813.9,813.9,813.9,1
GCF09,2008-12-12 00:00,12,808.3,808.3,808,808,8
GCF09,2008-12-12 00:30,12,808.3,809,806.6,807.9,19
GCF09,2008-12-12 01:30,12,808.3,808.3,808.3,808.3,1
GCF09,2008-12-12 02:00,12,814.1,814.2,814,814.2,4
GCF09,2008-12-12 02:30,12,818.6,818.8,817.3,817.3,15
GCF09,2008-12-12 03:30,12,818.5,819.3,818.5,819.3,5
GCF09,2008-12-12 04:00,12,813,813,813,813,1
GCF09,2008-12-12 04:30,12,812.4,812.4,811.9,811.9,5
GCF09,2008-12-12 05:30,12,812.7,816,812.7,814.9,7
GCF09,2008-12-12 06:30,12,815.7,815.7,815.7,815.7,1
GCF09,2008-12-12 07:30,12,815,820,815,817.7,22
GCF09,2008-12-12 08:00,12,816.9,818,816.1,817.6,11
GCF09,2008-12-12 08:30,12,824.8,825.1,822.4,825.1,21
GCF09,2008-12-12 09:00,12,826.5,826.5,823,824,5
GCF09,2008-12-12 09:30,12,826,826.7,826,826.7,2
GCF09,2008-12-12 10:00,12,825.3,825.3,820,820,6
GCF09,2008-12-12 10:30,12,821.3,821.3,821.3,821.3,1
GCF09,2008-12-12 11:00,12,821,825,821,824.1,7
GCF09,2008-12-12 11:30,12,824.8,826,822,822,13
GCF09,2008-12-12 12:00,12,821.3,822.7,820,822.7,5
GCF09,2008-12-12 13:00,12,820,820,818,818,2
GCF09,2008-12-12 13:30,12,818.1,818.1,818.1,818.1,2
GCF09,2008-12-12 14:00,12,816.8,816.8,816.8,816.8,1
GCF09,2008-12-14 17:00,15,825.7,826,825.7,825.9,3
GCF09,2008-12-14 17:30,15,827.1,827.1,825.7,826,16
GCF09,2008-12-14 18:00,15,827.4,828.3,827.4,828.3,6
GCF09,2008-12-14 18:30,15,829.2,829.2,827.5,827.8,7
GCF09,2008-12-14 19:00,15,827.3,830.8,827.3,830.8,3
GCF09,2008-12-14 19:30,15,830.4,830.4,830.2,830.2,2
GCF09,2008-12-14 21:30,15,829.8,830,829.8,830,2
GCF09,2008-12-14 22:00,15,831,831,831,831,1
GCF09,2008-12-14 22:30,15,831.3,831.6,831.3,831.6,2
GCF09,2008-12-14 23:00,15,831.2,831.2,831.2,831.2,2
GCF09,2008-12-14 23:30,15,830.2,830.2,830.2,830.2,1
GCF09,2008-12-15 00:30,15,831.2,831.2,830.4,830.4,2
GCF09,2008-12-15 01:00,15,828.6,828.6,827.6,827.6,4
GCF09,2008-12-15 03:00,15,828.3,828.3,828.3,828.3,1
GCF09,2008-12-15 03:30,15,827.8,827.8,827.8,827.8,1
GCF09,2008-12-15 04:00,15,827.9,827.9,827.9,827.9,1
GCF09,2008-12-15 04:30,15,827.2,827.2,827.2,827.2,1
GCF09,2008-12-15 05:00,15,825.7,826.7,825.7,826.7,8
GCF09,2008-12-15 05:30,15,828.2,828.2,828.2,828.2,6
GCF09,2008-12-15 06:30,15,827.5,827.5,827.5,827.5,1
GCF09,2008-12-15 07:00,15,826.9,826.9,826.9,826.9,5
GCF09,2008-12-15 07:30,15,824,828.9,824,828.3,20
GCF09,2008-12-15 08:00,15,825.6,826.7,824.7,824.7,5
GCF09,2008-12-15 08:30,15,825.9,828.5,825.5,826.5,24
GCF09,2008-12-15 09:00,15,825.2,840,825,840,49
GCF09,2008-12-15 09:30,15,841.7,841.7,836,837,40
GCF09,2008-12-15 10:00,15,835,837.6,835,837.1,6
GCF09,2008-12-15 10:30,15,838,839,837.3,837.8,96
GCF09,2008-12-15 11:00,15,838,841.3,837.8,839.8,38
GCF09,2008-12-15 11:30,15,839.7,840.9,830.7,830.7,24
GCF09,2008-12-15 12:00,15,832.2,834.3,832.2,834.3,10
GCF09,2008-12-15 12:30,15,835.6,837.4,835.4,836.1,25
GCF09,2008-12-15 13:00,15,834.6,834.6,834.4,834.4,10
GCF09,2008-12-15 13:30,15,834,834,833.6,833.6,10
GCF09,2008-12-15 14:00,15,832.8,832.8,832.5,832.8,11
GCF09,2008-12-15 14:30,15,836,839.1,836,839.1,40
GCF09,2008-12-15 15:00,15,838.2,840.1,837.9,840.1,8
GCF09,2008-12-15 15:30,15,839.9,839.9,838,838,2
GCF09,2008-12-15 17:00,16,837.7,837.7,837.7,837.7,1
GCF09,2008-12-15 17:30,16,837.6,837.6,836,836,2
GCF09,2008-12-15 18:00,16,834.2,834.2,834.2,834.2,1
GCF09,2008-12-15 18:30,16,834.8,834.8,834.8,834.8,1
GCF09,2008-12-15 19:00,16,834.6,834.7,833.9,833.9,3
GCF09,2008-12-15 19:30,16,834.9,834.9,834.8,834.8,4
GCF09,2008-12-15 20:00,16,833.4,833.9,833.4,833.9,6
GCF09,2008-12-15 20:30,16,833.8,833.8,833.8,833.8,1
GCF09,2008-12-15 21:00,16,833.4,833.4,833,833,3
GCF09,2008-12-15 22:00,16,834.8,834.9,834.8,834.9,2
GCF09,2008-12-16 00:30,16,835.7,835.7,835.7,835.7,25
GCF09,2008-12-16 01:00,16,836.3,836.3,836.3,836.3,1
GCF09,2008-12-16 01:30,16,834.8,834.8,834.8,834.8,1
GCF09,2008-12-16 02:00,16,834.8,834.8,834.8,834.8,1
GCF09,2008-12-16 02:30,16,834.3,834.3,832.5,832.5,3
GCF09,2008-12-16 05:00,16,833.7,833.8,833.7,833.8,2
GCF09,2008-12-16 05:30,16,834,834,834,834,1
GCF09,2008-12-16 06:00,16,831.8,831.8,831.8,831.8,2
GCF09,2008-12-16 06:30,16,831.3,834.7,831.3,834.7,3
GCF09,2008-12-16 07:00,16,836,836,832.9,833.1,5
GCF09,2008-12-16 07:30,16,835,836.2,835,836.2,4
GCF09,2008-12-16 08:00,16,836.3,836.3,834.8,835.7,7
GCF09,2008-12-16 08:30,16,835.9,838,835.8,838,6
GCF09,2008-12-16 09:00,16,838,838.1,836,838.1,8
GCF09,2008-12-16 09:30,16,840,840.8,833,834.9,30
GCF09,2008-12-16 10:00,16,836,839.2,834.7,838.2,34
GCF09,2008-12-16 10:30,16,840,841,839.7,839.8,23
GCF09,2008-12-16 11:00,16,837.5,839.5,837,838.2,21
GCF09,2008-12-16 11:30,16,838.4,838.4,837.2,838,8
GCF09,2008-12-16 12:00,16,840,842.1,839.2,841.7,29
GCF09,2008-12-16 12:30,16,840.6,841.3,840.6,841.3,3
GCF09,2008-12-16 13:00,16,841.8,852.1,837.8,847.1,77
GCF09,2008-12-16 13:30,16,850,853.5,846.4,853.5,51
GCF09,2008-12-16 14:00,16,855.6,860,850.2,856,61
GCF09,2008-12-16 14:30,16,853,859,853,858.3,106
GCF09,2008-12-16 15:00,16,859,859,858.5,858.5,3
GCF09,2008-12-16 15:30,16,859.8,859.8,858.9,858.9,35
GCF09,2008-12-16 16:00,16,857.9,857.9,857.9,857.9,1
GCF09,2008-12-16 17:00,17,855.1,855.1,855.1,855.1,1
GCF09,2008-12-16 17:30,17,854.5,854.5,854.5,854.5,1
GCF09,2008-12-16 18:00,17,853.3,853.3,852.4,852.4,5
GCF09,2008-12-16 18:30,17,852.8,853.9,852.4,853.9,12
GCF09,2008-12-16 19:00,17,852.8,852.8,850.7,850.7,4
GCF09,2008-12-16 19:30,17,848.5,848.5,848.5,848.5,2
GCF09,2008-12-16 20:00,17,849.6,849.6,847.7,847.7,4
GCF09,2008-12-16 21:00,17,848.7,848.7,848.2,848.2,3
GCF09,2008-12-16 21:30,17,848.6,848.8,848.6,848.8,2
GCF09,2008-12-16 22:00,17,855,855,854.3,854.3,2
GCF09,2008-12-16 23:00,17,853,853,853,853,2
GCF09,2008-12-16 23:30,17,850.1,850.1,850,850,7
GCF09,2008-12-17 00:00,17,849,849,849,849,1
GCF09,2008-12-17 00:30,17,848.9,848.9,848.9,848.9,1
GCF09,2008-12-17 01:00,17,849.7,849.7,848.4,849.4,4
GCF09,2008-12-17 01:30,17,848,848,848,848,1
GCF09,2008-12-17 02:00,17,851.2,855.7,851,855.7,13
GCF09,2008-12-17 02:30,17,855,855,855,855,20
GCF09,2008-12-17 03:30,17,855,855,855,855,1
GCF09,2008-12-17 04:00,17,856.1,856.1,856.1,856.1,1
GCF09,2008-12-17 05:30,17,854.7,854.7,854.7,854.7,2
GCF09,2008-12-17 06:30,17,853.7,853.7,849.7,852.7,5
GCF09,2008-12-17 07:00,17,852.8,858.7,852.5,858.7,9
GCF09,2008-12-17 07:30,17,855.5,863,855,862.7,66
GCF09,2008-12-17 08:00,17,861.4,866.8,861.4,865.6,121
GCF09,2008-12-17 08:30,17,867.3,872.9,865.1,872.9,29
GCF09,2008-12-17 09:00,17,870.9,882.7,869.6,877,49
GCF09,2008-12-17 09:30,17,876,876,866.4,871.5,50
GCF09,2008-12-17 10:00,17,874.7,876.1,869.2,869.2,69
GCF09,2008-12-17 10:30,17,868.4,869.6,862.3,867.8,35
GCF09,2008-12-17 11:00,17,868.7,872.7,868.7,870.5,42
GCF09,2008-12-17 11:30,17,870.2,870.2,865.6,865.6,5
GCF09,2008-12-17 12:00,17,865.7,869.5,865.5,865.5,13
GCF09,2008-12-17 12:30,17,867.4,870.3,867,868.6,12
GCF09,2008-12-17 13:00,17,868.3,869.9,868,868,4
GCF09,2008-12-17 13:30,17,869,869.9,868.9,868.9,3
GCF09,2008-12-17 14:00,17,869.9,869.9,868.1,868.1,7
GCF09,2008-12-17 14:30,17,870,870,869.4,869.4,5
GCF09,2008-12-17 15:30,17,867.4,867.4,867.4,867.4,1
GCF09,2008-12-17 16:00,17,868,868,868,868,1
GCF09,2008-12-17 17:30,18,865.4,865.4,864.3,865,5
GCF09,2008-12-17 18:00,18,865.1,865.5,864.6,864.6,5
GCF09,2008-12-17 18:30,18,865.7,866.2,865.6,865.6,4
GCF09,2008-12-17 19:00,18,864,864,864,864,1
GCF09,2008-12-17 19:30,18,862.5,862.9,862,862.9,7
GCF09,2008-12-17 20:00,18,864.4,864.4,864.4,864.4,1
GCF09,2008-12-17 20:30,18,865,865,865,865,1
GCF09,2008-12-17 22:00,18,864.9,864.9,864.6,864.6,2
GCF09,2008-12-17 22:30,18,864.7,865,864.7,865,2
GCF09,2008-12-18 03:00,18,872.6,872.6,872.6,872.6,1
GCF09,2008-12-18 03:30,18,873.9,876.1,873.9,876.1,3
GCF09,2008-12-18 05:00,18,874.3,874.3,874.3,874.3,1
GCF09,2008-12-18 06:30,18,874.5,877.3,874.5,874.5,3
GCF09,2008-12-18 07:00,18,873,873,873,873,2
GCF09,2008-12-18 07:30,18,870.1,870.9,867.3,867.3,6
GCF09,2008-12-18 08:00,18,862.4,865,860,861,13
GCF09,2008-12-18 08:30,18,863,863,851.4,851.8,28
GCF09,2008-12-18 09:00,18,853.8,858.5,852.9,852.9,13
GCF09,2008-12-18 09:30,18,854.1,861.5,854.1,859.7,19
GCF09,2008-12-18 10:00,18,857.7,857.7,848.8,852,103
GCF09,2008-12-18 10:30,18,851.2,852.1,850.2,852.1,3
GCF09,2008-12-18 11:00,18,854,856.4,852.7,853.9,8
GCF09,2008-12-18 11:30,18,856.8,859.7,856.8,857.9,6
GCF09,2008-12-18 12:00,18,858.5,858.5,858.5,858.5,1
GCF09,2008-12-18 12:30,18,858.3,858.3,856.7,856.7,4
GCF09,2008-12-18 13:30,18,855.1,855.1,855.1,855.1,3
GCF09,2008-12-18 14:00,18,854.2,854.2,853.6,853.6,8
GCF09,2008-12-18 14:30,18,853.2,855,852.5,852.5,12
GCF09,2008-12-18 15:00,18,854.5,854.5,854.5,854.5,1
GCF09,2008-12-18 15:30,18,853.1,853.6,852.5,852.5,4
GCF09,2008-12-18 16:00,18,852,852,852,852,1
GCF09,2008-12-18 17:30,19,851.6,851.6,850.6,850.6,3
GCF09,2008-12-18 18:00,19,850,850,849.8,849.8,2
GCF09,2008-12-18 18:30,19,847.8,847.8,845.4,845.4,9
GCF09,2008-12-18 19:00,19,847,848.8,847,848.7,8
GCF09,2008-12-18 19:30,19,850.3,850.3,849.7,850,3
GCF09,2008-12-18 21:00,19,849.9,849.9,849.9,849.9,2
GCF09,2008-12-18 21:30,19,849.7,849.8,849.7,849.8,2
GCF09,2008-12-18 22:00,19,851.1,851.1,851.1,851.1,1
GCF09,2008-12-19 00:00,19,852.2,852.3,852.2,852.3,2
GCF09,2008-12-19 01:30,19,849.1,849.1,849.1,849.1,1
GCF09,2008-12-19 02:30,19,849,849,848.3,848.4,3
GCF09,2008-12-19 03:00,19,847.4,847.4,843.8,843.8,5
GCF09,2008-12-19 03:30,19,841,841.5,838.4,839.6,64
GCF09,2008-12-19 05:00,19,835,837.1,833.9,837.1,5
GCF09,2008-12-19 06:30,19,834.8,834.8,834.8,834.8,1
GCF09,2008-12-19 07:00,19,837,837,835,836.8,6
GCF09,2008-12-19 07:30,19,837.1,841.8,837.1,839.5,10
GCF09,2008-12-19 08:00,19,839.9,840.3,837.5,840.3,31
GCF09,2008-12-19 08:30,19,839.8,840,837,837,8
GCF09,2008-12-19 09:00,19,833.5,840.8,833.5,838,14
GCF09,2008-12-19 09:30,19,838.3,839.8,834.8,839.6,24
GCF09,2008-12-19 10:00,19,837.9,838.5,837.9,838.1,4
GCF09,2008-12-19 10:30,19,837.6,838.5,836.7,838.5,17
GCF09,2008-12-19 11:00,19,836.7,836.7,836.7,836.7,1
GCF09,2008-12-19 11:30,19,836.5,836.5,835.2,835.2,3
GCF09,2008-12-19 12:30,19,838,839.5,838,839.3,4
GCF09,2008-12-19 13:00,19,840.1,840.1,840.1,840.1,1
GCF09,2008-12-19 13:30,19,839.4,839.4,839.4,839.4,1
GCF09,2008-12-19 14:00,19,838.6,838.6,838.6,838.6,2
GCF09,2008-12-19 14:30,19,838.1,838.1,838.1,838.1,1
GCF09,2008-12-19 15:00,19,839.6,839.6,839,839,2
GCF09,2008-12-21 17:30,22,837.6,839,837.6,839,2
GCF09,2008-12-21 18:00,22,843.5,843.6,843,843,3
GCF09,2008-12-21 18:30,22,846.2,846.2,846.2,846.2,1
GCF09,2008-12-21 19:00,22,846.6,847,846.6,846.6,4
GCF09,2008-12-21 19:30,22,847.6,847.6,847.2,847.5,4
GCF09,2008-12-21 20:00,22,846.5,846.5,845.4,845.4,11
GCF09,2008-12-21 21:30,22,843,843,842.8,843,4
GCF09,2008-12-21 22:00,22,843,843,843,843,2
GCF09,2008-12-21 22:30,22,843,843.4,843,843.4,2
GCF09,2008-12-21 23:00,22,844,844.6,844,844.6,2
GCF09,2008-12-22 00:00,22,842.2,842.2,842.2,842.2,1
GCF09,2008-12-22 00:30,22,844,844,844,844,1
GCF09,2008-12-22 01:30,22,846,848.9,846,848.9,4
GCF09,2008-12-22 02:00,22,850.2,850.2,850,850,2
GCF09,2008-12-22 02:30,22,848.3,848.3,848.3,848.3,1
GCF09,2008-12-22 03:30,22,847,848.5,847,848.5,4
GCF09,2008-12-22 06:00,22,845.4,845.4,840.7,841,6
GCF09,2008-12-22 06:30,22,842.4,844.5,842.4,842.6,6
GCF09,2008-12-22 07:00,22,844.7,846,844.7,845.9,36
GCF09,2008-12-22 07:30,22,850,850.2,850,850.2,30
GCF09,2008-12-22 08:00,22,848,849,848,849,2
GCF09,2008-12-22 08:30,22,851,851.1,848,849.2,7
GCF09,2008-12-22 09:00,22,847.8,848.3,847,848.2,17
GCF09,2008-12-22 09:30,22,848.4,848.4,848,848,6
GCF09,2008-12-22 10:00,22,845,848,845,848,3
GCF09,2008-12-22 10:30,22,846.3,848,845,847.5,9
GCF09,2008-12-22 11:00,22,848.3,849.5,848.3,849.5,2
GCF09,2008-12-22 11:30,22,849,849.3,848.8,848.8,3
GCF09,2008-12-22 12:00,22,846.5,846.5,844.7,845.3,25
GCF09,2008-12-22 12:30,22,844.2,846,844.2,846,2
GCF09,2008-12-22 13:00,22,846,846,844.9,844.9,3
GCF09,2008-12-22 13:30,22,844.6,845.8,844.2,845.6,9
GCF09,2008-12-22 14:00,22,844.1,845.7,842.1,845.3,7
GCF09,2008-12-22 14:30,22,845.4,848,845.4,848,12
GCF09,2008-12-22 19:00,23,846,846,843.4,843.4,3
GCF09,2008-12-22 19:30,23,844.9,845.2,844.9,845.2,2
GCF09,2008-12-22 20:30,23,844.7,844.8,844.7,844.8,2
GCF09,2008-12-22 22:30,23,844.7,844.7,842,842,4
GCF09,2008-12-22 23:00,23,843.4,843.8,843.4,843.8,2
GCF09,2008-12-22 23:30,23,842.6,842.6,842.6,842.6,2
GCF09,2008-12-23 00:30,23,846,846,846,846,1
GCF09,2008-12-23 01:00,23,847.4,847.4,847.4,847.4,1
GCF09,2008-12-23 02:30,23,845.5,845.5,845,845,2
GCF09,2008-12-23 03:00,23,844.6,845,844.6,845,2
GCF09,2008-12-23 03:30,23,844.3,844.3,844,844,22
GCF09,2008-12-23 04:30,23,844.6,844.6,844.6,844.6,1
GCF09,2008-12-23 05:00,23,845.5,845.5,845.5,845.5,1
GCF09,2008-12-23 07:00,23,841,841,840.8,840.8,2
GCF09,2008-12-23 07:30,23,840.3,843.4,840.1,841.4,18
GCF09,2008-12-23 08:00,23,843.6,843.6,842.7,842.7,16
GCF09,2008-12-23 08:30,23,843.3,846.8,842.7,844.7,35
GCF09,2008-12-23 09:30,23,843,843.3,839.2,839.2,44
GCF09,2008-12-23 10:00,23,841.6,841.6,831.8,831.8,23
GCF09,2008-12-23 10:30,23,833.9,835.6,833.3,833.3,138
GCF09,2008-12-23 11:00,23,830.7,833.8,829,833.5,19
GCF09,2008-12-23 11:30,23,835.6,835.6,834.8,834.8,3
GCF09,2008-12-23 12:00,23,836,836.3,836,836.3,2
GCF09,2008-12-23 12:30,23,838.2,839.4,838.2,839.4,8
GCF09,2008-12-23 13:00,23,838.6,838.7,838.2,838.7,9
GCF09,2008-12-23 13:30,23,838.5,839.5,838.5,839.5,4
GCF09,2008-12-23 14:00,23,839.4,840,839.4,840,7
GCF09,2008-12-23 14:30,23,839.5,839.6,839.2,839.2,6
GCF09,2008-12-23 15:00,23,839.5,839.5,839.4,839.5,6
GCF09,2008-12-23 15:30,23,840,840,839.6,839.6,2
GCF09,2008-12-23 16:00,23,839.8,839.8,839.8,839.8,2
GCF09,2008-12-23 18:00,24,837,837,837,837,1
GCF09,2008-12-23 20:00,24,839.1,839.1,838.5,838.5,6
GCF09,2008-12-24 00:00,24,839.7,840,839.7,839.7,3
GCF09,2008-12-24 01:00,24,840.7,840.7,840.3,840.3,3
GCF09,2008-12-24 02:30,24,841.5,841.5,841.5,841.5,11
GCF09,2008-12-24 04:30,24,837.2,837.2,835,835,2
GCF09,2008-12-24 05:00,24,836.6,836.6,836.6,836.6,1
GCF09,2008-12-24 06:30,24,838.7,838.7,837.8,837.8,2
GCF09,2008-12-24 07:30,24,836.8,836.8,836.8,836.8,1
GCF09,2008-12-24 08:30,24,840,840,840,840,2
GCF09,2008-12-24 09:00,24,842,842.2,842,842.2,2
GCF09,2008-12-24 09:30,24,843.4,843.4,842.5,842.9,104
GCF09,2008-12-24 10:00,24,844.9,844.9,841.3,841.3,90
GCF09,2008-12-24 10:30,24,841.1,845.1,841,845.1,22
GCF09,2008-12-24 11:00,24,846.8,846.8,846.8,846.8,1
GCF09,2008-12-24 11:30,24,847.7,847.7,847.7,847.7,1
GCF09,2008-12-24 12:00,24,848,848.2,848,848.2,2
GCF09,2008-12-24 12:30,24,847.8,848,847.8,848,5
GCF09,2008-12-24 13:00,24,847.5,847.5,847.5,847.5,1
GCF09,2008-12-25 17:00,26,846.3,846.3,846.3,846.3,1
GCF09,2008-12-26 00:00,26,847.4,847.4,847.4,847.4,1
GCF09,2008-12-26 03:30,26,844.1,844.1,844,844,2
GCF09,2008-12-26 05:00,26,844.3,844.3,844.3,844.3,4
GCF09,2008-12-26 07:00,26,847.5,847.5,847.5,847.5,1
GCF09,2008-12-26 08:00,26,848.2,848.2,848.2,848.2,1
GCF09,2008-12-26 10:00,26,846.5,846.5,845.9,845.9,20
GCF09,2008-12-26 11:30,26,850.2,860,850.2,858.3,25
GCF09,2008-12-26 12:00,26,860.7,871.5,860.7,871.5,7
GCF09,2008-12-26 12:30,26,873.3,873.3,867.5,867.5,5
GCF09,2008-12-26 14:00,26,870,870.1,869.8,869.8,5
GCF09,2008-12-26 14:30,26,870.3,870.5,870.3,870.5,2
GCF09,2008-12-28 17:00,29,876.2,880.4,876.2,878,15
GCF09,2008-12-28 17:30,29,878.3,878.3,878.3,878.3,3
GCF09,2008-12-28 18:00,29,890,890,889.4,889.4,7
GCF09,2008-12-28 18:30,29,887.9,889.5,887.9,888.6,9
GCF09,2008-12-28 19:00,29,889,889,889,889,1
GCF09,2008-12-28 19:30,29,890.6,890.6,889.5,889.5,4
GCF09,2008-12-28 20:00,29,887.3,887.3,887.3,887.3,1
GCF09,2008-12-28 21:30,29,885,885,885,885,1
GCF09,2008-12-28 22:00,29,884.2,884.2,884.2,884.2,5
GCF09,2008-12-29 00:00,29,884.9,884.9,884.9,884.9,1
GCF09,2008-12-29 02:30,29,884.8,885.1,884.8,885.1,2
GCF09,2008-12-29 04:30,29,881.3,881.3,881.3,881.3,2
GCF09,2008-12-29 05:30,29,885.6,885.6,885.6,885.6,3
GCF09,2008-12-29 06:00,29,884.9,884.9,884.9,884.9,1
GCF09,2008-12-29 06:30,29,884.9,884.9,884.9,884.9,1
GCF09,2008-12-29 07:00,29,882,882,881.2,881.2,2
GCF09,2008-12-29 07:30,29,881.2,881.2,875.1,875.1,4
GCF09,2008-12-29 08:00,29,875.8,876.9,875.3,876.9,16
GCF09,2008-12-29 08:30,29,877.8,877.8,877,877.3,11
GCF09,2008-12-29 09:00,29,878.3,883.1,878.3,878.6,15
GCF09,2008-12-29 10:00,29,881.2,882.6,879.8,880.3,131
GCF09,2008-12-29 10:30,29,879.2,879.2,879.2,879.2,1
GCF09,2008-12-29 11:30,29,877,877,877,877,1
GCF09,2008-12-29 13:30,29,878.9,878.9,878.9,878.9,1
GCF09,2008-12-29 15:00,29,876.5,876.5,876.5,876.5,5
GCF09,2008-12-29 15:30,29,878,879.2,878,879.2,7
GCF09,2008-12-29 21:00,30,878.1,878.1,878.1,878.1,2
GCF09,2008-12-30 02:00,30,871,871,871,871,1
GCF09,2008-12-30 03:30,30,869.8,869.8,869.8,869.8,2
GCF09,2008-12-30 06:30,30,869,869,869,869,1
GCF09,2008-12-30 07:00,30,866.5,869,866.5,869,13
GCF09,2008-12-30 07:30,30,869.1,871.6,868.2,871.6,28
GCF09,2008-12-30 08:00,30,871.6,873.2,871.6,872.5,8
GCF09,2008-12-30 08:30,30,873,874,872,872,8
GCF09,2008-12-30 09:00,30,872,872,871.5,871.5,3
GCF09,2008-12-30 09:30,30,871.3,871.3,871.3,871.3,2
GCF09,2008-12-30 10:00,30,872.9,873.2,871.9,871.9,5
GCF09,2008-12-30 10:30,30,871.5,871.5,867,867,7
GCF09,2008-12-30 11:00,30,870,871.5,870,871.5,6
GCF09,2008-12-30 11:30,30,870.5,870.5,870.5,870.5,5
GCF09,2008-12-30 12:00,30,870,870,869.2,869.2,10
GCF09,2008-12-30 12:30,30,869.5,869.5,869.5,869.5,10
GCF09,2008-12-30 13:30,30,869.8,869.8,869.8,869.8,1
GCF09,2008-12-30 14:00,30,869.7,870.4,869.6,870.4,13
GCF09,2008-12-31 05:30,31,860,860,860,860,1
GCF09,2008-12-31 07:00,31,860.3,860.3,858.4,858.4,4
GCF09,2008-12-31 07:30,31,859.2,859.2,859.2,859.2,2
GCF09,2008-12-31 08:00,31,861,862.4,861,862.4,7
GCF09,2008-12-31 09:30,31,860.4,860.4,860.4,860.4,2
GCF09,2008-12-31 11:30,31,878.8,878.8,878.8,878.8,1
GCF09,2008-12-31 12:30,31,881.2,881.2,881.2,881.2,2
GCF09,2008-12-31 13:00,31,881.9,881.9,880.6,880.6,7
GCF09,2008-12-31 13:30,31,880.5,880.5,880.2,880.2,2
GCF09,2008-12-31 14:30,31,880.5,880.5,880.5,880.5,1
GCF09,2008-12-31 15:00,31,879.8,879.8,879.8,879.8,4
GCF09,2008-12-31 16:00,31,882.5,882.5,882.5,882.5,1
GCF09,2009-01-01 19:00,2,881.5,881.5,881.5,881.5,1
GCF09,2009-01-02 04:30,2,868.9,868.9,868.9,868.9,1
GCF09,2009-01-02 07:00,2,871,871,871,871,5
GCF09,2009-01-02 07:30,2,872.6,872.6,872.6,872.6,1
GCF09,2009-01-02 08:00,2,874.9,874.9,874.9,874.9,1
GCF09,2009-01-02 09:00,2,875.2,876,875.2,876,20
GCF09,2009-01-02 09:30,2,876.5,876.5,876.5,876.5,3
GCF09,2009-01-02 10:30,2,878.1,878.1,878.1,878.1,1
GCF09,2009-01-02 11:30,2,878,878,878,878,5
GCF09,2009-01-02 12:00,2,875.2,875.2,875.2,875.2,2
GCF09,2009-01-02 12:30,2,880.4,880.4,880.4,880.4,1
GCF09,2009-01-02 13:00,2,875.1,875.1,874.8,874.8,2
GCF09,2009-01-02 15:00,2,876.5,876.5,876.5,876.5,2
GCF09,2009-01-02 16:00,2,875.1,875.1,875.1,875.1,1
GCF09,2009-01-04 17:00,5,882,882,882,882,2
GCF09,2009-01-04 17:30,5,883.5,883.5,883.5,883.5,1
GCF09,2009-01-04 19:30,5,877.8,877.8,877.8,877.8,1
GCF09,2009-01-04 20:30,5,868.4,868.4,868.4,868.4,1
GCF09,2009-01-05 07:30,5,847,847,847,847,1
GCF09,2009-01-05 09:30,5,853,853,853,853,1
GCF09,2009-01-05 10:00,5,852.4,852.4,847.5,847.5,2
GCF09,2009-01-05 11:00,5,849.2,849.2,849.2,849.2,1
GCF09,2009-01-05 11:30,5,852.9,854.3,852.9,854.3,3
GCF09,2009-01-05 12:00,5,858,858,856.7,856.7,2
GCF09,2009-01-05 22:30,6,855.1,855.3,855.1,855.3,2
GCF09,2009-01-06 00:30,6,849.8,849.8,849.8,849.8,1
GCF09,2009-01-06 01:30,6,844.3,844.3,844.3,844.3,1
GCF09,2009-01-06 04:00,6,843.8,843.8,843.8,843.8,1
GCF09,2009-01-06 05:30,6,840,840,840,840,1
GCF09,2009-01-06 08:00,6,844.8,848,843.9,848,22
GCF09,2009-01-06 08:30,6,847.9,847.9,846.5,847.8,6
GCF09,2009-01-06 09:00,6,847.2,847.5,847.1,847.5,5
GCF09,2009-01-06 10:30,6,847.5,852,847.5,852,15
GCF09,2009-01-06 11:00,6,852.5,852.5,852.5,852.5,1
GCF09,2009-01-06 11:30,6,855,855.5,855,855.5,4
GCF09,2009-01-06 12:00,6,858.5,864.6,858.5,864.6,11
GCF09,2009-01-06 12:30,6,865.2,865.2,864.9,864.9,4
GCF09,2009-01-06 13:00,6,867.6,867.6,867.6,867.6,1
GCF09,2009-01-06 14:30,6,865,865,865,865,8
GCF09,2009-01-06 17:30,7,862,862,862,862,1
GCF09,2009-01-06 18:00,7,861.1,861.1,861.1,861.1,1
GCF09,2009-01-06 20:30,7,857.7,857.7,857.7,857.7,1
GCF09,2009-01-06 21:00,7,858.5,858.5,858.5,858.5,1
GCF09,2009-01-06 22:00,7,858,858,858,858,1
GCF09,2009-01-06 22:30,7,858.6,858.6,858.6,858.6,1
GCF09,2009-01-07 06:00,7,863.3,863.3,862.8,862.8,2
GCF09,2009-01-07 06:30,7,862,862,860.5,860.5,4
GCF09,2009-01-07 07:00,7,859.3,867,859.3,864.4,25
GCF09,2009-01-07 07:30,7,864,864,864,864,1
GCF09,2009-01-07 08:00,7,862.4,862.4,862.4,862.4,10
GCF09,2009-01-07 08:30,7,856.9,856.9,854,854,11
GCF09,2009-01-07 09:00,7,849.2,849.2,838.3,838.3,19
GCF09,2009-01-07 09:30,7,839.3,840.3,839.3,840.3,4
GCF09,2009-01-07 10:00,7,845.2,845.2,845.2,845.2,1
GCF09,2009-01-07 12:00,7,841.9,844.3,841.9,844.3,2
GCF09,2009-01-07 13:30,7,838,838,838,838,5
GCF09,2009-01-07 14:00,7,837.7,840,837.7,840,3
GCF09,2009-01-07 14:30,7,840.2,840.2,840.2,840.2,1
GCF09,2009-01-07 15:00,7,840.2,842,840.2,842,6
GCF09,2009-01-08 06:00,8,837.9,837.9,837.9,837.9,10
GCF09,2009-01-08 06:30,8,845,845,845,845,1
GCF09,2009-01-08 07:30,8,850.5,855.9,850.5,855.7,100
GCF09,2009-01-08 08:00,8,857,857,857,857,15
GCF09,2009-01-08 08:30,8,857.5,858,857.5,858,15
GCF09,2009-01-08 09:00,8,856,857,856,857,30
GCF09,2009-01-08 09:30,8,858,858,858,858,5
GCF09,2009-01-08 10:00,8,857.5,861,857.5,861,20
GCF09,2009-01-08 10:30,8,852,853.5,852,853.5,6
GCF09,2009-01-08 11:30,8,856,856,854.7,854.7,30
GCF09,2009-01-08 15:00,8,858,858,858,858,2
GCF09,2009-01-09 01:00,9,855.9,855.9,855.9,855.9,1
GCF09,2009-01-09 10:00,9,862.1,862.1,862.1,862.1,1
GCF09,2009-01-09 11:30,9,861.4,861.4,861.1,861.1,21
GCF09,2009-01-09 12:00,9,858.9,859.1,858.9,858.9,40
GCF09,2009-01-12 02:30,12,844.4,844.4,844.4,844.4,1
GCF09,2009-01-12 03:00,12,844.1,844.1,844.1,844.1,1
GCF09,2009-01-12 07:00,12,842.6,842.6,830,830,5
GCF09,2009-01-12 08:00,12,831,831,830,830,2
GCF09,2009-01-12 08:30,12,831.8,831.8,830.8,830.8,9
GCF09,2009-01-12 10:30,12,827,827,827,827,10
GCF09,2009-01-12 11:30,12,817,825.2,817,825.2,21
GCF09,2009-01-12 12:30,12,823.2,823.2,823.2,823.2,5
GCF09,2009-01-12 13:30,12,816,818.6,815.4,818.6,15
GCF09,2009-01-12 14:00,12,817.8,818.1,817.8,818.1,2
GCF09,2009-01-12 21:00,13,825.6,825.6,825.6,825.6,1
GCF09,2009-01-13 04:30,13,815.7,815.7,815.7,815.7,1
GCF09,2009-01-13 07:00,13,822.2,822.2,822.2,822.2,1
GCF09,2009-01-13 08:00,13,819.3,819.3,819.3,819.3,1
GCF09,2009-01-13 10:00,13,822.6,822.6,822.6,822.6,2
GCF09,2009-01-13 12:00,13,822,822,822,822,2
GCF09,2009-01-14 02:00,14,825.9,825.9,825.9,825.9,1
GCF09,2009-01-14 04:30,14,827.1,827.1,827.1,827.1,1
GCF09,2009-01-14 07:00,14,822.6,822.6,822.6,822.6,1
GCF09,2009-01-14 10:30,14,814.2,814.2,814.2,814.2,1
GCF09,2009-01-14 11:00,14,814,814,814,814,1
GCF09,2009-01-15 09:30,15,805.6,805.6,805.6,805.6,1
GCF09,2009-01-15 10:30,15,808.8,808.8,808.8,808.8,1
GCF09,2009-01-16 08:00,16,834,834,834,834,1
GCF09,2009-01-16 12:30,16,840.3,840.3,840.3,840.3,30
GCF09,2009-01-16 13:00,16,840.1,840.1,840.1,840.1,11
GCF09,2009-01-16 13:30,16,840.1,841,840.1,841,15
GCF09,2009-01-16 14:00,16,840.1,840.1,840.1,840.1,4
GCF09,2009-01-16 15:00,16,840.5,842.5,840.5,841.5,3
GCF09,2009-01-18 20:00,20,838.7,838.7,837.6,837.6,2
GCF09,2009-01-19 21:00,20,830.4,830.4,830.4,830.4,1
GCF09,2009-01-19 23:00,20,825.9,825.9,825.9,825.9,1
GCF09,2009-01-20 00:00,20,828.8,828.8,828.8,828.8,1
GCF09,2009-01-20 00:30,20,830.3,830.3,830.3,830.3,1
GCF09,2009-01-20 02:00,20,824,824,824,824,2
GCF09,2009-01-20 02:30,20,825.3,825.3,825.3,825.3,2
GCF09,2009-01-20 06:30,20,849.9,849.9,849.9,849.9,1
GCF09,2009-01-20 07:30,20,859,859,859,859,1
GCF09,2009-01-20 08:00,20,856.3,856.3,856.3,856.3,1
GCF09,2009-01-20 09:00,20,856.5,856.5,856.5,856.5,1
GCF09,2009-01-20 09:30,20,857.9,859.4,857.9,859.4,2
GCF09,2009-01-20 10:30,20,862.7,862.7,862.7,862.7,1
GCF09,2009-01-20 11:30,20,861.3,861.3,861.3,861.3,1
GCF09,2009-01-20 12:00,20,854.6,854.6,854.6,854.6,1
GCF09,2009-01-20 22:30,21,850.5,850.5,850.5,850.5,1
GCF09,2009-01-21 07:30,21,849.8,849.8,849.8,849.8,2
GCF09,2009-01-21 09:00,21,849.2,849.8,849.2,849.8,10
GCF09,2009-01-21 09:30,21,847.6,847.6,844.5,847.3,7
GCF09,2009-01-21 10:00,21,845.8,845.8,845.8,845.8,5
GCF09,2009-01-21 13:00,21,849.8,850.1,849.8,850.1,5
GCF09,2009-01-21 13:30,21,851,851,851,851,5
GCF09,2009-01-22 02:30,22,856.8,856.8,856.8,856.8,3
GCF09,2009-01-22 07:00,22,848,848,848,848,1
GCF09,2009-01-22 07:30,22,846.2,846.2,846.2,846.2,4
GCF09,2009-01-22 08:00,22,847,847,847,847,5
GCF09,2009-01-22 08:30,22,854,854,854,854,5
GCF09,2009-01-22 09:00,22,859,860.9,859,860.9,5
GCF09,2009-01-22 10:00,22,856.8,856.8,856.8,856.8,5
GCF09,2009-01-22 11:00,22,858,858,858,858,2
GCF09,2009-01-22 12:30,22,858,858,858,858,5
GCF09,2009-01-23 07:30,23,875,878,875,878,10
GCF09,2009-01-23 08:00,23,880.2,880.2,880.2,880.2,5
GCF09,2009-01-23 09:00,23,876.5,877.9,876.5,877.9,31
GCF09,2009-01-23 13:00,23,895.3,895.3,895.3,895.3,2
GCF09,2009-01-23 14:30,23,899.1,899.1,899.1,899.1,1
GCF09,2009-01-23 15:00,23,898.1,898.4,898.1,898.4,2
GCF09,2009-01-26 06:00,26,907.3,907.3,907.3,907.3,1
GCF09,2009-01-26 08:00,26,906.4,906.4,906.4,906.4,1
GCF09,2009-01-26 08:30,26,911.6,911.6,911.6,911.6,1
GCF09,2009-01-26 11:00,26,904.3,904.3,904.3,904.3,1
GCF09,2009-01-26 12:30,26,907.1,907.1,907.1,907.1,1
GCF09,2009-01-26 13:00,26,902.4,902.4,901.2,901.2,2
GCF09,2009-01-26 14:00,26,904.2,904.2,904.2,904.2,1
GCF09,2009-01-26 20:30,27,902.8,902.8,902.8,902.8,1
GCF09,2009-01-26 22:00,27,902.7,902.9,902.7,902.9,20
GCF09,2009-01-26 22:30,27,903,903,903,903,1
GCF09,2009-01-27 06:30,27,895.2,895.5,895.2,895.5,2
GCF09,2009-01-27 07:00,27,899.3,899.3,899.3,899.3,1
GCF09,2009-01-27 09:30,27,898.1,898.1,898.1,898.1,1
GCF09,2009-01-27 10:00,27,901.8,901.8,901.8,901.8,1
GCF09,2009-01-27 14:00,27,896.2,896.2,896.2,896.2,1
GCF09,2009-01-27 14:30,27,896.5,896.5,896.5,896.5,1
GCF09,2009-01-28 03:30,28,886.1,886.1,886.1,886.1,2
GCF09,2009-01-28 04:00,28,887.4,887.4,887.4,887.4,2
GCF09,2009-01-28 09:00,28,894.6,894.6,894.6,894.6,2
GCF09,2009-01-28 10:30,28,883.7,883.7,883.7,883.7,1