GZ18,2018-06-06 09:30,6,121.49,121.49,121.49,121.49,2
GZ18,2018-06-07 09:00,7,121.44,121.44,121.44,121.44,50
GZ18,2018-07-12 09:00,12,122.23,122.23,122.23,122.23,2
GZ18,2018-07-17 04:30,17,122.28,122.28,122.28,122.28,1
GZ18,2018-08-17 02:00,17,122.9,122.9,122.9,122.9,1
GZ18,2018-08-17 04:30,17,123.08,123.11,123.08,123.11,2
GZ18,2018-08-17 06:30,17,122.97,122.97,122.97,122.97,1
GZ18,2018-08-17 10:00,17,122.83,122.83,122.83,122.83,3
GZ18,2018-08-17 11:00,17,122.76,122.76,122.76,122.76,1
GZ18,2018-08-20 04:30,20,122.75,122.75,122.75,122.75,1
GZ18,2018-08-20 06:00,20,122.71,122.71,122.71,122.71,23
GZ18,2018-08-20 07:30,20,122.84,122.84,122.84,122.84,2
GZ18,2018-08-20 08:30,20,122.88,122.88,122.88,122.88,3
GZ18,2018-08-20 09:00,20,122.88,122.88,122.87,122.87,85
GZ18,2018-08-20 09:30,20,122.92,122.92,122.92,122.92,1
GZ18,2018-08-20 10:00,20,122.98,122.98,122.98,122.98,1
GZ18,2018-08-20 11:30,20,122.89,122.89,122.89,122.89,65
GZ18,2018-08-21 02:00,21,122.93,122.93,122.88,122.88,8
GZ18,2018-08-21 02:30,21,122.84,122.84,122.84,122.84,3
GZ18,2018-08-21 03:00,21,122.78,122.78,122.76,122.76,4
GZ18,2018-08-21 04:00,21,122.77,122.78,122.73,122.73,9
GZ18,2018-08-21 05:30,21,122.58,122.59,122.58,122.59,24
GZ18,2018-08-21 06:00,21,122.65,122.65,122.65,122.65,1
GZ18,2018-08-21 06:30,21,122.6,122.6,122.6,122.6,2
GZ18,2018-08-21 07:00,21,122.62,122.62,122.62,122.62,2
GZ18,2018-08-21 07:30,21,122.61,122.65,122.61,122.65,48
GZ18,2018-08-21 08:00,21,122.63,122.63,122.63,122.63,2
GZ18,2018-08-21 08:30,21,122.54,122.54,122.54,122.54,1
GZ18,2018-08-21 09:00,21,122.49,122.51,122.49,122.51,168
GZ18,2018-08-21 09:30,21,122.56,122.58,122.52,122.52,290
GZ18,2018-08-21 10:00,21,122.53,122.53,122.49,122.53,6
GZ18,2018-08-21 10:30,21,122.52,122.52,122.52,122.52,1
GZ18,2018-08-21 11:30,21,122.47,122.47,122.47,122.47,1
GZ18,2018-08-22 02:00,22,122.61,122.61,122.54,122.58,1053
GZ18,2018-08-22 02:30,22,122.58,122.58,122.48,122.48,12
GZ18,2018-08-22 03:00,22,122.53,122.57,122.53,122.57,11
GZ18,2018-08-22 03:30,22,122.62,122.62,122.54,122.54,11
GZ18,2018-08-22 04:00,22,122.49,122.62,122.49,122.6,63
GZ18,2018-08-22 04:30,22,122.6,122.61,122.58,122.59,27
GZ18,2018-08-22 05:00,22,122.6,122.6,122.52,122.53,47
GZ18,2018-08-22 05:30,22,122.53,122.57,122.45,122.45,53
GZ18,2018-08-22 06:00,22,122.45,122.48,122.42,122.46,50
GZ18,2018-08-22 06:30,22,122.46,122.55,122.46,122.55,34
GZ18,2018-08-22 07:00,22,122.55,122.59,122.55,122.55,46
GZ18,2018-08-22 07:30,22,122.56,122.66,122.56,122.64,38
GZ18,2018-08-22 08:00,22,122.64,122.69,122.62,122.64,259
GZ18,2018-08-22 08:30,22,122.65,122.66,122.55,122.56,42
GZ18,2018-08-22 09:00,22,122.55,122.56,122.5,122.5,61
GZ18,2018-08-22 09:30,22,122.51,122.51,122.4,122.41,47
GZ18,2018-08-22 10:00,22,122.43,122.44,122.39,122.41,78
GZ18,2018-08-22 10:30,22,122.42,122.45,122.42,122.45,19
GZ18,2018-08-22 11:00,22,122.48,122.48,122.48,122.48,2
GZ18,2018-08-22 11:30,22,122.51,122.51,122.48,122.48,13
GZ18,2018-08-23 02:00,23,122.61,122.61,122.49,122.55,215
GZ18,2018-08-23 02:30,23,122.56,122.57,122.47,122.48,176
GZ18,2018-08-23 03:00,23,122.48,122.54,122.48,122.5,519
GZ18,2018-08-23 03:30,23,122.51,122.51,122.36,122.41,154
GZ18,2018-08-23 04:00,23,122.41,122.45,122.41,122.42,147
GZ18,2018-08-23 04:30,23,122.41,122.45,122.41,122.44,150
GZ18,2018-08-23 05:00,23,122.43,122.43,122.38,122.41,185
GZ18,2018-08-23 05:30,23,122.4,122.42,122.32,122.35,173
GZ18,2018-08-23 06:00,23,122.36,122.42,122.35,122.39,155
GZ18,2018-08-23 06:30,23,122.4,122.41,122.36,122.4,275
GZ18,2018-08-23 07:00,23,122.39,122.42,122.37,122.42,369
GZ18,2018-08-23 07:30,23,122.4,122.41,122.31,122.37,560
GZ18,2018-08-23 08:00,23,122.37,122.43,122.36,122.36,745
GZ18,2018-08-23 08:30,23,122.36,122.38,122.28,122.31,642
GZ18,2018-08-23 09:00,23,122.3,122.38,122.29,122.33,436
GZ18,2018-08-23 09:30,23,122.33,122.35,122.31,122.34,483
GZ18,2018-08-23 10:00,23,122.33,122.44,122.33,122.43,1022
GZ18,2018-08-23 10:30,23,122.43,122.47,122.43,122.46,686
GZ18,2018-08-23 11:00,23,122.47,122.48,122.45,122.46,495
GZ18,2018-08-23 11:30,23,122.45,122.45,122.43,122.45,173
GZ18,2018-08-24 02:00,24,122.37,122.41,122.32,122.41,1033
GZ18,2018-08-24 02:30,24,122.4,122.48,122.4,122.47,883
GZ18,2018-08-24 03:00,24,122.46,122.49,122.44,122.46,368
GZ18,2018-08-24 03:30,24,122.46,122.5,122.46,122.46,334
GZ18,2018-08-24 04:00,24,122.46,122.49,122.45,122.45,392
GZ18,2018-08-24 04:30,24,122.45,122.45,122.36,122.36,370
GZ18,2018-08-24 05:00,24,122.36,122.36,122.29,122.35,618
GZ18,2018-08-24 05:30,24,122.36,122.41,122.34,122.39,892
GZ18,2018-08-24 06:00,24,122.38,122.42,122.37,122.37,575
GZ18,2018-08-24 06:30,24,122.37,122.4,122.36,122.4,442
GZ18,2018-08-24 07:00,24,122.39,122.43,122.37,122.37,685
GZ18,2018-08-24 07:30,24,122.38,122.38,122.28,122.3,1485
GZ18,2018-08-24 08:00,24,122.31,122.31,122.19,122.23,2145
GZ18,2018-08-24 08:30,24,122.23,122.26,122.17,122.21,2473
GZ18,2018-08-24 09:00,24,122.21,122.41,122.18,122.36,2398
GZ18,2018-08-24 09:30,24,122.36,122.4,122.35,122.39,1889
GZ18,2018-08-24 10:00,24,122.4,122.45,122.39,122.41,2810
GZ18,2018-08-24 10:30,24,122.41,122.44,122.39,122.39,830
GZ18,2018-08-24 11:00,24,122.4,122.43,122.4,122.41,181
GZ18,2018-08-24 11:30,24,122.41,122.41,122.38,122.41,95
GZ18,2018-08-28 02:00,28,122.15,122.17,122.06,122.09,4618
GZ18,2018-08-28 02:30,28,122.08,122.16,122.07,122.13,2814
GZ18,2018-08-28 03:00,28,122.13,122.27,122.13,122.26,2003
GZ18,2018-08-28 03:30,28,122.25,122.27,122.18,122.24,2720
GZ18,2018-08-28 04:00,28,122.24,122.34,122.24,122.28,3332
GZ18,2018-08-28 04:30,28,122.28,122.31,122.24,122.25,1229
GZ18,2018-08-28 05:00,28,122.25,122.28,122.2,122.22,1728
GZ18,2018-08-28 05:30,28,122.22,122.23,122.18,122.18,1975
GZ18,2018-08-28 06:00,28,122.18,122.19,122.15,122.18,2595
GZ18,2018-08-28 06:30,28,122.19,122.22,122.16,122.2,2053
GZ18,2018-08-28 07:00,28,122.2,122.22,122.16,122.17,2390
GZ18,2018-08-28 07:30,28,122.17,122.19,121.98,121.98,3959
GZ18,2018-08-28 08:00,28,121.99,122.01,121.95,122,4622
GZ18,2018-08-28 08:30,28,121.99,122.1,121.98,122.08,5613
GZ18,2018-08-28 09:00,28,122.08,122.08,121.98,122.02,3420
GZ18,2018-08-28 09:30,28,122.01,122.11,122.01,122.08,3363
GZ18,2018-08-28 10:00,28,122.08,122.15,122.07,122.14,5763
GZ18,2018-08-28 10:30,28,122.13,122.16,122.12,122.14,2540
GZ18,2018-08-28 11:00,28,122.14,122.14,122.09,122.11,2166
GZ18,2018-08-28 11:30,28,122.11,122.13,122.09,122.12,1689
GZ18,2018-08-28 12:00,28,122.12,122.12,122.12,122.12,1
GZ18,2018-08-29 02:00,29,122.25,122.25,122.11,122.18,8704
GZ18,2018-08-29 02:30,29,122.19,122.31,122.17,122.26,4168
GZ18,2018-08-29 03:00,29,122.25,122.26,122.13,122.15,3827
GZ18,2018-08-29 03:30,29,122.15,122.19,122.14,122.16,3024
GZ18,2018-08-29 04:00,29,122.17,122.18,122.11,122.16,4156
GZ18,2018-08-29 04:30,29,122.15,122.18,122.09,122.1,4154
GZ18,2018-08-29 05:00,29,122.11,122.11,122.05,122.09,3582
GZ18,2018-08-29 05:30,29,122.09,122.1,122.04,122.05,3238
GZ18,2018-08-29 06:00,29,122.05,122.07,121.99,121.99,4796
GZ18,2018-08-29 06:30,29,121.99,122.05,121.99,122.03,3481
GZ18,2018-08-29 07:00,29,122.04,122.08,122.03,122.08,5131
GZ18,2018-08-29 07:30,29,122.06,122.07,121.96,122,6822
GZ18,2018-08-29 08:00,29,121.99,121.99,121.92,121.96,6246
GZ18,2018-08-29 08:30,29,121.96,122,121.59,121.66,9988
GZ18,2018-08-29 09:00,29,121.65,121.78,121.63,121.67,19194
GZ18,2018-08-29 09:30,29,121.66,121.74,121.63,121.66,9571
GZ18,2018-08-29 10:00,29,121.66,121.74,121.65,121.68,12286
GZ18,2018-08-29 10:30,29,121.68,121.77,121.66,121.75,5106
GZ18,2018-08-29 11:00,29,121.75,121.85,121.72,121.83,5447
GZ18,2018-08-29 11:30,29,121.83,121.86,121.78,121.82,3078
GZ18,2018-08-29 12:00,29,121.81,121.81,121.8,121.8,3
GZ18,2018-08-30 02:00,30,121.83,121.85,121.73,121.84,10620
GZ18,2018-08-30 02:30,30,121.83,121.88,121.79,121.83,9401
GZ18,2018-08-30 03:00,30,121.83,121.94,121.8,121.93,6943
GZ18,2018-08-30 03:30,30,121.93,121.96,121.82,121.84,8937
GZ18,2018-08-30 04:00,30,121.84,121.9,121.84,121.88,7673
GZ18,2018-08-30 04:30,30,121.88,121.88,121.81,121.83,4856
GZ18,2018-08-30 05:00,30,121.84,121.88,121.78,121.79,6754
GZ18,2018-08-30 05:30,30,121.79,121.8,121.73,121.79,6851
GZ18,2018-08-30 06:00,30,121.78,121.8,121.76,121.78,5688
GZ18,2018-08-30 06:30,30,121.78,121.85,121.75,121.81,7574
GZ18,2018-08-30 07:00,30,121.81,121.85,121.78,121.83,8563
GZ18,2018-08-30 07:30,30,121.83,121.97,121.82,121.97,17073
GZ18,2018-08-30 08:00,30,121.97,122.01,121.94,121.96,14835
GZ18,2018-08-30 08:30,30,121.96,122.05,121.96,122.04,13350
GZ18,2018-08-30 09:00,30,122.04,122.07,121.99,121.99,8141
GZ18,2018-08-30 09:30,30,122,122.07,121.96,122.06,9363
GZ18,2018-08-30 10:00,30,122.06,122.1,122.05,122.08,17351
GZ18,2018-08-30 10:30,30,122.09,122.12,122.06,122.11,4295
GZ18,2018-08-30 11:00,30,122.1,122.15,122.1,122.1,3011
GZ18,2018-08-30 11:30,30,122.1,122.12,122.07,122.07,2018
GZ18,2018-08-30 12:00,30,122.08,122.08,122.08,122.08,2
GZ18,2018-08-31 02:00,31,122.11,122.27,122.06,122.25,14187
GZ18,2018-08-31 02:30,31,122.24,122.28,122.14,122.18,8973
GZ18,2018-08-31 03:00,31,122.19,122.19,122.07,122.12,10357
GZ18,2018-08-31 03:30,31,122.12,122.19,122.12,122.17,6209
GZ18,2018-08-31 04:00,31,122.17,122.2,122.02,122.04,14287
GZ18,2018-08-31 04:30,31,122.04,122.14,122.03,122.05,9078
GZ18,2018-08-31 05:00,31,122.04,122.15,122.04,122.13,8116
GZ18,2018-08-31 05:30,31,122.13,122.17,122.11,122.17,6387
GZ18,2018-08-31 06:00,31,122.17,122.22,122.14,122.21,4723
GZ18,2018-08-31 06:30,31,122.21,122.28,122.21,122.26,8143
GZ18,2018-08-31 07:00,31,122.25,122.3,122.22,122.28,8884
GZ18,2018-08-31 07:30,31,122.29,122.43,122.27,122.42,14468
GZ18,2018-08-31 08:00,31,122.42,122.48,122.4,122.4,11663
GZ18,2018-08-31 08:30,31,122.4,122.44,122.34,122.37,9057
GZ18,2018-08-31 09:00,31,122.37,122.37,122.28,122.32,11244
GZ18,2018-08-31 09:30,31,122.32,122.33,122.23,122.27,11859
GZ18,2018-08-31 10:00,31,122.26,122.37,122.25,122.35,33429
GZ18,2018-08-31 10:30,31,122.35,122.39,122.33,122.39,6065
GZ18,2018-08-31 11:00,31,122.38,122.4,122.34,122.34,3438
GZ18,2018-08-31 11:30,31,122.34,122.37,122.32,122.32,2704
GZ18,2018-09-03 02:00,3,122.29,122.31,122.19,122.24,8077
GZ18,2018-09-03 02:30,3,122.25,122.36,122.25,122.31,5427
GZ18,2018-09-03 03:00,3,122.31,122.39,122.29,122.37,4145
GZ18,2018-09-03 03:30,3,122.38,122.49,122.38,122.48,8143
GZ18,2018-09-03 04:00,3,122.48,122.53,122.47,122.51,5614
GZ18,2018-09-03 04:30,3,122.5,122.52,122.47,122.5,4522
GZ18,2018-09-03 05:00,3,122.5,122.54,122.39,122.39,5371
GZ18,2018-09-03 05:30,3,122.4,122.47,122.39,122.43,2815
GZ18,2018-09-03 06:00,3,122.43,122.49,122.43,122.48,3088
GZ18,2018-09-03 06:30,3,122.49,122.54,122.48,122.53,2696
GZ18,2018-09-03 07:00,3,122.53,122.62,122.51,122.62,4622
GZ18,2018-09-03 07:30,3,122.61,122.69,122.61,122.65,7799
GZ18,2018-09-03 08:00,3,122.65,122.67,122.64,122.66,4888
GZ18,2018-09-03 08:30,3,122.66,122.66,122.58,122.58,5005
GZ18,2018-09-03 09:00,3,122.58,122.63,122.57,122.59,4466
GZ18,2018-09-03 09:30,3,122.59,122.59,122.53,122.55,5522
GZ18,2018-09-03 10:00,3,122.55,122.6,122.54,122.57,10160
GZ18,2018-09-03 10:30,3,122.57,122.61,122.55,122.61,2274
GZ18,2018-09-03 11:00,3,122.6,122.61,122.59,122.6,1011
GZ18,2018-09-03 11:30,3,122.6,122.64,122.59,122.59,1036
GZ18,2018-09-04 02:00,4,122.48,122.49,122.33,122.39,14045
GZ18,2018-09-04 02:30,4,122.39,122.49,122.39,122.46,7215
GZ18,2018-09-04 03:00,4,122.46,122.52,122.43,122.47,8355
GZ18,2018-09-04 03:30,4,122.47,122.57,122.47,122.55,9313
GZ18,2018-09-04 04:00,4,122.55,122.67,122.54,122.63,8239
GZ18,2018-09-04 04:30,4,122.63,122.65,122.59,122.63,7800
GZ18,2018-09-04 05:00,4,122.62,122.63,122.55,122.58,6391
GZ18,2018-09-04 05:30,4,122.59,122.61,122.54,122.58,6567
GZ18,2018-09-04 06:00,4,122.57,122.66,122.55,122.66,6683
GZ18,2018-09-04 06:30,4,122.66,122.73,122.65,122.69,10193
GZ18,2018-09-04 07:00,4,122.69,122.74,122.58,122.6,10402
GZ18,2018-09-04 07:30,4,122.59,122.66,122.57,122.64,8177
GZ18,2018-09-04 08:00,4,122.63,122.63,122.4,122.49,12575
GZ18,2018-09-04 08:30,4,122.49,122.65,122.47,122.63,11695
GZ18,2018-09-04 09:00,4,122.63,122.63,122.43,122.49,13461
GZ18,2018-09-04 09:30,4,122.49,122.53,122.43,122.48,11362
GZ18,2018-09-04 10:00,4,122.49,122.49,122.38,122.4,17004
GZ18,2018-09-04 10:30,4,122.4,122.41,122.34,122.36,7031
GZ18,2018-09-04 11:00,4,122.36,122.4,122.34,122.39,4443
GZ18,2018-09-04 11:30,4,122.39,122.4,122.34,122.36,2511
GZ18,2018-09-04 12:00,4,122.37,122.37,122.36,122.36,4
GZ18,2018-09-05 02:00,5,122.43,122.58,122.34,122.55,18228
GZ18,2018-09-05 02:30,5,122.54,122.57,122.51,122.52,7697
GZ18,2018-09-05 03:00,5,122.51,122.56,122.43,122.55,12186
GZ18,2018-09-05 03:30,5,122.54,122.54,122.38,122.42,10397
GZ18,2018-09-05 04:00,5,122.42,122.57,122.4,122.56,8507
GZ18,2018-09-05 04:30,5,122.56,122.56,122.49,122.51,7452
GZ18,2018-09-05 05:00,5,122.52,122.53,122.36,122.38,10152
GZ18,2018-09-05 05:30,5,122.37,122.38,122.25,122.29,13672
GZ18,2018-09-05 06:00,5,122.3,122.39,122.27,122.39,9621
GZ18,2018-09-05 06:30,5,122.38,122.47,122.36,122.47,7024
GZ18,2018-09-05 07:00,5,122.47,122.54,122.44,122.52,8746
GZ18,2018-09-05 07:30,5,122.52,122.54,122.43,122.44,6940
GZ18,2018-09-05 08:00,5,122.43,122.44,121.97,121.99,38357
GZ18,2018-09-05 08:30,5,121.98,122,121.87,121.92,21473
GZ18,2018-09-05 09:00,5,121.92,121.98,121.84,121.96,17852
GZ18,2018-09-05 09:30,5,121.96,122.01,121.92,121.92,13691
GZ18,2018-09-05 10:00,5,121.93,122.2,121.92,122.2,28296
GZ18,2018-09-05 10:30,5,122.2,122.29,122.18,122.22,13461
GZ18,2018-09-05 11:00,5,122.21,122.22,122.11,122.12,2354
GZ18,2018-09-05 11:30,5,122.12,122.19,122.1,122.19,1592
GZ18,2018-09-05 12:00,5,122.19,122.19,122.19,122.19,4
GZ18,2018-09-06 02:00,6,122.15,122.25,122.09,122.1,11604
GZ18,2018-09-06 02:30,6,122.1,122.33,122.08,122.31,9792
GZ18,2018-09-06 03:00,6,122.31,122.31,122.2,122.24,8402
GZ18,2018-09-06 03:30,6,122.23,122.23,122.11,122.17,7959
GZ18,2018-09-06 04:00,6,122.16,122.29,122.15,122.25,9068
GZ18,2018-09-06 04:30,6,122.25,122.27,122.17,122.17,10589
GZ18,2018-09-06 05:00,6,122.18,122.23,122.13,122.19,6354
GZ18,2018-09-06 05:30,6,122.19,122.2,122.12,122.15,5426
GZ18,2018-09-06 06:00,6,122.16,122.23,122.15,122.17,6512
GZ18,2018-09-06 06:30,6,122.17,122.19,122.14,122.15,6088
GZ18,2018-09-06 07:00,6,122.16,122.22,122.1,122.21,6720
GZ18,2018-09-06 07:30,6,122.21,122.24,122.12,122.12,9189
GZ18,2018-09-06 08:00,6,122.13,122.22,122.11,122.22,6729
GZ18,2018-09-06 08:30,6,122.22,122.24,122.18,122.22,9556
GZ18,2018-09-06 09:00,6,122.22,122.29,122.17,122.25,13281
GZ18,2018-09-06 09:30,6,122.25,122.47,122.25,122.44,19754
GZ18,2018-09-06 10:00,6,122.45,122.51,122.43,122.48,28786
GZ18,2018-09-06 10:30,6,122.49,122.5,122.45,122.49,6867
GZ18,2018-09-06 11:00,6,122.48,122.49,122.45,122.47,4729
GZ18,2018-09-06 11:30,6,122.46,122.52,122.46,122.5,2470
GZ18,2018-09-06 12:00,6,122.51,122.51,122.5,122.5,8
GZ18,2018-09-07 02:00,7,122.36,122.43,122.33,122.35,12722
GZ18,2018-09-07 02:30,7,122.34,122.37,122.25,122.25,6849
GZ18,2018-09-07 03:00,7,122.26,122.38,122.24,122.31,10632
GZ18,2018-09-07 03:30,7,122.32,122.35,122.3,122.32,4010
GZ18,2018-09-07 04:00,7,122.33,122.36,122.23,122.34,8203
GZ18,2018-09-07 04:30,7,122.35,122.38,122.31,122.31,8991
GZ18,2018-09-07 05:00,7,122.32,122.43,122.31,122.39,8210
GZ18,2018-09-07 05:30,7,122.4,122.4,122.19,122.22,14804
GZ18,2018-09-07 06:00,7,122.23,122.31,122.19,122.28,10189
GZ18,2018-09-07 06:30,7,122.29,122.4,122.29,122.39,6661
GZ18,2018-09-07 07:00,7,122.38,122.4,122.28,122.33,12200
GZ18,2018-09-07 07:30,7,122.34,122.36,122.06,122.11,28261
GZ18,2018-09-07 08:00,7,122.11,122.17,122.11,122.14,16408
GZ18,2018-09-07 08:30,7,122.14,122.14,122.04,122.07,16462
GZ18,2018-09-07 09:00,7,122.08,122.09,122,122.09,13081
GZ18,2018-09-07 09:30,7,122.09,122.14,122.05,122.11,10270
GZ18,2018-09-07 10:00,7,122.11,122.15,122.05,122.1,21430
GZ18,2018-09-07 10:30,7,122.1,122.13,122.07,122.07,5416
GZ18,2018-09-07 11:00,7,122.08,122.21,122.07,122.2,5987
GZ18,2018-09-07 11:30,7,122.2,122.2,122.13,122.13,2225
GZ18,2018-09-07 12:00,7,122.14,122.14,122.14,122.14,25
GZ18,2018-09-10 02:00,10,122.16,122.18,121.94,121.94,15912
GZ18,2018-09-10 02:30,10,121.94,121.96,121.83,121.86,14567
GZ18,2018-09-10 03:00,10,121.85,121.92,121.8,121.9,10283
GZ18,2018-09-10 03:30,10,121.89,121.93,121.83,121.85,9126
GZ18,2018-09-10 04:00,10,121.85,121.88,121.83,121.84,5440
GZ18,2018-09-10 04:30,10,121.84,121.9,121.84,121.86,6348
GZ18,2018-09-10 05:00,10,121.86,121.97,121.86,121.95,6303
GZ18,2018-09-10 05:30,10,121.96,122.02,121.94,122.02,5537
GZ18,2018-09-10 06:00,10,122.02,122.1,122.02,122.09,8322
GZ18,2018-09-10 06:30,10,122.09,122.18,122.09,122.14,11470
GZ18,2018-09-10 07:00,10,122.14,122.17,122.07,122.1,8895
GZ18,2018-09-10 07:30,10,122.1,122.13,121.89,121.91,17741
GZ18,2018-09-10 08:00,10,121.91,121.98,121.87,121.97,12121
GZ18,2018-09-10 08:30,10,121.97,122.03,121.93,121.96,9183
GZ18,2018-09-10 09:00,10,121.97,122.02,121.93,121.95,7612
GZ18,2018-09-10 09:30,10,121.95,122.01,121.93,121.99,4337
GZ18,2018-09-10 10:00,10,121.98,122.01,121.93,121.94,9399
GZ18,2018-09-10 10:30,10,121.94,122,121.94,121.99,3278
GZ18,2018-09-10 11:00,10,121.98,122,121.94,121.96,1970
GZ18,2018-09-10 11:30,10,121.96,121.99,121.92,121.94,1785
GZ18,2018-09-10 12:00,10,121.94,121.94,121.94,121.94,3
GZ18,2018-09-11 02:00,11,121.72,121.77,121.68,121.76,16464
GZ18,2018-09-11 02:30,11,121.76,121.79,121.72,121.75,8553
GZ18,2018-09-11 03:00,11,121.75,121.77,121.71,121.76,8505
GZ18,2018-09-11 03:30,11,121.76,121.8,121.62,121.72,24887
GZ18,2018-09-11 04:00,11,121.72,121.83,121.7,121.82,21849
GZ18,2018-09-11 04:30,11,121.81,121.85,121.67,121.68,20398
GZ18,2018-09-11 05:00,11,121.68,121.75,121.67,121.68,6274
GZ18,2018-09-11 05:30,11,121.68,121.74,121.67,121.7,5477
GZ18,2018-09-11 06:00,11,121.7,121.75,121.68,121.74,7981
GZ18,2018-09-11 06:30,11,121.75,121.79,121.71,121.74,6442
GZ18,2018-09-11 07:00,11,121.74,121.86,121.7,121.84,17989
GZ18,2018-09-11 07:30,11,121.83,121.85,121.71,121.74,8083
GZ18,2018-09-11 08:00,11,121.74,121.74,121.68,121.72,6269
GZ18,2018-09-11 08:30,11,121.72,121.79,121.65,121.65,12437
GZ18,2018-09-11 09:00,11,121.66,121.69,121.61,121.68,9427
GZ18,2018-09-11 09:30,11,121.69,121.77,121.69,121.77,9751
GZ18,2018-09-11 10:00,11,121.77,121.77,121.67,121.72,11972
GZ18,2018-09-11 10:30,11,121.72,121.76,121.7,121.71,3934
GZ18,2018-09-11 11:00,11,121.7,121.75,121.69,121.72,2483
GZ18,2018-09-11 11:30,11,121.72,121.75,121.71,121.75,1355
GZ18,2018-09-11 12:00,11,121.75,121.75,121.75,121.75,4
GZ18,2018-09-12 02:00,12,121.75,121.77,121.71,121.72,10046
GZ18,2018-09-12 02:30,12,121.72,121.78,121.71,121.73,6118
GZ18,2018-09-12 03:00,12,121.73,121.82,121.72,121.77,6387
GZ18,2018-09-12 03:30,12,121.79,121.88,121.79,121.8,9550
GZ18,2018-09-12 04:00,12,121.8,121.84,121.78,121.79,6829
GZ18,2018-09-12 04:30,12,121.8,121.86,121.78,121.86,5401
GZ18,2018-09-12 05:00,12,121.87,121.87,121.8,121.81,4552
GZ18,2018-09-12 05:30,12,121.82,121.84,121.78,121.83,4473
GZ18,2018-09-12 06:00,12,121.82,121.93,121.82,121.87,16509
GZ18,2018-09-12 06:30,12,121.87,121.94,121.86,121.87,8053
GZ18,2018-09-12 07:00,12,121.87,121.89,121.82,121.85,7263
GZ18,2018-09-12 07:30,12,121.84,121.93,121.83,121.92,7559
GZ18,2018-09-12 08:00,12,121.92,121.94,121.87,121.89,9211
GZ18,2018-09-12 08:30,12,121.89,121.95,121.86,121.93,8754
GZ18,2018-09-12 09:00,12,121.93,121.93,121.86,121.87,6125
GZ18,2018-09-12 09:30,12,121.87,121.93,121.86,121.9,6810
GZ18,2018-09-12 10:00,12,121.9,121.94,121.81,121.83,14199
GZ18,2018-09-12 10:30,12,121.83,121.9,121.83,121.88,3841
GZ18,2018-09-12 11:00,12,121.89,121.9,121.85,121.86,3444
GZ18,2018-09-12 11:30,12,121.85,121.89,121.77,121.8,8382
GZ18,2018-09-12 12:00,12,121.79,121.79,121.79,121.79,2
GZ18,2018-09-13 02:00,13,121.81,121.84,121.74,121.8,10195
GZ18,2018-09-13 02:30,13,121.8,121.81,121.72,121.74,8362
GZ18,2018-09-13 03:00,13,121.74,121.79,121.74,121.77,6665
GZ18,2018-09-13 03:30,13,121.77,121.8,121.75,121.78,7311
GZ18,2018-09-13 04:00,13,121.78,121.87,121.75,121.83,9079
GZ18,2018-09-13 04:30,13,121.84,121.88,121.78,121.78,6934
GZ18,2018-09-13 05:00,13,121.78,121.85,121.78,121.8,7323
GZ18,2018-09-13 05:30,13,121.8,121.82,121.74,121.77,13342
GZ18,2018-09-13 06:00,13,121.77,121.84,121.68,121.81,13925
GZ18,2018-09-13 06:30,13,121.81,121.82,121.77,121.79,5448
GZ18,2018-09-13 07:00,13,121.79,121.8,121.72,121.73,5638
GZ18,2018-09-13 07:30,13,121.74,121.93,121.74,121.87,20012
GZ18,2018-09-13 08:00,13,121.86,121.93,121.76,121.8,14820
GZ18,2018-09-13 08:30,13,121.8,121.8,121.58,121.66,31924
GZ18,2018-09-13 09:00,13,121.66,121.67,121.48,121.59,26435
GZ18,2018-09-13 09:30,13,121.58,121.72,121.54,121.7,19204
GZ18,2018-09-13 10:00,13,121.7,121.72,121.65,121.69,12599
GZ18,2018-09-13 10:30,13,121.7,121.72,121.67,121.7,3254
GZ18,2018-09-13 11:00,13,121.7,121.74,121.68,121.73,2433
GZ18,2018-09-13 11:30,13,121.73,121.76,121.7,121.71,2218
GZ18,2018-09-14 02:00,14,121.6,121.66,121.52,121.56,9683
GZ18,2018-09-14 02:30,14,121.55,121.56,121.46,121.51,6154
GZ18,2018-09-14 03:00,14,121.51,121.57,121.46,121.52,5769
GZ18,2018-09-14 03:30,14,121.51,121.55,121.42,121.43,7327
GZ18,2018-09-14 04:00,14,121.44,121.49,121.42,121.45,5089
GZ18,2018-09-14 04:30,14,121.46,121.47,121.42,121.45,7505
GZ18,2018-09-14 05:00,14,121.45,121.5,121.41,121.41,6751
GZ18,2018-09-14 05:30,14,121.41,121.47,121.34,121.44,9061
GZ18,2018-09-14 06:00,14,121.45,121.45,121.32,121.35,7214
GZ18,2018-09-14 06:30,14,121.36,121.41,121.33,121.39,7887
GZ18,2018-09-14 07:00,14,121.39,121.4,121.28,121.39,14350
GZ18,2018-09-14 07:30,14,121.4,121.47,121.31,121.33,17785
GZ18,2018-09-14 08:00,14,121.34,121.39,121.33,121.35,10042
GZ18,2018-09-14 08:30,14,121.35,121.39,121.34,121.35,9749
GZ18,2018-09-14 09:00,14,121.35,121.47,121.34,121.46,14062
GZ18,2018-09-14 09:30,14,121.46,121.57,121.44,121.45,13656
GZ18,2018-09-14 10:00,14,121.46,121.51,121.44,121.48,16837
GZ18,2018-09-14 10:30,14,121.48,121.49,121.45,121.46,3615
GZ18,2018-09-14 11:00,14,121.46,121.56,121.46,121.54,6437
GZ18,2018-09-14 11:30,14,121.55,121.57,121.49,121.57,1489
GZ18,2018-09-17 02:00,17,121.41,121.56,121.4,121.56,10674
GZ18,2018-09-17 02:30,17,121.56,121.61,121.53,121.53,8710
GZ18,2018-09-17 03:00,17,121.54,121.58,121.51,121.52,5691
GZ18,2018-09-17 03:30,17,121.52,121.52,121.46,121.48,6826
GZ18,2018-09-17 04:00,17,121.48,121.53,121.47,121.49,3751
GZ18,2018-09-17 04:30,17,121.49,121.51,121.44,121.46,5337
GZ18,2018-09-17 05:00,17,121.46,121.46,121.37,121.38,5096
GZ18,2018-09-17 05:30,17,121.38,121.41,121.35,121.36,6578
GZ18,2018-09-17 06:00,17,121.36,121.37,121.31,121.35,6442
GZ18,2018-09-17 06:30,17,121.35,121.37,121.31,121.33,5575
GZ18,2018-09-17 07:00,17,121.33,121.35,121.28,121.32,5881
GZ18,2018-09-17 07:30,17,121.32,121.36,121.28,121.32,5880
GZ18,2018-09-17 08:00,17,121.33,121.38,121.32,121.33,6023
GZ18,2018-09-17 08:30,17,121.33,121.4,121.3,121.39,7013
GZ18,2018-09-17 09:00,17,121.38,121.45,121.38,121.42,9072
GZ18,2018-09-17 09:30,17,121.42,121.46,121.41,121.43,7337
GZ18,2018-09-17 10:00,17,121.43,121.44,121.4,121.44,6546
GZ18,2018-09-17 10:30,17,121.43,121.45,121.4,121.41,4098
GZ18,2018-09-17 11:00,17,121.41,121.42,121.39,121.4,1461
GZ18,2018-09-17 11:30,17,121.39,121.41,121.37,121.37,1822
GZ18,2018-09-17 12:00,17,121.36,121.36,121.34,121.34,48
GZ18,2018-09-18 02:00,18,121.34,121.51,121.33,121.43,14223
GZ18,2018-09-18 02:30,18,121.44,121.52,121.4,121.49,6445
GZ18,2018-09-18 03:00,18,121.49,121.51,121.45,121.5,7580
GZ18,2018-09-18 03:30,18,121.5,121.55,121.48,121.54,6969
GZ18,2018-09-18 04:00,18,121.54,121.54,121.5,121.51,4172
GZ18,2018-09-18 04:30,18,121.5,121.53,121.45,121.46,5485
GZ18,2018-09-18 05:00,18,121.46,121.49,121.45,121.47,4007
GZ18,2018-09-18 05:30,18,121.48,121.49,121.42,121.43,5712
GZ18,2018-09-18 06:00,18,121.43,121.46,121.42,121.45,4996
GZ18,2018-09-18 06:30,18,121.45,121.46,121.4,121.4,4000
GZ18,2018-09-18 07:00,18,121.4,121.42,121.32,121.33,9079
GZ18,2018-09-18 07:30,18,121.33,121.34,121.21,121.23,11986
GZ18,2018-09-18 08:00,18,121.23,121.33,121.19,121.28,13188
GZ18,2018-09-18 08:30,18,121.28,121.28,121.18,121.23,12375
GZ18,2018-09-18 09:00,18,121.22,121.25,121.1,121.17,15924
GZ18,2018-09-18 09:30,18,121.17,121.2,121.08,121.1,13299
GZ18,2018-09-18 10:00,18,121.09,121.16,121.09,121.09,12346
GZ18,2018-09-18 10:30,18,121.09,121.11,121.08,121.09,1943
GZ18,2018-09-18 11:00,18,121.09,121.09,121.05,121.08,4171
GZ18,2018-09-18 11:30,18,121.08,121.1,121.07,121.1,1889
GZ18,2018-09-18 12:00,18,121.1,121.11,121.09,121.09,21
GZ18,2018-09-19 02:00,19,121.07,121.13,121.03,121.03,12461
GZ18,2018-09-19 02:30,19,121.03,121.04,120.89,120.98,13205
GZ18,2018-09-19 03:00,19,120.99,121.01,120.89,120.94,11384
GZ18,2018-09-19 03:30,19,120.94,120.94,120.6,120.8,33018
GZ18,2018-09-19 04:00,19,120.8,120.85,120.75,120.78,13491
GZ18,2018-09-19 04:30,19,120.78,120.88,120.78,120.86,12050
GZ18,2018-09-19 05:00,19,120.86,120.87,120.8,120.8,9414
GZ18,2018-09-19 05:30,19,120.8,120.8,120.73,120.76,9239
GZ18,2018-09-19 06:00,19,120.77,120.95,120.74,120.85,21225
GZ18,2018-09-19 06:30,19,120.85,120.92,120.82,120.91,8114
GZ18,2018-09-19 07:00,19,120.91,120.93,120.87,120.92,8668
GZ18,2018-09-19 07:30,19,120.91,120.91,120.81,120.83,9663
GZ18,2018-09-19 08:00,19,120.84,120.88,120.79,120.84,7762
GZ18,2018-09-19 08:30,19,120.85,120.86,120.72,120.77,14505
GZ18,2018-09-19 09:00,19,120.77,120.77,120.65,120.71,14124
GZ18,2018-09-19 09:30,19,120.71,120.74,120.64,120.64,14191
GZ18,2018-09-19 10:00,19,120.64,120.72,120.63,120.7,17402
GZ18,2018-09-19 10:30,19,120.7,120.72,120.64,120.7,7371
GZ18,2018-09-19 11:00,19,120.69,120.71,120.67,120.7,4045
GZ18,2018-09-19 11:30,19,120.69,120.71,120.67,120.7,1947
GZ18,2018-09-19 12:00,19,120.7,120.71,120.7,120.71,9
GZ18,2018-09-20 02:00,20,120.73,120.76,120.65,120.67,13088
GZ18,2018-09-20 02:30,20,120.68,120.79,120.64,120.75,10007
GZ18,2018-09-20 03:00,20,120.75,120.8,120.72,120.77,10043
GZ18,2018-09-20 03:30,20,120.77,120.77,120.66,120.75,18055
GZ18,2018-09-20 04:00,20,120.75,120.77,120.7,120.77,20221
GZ18,2018-09-20 04:30,20,120.76,120.79,120.73,120.76,11125
GZ18,2018-09-20 05:00,20,120.76,120.78,120.73,120.77,7055
GZ18,2018-09-20 05:30,20,120.77,120.81,120.74,120.75,8758
GZ18,2018-09-20 06:00,20,120.75,120.78,120.72,120.77,9084
GZ18,2018-09-20 06:30,20,120.77,120.79,120.66,120.68,11103
GZ18,2018-09-20 07:00,20,120.68,120.7,120.62,120.66,17075
GZ18,2018-09-20 07:30,20,120.66,120.66,120.54,120.59,13837
GZ18,2018-09-20 08:00,20,120.59,120.71,120.58,120.66,15831
GZ18,2018-09-20 08:30,20,120.66,120.76,120.63,120.73,15937
GZ18,2018-09-20 09:00,20,120.73,120.86,120.69,120.85,12083
GZ18,2018-09-20 09:30,20,120.86,120.88,120.81,120.85,12184
GZ18,2018-09-20 10:00,20,120.85,120.87,120.8,120.85,15813
GZ18,2018-09-20 10:30,20,120.85,120.91,120.84,120.91,5961
GZ18,2018-09-20 11:00,20,120.91,120.93,120.88,120.9,2699
GZ18,2018-09-20 11:30,20,120.9,120.98,120.9,120.97,3554
GZ18,2018-09-20 12:00,20,120.97,120.97,120.97,120.97,7
GZ18,2018-09-21 02:00,21,120.81,120.91,120.77,120.89,13775
GZ18,2018-09-21 02:30,21,120.89,121.01,120.86,121,17492
GZ18,2018-09-21 03:00,21,120.99,121.01,120.88,120.94,11169
GZ18,2018-09-21 03:30,21,120.93,120.98,120.9,120.94,9436
GZ18,2018-09-21 04:00,21,120.94,121.01,120.91,120.96,9023
GZ18,2018-09-21 04:30,21,120.96,120.98,120.91,120.92,6755
GZ18,2018-09-21 05:00,21,120.92,120.98,120.89,120.97,6597
GZ18,2018-09-21 05:30,21,120.97,120.97,120.91,120.95,7376
GZ18,2018-09-21 06:00,21,120.94,120.99,120.94,120.96,7859
GZ18,2018-09-21 06:30,21,120.97,120.99,120.94,120.99,7747
GZ18,2018-09-21 07:00,21,120.99,121.12,120.99,121.07,17013
GZ18,2018-09-21 07:30,21,121.07,121.08,121,121.06,9179
GZ18,2018-09-21 08:00,21,121.07,121.22,121.02,121.14,29924
GZ18,2018-09-21 08:30,21,121.15,121.26,121.11,121.25,18502
GZ18,2018-09-21 09:00,21,121.26,121.35,121.25,121.27,21349
GZ18,2018-09-21 09:30,21,121.28,121.3,121.2,121.24,9804
GZ18,2018-09-21 10:00,21,121.23,121.27,121.17,121.22,13030
GZ18,2018-09-21 10:30,21,121.22,121.24,121.2,121.21,4693
GZ18,2018-09-21 11:00,21,121.21,121.24,121.2,121.23,2286
GZ18,2018-09-21 11:30,21,121.24,121.28,121.23,121.28,2281
GZ18,2018-09-21 12:00,21,121.28,121.28,121.28,121.28,23
GZ18,2018-09-24 02:00,24,121.26,121.28,121.08,121.1,15305
GZ18,2018-09-24 02:30,24,121.1,121.14,121.05,121.14,9206
GZ18,2018-09-24 03:00,24,121.14,121.16,121.06,121.08,6627
GZ18,2018-09-24 03:30,24,121.07,121.12,121.05,121.1,6621
GZ18,2018-09-24 04:00,24,121.1,121.1,120.99,121.02,8184
GZ18,2018-09-24 04:30,24,121.01,121.02,120.96,120.98,9340
GZ18,2018-09-24 05:00,24,120.99,121,120.95,120.97,7339
GZ18,2018-09-24 05:30,24,120.97,121.02,120.95,120.98,6510
GZ18,2018-09-24 06:00,24,120.99,121.01,120.94,120.97,10726
GZ18,2018-09-24 06:30,24,120.96,121.03,120.96,121.01,6265
GZ18,2018-09-24 07:00,24,121.01,121.03,120.96,121.01,6172
GZ18,2018-09-24 07:30,24,121,121.04,120.98,120.99,8645
GZ18,2018-09-24 08:00,24,120.99,121.01,120.67,120.76,37123
GZ18,2018-09-24 08:30,24,120.76,120.86,120.74,120.84,18686
GZ18,2018-09-24 09:00,24,120.84,120.85,120.76,120.82,11801
GZ18,2018-09-24 09:30,24,120.82,120.87,120.75,120.77,17490
GZ18,2018-09-24 10:00,24,120.78,120.78,120.62,120.66,22526
GZ18,2018-09-24 10:30,24,120.66,120.66,120.59,120.63,9631
GZ18,2018-09-24 11:00,24,120.63,120.67,120.62,120.65,3515
GZ18,2018-09-24 11:30,24,120.64,120.65,120.61,120.63,3420
GZ18,2018-09-24 12:00,24,120.63,120.64,120.63,120.64,10
GZ18,2018-09-25 02:00,25,120.45,120.58,120.42,120.5,16495
GZ18,2018-09-25 02:30,25,120.5,120.51,120.37,120.39,11645
GZ18,2018-09-25 03:00,25,120.4,120.53,120.38,120.47,16694
GZ18,2018-09-25 03:30,25,120.46,120.5,120.45,120.47,10346
GZ18,2018-09-25 04:00,25,120.47,120.49,120.43,120.48,16062
GZ18,2018-09-25 04:30,25,120.48,120.48,120.38,120.42,17056
GZ18,2018-09-25 05:00,25,120.42,120.46,120.39,120.39,11463
GZ18,2018-09-25 05:30,25,120.39,120.42,120.35,120.38,8773
GZ18,2018-09-25 06:00,25,120.38,120.45,120.38,120.41,9251
GZ18,2018-09-25 06:30,25,120.4,120.47,120.4,120.46,7211
GZ18,2018-09-25 07:00,25,120.46,120.54,120.45,120.51,12320
GZ18,2018-09-25 07:30,25,120.51,120.58,120.49,120.54,11104
GZ18,2018-09-25 08:00,25,120.54,120.58,120.5,120.51,11856
GZ18,2018-09-25 08:30,25,120.51,120.55,120.48,120.54,8959
GZ18,2018-09-25 09:00,25,120.54,120.54,120.47,120.49,7284
GZ18,2018-09-25 09:30,25,120.5,120.51,120.36,120.39,12513
GZ18,2018-09-25 10:00,25,120.39,120.5,120.39,120.49,17764
GZ18,2018-09-25 10:30,25,120.49,120.5,120.45,120.45,3901
GZ18,2018-09-25 11:00,25,120.45,120.48,120.43,120.44,3095
GZ18,2018-09-25 11:30,25,120.44,120.47,120.43,120.46,2114
GZ18,2018-09-25 12:00,25,120.47,120.47,120.47,120.47,9
GZ18,2018-09-26 02:00,26,120.48,120.6,120.45,120.57,15454
GZ18,2018-09-26 02:30,26,120.56,120.67,120.54,120.67,9385
GZ18,2018-09-26 03:00,26,120.67,120.7,120.63,120.66,9781
GZ18,2018-09-26 03:30,26,120.66,120.74,120.63,120.74,7387
GZ18,2018-09-26 04:00,26,120.73,120.75,120.66,120.72,10856
GZ18,2018-09-26 04:30,26,120.72,120.75,120.63,120.66,9967
GZ18,2018-09-26 05:00,26,120.66,120.71,120.64,120.71,6820
GZ18,2018-09-26 05:30,26,120.7,120.71,120.65,120.68,7629
GZ18,2018-09-26 06:00,26,120.69,120.73,120.68,120.68,6097
GZ18,2018-09-26 06:30,26,120.68,120.7,120.66,120.69,10031
GZ18,2018-09-26 07:00,26,120.69,120.7,120.65,120.66,8867
GZ18,2018-09-26 07:30,26,120.66,120.69,120.63,120.69,7538
GZ18,2018-09-26 08:00,26,120.68,120.78,120.67,120.73,11120
GZ18,2018-09-26 08:30,26,120.74,120.78,120.73,120.75,7127
GZ18,2018-09-26 09:00,26,120.75,120.82,120.74,120.78,12317
GZ18,2018-09-26 09:30,26,120.78,120.8,120.74,120.75,11928
GZ18,2018-09-26 10:00,26,120.75,120.82,120.72,120.74,22833
GZ18,2018-09-26 10:30,26,120.75,120.82,120.73,120.81,6060
GZ18,2018-09-26 11:00,26,120.81,120.83,120.79,120.82,4575
GZ18,2018-09-26 11:30,26,120.83,120.88,120.82,120.87,2812
GZ18,2018-09-26 12:00,26,120.87,120.89,120.87,120.89,12
GZ18,2018-09-27 02:00,27,121.1,121.21,121.06,121.14,21734
GZ18,2018-09-27 02:30,27,121.15,121.3,121.14,121.23,19912
GZ18,2018-09-27 03:00,27,121.24,121.24,121.07,121.11,13646
GZ18,2018-09-27 03:30,27,121.11,121.11,120.96,120.98,11820
GZ18,2018-09-27 04:00,27,120.98,121.03,120.94,120.95,10418
GZ18,2018-09-27 04:30,27,120.96,121.01,120.93,121,11380
GZ18,2018-09-27 05:00,27,121.01,121.02,120.89,120.93,14848
GZ18,2018-09-27 05:30,27,120.93,120.97,120.92,120.94,5390
GZ18,2018-09-27 06:00,27,120.95,121.03,120.95,121.03,6426
GZ18,2018-09-27 06:30,27,121.03,121.08,120.99,121.01,10084
GZ18,2018-09-27 07:00,27,121.02,121.03,120.89,120.93,11970
GZ18,2018-09-27 07:30,27,120.93,121.05,120.92,120.95,10155
GZ18,2018-09-27 08:00,27,120.95,120.95,120.81,120.85,12830
GZ18,2018-09-27 08:30,27,120.84,120.98,120.84,120.9,11588
GZ18,2018-09-27 09:00,27,120.9,120.94,120.85,120.86,7801
GZ18,2018-09-27 09:30,27,120.87,120.87,120.77,120.81,11755
GZ18,2018-09-27 10:00,27,120.81,120.83,120.76,120.79,14700
GZ18,2018-09-27 10:30,27,120.79,120.8,120.75,120.76,3596
GZ18,2018-09-27 11:00,27,120.76,120.81,120.76,120.8,3622
GZ18,2018-09-27 11:30,27,120.81,120.89,120.8,120.87,1652
GZ18,2018-09-28 02:00,28,121.05,121.1,120.95,121.02,14817
GZ18,2018-09-28 02:30,28,121.02,121.07,120.93,121.03,9137
GZ18,2018-09-28 03:00,28,121.03,121.04,120.89,120.9,7805
GZ18,2018-09-28 03:30,28,120.91,121.01,120.88,120.99,8438
GZ18,2018-09-28 04:00,28,121,121.25,121,121.23,21210
GZ18,2018-09-28 04:30,28,121.23,121.25,121.17,121.21,11813
GZ18,2018-09-28 05:00,28,121.2,121.32,121.19,121.24,19883
GZ18,2018-09-28 05:30,28,121.24,121.25,121.16,121.18,14038
GZ18,2018-09-28 06:00,28,121.19,121.22,121.11,121.13,7385
GZ18,2018-09-28 06:30,28,121.13,121.23,121.12,121.19,8121
GZ18,2018-09-28 07:00,28,121.2,121.2,121.11,121.15,5786
GZ18,2018-09-28 07:30,28,121.16,121.24,121.1,121.24,9214
GZ18,2018-09-28 08:00,28,121.23,121.24,121.13,121.17,7026
GZ18,2018-09-28 08:30,28,121.17,121.2,121.1,121.15,10711
GZ18,2018-09-28 09:00,28,121.14,121.19,121.02,121.03,9127
GZ18,2018-09-28 09:30,28,121.03,121.07,120.96,120.96,20437
GZ18,2018-09-28 10:00,28,120.97,121.01,120.91,120.99,43488
GZ18,2018-09-28 10:30,28,121,121.04,120.98,120.98,6090
GZ18,2018-09-28 11:00,28,120.98,121,120.96,121,2480
GZ18,2018-09-28 11:30,28,120.99,121.06,120.98,121.06,2368
GZ18,2018-10-01 02:00,1,120.96,120.99,120.81,120.84,16273
GZ18,2018-10-01 02:30,1,120.84,120.86,120.67,120.72,10033
GZ18,2018-10-01 03:00,1,120.72,120.79,120.7,120.74,8813
GZ18,2018-10-01 03:30,1,120.74,120.78,120.69,120.71,10763
GZ18,2018-10-01 04:00,1,120.71,120.73,120.66,120.72,7238
GZ18,2018-10-01 04:30,1,120.72,120.79,120.69,120.77,13488
GZ18,2018-10-01 05:00,1,120.76,120.76,120.69,120.74,5454
GZ18,2018-10-01 05:30,1,120.74,120.8,120.74,120.77,7159
GZ18,2018-10-01 06:00,1,120.76,120.82,120.75,120.81,9546
GZ18,2018-10-01 06:30,1,120.82,120.9,120.81,120.85,9562
GZ18,2018-10-01 07:00,1,120.84,120.86,120.79,120.85,9392
GZ18,2018-10-01 07:30,1,120.85,120.92,120.58,120.78,26278
GZ18,2018-10-01 08:00,1,120.79,120.85,120.76,120.77,11175
GZ18,2018-10-01 08:30,1,120.77,120.81,120.75,120.77,9107
GZ18,2018-10-01 09:00,1,120.77,120.8,120.68,120.73,11291
GZ18,2018-10-01 09:30,1,120.73,120.89,120.73,120.87,11499
GZ18,2018-10-01 10:00,1,120.88,120.96,120.86,120.92,20158
GZ18,2018-10-01 10:30,1,120.92,120.96,120.83,120.83,5492
GZ18,2018-10-01 11:00,1,120.83,120.9,120.82,120.87,4629
GZ18,2018-10-01 11:30,1,120.86,120.88,120.8,120.83,2242
GZ18,2018-10-01 12:00,1,120.8,120.8,120.8,120.8,2
GZ18,2018-10-02 02:00,2,121.01,121.43,121,121.35,35167
GZ18,2018-10-02 02:30,2,121.35,121.37,121.17,121.19,15775
GZ18,2018-10-02 03:00,2,121.19,121.28,121.17,121.26,9377
GZ18,2018-10-02 03:30,2,121.26,121.38,121.23,121.32,10527
GZ18,2018-10-02 04:00,2,121.32,121.38,121.32,121.34,8053
GZ18,2018-10-02 04:30,2,121.34,121.36,121.24,121.27,13410
GZ18,2018-10-02 05:00,2,121.28,121.31,121.24,121.28,8741
GZ18,2018-10-02 05:30,2,121.29,121.29,121.19,121.19,4840
GZ18,2018-10-02 06:00,2,121.19,121.23,121.14,121.19,8140
GZ18,2018-10-02 06:30,2,121.19,121.22,121.11,121.22,9263
GZ18,2018-10-02 07:00,2,121.22,121.23,121.16,121.2,9525
GZ18,2018-10-02 07:30,2,121.2,121.2,121.07,121.09,13033
GZ18,2018-10-02 08:00,2,121.09,121.14,121.06,121.13,9693
GZ18,2018-10-02 08:30,2,121.14,121.27,121.14,121.24,11994
GZ18,2018-10-02 09:00,2,121.24,121.27,121.18,121.22,10765
GZ18,2018-10-02 09:30,2,121.22,121.38,121.21,121.35,14857
GZ18,2018-10-02 10:00,2,121.36,121.4,121.26,121.4,20014
GZ18,2018-10-02 10:30,2,121.4,121.45,121.39,121.41,6112
GZ18,2018-10-02 11:00,2,121.41,121.44,121.41,121.44,3998
GZ18,2018-10-02 11:30,2,121.43,121.48,121.43,121.44,2675
GZ18,2018-10-02 12:00,2,121.44,121.44,121.44,121.44,16
GZ18,2018-10-03 02:00,3,121.11,121.26,121.09,121.23,15894
GZ18,2018-10-03 02:30,3,121.23,121.29,121.22,121.24,8387
GZ18,2018-10-03 03:00,3,121.24,121.31,121.23,121.26,11116
GZ18,2018-10-03 03:30,3,121.26,121.29,121.18,121.24,9122
GZ18,2018-10-03 04:00,3,121.24,121.31,121.23,121.28,12442
GZ18,2018-10-03 04:30,3,121.28,121.34,121.25,121.31,12506
GZ18,2018-10-03 05:00,3,121.32,121.38,121.31,121.32,9547
GZ18,2018-10-03 05:30,3,121.33,121.36,121.3,121.36,6814
GZ18,2018-10-03 06:00,3,121.36,121.4,121.32,121.36,7413
GZ18,2018-10-03 06:30,3,121.36,121.38,121.32,121.32,7113
GZ18,2018-10-03 07:00,3,121.32,121.35,121.23,121.26,12331
GZ18,2018-10-03 07:30,3,121.26,121.31,121.23,121.23,9793
GZ18,2018-10-03 08:00,3,121.23,121.31,121.23,121.27,10825
GZ18,2018-10-03 08:30,3,121.27,121.32,121.24,121.27,6618
GZ18,2018-10-03 09:00,3,121.26,121.26,121.05,121.07,22278
GZ18,2018-10-03 09:30,3,121.07,121.15,121.03,121.06,13383
GZ18,2018-10-03 10:00,3,121.07,121.11,120.99,121,19270
GZ18,2018-10-03 10:30,3,121,121,120.9,120.97,7727
GZ18,2018-10-03 11:00,3,120.97,120.98,120.92,120.93,2614
GZ18,2018-10-03 11:30,3,120.94,120.94,120.86,120.86,3092
GZ18,2018-10-03 12:00,3,120.85,120.85,120.85,120.85,40
GZ18,2018-10-04 02:00,4,120.56,120.56,120.36,120.44,33325
GZ18,2018-10-04 02:30,4,120.43,120.49,120.4,120.42,14948
GZ18,2018-10-04 03:00,4,120.42,120.42,120.17,120.19,22916
GZ18,2018-10-04 03:30,4,120.19,120.29,120.17,120.26,18327
GZ18,2018-10-04 04:00,4,120.26,120.28,120.18,120.27,15395
GZ18,2018-10-04 04:30,4,120.27,120.31,120.11,120.28,25189
GZ18,2018-10-04 05:00,4,120.28,120.28,120.15,120.2,14988
GZ18,2018-10-04 05:30,4,120.21,120.26,120.2,120.25,13916
GZ18,2018-10-04 06:00,4,120.25,120.31,120.2,120.23,11570
GZ18,2018-10-04 06:30,4,120.24,120.33,120.21,120.21,12560
GZ18,2018-10-04 07:00,4,120.21,120.31,120.17,120.27,13662
GZ18,2018-10-04 07:30,4,120.28,120.37,120.28,120.34,17534
GZ18,2018-10-04 08:00,4,120.35,120.46,120.28,120.29,25496
GZ18,2018-10-04 08:30,4,120.29,120.38,120.27,120.32,16794
GZ18,2018-10-04 09:00,4,120.33,120.47,120.31,120.45,18103
GZ18,2018-10-04 09:30,4,120.45,120.46,120.21,120.22,17973
GZ18,2018-10-04 10:00,4,120.21,120.22,120.07,120.1,24653
GZ18,2018-10-04 10:30,4,120.1,120.12,120.01,120.11,10617
GZ18,2018-10-04 11:00,4,120.11,120.2,120.11,120.19,6283
GZ18,2018-10-04 11:30,4,120.19,120.19,120.11,120.18,2407
GZ18,2018-10-04 12:00,4,120.16,120.18,120.16,120.18,14
GZ18,2018-10-05 02:00,5,119.98,120,119.68,119.74,33408
GZ18,2018-10-05 02:30,5,119.76,119.87,119.73,119.8,19135
GZ18,2018-10-05 03:00,5,119.81,119.86,119.77,119.84,9702
GZ18,2018-10-05 03:30,5,119.84,119.93,119.82,119.92,11258
GZ18,2018-10-05 04:00,5,119.92,119.92,119.85,119.9,9107
GZ18,2018-10-05 04:30,5,119.9,120.02,119.9,119.98,17198
GZ18,2018-10-05 05:00,5,119.98,120,119.93,119.97,9330
GZ18,2018-10-05 05:30,5,119.96,120.07,119.95,120.04,9746
GZ18,2018-10-05 06:00,5,120.05,120.09,120.01,120.05,8632
GZ18,2018-10-05 06:30,5,120.05,120.05,119.95,119.96,7087
GZ18,2018-10-05 07:00,5,119.96,119.98,119.86,119.9,13623
GZ18,2018-10-05 07:30,5,119.9,120.03,119.74,119.88,25884
GZ18,2018-10-05 08:00,5,119.89,120,119.83,119.84,13204
GZ18,2018-10-05 08:30,5,119.85,119.94,119.81,119.94,13026
GZ18,2018-10-05 09:00,5,119.94,120,119.84,119.88,14538
GZ18,2018-10-05 09:30,5,119.88,119.89,119.56,119.75,28076
GZ18,2018-10-05 10:00,5,119.74,119.79,119.69,119.74,18327
GZ18,2018-10-05 10:30,5,119.75,119.76,119.57,119.63,5003
GZ18,2018-10-05 11:00,5,119.62,119.63,119.45,119.46,7011
GZ18,2018-10-05 11:30,5,119.47,119.55,119.46,119.53,6305
GZ18,2018-10-05 12:00,5,119.54,119.54,119.54,119.54,19
GZ18,2018-10-08 02:00,8,119.66,119.74,119.63,119.63,14858
GZ18,2018-10-08 02:30,8,119.63,119.75,119.59,119.74,7538
GZ18,2018-10-08 03:00,8,119.74,119.85,119.73,119.82,8776
GZ18,2018-10-08 03:30,8,119.82,120.04,119.81,120.03,14891
GZ18,2018-10-08 04:00,8,120.04,120.04,119.91,119.94,8440
GZ18,2018-10-08 04:30,8,119.94,119.97,119.89,119.89,6119
GZ18,2018-10-08 05:00,8,119.9,119.96,119.89,119.93,6752
GZ18,2018-10-08 05:30,8,119.93,119.96,119.87,119.89,6579
GZ18,2018-10-08 06:00,8,119.88,119.96,119.88,119.94,5782
GZ18,2018-10-08 06:30,8,119.94,120,119.91,119.97,4678
GZ18,2018-10-08 07:00,8,119.98,119.99,119.95,119.96,4615
GZ18,2018-10-08 07:30,8,119.96,119.97,119.92,119.94,5167
GZ18,2018-10-08 08:00,8,119.94,119.97,119.84,119.93,9333
GZ18,2018-10-08 08:30,8,119.94,119.97,119.91,119.93,5470
GZ18,2018-10-08 09:00,8,119.93,119.96,119.88,119.93,8741
GZ18,2018-10-08 09:30,8,119.93,120.03,119.9,119.96,9241
GZ18,2018-10-08 10:00,8,119.96,120,119.88,120,23636
GZ18,2018-10-08 10:30,8,120,120.1,119.96,120.08,7786
GZ18,2018-10-08 11:00,8,120.08,120.09,120,120.02,2146
GZ18,2018-10-08 11:30,8,120.01,120.05,120.01,120.01,1353
GZ18,2018-10-08 12:00,8,120.04,120.04,120.01,120.01,12
GZ18,2018-10-09 02:00,9,119.72,119.81,119.69,119.78,16063
GZ18,2018-10-09 02:30,9,119.79,119.84,119.68,119.84,9302
GZ18,2018-10-09 03:00,9,119.84,119.91,119.82,119.84,13590
GZ18,2018-10-09 03:30,9,119.85,119.93,119.76,119.79,13479
GZ18,2018-10-09 04:00,9,119.79,119.89,119.75,119.88,10691
GZ18,2018-10-09 04:30,9,119.89,119.91,119.85,119.89,9856
GZ18,2018-10-09 05:00,9,119.9,119.98,119.84,119.85,19631
GZ18,2018-10-09 05:30,9,119.85,119.86,119.75,119.79,22329
GZ18,2018-10-09 06:00,9,119.78,119.79,119.73,119.76,23668
GZ18,2018-10-09 06:30,9,119.75,119.83,119.74,119.83,25542
GZ18,2018-10-09 07:00,9,119.83,119.85,119.78,119.83,17780
GZ18,2018-10-09 07:30,9,119.83,119.87,119.77,119.87,23476
GZ18,2018-10-09 08:00,9,119.87,119.93,119.8,119.86,13426
GZ18,2018-10-09 08:30,9,119.86,119.98,119.84,119.91,16097
GZ18,2018-10-09 09:00,9,119.91,119.99,119.87,119.87,13243
GZ18,2018-10-09 09:30,9,119.87,119.95,119.81,119.94,18397
GZ18,2018-10-09 10:00,9,119.94,120.01,119.91,119.91,31304
GZ18,2018-10-09 10:30,9,119.91,119.94,119.64,119.7,18313
GZ18,2018-10-09 11:00,9,119.69,119.72,119.64,119.7,6261
GZ18,2018-10-09 11:30,9,119.71,119.77,119.7,119.71,3519
GZ18,2018-10-09 12:00,9,119.71,119.71,119.7,119.7,27
GZ18,2018-10-10 02:00,10,119.66,119.76,119.62,119.7,17827
GZ18,2018-10-10 02:30,10,119.7,119.74,119.65,119.67,10421
GZ18,2018-10-10 03:00,10,119.66,119.67,119.57,119.59,13421
GZ18,2018-10-10 03:30,10,119.58,119.65,119.56,119.65,11504
GZ18,2018-10-10 04:00,10,119.65,119.66,119.52,119.56,10842
GZ18,2018-10-10 04:30,10,119.57,119.6,119.51,119.6,8210
GZ18,2018-10-10 05:00,10,119.6,119.67,119.58,119.66,11155
GZ18,2018-10-10 05:30,10,119.66,119.7,119.62,119.65,11017
GZ18,2018-10-10 06:00,10,119.66,119.66,119.6,119.62,5653
GZ18,2018-10-10 06:30,10,119.62,119.69,119.62,119.68,6743
GZ18,2018-10-10 07:00,10,119.67,119.67,119.57,119.58,7169
GZ18,2018-10-10 07:30,10,119.57,119.61,119.36,119.43,22974
GZ18,2018-10-10 08:00,10,119.42,119.48,119.36,119.46,19015
GZ18,2018-10-10 08:30,10,119.46,119.63,119.45,119.6,20604
GZ18,2018-10-10 09:00,10,119.6,119.64,119.45,119.47,16548
GZ18,2018-10-10 09:30,10,119.47,119.54,119.42,119.51,19985
GZ18,2018-10-10 10:00,10,119.5,119.63,119.5,119.59,24444
GZ18,2018-10-10 10:30,10,119.59,119.62,119.54,119.56,5715
GZ18,2018-10-10 11:00,10,119.56,119.57,119.54,119.55,2970
GZ18,2018-10-10 11:30,10,119.55,119.61,119.53,119.61,2414
GZ18,2018-10-10 12:00,10,119.61,119.63,119.61,119.63,10
GZ18,2018-10-11 02:00,11,120,120.02,119.89,119.99,27644
GZ18,2018-10-11 02:30,11,119.99,120.08,119.91,120.07,13101
GZ18,2018-10-11 03:00,11,120.07,120.11,119.97,119.98,14183
GZ18,2018-10-11 03:30,11,119.99,120.03,119.94,120,11069
GZ18,2018-10-11 04:00,11,120,120.07,120,120,9903
GZ18,2018-10-11 04:30,11,120,120.07,120,120,8243
GZ18,2018-10-11 05:00,11,120,120.01,119.94,119.97,12320
GZ18,2018-10-11 05:30,11,119.97,120.01,119.94,119.95,7442
GZ18,2018-10-11 06:00,11,119.95,119.98,119.83,119.86,11722
GZ18,2018-10-11 06:30,11,119.85,119.9,119.81,119.87,10519
GZ18,2018-10-11 07:00,11,119.87,119.88,119.77,119.79,11748
GZ18,2018-10-11 07:30,11,119.79,119.98,119.79,119.83,23012
GZ18,2018-10-11 08:00,11,119.83,119.97,119.82,119.86,13541
GZ18,2018-10-11 08:30,11,119.86,119.99,119.85,119.86,21618
GZ18,2018-10-11 09:00,11,119.85,119.96,119.84,119.93,15823
GZ18,2018-10-11 09:30,11,119.93,120,119.87,119.97,19019
GZ18,2018-10-11 10:00,11,119.96,120.08,119.93,120.02,27830
GZ18,2018-10-11 10:30,11,120.02,120.12,120.02,120.07,10410
GZ18,2018-10-11 11:00,11,120.07,120.08,120.03,120.04,4968
GZ18,2018-10-11 11:30,11,120.04,120.08,120.03,120.04,2896
GZ18,2018-10-11 12:00,11,120.05,120.05,120.05,120.05,8
GZ18,2018-10-12 02:00,12,119.81,119.96,119.79,119.95,19693
GZ18,2018-10-12 02:30,12,119.95,120.04,119.94,120.01,10241
GZ18,2018-10-12 03:00,12,120.02,120.16,120.01,120.1,16012
GZ18,2018-10-12 03:30,12,120.1,120.21,120.1,120.16,13596
GZ18,2018-10-12 04:00,12,120.16,120.2,120.09,120.13,10235
GZ18,2018-10-12 04:30,12,120.13,120.18,120.1,120.18,7346
GZ18,2018-10-12 05:00,12,120.18,120.28,120.17,120.26,11796
GZ18,2018-10-12 05:30,12,120.26,120.28,120.17,120.26,8634
GZ18,2018-10-12 06:00,12,120.26,120.3,120.22,120.26,7542
GZ18,2018-10-12 06:30,12,120.27,120.31,120.21,120.26,10278
GZ18,2018-10-12 07:00,12,120.27,120.36,120.24,120.35,8750
GZ18,2018-10-12 07:30,12,120.34,120.45,120.33,120.43,13973
GZ18,2018-10-12 08:00,12,120.44,120.46,120.31,120.36,16317
GZ18,2018-10-12 08:30,12,120.36,120.45,120.33,120.43,15251
GZ18,2018-10-12 09:00,12,120.43,120.48,120.41,120.47,15713
GZ18,2018-10-12 09:30,12,120.47,120.52,120.4,120.42,12957
GZ18,2018-10-12 10:00,12,120.42,120.5,120.42,120.48,16645
GZ18,2018-10-12 10:30,12,120.47,120.51,120.44,120.49,6972
GZ18,2018-10-12 11:00,12,120.48,120.54,120.48,120.53,3725
GZ18,2018-10-12 11:30,12,120.52,120.62,120.52,120.56,3222
GZ18,2018-10-12 12:00,12,120.58,120.59,120.56,120.56,6
GZ18,2018-10-15 02:00,15,120.63,120.7,120.59,120.66,14186
GZ18,2018-10-15 02:30,15,120.66,120.7,120.61,120.61,6388
GZ18,2018-10-15 03:00,15,120.61,120.74,120.59,120.72,8969
GZ18,2018-10-15 03:30,15,120.72,120.74,120.67,120.71,9153
GZ18,2018-10-15 04:00,15,120.71,120.76,120.69,120.69,10370
GZ18,2018-10-15 04:30,15,120.7,120.76,120.66,120.75,8851
GZ18,2018-10-15 05:00,15,120.75,120.78,120.73,120.78,7735
GZ18,2018-10-15 05:30,15,120.77,120.82,120.73,120.74,10904
GZ18,2018-10-15 06:00,15,120.74,120.74,120.67,120.71,7475
GZ18,2018-10-15 06:30,15,120.72,120.73,120.69,120.71,6973
GZ18,2018-10-15 07:00,15,120.71,120.72,120.66,120.68,6311
GZ18,2018-10-15 07:30,15,120.68,120.79,120.68,120.77,9775
GZ18,2018-10-15 08:00,15,120.77,120.81,120.72,120.8,5882
GZ18,2018-10-15 08:30,15,120.79,120.83,120.73,120.78,9745
GZ18,2018-10-15 09:00,15,120.79,120.84,120.77,120.78,11552
GZ18,2018-10-15 09:30,15,120.79,120.82,120.66,120.8,16245
GZ18,2018-10-15 10:00,15,120.8,120.8,120.66,120.67,16941
GZ18,2018-10-15 10:30,15,120.66,120.72,120.65,120.71,6240
GZ18,2018-10-15 11:00,15,120.7,120.72,120.68,120.7,1834
GZ18,2018-10-15 11:30,15,120.71,120.74,120.69,120.74,1161
GZ18,2018-10-15 12:00,15,120.74,120.75,120.73,120.73,4
GZ18,2018-10-16 02:00,16,120.67,120.78,120.6,120.6,18151
GZ18,2018-10-16 02:30,16,120.6,120.71,120.59,120.7,6800
GZ18,2018-10-16 03:00,16,120.71,120.73,120.64,120.64,7424
GZ18,2018-10-16 03:30,16,120.64,120.65,120.52,120.59,16617
GZ18,2018-10-16 04:00,16,120.59,120.67,120.57,120.66,9738
GZ18,2018-10-16 04:30,16,120.67,120.69,120.62,120.66,8236
GZ18,2018-10-16 05:00,16,120.67,120.68,120.56,120.6,8783
GZ18,2018-10-16 05:30,16,120.59,120.64,120.54,120.63,6943
GZ18,2018-10-16 06:00,16,120.63,120.66,120.63,120.64,6308
GZ18,2018-10-16 06:30,16,120.65,120.67,120.6,120.63,6312
GZ18,2018-10-16 07:00,16,120.62,120.68,120.56,120.67,11547
GZ18,2018-10-16 07:30,16,120.67,120.72,120.62,120.65,13811
GZ18,2018-10-16 08:00,16,120.65,120.69,120.59,120.66,8954
GZ18,2018-10-16 08:30,16,120.66,120.75,120.66,120.69,13412
GZ18,2018-10-16 09:00,16,120.69,120.69,120.51,120.57,18799
GZ18,2018-10-16 09:30,16,120.57,120.61,120.54,120.56,11266
GZ18,2018-10-16 10:00,16,120.56,120.68,120.55,120.67,24146
GZ18,2018-10-16 10:30,16,120.67,120.71,120.67,120.7,5229
GZ18,2018-10-16 11:00,16,120.7,120.76,120.69,120.75,2043
GZ18,2018-10-16 11:30,16,120.75,120.77,120.71,120.71,1043
GZ18,2018-10-16 12:00,16,120.72,120.72,120.69,120.69,23
GZ18,2018-10-17 02:00,17,120.79,120.93,120.79,120.86,18598
GZ18,2018-10-17 02:30,17,120.86,120.89,120.77,120.8,9627
GZ18,2018-10-17 03:00,17,120.8,120.84,120.74,120.78,10457
GZ18,2018-10-17 03:30,17,120.79,120.96,120.79,120.86,14899
GZ18,2018-10-17 04:00,17,120.86,120.88,120.8,120.82,6552
GZ18,2018-10-17 04:30,17,120.83,120.86,120.81,120.82,7280
GZ18,2018-10-17 05:00,17,120.82,120.85,120.79,120.85,5091
GZ18,2018-10-17 05:30,17,120.85,120.89,120.82,120.86,4976
GZ18,2018-10-17 06:00,17,120.86,121.03,120.86,121.02,11539
GZ18,2018-10-17 06:30,17,121.02,121.05,120.99,121.03,7944
GZ18,2018-10-17 07:00,17,121.03,121.09,121.01,121.07,8407
GZ18,2018-10-17 07:30,17,121.07,121.12,121.03,121.05,10542
GZ18,2018-10-17 08:00,17,121.06,121.11,121,121.01,11124
GZ18,2018-10-17 08:30,17,121.02,121.04,120.93,120.98,12115
GZ18,2018-10-17 09:00,17,120.98,121.03,120.94,120.94,10650
GZ18,2018-10-17 09:30,17,120.95,121.08,120.94,121.07,15882
GZ18,2018-10-17 10:00,17,121.07,121.1,121.01,121.03,19456
GZ18,2018-10-17 10:30,17,121.03,121.04,120.96,120.99,4688
GZ18,2018-10-17 11:00,17,121,121.02,120.97,120.99,1720
GZ18,2018-10-17 11:30,17,120.99,120.99,120.86,120.87,3159
GZ18,2018-10-18 02:00,18,120.73,120.9,120.73,120.89,15440
GZ18,2018-10-18 02:30,18,120.88,120.92,120.84,120.87,9728
GZ18,2018-10-18 03:00,18,120.86,120.87,120.78,120.82,8811
GZ18,2018-10-18 03:30,18,120.81,120.86,120.78,120.83,7627
GZ18,2018-10-18 04:00,18,120.83,120.87,120.81,120.85,10019
GZ18,2018-10-18 04:30,18,120.85,120.9,120.82,120.86,11104
GZ18,2018-10-18 05:00,18,120.85,120.91,120.82,120.9,8433
GZ18,2018-10-18 05:30,18,120.91,120.97,120.9,120.91,8215
GZ18,2018-10-18 06:00,18,120.91,120.96,120.83,120.96,8866
GZ18,2018-10-18 06:30,18,120.96,121.01,120.95,120.97,9086
GZ18,2018-10-18 07:00,18,120.97,120.99,120.93,120.96,6656
GZ18,2018-10-18 07:30,18,120.96,121.04,120.94,120.95,10646
GZ18,2018-10-18 08:00,18,120.95,120.95,120.86,120.86,8152
GZ18,2018-10-18 08:30,18,120.86,120.93,120.82,120.91,14107
GZ18,2018-10-18 09:00,18,120.91,121.04,120.91,120.95,16976
GZ18,2018-10-18 09:30,18,120.96,121.02,120.92,121.01,14831
GZ18,2018-10-18 10:00,18,121.01,121.23,120.99,121.21,23302
GZ18,2018-10-18 10:30,18,121.21,121.35,121.21,121.35,10877
GZ18,2018-10-18 11:00,18,121.36,121.46,121.31,121.36,8282
GZ18,2018-10-18 11:30,18,121.35,121.38,121.31,121.32,4044
GZ18,2018-10-18 12:00,18,121.31,121.31,121.31,121.31,2
GZ18,2018-10-19 02:00,19,121.28,121.46,121.24,121.42,22030
GZ18,2018-10-19 02:30,19,121.43,121.5,121.36,121.39,14626
GZ18,2018-10-19 03:00,19,121.4,121.48,121.34,121.38,10092
GZ18,2018-10-19 03:30,19,121.37,121.43,121.31,121.37,10023
GZ18,2018-10-19 04:00,19,121.36,121.41,121.32,121.37,6772
GZ18,2018-10-19 04:30,19,121.37,121.45,121.29,121.44,10562
GZ18,2018-10-19 05:00,19,121.44,121.46,121.31,121.32,12353
GZ18,2018-10-19 05:30,19,121.32,121.39,121.3,121.36,11138
GZ18,2018-10-19 06:00,19,121.36,121.4,121.23,121.24,13328
GZ18,2018-10-19 06:30,19,121.25,121.34,121.25,121.31,11773
GZ18,2018-10-19 07:00,19,121.31,121.38,121.28,121.36,11616
GZ18,2018-10-19 07:30,19,121.37,121.46,121.35,121.4,15263
GZ18,2018-10-19 08:00,19,121.39,121.43,121.34,121.39,9828
GZ18,2018-10-19 08:30,19,121.39,121.39,121.13,121.21,17291
GZ18,2018-10-19 09:00,19,121.2,121.29,121.14,121.26,14070
GZ18,2018-10-19 09:30,19,121.26,121.32,121.17,121.17,11286
GZ18,2018-10-19 10:00,19,121.17,121.22,121.11,121.18,16706
GZ18,2018-10-19 10:30,19,121.17,121.2,120.97,120.99,9665
GZ18,2018-10-19 11:00,19,120.99,121.08,120.96,121.08,4858
GZ18,2018-10-19 11:30,19,121.08,121.13,120.81,120.93,10338
GZ18,2018-10-19 12:00,19,120.93,120.93,120.93,120.93,2
GZ18,2018-10-22 02:00,22,120.81,120.98,120.8,120.95,15602
GZ18,2018-10-22 02:30,22,120.95,121.02,120.91,120.97,8223
GZ18,2018-10-22 03:00,22,120.98,121.12,120.97,121.08,10579
GZ18,2018-10-22 03:30,22,121.08,121.1,120.95,120.98,9370
GZ18,2018-10-22 04:00,22,120.97,121,120.91,120.98,9286
GZ18,2018-10-22 04:30,22,120.99,121.07,120.93,121.06,6986
GZ18,2018-10-22 05:00,22,121.07,121.17,121.04,121.08,15871
GZ18,2018-10-22 05:30,22,121.08,121.11,120.99,121,10014
GZ18,2018-10-22 06:00,22,121,121.2,120.99,121.19,11239
GZ18,2018-10-22 06:30,22,121.18,121.3,121.16,121.28,8186
GZ18,2018-10-22 07:00,22,121.27,121.37,121.26,121.36,11212
GZ18,2018-10-22 07:30,22,121.35,121.52,121.34,121.51,14224
GZ18,2018-10-22 08:00,22,121.51,121.69,121.5,121.54,29538
GZ18,2018-10-22 08:30,22,121.54,121.61,121.51,121.59,16745
GZ18,2018-10-22 09:00,22,121.59,121.6,121.51,121.59,11397
GZ18,2018-10-22 09:30,22,121.59,121.6,121.44,121.47,9852
GZ18,2018-10-22 10:00,22,121.48,121.58,121.44,121.47,18091
GZ18,2018-10-22 10:30,22,121.48,121.51,121.43,121.49,4757
GZ18,2018-10-22 11:00,22,121.48,121.56,121.47,121.55,3854
GZ18,2018-10-22 11:30,22,121.54,121.57,121.48,121.51,1879
GZ18,2018-10-22 12:00,22,121.52,121.54,121.52,121.54,11
GZ18,2018-10-23 02:00,23,121.81,121.88,121.77,121.78,22012
GZ18,2018-10-23 02:30,23,121.77,121.78,121.69,121.78,11376
GZ18,2018-10-23 03:00,23,121.78,121.8,121.73,121.75,7535
GZ18,2018-10-23 03:30,23,121.76,121.77,121.66,121.72,10478
GZ18,2018-10-23 04:00,23,121.73,121.81,121.72,121.73,13076
GZ18,2018-10-23 04:30,23,121.73,121.76,121.68,121.69,13394
GZ18,2018-10-23 05:00,23,121.69,121.76,121.63,121.69,16159
GZ18,2018-10-23 05:30,23,121.69,121.74,121.65,121.7,9567
GZ18,2018-10-23 06:00,23,121.69,121.76,121.68,121.73,7956
GZ18,2018-10-23 06:30,23,121.72,121.78,121.53,121.63,17343
GZ18,2018-10-23 07:00,23,121.64,121.76,121.62,121.75,11703
GZ18,2018-10-23 07:30,23,121.75,121.77,121.67,121.7,10648
GZ18,2018-10-23 08:00,23,121.71,121.83,121.7,121.78,14894
GZ18,2018-10-23 08:30,23,121.78,121.88,121.75,121.88,13256
GZ18,2018-10-23 09:00,23,121.88,122.02,121.88,121.98,19131
GZ18,2018-10-23 09:30,23,121.98,122.01,121.88,121.96,13272
GZ18,2018-10-23 10:00,23,121.96,121.99,121.88,121.9,21219
GZ18,2018-10-23 10:30,23,121.9,122.04,121.9,122.04,5625
GZ18,2018-10-23 11:00,23,122.04,122.06,121.94,121.95,3692
GZ18,2018-10-23 11:30,23,121.94,121.96,121.9,121.94,2903
GZ18,2018-10-23 12:00,23,121.93,121.93,121.93,121.93,2
GZ18,2018-10-24 02:00,24,121.97,122.01,121.89,122,16261
GZ18,2018-10-24 02:30,24,122,122.07,121.97,122.04,11212
GZ18,2018-10-24 03:00,24,122.05,122.13,122.04,122.1,13032
GZ18,2018-10-24 03:30,24,122.1,122.3,122.08,122.24,19245
GZ18,2018-10-24 04:00,24,122.24,122.27,122.2,122.21,6910
GZ18,2018-10-24 04:30,24,122.22,122.25,122.17,122.21,9065
GZ18,2018-10-24 05:00,24,122.21,122.21,122.14,122.18,10835
GZ18,2018-10-24 05:30,24,122.18,122.2,122.08,122.08,8229
GZ18,2018-10-24 06:00,24,122.08,122.12,122.05,122.05,10082
GZ18,2018-10-24 06:30,24,122.05,122.12,122.04,122.04,7440
GZ18,2018-10-24 07:00,24,122.05,122.13,122.04,122.1,9847
GZ18,2018-10-24 07:30,24,122.1,122.15,122.08,122.14,9071
GZ18,2018-10-24 08:00,24,122.15,122.16,122.09,122.15,9624
GZ18,2018-10-24 08:30,24,122.16,122.19,122.12,122.16,11499
GZ18,2018-10-24 09:00,24,122.16,122.2,122.08,122.17,13353
GZ18,2018-10-24 09:30,24,122.17,122.26,122.15,122.26,16376
GZ18,2018-10-24 10:00,24,122.26,122.3,122.21,122.24,17093
GZ18,2018-10-24 10:30,24,122.24,122.28,122.19,122.2,6419
GZ18,2018-10-24 11:00,24,122.2,122.23,122.19,122.23,3310
GZ18,2018-10-24 11:30,24,122.22,122.3,122.22,122.28,2754
GZ18,2018-10-24 12:00,24,122.35,122.35,122.35,122.35,2
GZ18,2018-10-25 02:00,25,122.37,122.37,122.21,122.28,17450
GZ18,2018-10-25 02:30,25,122.27,122.35,122.26,122.29,8132
GZ18,2018-10-25 03:00,25,122.29,122.31,122.21,122.29,11860
GZ18,2018-10-25 03:30,25,122.28,122.31,122.25,122.26,7749
GZ18,2018-10-25 04:00,25,122.27,122.28,122.17,122.18,12657
GZ18,2018-10-25 04:30,25,122.19,122.24,122.17,122.22,9612
GZ18,2018-10-25 05:00,25,122.22,122.27,122.22,122.25,9029
GZ18,2018-10-25 05:30,25,122.24,122.28,122.23,122.26,6410
GZ18,2018-10-25 06:00,25,122.26,122.31,122.2,122.22,8917
GZ18,2018-10-25 06:30,25,122.21,122.26,122.2,122.24,6691
GZ18,2018-10-25 07:00,25,122.23,122.24,122.15,122.18,7942
GZ18,2018-10-25 07:30,25,122.19,122.24,122.13,122.2,20292
GZ18,2018-10-25 08:00,25,122.2,122.38,122.19,122.37,14290
GZ18,2018-10-25 08:30,25,122.38,122.45,122.32,122.35,27077
GZ18,2018-10-25 09:00,25,122.34,122.4,122.3,122.36,11823
GZ18,2018-10-25 09:30,25,122.37,122.38,122.26,122.38,17187
GZ18,2018-10-25 10:00,25,122.38,122.43,122.29,122.29,23683
GZ18,2018-10-25 10:30,25,122.29,122.35,122.29,122.35,6216
GZ18,2018-10-25 11:00,25,122.34,122.4,122.33,122.39,2960
GZ18,2018-10-25 11:30,25,122.39,122.39,122.32,122.37,1735
GZ18,2018-10-25 12:00,25,122.37,122.37,122.37,122.37,8
GZ18,2018-10-26 02:00,26,122.58,122.59,122.49,122.57,19078
GZ18,2018-10-26 02:30,26,122.57,122.63,122.55,122.62,9867
GZ18,2018-10-26 03:00,26,122.62,122.71,122.61,122.69,9681
GZ18,2018-10-26 03:30,26,122.69,122.72,122.62,122.67,12059
GZ18,2018-10-26 04:00,26,122.67,122.68,122.63,122.66,13168
GZ18,2018-10-26 04:30,26,122.66,122.71,122.65,122.7,10456
GZ18,2018-10-26 05:00,26,122.7,122.78,122.67,122.78,10417
GZ18,2018-10-26 05:30,26,122.78,122.89,122.76,122.86,12286
GZ18,2018-10-26 06:00,26,122.85,122.91,122.84,122.87,10552
GZ18,2018-10-26 06:30,26,122.87,122.93,122.82,122.84,12883
GZ18,2018-10-26 07:00,26,122.85,122.92,122.83,122.87,10730
GZ18,2018-10-26 07:30,26,122.87,122.87,122.73,122.77,16036
GZ18,2018-10-26 08:00,26,122.77,122.87,122.75,122.86,9292
GZ18,2018-10-26 08:30,26,122.86,122.92,122.84,122.89,12713
GZ18,2018-10-26 09:00,26,122.89,123,122.89,123,18576
GZ18,2018-10-26 09:30,26,122.99,123.08,122.97,123.08,17693
GZ18,2018-10-26 10:00,26,123.08,123.14,122.93,122.94,30641
GZ18,2018-10-26 10:30,26,122.94,122.97,122.91,122.94,7866
GZ18,2018-10-26 11:00,26,122.93,122.94,122.85,122.85,5902
GZ18,2018-10-26 11:30,26,122.85,122.89,122.8,122.88,3574
GZ18,2018-10-29 03:00,29,123.04,123.09,122.97,123.06,19601
GZ18,2018-10-29 03:30,29,123.07,123.11,123.02,123.1,9719
GZ18,2018-10-29 04:00,29,123.09,123.15,122.91,122.92,16559
GZ18,2018-10-29 04:30,29,122.92,122.94,122.72,122.72,25320
GZ18,2018-10-29 05:00,29,122.73,122.79,122.69,122.72,17244
GZ18,2018-10-29 05:30,29,122.72,122.78,122.72,122.74,11792
GZ18,2018-10-29 06:00,29,122.75,122.78,122.68,122.71,12467
GZ18,2018-10-29 06:30,29,122.7,122.74,122.67,122.73,9623
GZ18,2018-10-29 07:00,29,122.73,122.81,122.71,122.77,8355
GZ18,2018-10-29 07:30,29,122.77,122.82,122.73,122.73,8704
GZ18,2018-10-29 08:00,29,122.73,122.85,122.73,122.75,11895
GZ18,2018-10-29 08:30,29,122.75,122.79,122.69,122.69,9990
GZ18,2018-10-29 09:00,29,122.7,122.7,122.64,122.69,12169
GZ18,2018-10-29 09:30,29,122.68,122.73,122.64,122.66,11635
GZ18,2018-10-29 10:00,29,122.65,122.73,122.63,122.73,8020
GZ18,2018-10-29 10:30,29,122.73,122.8,122.67,122.79,7631
GZ18,2018-10-29 11:00,29,122.8,122.89,122.79,122.85,18967
GZ18,2018-10-29 11:30,29,122.84,122.85,122.77,122.8,9463
GZ18,2018-10-29 12:00,29,122.79,122.81,122.77,122.81,2535
GZ18,2018-10-29 12:30,29,122.82,122.82,122.74,122.74,1582
GZ18,2018-10-29 13:00,29,122.74,122.74,122.74,122.74,4
GZ18,2018-10-30 03:00,30,122.79,122.8,122.62,122.65,18563
GZ18,2018-10-30 03:30,30,122.65,122.7,122.58,122.59,14324
GZ18,2018-10-30 04:00,30,122.59,122.75,122.57,122.73,14554
GZ18,2018-10-30 04:30,30,122.74,122.75,122.64,122.64,9985
GZ18,2018-10-30 05:00,30,122.65,122.71,122.61,122.67,9806
GZ18,2018-10-30 05:30,30,122.68,122.75,122.67,122.73,11018
GZ18,2018-10-30 06:00,30,122.73,122.82,122.72,122.73,10689
GZ18,2018-10-30 06:30,30,122.73,122.73,122.66,122.67,7401
GZ18,2018-10-30 07:00,30,122.66,122.71,122.62,122.71,6045
GZ18,2018-10-30 07:30,30,122.71,122.71,122.6,122.63,9889
GZ18,2018-10-30 08:00,30,122.64,122.76,122.64,122.74,14110
GZ18,2018-10-30 08:30,30,122.75,122.78,122.66,122.67,14324
GZ18,2018-10-30 09:00,30,122.67,122.8,122.66,122.79,9981
GZ18,2018-10-30 09:30,30,122.79,122.88,122.78,122.87,12068
GZ18,2018-10-30 10:00,30,122.87,122.9,122.82,122.84,10068
GZ18,2018-10-30 10:30,30,122.84,122.88,122.78,122.87,11361
GZ18,2018-10-30 11:00,30,122.86,122.87,122.75,122.76,16238
GZ18,2018-10-30 11:30,30,122.76,122.85,122.76,122.85,4579
GZ18,2018-10-30 12:00,30,122.85,122.88,122.82,122.84,2545
GZ18,2018-10-30 12:30,30,122.84,122.86,122.75,122.76,1960
GZ18,2018-10-31 03:00,31,122.52,122.55,122.42,122.46,19157
GZ18,2018-10-31 03:30,31,122.46,122.49,122.37,122.44,8738
GZ18,2018-10-31 04:00,31,122.45,122.49,122.43,122.48,8184
GZ18,2018-10-31 04:30,31,122.48,122.55,122.45,122.51,9869
GZ18,2018-10-31 05:00,31,122.52,122.59,122.51,122.59,12737
GZ18,2018-10-31 05:30,31,122.58,122.65,122.56,122.64,12404
GZ18,2018-10-31 06:00,31,122.63,122.64,122.58,122.6,10921
GZ18,2018-10-31 06:30,31,122.59,122.6,122.47,122.48,8947
GZ18,2018-10-31 07:00,31,122.49,122.49,122.42,122.44,18119
GZ18,2018-10-31 07:30,31,122.44,122.44,122.32,122.43,16817
GZ18,2018-10-31 08:00,31,122.43,122.53,122.42,122.43,10329
GZ18,2018-10-31 08:30,31,122.43,122.5,122.35,122.35,10695
GZ18,2018-10-31 09:00,31,122.35,122.37,122.22,122.3,22991
GZ18,2018-10-31 09:30,31,122.3,122.39,122.28,122.32,13735
GZ18,2018-10-31 10:00,31,122.33,122.36,122.13,122.18,19014
GZ18,2018-10-31 10:30,31,122.17,122.35,122.12,122.29,31530
GZ18,2018-10-31 11:00,31,122.3,122.44,122.29,122.38,49859
GZ18,2018-10-31 11:30,31,122.39,122.43,122.36,122.4,7295
GZ18,2018-10-31 12:00,31,122.4,122.43,122.34,122.39,6399
GZ18,2018-10-31 12:30,31,122.4,122.4,122.37,122.4,2655
GZ18,2018-10-31 13:00,31,122.41,122.41,122.41,122.41,4
GZ18,2018-11-01 03:00,1,122.15,122.22,122.08,122.18,20896
GZ18,2018-11-01 03:30,1,122.17,122.22,122.01,122.04,14935
GZ18,2018-11-01 04:00,1,122.03,122.11,121.97,122.09,14656
GZ18,2018-11-01 04:30,1,122.09,122.13,122.02,122.03,9220
GZ18,2018-11-01 05:00,1,122.03,122.19,122.03,122.13,17954
GZ18,2018-11-01 05:30,1,122.13,122.3,122.11,122.29,11446
GZ18,2018-11-01 06:00,1,122.29,122.29,122.16,122.18,9292
GZ18,2018-11-01 06:30,1,122.17,122.21,122.07,122.07,12118
GZ18,2018-11-01 07:00,1,122.06,122.18,121.87,122.12,16625
GZ18,2018-11-01 07:30,1,122.12,122.21,122.01,122.04,13176
GZ18,2018-11-01 08:00,1,122.03,122.08,121.98,122.05,8492
GZ18,2018-11-01 08:30,1,122.05,122.21,122.03,122.16,11889
GZ18,2018-11-01 09:00,1,122.17,122.22,122.1,122.14,14337
GZ18,2018-11-01 09:30,1,122.13,122.25,122.09,122.24,13740
GZ18,2018-11-01 10:00,1,122.23,122.31,122.21,122.22,14934
GZ18,2018-11-01 10:30,1,122.23,122.26,122.18,122.25,9556
GZ18,2018-11-01 11:00,1,122.24,122.32,122.21,122.31,11095
GZ18,2018-11-01 11:30,1,122.31,122.32,122.24,122.25,4186
GZ18,2018-11-01 12:00,1,122.24,122.3,122.2,122.22,4765
GZ18,2018-11-01 12:30,1,122.23,122.24,122.19,122.21,3013
GZ18,2018-11-01 13:00,1,122.21,122.21,122.21,122.21,2
GZ18,2018-11-02 03:00,2,121.92,121.98,121.85,121.87,16342
GZ18,2018-11-02 03:30,2,121.87,121.94,121.83,121.94,8587
GZ18,2018-11-02 04:00,2,121.95,121.99,121.9,121.95,6416
GZ18,2018-11-02 04:30,2,121.95,121.99,121.91,121.97,7862
GZ18,2018-11-02 05:00,2,121.97,121.98,121.84,121.85,10591
GZ18,2018-11-02 05:30,2,121.85,121.93,121.85,121.93,6659
GZ18,2018-11-02 06:00,2,121.93,121.97,121.89,121.95,6903
GZ18,2018-11-02 06:30,2,121.96,121.97,121.93,121.96,4610
GZ18,2018-11-02 07:00,2,121.96,122.05,121.94,122.01,12703
GZ18,2018-11-02 07:30,2,122.01,122.06,121.89,122,18030
GZ18,2018-11-02 08:00,2,122.01,122.04,121.95,121.98,9735
GZ18,2018-11-02 08:30,2,121.97,122.01,121.88,121.92,13158
GZ18,2018-11-02 09:00,2,121.91,121.99,121.89,121.95,13086
GZ18,2018-11-02 09:30,2,121.96,122.06,121.89,121.89,16640
GZ18,2018-11-02 10:00,2,121.9,121.95,121.87,121.87,9961
GZ18,2018-11-02 10:30,2,121.88,121.9,121.79,121.87,19319
GZ18,2018-11-02 11:00,2,121.87,121.87,121.73,121.77,22752
GZ18,2018-11-02 11:30,2,121.78,121.84,121.77,121.82,6946
GZ18,2018-11-02 12:00,2,121.83,121.85,121.74,121.76,4395
GZ18,2018-11-02 12:30,2,121.76,121.79,121.74,121.77,1783
GZ18,2018-11-05 02:00,5,121.88,121.92,121.76,121.77,17144
GZ18,2018-11-05 02:30,5,121.77,121.78,121.71,121.74,10917
GZ18,2018-11-05 03:00,5,121.74,121.78,121.7,121.75,7585
GZ18,2018-11-05 03:30,5,121.75,121.78,121.66,121.68,8444
GZ18,2018-11-05 04:00,5,121.67,121.67,121.6,121.67,11179
GZ18,2018-11-05 04:30,5,121.67,121.67,121.62,121.63,5783
GZ18,2018-11-05 05:00,5,121.64,121.68,121.6,121.63,11583
GZ18,2018-11-05 05:30,5,121.63,121.65,121.55,121.6,11761
GZ18,2018-11-05 06:00,5,121.6,121.68,121.57,121.66,11910
GZ18,2018-11-05 06:30,5,121.66,121.71,121.61,121.61,12631
GZ18,2018-11-05 07:00,5,121.62,121.72,121.6,121.71,9356
GZ18,2018-11-05 07:30,5,121.71,121.76,121.65,121.67,9289
GZ18,2018-11-05 08:00,5,121.68,121.76,121.67,121.72,7196
GZ18,2018-11-05 08:30,5,121.73,121.82,121.7,121.82,6888
GZ18,2018-11-05 09:00,5,121.81,121.83,121.77,121.78,11898
GZ18,2018-11-05 09:30,5,121.78,121.83,121.77,121.79,7873
GZ18,2018-11-05 10:00,5,121.79,121.83,121.74,121.81,16717
GZ18,2018-11-05 10:30,5,121.81,121.82,121.76,121.77,5491
GZ18,2018-11-05 11:00,5,121.77,121.79,121.76,121.77,1645
GZ18,2018-11-05 11:30,5,121.76,121.81,121.75,121.8,2727
GZ18,2018-11-05 12:00,5,121.8,121.8,121.8,121.8,4
GZ18,2018-11-06 02:00,6,121.65,121.67,121.56,121.61,10705
GZ18,2018-11-06 02:30,6,121.62,121.68,121.61,121.64,8171
GZ18,2018-11-06 03:00,6,121.64,121.66,121.61,121.64,8326
GZ18,2018-11-06 03:30,6,121.65,121.68,121.59,121.68,9318
GZ18,2018-11-06 04:00,6,121.68,121.85,121.66,121.78,25606
GZ18,2018-11-06 04:30,6,121.77,121.79,121.73,121.75,11583
GZ18,2018-11-06 05:00,6,121.76,121.77,121.72,121.76,7516
GZ18,2018-11-06 05:30,6,121.77,121.79,121.62,121.63,12446
GZ18,2018-11-06 06:00,6,121.63,121.65,121.52,121.6,12632
GZ18,2018-11-06 06:30,6,121.59,121.6,121.52,121.55,10776
GZ18,2018-11-06 07:00,6,121.56,121.57,121.49,121.57,15029
GZ18,2018-11-06 07:30,6,121.57,121.57,121.43,121.52,16540
GZ18,2018-11-06 08:00,6,121.52,121.52,121.47,121.49,7298
GZ18,2018-11-06 08:30,6,121.49,121.5,121.44,121.49,9893
GZ18,2018-11-06 09:00,6,121.49,121.54,121.47,121.53,8729
GZ18,2018-11-06 09:30,6,121.53,121.54,121.44,121.49,11257
GZ18,2018-11-06 10:00,6,121.48,121.53,121.41,121.43,14235
GZ18,2018-11-06 10:30,6,121.44,121.47,121.43,121.43,5527
GZ18,2018-11-06 11:00,6,121.44,121.47,121.41,121.45,2082
GZ18,2018-11-06 11:30,6,121.45,121.47,121.39,121.42,2329
GZ18,2018-11-07 02:00,7,121.56,121.56,121.42,121.46,17255
GZ18,2018-11-07 02:30,7,121.46,121.53,121.45,121.51,7262
GZ18,2018-11-07 03:00,7,121.52,121.57,121.48,121.53,7357
GZ18,2018-11-07 03:30,7,121.53,121.65,121.53,121.61,11097
GZ18,2018-11-07 04:00,7,121.61,121.62,121.53,121.55,7736
GZ18,2018-11-07 04:30,7,121.54,121.58,121.45,121.46,7633
GZ18,2018-11-07 05:00,7,121.45,121.49,121.42,121.48,7462
GZ18,2018-11-07 05:30,7,121.47,121.5,121.33,121.36,8564
GZ18,2018-11-07 06:00,7,121.35,121.38,121.27,121.28,11814
GZ18,2018-11-07 06:30,7,121.28,121.38,121.23,121.33,11707
GZ18,2018-11-07 07:00,7,121.33,121.39,121.32,121.37,8622
GZ18,2018-11-07 07:30,7,121.37,121.45,121.35,121.42,7229
GZ18,2018-11-07 08:00,7,121.43,121.46,121.38,121.42,12382
GZ18,2018-11-07 08:30,7,121.42,121.53,121.38,121.5,15119
GZ18,2018-11-07 09:00,7,121.49,121.56,121.47,121.55,13204
GZ18,2018-11-07 09:30,7,121.55,121.58,121.5,121.53,9769
GZ18,2018-11-07 10:00,7,121.52,121.56,121.46,121.52,17559
GZ18,2018-11-07 10:30,7,121.52,121.54,121.48,121.5,5151
GZ18,2018-11-07 11:00,7,121.49,121.54,121.49,121.49,2029
GZ18,2018-11-07 11:30,7,121.49,121.5,121.45,121.47,1658
GZ18,2018-11-07 12:00,7,121.45,121.45,121.45,121.45,3
GZ18,2018-11-08 02:00,8,121.25,121.3,121.21,121.23,16088
GZ18,2018-11-08 02:30,8,121.22,121.23,121.15,121.2,11785
GZ18,2018-11-08 03:00,8,121.19,121.3,121.16,121.3,13355
GZ18,2018-11-08 03:30,8,121.3,121.33,121.26,121.32,9396
GZ18,2018-11-08 04:00,8,121.31,121.36,121.21,121.23,15920
GZ18,2018-11-08 04:30,8,121.22,121.31,121.22,121.29,7520
GZ18,2018-11-08 05:00,8,121.29,121.33,121.27,121.28,6106
GZ18,2018-11-08 05:30,8,121.28,121.3,121.25,121.26,5231
GZ18,2018-11-08 06:00,8,121.26,121.31,121.24,121.31,4763
GZ18,2018-11-08 06:30,8,121.31,121.35,121.29,121.35,5673
GZ18,2018-11-08 07:00,8,121.35,121.36,121.29,121.33,7739
GZ18,2018-11-08 07:30,8,121.33,121.4,121.32,121.36,9917
GZ18,2018-11-08 08:00,8,121.37,121.44,121.36,121.39,12065
GZ18,2018-11-08 08:30,8,121.4,121.42,121.34,121.35,12408
GZ18,2018-11-08 09:00,8,121.35,121.37,121.3,121.33,12558
GZ18,2018-11-08 09:30,8,121.34,121.34,121.2,121.2,12323
GZ18,2018-11-08 10:00,8,121.19,121.23,121.15,121.22,22603
GZ18,2018-11-08 10:30,8,121.23,121.23,121.15,121.19,3658
GZ18,2018-11-08 11:00,8,121.19,121.19,121.12,121.17,3064
GZ18,2018-11-08 11:30,8,121.17,121.2,121.15,121.18,1734
GZ18,2018-11-08 12:00,8,121.19,121.19,121.19,121.19,4
GZ18,2018-11-09 02:00,9,121.4,121.51,121.39,121.46,16463
GZ18,2018-11-09 02:30,9,121.46,121.54,121.46,121.53,9906
GZ18,2018-11-09 03:00,9,121.53,121.57,121.47,121.54,10040
GZ18,2018-11-09 03:30,9,121.53,121.59,121.51,121.53,9625
GZ18,2018-11-09 04:00,9,121.53,121.57,121.51,121.51,7277
GZ18,2018-11-09 04:30,9,121.51,121.55,121.49,121.55,7612
GZ18,2018-11-09 05:00,9,121.55,121.55,121.46,121.46,7136
GZ18,2018-11-09 05:30,9,121.46,121.52,121.45,121.5,7425
GZ18,2018-11-09 06:00,9,121.49,121.51,121.46,121.5,5960
GZ18,2018-11-09 06:30,9,121.5,121.54,121.48,121.49,8527
GZ18,2018-11-09 07:00,9,121.49,121.52,121.47,121.5,9088
GZ18,2018-11-09 07:30,9,121.5,121.53,121.4,121.43,11006
GZ18,2018-11-09 08:00,9,121.42,121.49,121.41,121.48,7824
GZ18,2018-11-09 08:30,9,121.48,121.64,121.46,121.62,16383
GZ18,2018-11-09 09:00,9,121.62,121.66,121.59,121.61,11147
GZ18,2018-11-09 09:30,9,121.61,121.77,121.61,121.75,13623
GZ18,2018-11-09 10:00,9,121.76,121.85,121.75,121.79,25159
GZ18,2018-11-09 10:30,9,121.79,121.94,121.77,121.9,10523
GZ18,2018-11-09 11:00,9,121.9,121.95,121.86,121.88,6715
GZ18,2018-11-09 11:30,9,121.88,121.89,121.83,121.89,4019
GZ18,2018-11-09 12:00,9,121.9,121.9,121.9,121.9,4
GZ18,2018-11-12 02:00,12,122.1,122.31,122.06,122.24,28082
GZ18,2018-11-12 02:30,12,122.24,122.41,122.24,122.28,14956
GZ18,2018-11-12 03:00,12,122.28,122.4,122.25,122.39,9376
GZ18,2018-11-12 03:30,12,122.39,122.46,122.35,122.42,10701
GZ18,2018-11-12 04:00,12,122.42,122.47,122.41,122.41,8689
GZ18,2018-11-12 04:30,12,122.41,122.43,122.34,122.36,7391
GZ18,2018-11-12 05:00,12,122.36,122.38,122.3,122.31,9769
GZ18,2018-11-12 05:30,12,122.32,122.4,122.32,122.38,6935
GZ18,2018-11-12 06:00,12,122.38,122.38,122.33,122.35,4271
GZ18,2018-11-12 06:30,12,122.35,122.41,122.34,122.4,4735
GZ18,2018-11-12 07:00,12,122.4,122.44,122.4,122.41,4977
GZ18,2018-11-12 07:30,12,122.4,122.47,122.12,122.17,20559
GZ18,2018-11-12 08:00,12,122.18,122.26,122.15,122.2,9988
GZ18,2018-11-12 08:30,12,122.21,122.3,122.2,122.28,12217
GZ18,2018-11-12 09:00,12,122.29,122.31,122.26,122.3,7650
GZ18,2018-11-12 09:30,12,122.29,122.4,122.26,122.38,12349
GZ18,2018-11-12 10:00,12,122.39,122.44,122.32,122.43,15355
GZ18,2018-11-12 10:30,12,122.42,122.42,122.24,122.27,7827
GZ18,2018-11-12 11:00,12,122.28,122.33,122.25,122.26,4635
GZ18,2018-11-12 11:30,12,122.26,122.28,122.24,122.25,2284
GZ18,2018-11-13 02:00,13,122.16,122.24,122.13,122.15,12861
GZ18,2018-11-13 02:30,13,122.14,122.16,122.03,122.15,13490
GZ18,2018-11-13 03:00,13,122.16,122.22,122.08,122.15,10950
GZ18,2018-11-13 03:30,13,122.14,122.26,122.13,122.23,15359
GZ18,2018-11-13 04:00,13,122.24,122.3,122.23,122.24,9773
GZ18,2018-11-13 04:30,13,122.25,122.27,122.19,122.2,10108
GZ18,2018-11-13 05:00,13,122.2,122.27,122.08,122.08,15038
GZ18,2018-11-13 05:30,13,122.08,122.09,122.02,122.08,11894
GZ18,2018-11-13 06:00,13,122.08,122.08,122.01,122.03,10667
GZ18,2018-11-13 06:30,13,122.04,122.05,121.92,121.93,16455
GZ18,2018-11-13 07:00,13,121.93,121.97,121.85,121.97,17748
GZ18,2018-11-13 07:30,13,121.97,122.03,121.96,122.01,11983
GZ18,2018-11-13 08:00,13,122,122.02,121.95,122,8639
GZ18,2018-11-13 08:30,13,121.99,122.01,121.89,121.91,13342
GZ18,2018-11-13 09:00,13,121.91,122.11,121.89,122.1,14852
GZ18,2018-11-13 09:30,13,122.11,122.15,121.73,121.83,34840
GZ18,2018-11-13 10:00,13,121.83,121.97,121.63,121.68,44306
GZ18,2018-11-13 10:30,13,121.68,121.73,121.65,121.66,8577
GZ18,2018-11-13 11:00,13,121.66,121.69,121.61,121.66,5574
GZ18,2018-11-13 11:30,13,121.67,121.89,121.66,121.89,6263
GZ18,2018-11-13 12:00,13,121.89,121.9,121.89,121.9,11
GZ18,2018-11-14 02:00,14,121.86,122.06,121.86,121.93,17678
GZ18,2018-11-14 02:30,14,121.92,122.01,121.92,122.01,10072
GZ18,2018-11-14 03:00,14,122.01,122.02,121.95,121.97,9441
GZ18,2018-11-14 03:30,14,121.97,122.01,121.78,121.78,9576
GZ18,2018-11-14 04:00,14,121.79,121.93,121.79,121.86,11927
GZ18,2018-11-14 04:30,14,121.87,122.04,121.87,121.98,13604
GZ18,2018-11-14 05:00,14,121.97,122.21,121.97,122.16,13320
GZ18,2018-11-14 05:30,14,122.17,122.2,121.96,121.98,14415
GZ18,2018-11-14 06:00,14,121.99,122.01,121.9,121.91,6778
GZ18,2018-11-14 06:30,14,121.91,122,121.9,121.96,7834
GZ18,2018-11-14 07:00,14,121.96,121.98,121.82,121.88,9617
GZ18,2018-11-14 07:30,14,121.88,121.92,121.81,121.83,9873
GZ18,2018-11-14 08:00,14,121.83,121.95,121.81,121.86,14749
GZ18,2018-11-14 08:30,14,121.86,121.94,121.8,121.84,14332
GZ18,2018-11-14 09:00,14,121.83,121.98,121.81,121.95,11299
GZ18,2018-11-14 09:30,14,121.96,121.96,121.78,121.83,13176
GZ18,2018-11-14 10:00,14,121.82,121.92,121.78,121.82,28177
GZ18,2018-11-14 10:30,14,121.81,121.83,121.69,121.8,15779
GZ18,2018-11-14 11:00,14,121.8,121.85,121.78,121.85,5923
GZ18,2018-11-14 11:30,14,121.84,122.19,121.84,122.09,15850
GZ18,2018-11-15 02:00,15,122.05,122.22,122.01,122.2,17859
GZ18,2018-11-15 02:30,15,122.2,122.8,122.2,122.61,38934
GZ18,2018-11-15 03:00,15,122.61,122.84,122.61,122.82,26593
GZ18,2018-11-15 03:30,15,122.83,123.12,122.81,123.1,31888
GZ18,2018-11-15 04:00,15,123.1,123.15,122.96,123.07,21015
GZ18,2018-11-15 04:30,15,123.08,123.09,122.76,122.94,33014
GZ18,2018-11-15 05:00,15,122.93,122.98,122.78,122.85,17108
GZ18,2018-11-15 05:30,15,122.85,122.85,122.63,122.74,16488
GZ18,2018-11-15 06:00,15,122.74,122.74,122.59,122.62,11509
GZ18,2018-11-15 06:30,15,122.63,122.95,122.62,122.9,14745
GZ18,2018-11-15 07:00,15,122.9,122.92,122.79,122.83,11781
GZ18,2018-11-15 07:30,15,122.84,123.17,122.83,123.11,34377
GZ18,2018-11-15 08:00,15,123.12,123.3,123.09,123.27,25585
GZ18,2018-11-15 08:30,15,123.28,123.4,123.2,123.2,25713
GZ18,2018-11-15 09:00,15,123.2,123.23,123.08,123.18,22679
GZ18,2018-11-15 09:30,15,123.19,123.37,123.13,123.17,21326
GZ18,2018-11-15 10:00,15,123.18,123.22,123.09,123.11,18096
GZ18,2018-11-15 10:30,15,123.12,123.19,123.06,123.17,11799
GZ18,2018-11-15 11:00,15,123.18,123.31,123.06,123.17,12496
GZ18,2018-11-15 11:30,15,123.17,123.32,123.09,123.3,5804
GZ18,2018-11-16 02:00,16,123.08,123.17,122.92,122.95,22553
GZ18,2018-11-16 02:30,16,122.95,123.03,122.82,122.98,17296
GZ18,2018-11-16 03:00,16,122.99,123.2,122.91,123.02,25300
GZ18,2018-11-16 03:30,16,123.02,123.07,122.92,122.95,15844
GZ18,2018-11-16 04:00,16,122.96,123.04,122.91,122.93,10767
GZ18,2018-11-16 04:30,16,122.93,122.96,122.83,122.88,14209
GZ18,2018-11-16 05:00,16,122.89,122.94,122.83,122.86,8499
GZ18,2018-11-16 05:30,16,122.86,122.86,122.75,122.82,11423
GZ18,2018-11-16 06:00,16,122.83,122.88,122.81,122.88,8810
GZ18,2018-11-16 06:30,16,122.88,122.91,122.79,122.8,8755
GZ18,2018-11-16 07:00,16,122.8,122.87,122.77,122.84,9788
GZ18,2018-11-16 07:30,16,122.84,122.87,122.74,122.78,13513
GZ18,2018-11-16 08:00,16,122.77,122.79,122.66,122.72,16268
GZ18,2018-11-16 08:30,16,122.71,122.72,122.57,122.58,19707
GZ18,2018-11-16 09:00,16,122.59,122.72,122.59,122.71,16532
GZ18,2018-11-16 09:30,16,122.71,122.72,122.61,122.66,11450
GZ18,2018-11-16 10:00,16,122.66,122.75,122.65,122.68,17107
GZ18,2018-11-16 10:30,16,122.69,122.78,122.68,122.76,7449
GZ18,2018-11-16 11:00,16,122.76,122.83,122.74,122.82,3492
GZ18,2018-11-16 11:30,16,122.83,122.85,122.75,122.84,3460
GZ18,2018-11-19 02:00,19,122.66,122.71,122.54,122.61,19028
GZ18,2018-11-19 02:30,19,122.6,122.66,122.53,122.59,8836
GZ18,2018-11-19 03:00,19,122.58,122.73,122.54,122.71,9440
GZ18,2018-11-19 03:30,19,122.71,122.74,122.64,122.71,8340
GZ18,2018-11-19 04:00,19,122.72,122.86,122.72,122.8,13772
GZ18,2018-11-19 04:30,19,122.81,122.9,122.8,122.82,10124
GZ18,2018-11-19 05:00,19,122.82,122.84,122.73,122.76,10079
GZ18,2018-11-19 05:30,19,122.76,122.94,122.68,122.93,10231
GZ18,2018-11-19 06:00,19,122.94,122.99,122.88,122.96,10085
GZ18,2018-11-19 06:30,19,122.97,122.97,122.84,122.85,8105
GZ18,2018-11-19 07:00,19,122.85,122.93,122.73,122.75,8151
GZ18,2018-11-19 07:30,19,122.75,122.85,122.75,122.76,6268
GZ18,2018-11-19 08:00,19,122.76,122.82,122.75,122.81,6741
GZ18,2018-11-19 08:30,19,122.82,122.98,122.81,122.96,13712
GZ18,2018-11-19 09:00,19,122.96,123.11,122.96,123.08,19674
GZ18,2018-11-19 09:30,19,123.08,123.12,122.99,123.03,11020
GZ18,2018-11-19 10:00,19,123.03,123.12,123,123.06,15032
GZ18,2018-11-19 10:30,19,123.07,123.1,123.04,123.07,5118
GZ18,2018-11-19 11:00,19,123.07,123.13,123.06,123.13,3696
GZ18,2018-11-19 11:30,19,123.12,123.16,123.08,123.13,2754
GZ18,2018-11-19 12:00,19,123.11,123.14,123.11,123.14,10
GZ18,2018-11-20 02:00,20,123.02,123.06,122.87,122.96,15214
GZ18,2018-11-20 02:30,20,122.97,123.27,122.94,123.18,20687
GZ18,2018-11-20 03:00,20,123.18,123.23,123.08,123.11,14167
GZ18,2018-11-20 03:30,20,123.1,123.12,123.01,123.07,13110
GZ18,2018-11-20 04:00,20,123.07,123.07,122.88,122.9,17904
GZ18,2018-11-20 04:30,20,122.9,123.03,122.87,122.94,17124
GZ18,2018-11-20 05:00,20,122.94,122.98,122.87,122.93,10487
GZ18,2018-11-20 05:30,20,122.93,122.96,122.84,122.96,8410
GZ18,2018-11-20 06:00,20,122.96,122.96,122.8,122.9,9059
GZ18,2018-11-20 06:30,20,122.91,122.98,122.89,122.95,7835
GZ18,2018-11-20 07:00,20,122.94,123.01,122.91,122.95,6968
GZ18,2018-11-20 07:30,20,122.95,123.01,122.92,122.95,7058
GZ18,2018-11-20 08:00,20,122.96,123.01,122.9,122.95,9676
GZ18,2018-11-20 08:30,20,122.94,123,122.88,122.98,10874
GZ18,2018-11-20 09:00,20,122.98,123.11,122.97,123.06,14398
GZ18,2018-11-20 09:30,20,123.06,123.11,122.96,122.98,12388
GZ18,2018-11-20 10:00,20,122.98,123.05,122.96,123.03,21399
GZ18,2018-11-20 10:30,20,123.02,123.07,122.99,123.04,6354
GZ18,2018-11-20 11:00,20,123.03,123.05,122.97,122.98,1775
GZ18,2018-11-20 11:30,20,122.98,123.09,122.98,123.01,2059
GZ18,2018-11-21 02:00,21,122.85,122.9,122.73,122.73,14023
GZ18,2018-11-21 02:30,21,122.73,122.82,122.72,122.81,5766
GZ18,2018-11-21 03:00,21,122.81,122.87,122.77,122.79,6836
GZ18,2018-11-21 03:30,21,122.78,122.91,122.78,122.9,9451
GZ18,2018-11-21 04:00,21,122.9,122.93,122.72,122.73,15715
GZ18,2018-11-21 04:30,21,122.73,122.86,122.72,122.85,9388
GZ18,2018-11-21 05:00,21,122.85,122.91,122.83,122.9,9026
GZ18,2018-11-21 05:30,21,122.91,122.98,122.89,122.97,9070
GZ18,2018-11-21 06:00,21,122.97,123.02,122.89,122.92,9464
GZ18,2018-11-21 06:30,21,122.92,122.98,122.91,122.93,6859
GZ18,2018-11-21 07:00,21,122.93,123.13,122.91,123.07,10574
GZ18,2018-11-21 07:30,21,123.07,123.13,123.04,123.13,8844
GZ18,2018-11-21 08:00,21,123.13,123.14,123.06,123.09,6599
GZ18,2018-11-21 08:30,21,123.08,123.15,123.03,123.08,9917
GZ18,2018-11-21 09:00,21,123.07,123.08,122.99,123.01,7680
GZ18,2018-11-21 09:30,21,123.01,123.05,122.97,123.01,8656
GZ18,2018-11-21 10:00,21,123.01,123.03,122.95,123,18197
GZ18,2018-11-21 10:30,21,123,123,122.93,122.94,4976
GZ18,2018-11-21 11:00,21,122.94,122.99,122.93,122.99,3959
GZ18,2018-11-21 11:30,21,122.99,123,122.95,122.95,2242
GZ18,2018-11-21 12:00,21,122.95,122.95,122.95,122.95,8
GZ18,2018-11-22 02:00,22,122.92,123.09,122.92,123.09,6092
GZ18,2018-11-22 02:30,22,123.09,123.18,123.08,123.15,8447
GZ18,2018-11-22 03:00,22,123.16,123.19,123.11,123.12,4581
GZ18,2018-11-22 03:30,22,123.12,123.13,123.03,123.1,6848
GZ18,2018-11-22 04:00,22,123.1,123.11,122.67,122.71,20267
GZ18,2018-11-22 04:30,22,122.72,122.73,122.58,122.66,16660
GZ18,2018-11-22 05:00,22,122.67,122.87,122.6,122.76,14527
GZ18,2018-11-22 05:30,22,122.77,122.79,122.68,122.69,6864
GZ18,2018-11-22 06:00,22,122.69,122.78,122.67,122.72,5460
GZ18,2018-11-22 06:30,22,122.73,122.79,122.7,122.77,5365
GZ18,2018-11-22 07:00,22,122.78,122.8,122.74,122.77,3155
GZ18,2018-11-22 07:30,22,122.77,122.77,122.69,122.71,2619
GZ18,2018-11-22 08:00,22,122.71,122.77,122.68,122.7,2317
GZ18,2018-11-22 08:30,22,122.7,122.7,122.54,122.63,7594
GZ18,2018-11-22 09:00,22,122.64,122.65,122.54,122.64,5557
GZ18,2018-11-22 09:30,22,122.64,122.72,122.64,122.69,5783
GZ18,2018-11-22 10:00,22,122.7,122.73,122.67,122.7,5826
GZ18,2018-11-22 10:30,22,122.7,122.72,122.63,122.63,2211
GZ18,2018-11-22 11:00,22,122.63,122.69,122.61,122.68,1802
GZ18,2018-11-22 11:30,22,122.68,122.72,122.66,122.72,968
GZ18,2018-11-22 12:00,22,122.72,122.72,122.72,122.72,66
GZ18,2018-11-23 02:00,23,122.65,122.73,122.61,122.69,11694
GZ18,2018-11-23 02:30,23,122.69,122.9,122.69,122.86,7931
GZ18,2018-11-23 03:00,23,122.87,122.95,122.85,122.87,7160
GZ18,2018-11-23 03:30,23,122.86,122.89,122.83,122.87,4374
GZ18,2018-11-23 04:00,23,122.88,122.89,122.84,122.88,2959
GZ18,2018-11-23 04:30,23,122.88,122.99,122.86,122.99,9572
GZ18,2018-11-23 05:00,23,122.98,123.02,122.97,122.99,5529
GZ18,2018-11-23 05:30,23,122.98,123.08,122.96,123.08,8775
GZ18,2018-11-23 06:00,23,123.07,123.08,123.01,123.02,5449
GZ18,2018-11-23 06:30,23,123.02,123.05,122.97,122.98,5019
GZ18,2018-11-23 07:00,23,122.98,123.03,122.96,123.02,7236
GZ18,2018-11-23 07:30,23,123.02,123.12,123,123.08,7841
GZ18,2018-11-23 08:00,23,123.08,123.16,123.06,123.16,8256
GZ18,2018-11-23 08:30,23,123.16,123.2,123.08,123.09,6831
GZ18,2018-11-23 09:00,23,123.09,123.16,123.05,123.14,6599
GZ18,2018-11-23 09:30,23,123.13,123.18,123.09,123.12,6230
GZ18,2018-11-23 10:00,23,123.12,123.13,123.06,123.08,8469
GZ18,2018-11-23 10:30,23,123.09,123.11,123.06,123.1,2440
GZ18,2018-11-23 11:00,23,123.09,123.09,123.06,123.07,1277
GZ18,2018-11-23 11:30,23,123.06,123.11,123.05,123.06,1519
GZ18,2018-11-26 02:00,26,122.9,122.95,122.82,122.84,10258
GZ18,2018-11-26 02:30,26,122.84,122.93,122.81,122.91,6444
GZ18,2018-11-26 03:00,26,122.9,123,122.86,122.96,8206
GZ18,2018-11-26 03:30,26,122.95,122.98,122.91,122.94,6543
GZ18,2018-11-26 04:00,26,122.94,122.96,122.91,122.93,4932
GZ18,2018-11-26 04:30,26,122.93,122.95,122.83,122.84,3788
GZ18,2018-11-26 05:00,26,122.84,122.87,122.82,122.87,5564
GZ18,2018-11-26 05:30,26,122.87,122.89,122.86,122.87,5588
GZ18,2018-11-26 06:00,26,122.87,122.91,122.86,122.86,4081
GZ18,2018-11-26 06:30,26,122.86,122.91,122.83,122.87,3795
GZ18,2018-11-26 07:00,26,122.87,122.92,122.86,122.88,4628
GZ18,2018-11-26 07:30,26,122.88,122.93,122.85,122.85,5749
GZ18,2018-11-26 08:00,26,122.85,122.89,122.83,122.84,6394
GZ18,2018-11-26 08:30,26,122.84,122.85,122.73,122.73,7993
GZ18,2018-11-26 09:00,26,122.74,122.79,122.73,122.77,5814
GZ18,2018-11-26 09:30,26,122.77,122.81,122.74,122.76,3198
GZ18,2018-11-26 10:00,26,122.76,122.82,122.76,122.79,8467
GZ18,2018-11-26 10:30,26,122.78,122.86,122.78,122.82,3874
GZ18,2018-11-26 11:00,26,122.82,122.82,122.75,122.78,2612
GZ18,2018-11-26 11:30,26,122.77,122.84,122.75,122.76,1231
GZ18,2018-11-26 12:00,26,122.75,122.75,122.75,122.75,13
GZ18,2018-11-27 02:00,27,123.02,123.23,123.02,123.2,11524
GZ18,2018-11-27 02:30,27,123.19,123.23,123.08,123.1,7382
GZ18,2018-11-27 03:00,27,123.1,123.12,122.98,123,7794
GZ18,2018-11-27 03:30,27,123.01,123.04,122.96,122.98,7025
GZ18,2018-11-27 04:00,27,122.97,123.06,122.93,123.01,9754
GZ18,2018-11-27 04:30,27,123.01,123.09,123,123.04,6180
GZ18,2018-11-27 05:00,27,123.04,123.06,123.02,123.04,5531
GZ18,2018-11-27 05:30,27,123.05,123.05,122.97,122.98,4022
GZ18,2018-11-27 06:00,27,122.98,123.05,122.94,122.94,7444
GZ18,2018-11-27 06:30,27,122.94,123.03,122.94,123.01,4326
GZ18,2018-11-27 07:00,27,123.01,123.09,123.01,123.04,5974
GZ18,2018-11-27 07:30,27,123.04,123.07,122.96,122.98,5258
GZ18,2018-11-27 08:00,27,122.98,123.01,122.95,123.01,5043
GZ18,2018-11-27 08:30,27,123,123.1,122.98,123.08,8314
GZ18,2018-11-27 09:00,27,123.08,123.12,122.98,123.05,8826
GZ18,2018-11-27 09:30,27,123.05,123.07,123,123.02,6116
GZ18,2018-11-27 10:00,27,123.01,123.09,122.98,122.99,14698
GZ18,2018-11-27 10:30,27,123,123.02,122.99,122.99,4501
GZ18,2018-11-27 11:00,27,123,123.05,122.98,123.05,3239
GZ18,2018-11-27 11:30,27,123.05,123.17,123.05,123.17,3271
GZ18,2018-11-28 02:00,28,123.11,123.22,123.07,123.18,7240
GZ18,2018-11-28 02:30,28,123.19,123.27,123.15,123.16,6072
GZ18,2018-11-28 03:00,28,123.16,123.23,123.12,123.23,6224
GZ18,2018-11-28 03:30,28,123.23,123.33,123.22,123.32,8244
GZ18,2018-11-28 04:00,28,123.32,123.36,123.21,123.21,6063
GZ18,2018-11-28 04:30,28,123.21,123.26,123.17,123.17,5073
GZ18,2018-11-28 05:00,28,123.18,123.25,123.13,123.25,8224
GZ18,2018-11-28 05:30,28,123.25,123.26,123.21,123.23,4445
GZ18,2018-11-28 06:00,28,123.23,123.25,123.14,123.16,7492
GZ18,2018-11-28 06:30,28,123.16,123.21,123.12,123.14,6891
GZ18,2018-11-28 07:00,28,123.14,123.17,123.09,123.15,4890
GZ18,2018-11-28 07:30,28,123.15,123.19,123.14,123.16,4343
GZ18,2018-11-28 08:00,28,123.17,123.21,123.15,123.15,4748
GZ18,2018-11-28 08:30,28,123.14,123.15,123.07,123.09,4785
GZ18,2018-11-28 09:00,28,123.08,123.12,123.04,123.08,5909
GZ18,2018-11-28 09:30,28,123.08,123.14,123.04,123.14,6802
GZ18,2018-11-28 10:00,28,123.13,123.17,123.1,123.15,9716
GZ18,2018-11-28 10:30,28,123.16,123.21,123.12,123.15,5137
GZ18,2018-11-28 11:00,28,123.15,123.27,123.15,123.19,4302
GZ18,2018-11-28 11:30,28,123.19,123.2,123.12,123.16,1569
GZ18,2018-11-28 12:00,28,123.16,123.16,123.16,123.16,4
GZ18,2018-11-29 02:00,29,123.49,123.64,123.45,123.64,2153
GZ18,2018-11-29 02:30,29,123.63,123.64,123.53,123.55,873
GZ18,2018-11-29 03:00,29,123.57,123.69,123.55,123.63,988
GZ18,2018-11-29 03:30,29,123.62,123.64,123.56,123.56,348
GZ18,2018-11-29 04:00,29,123.56,123.61,123.53,123.53,409
GZ18,2018-11-29 04:30,29,123.55,123.61,123.55,123.58,521
GZ18,2018-11-29 05:00,29,123.58,123.59,123.53,123.55,442
GZ18,2018-11-29 05:30,29,123.56,123.57,123.41,123.45,1473
GZ18,2018-11-29 06:00,29,123.46,123.51,123.42,123.42,757
GZ18,2018-11-29 06:30,29,123.42,123.53,123.42,123.53,814
GZ18,2018-11-29 07:00,29,123.54,123.54,123.5,123.5,215
GZ18,2018-11-29 07:30,29,123.51,123.56,123.43,123.47,782
GZ18,2018-11-29 08:00,29,123.45,123.45,123.37,123.4,454
GZ18,2018-11-29 08:30,29,123.39,123.43,123.38,123.43,175
GZ18,2018-11-29 09:00,29,123.41,123.44,123.4,123.41,452
GZ18,2018-11-29 09:30,29,123.4,123.46,123.34,123.39,1600
GZ18,2018-11-29 10:00,29,123.4,123.47,123.29,123.29,584
GZ18,2018-11-29 10:30,29,123.28,123.32,123.22,123.23,1032
GZ18,2018-11-29 11:00,29,123.22,123.31,123.22,123.3,960
GZ18,2018-11-29 11:30,29,123.29,123.29,123.23,123.24,160
GZ18,2018-11-30 02:00,30,123.3,123.39,123.3,123.39,318
GZ18,2018-11-30 02:30,30,123.41,123.41,123.41,123.41,50
GZ18,2018-11-30 03:00,30,123.38,123.46,123.36,123.46,66
GZ18,2018-11-30 03:30,30,123.45,123.45,123.42,123.42,36
GZ18,2018-11-30 04:00,30,123.42,123.47,123.42,123.47,10
GZ18,2018-11-30 04:30,30,123.43,123.43,123.38,123.41,118
GZ18,2018-11-30 05:00,30,123.43,123.43,123.41,123.41,17
GZ18,2018-11-30 05:30,30,123.45,123.45,123.45,123.45,1
GZ18,2018-11-30 06:00,30,123.46,123.46,123.46,123.46,15
GZ18,2018-11-30 06:30,30,123.4,123.4,123.34,123.35,80
GZ18,2018-11-30 07:00,30,123.33,123.34,123.33,123.34,19
GZ18,2018-11-30 07:30,30,123.34,123.34,123.34,123.34,25
GZ18,2018-11-30 08:00,30,123.34,123.35,123.33,123.34,143
GZ18,2018-11-30 08:30,30,123.36,123.36,123.35,123.36,103
GZ18,2018-11-30 09:00,30,123.4,123.4,123.39,123.39,18
GZ18,2018-11-30 09:30,30,123.35,123.43,123.35,123.43,72
GZ18,2018-11-30 10:00,30,123.43,123.47,123.31,123.31,44
GZ18,2018-11-30 10:30,30,123.23,123.27,123.22,123.24,152
GZ18,2018-11-30 11:00,30,123.29,123.32,123.29,123.31,303
GZ18,2018-11-30 11:30,30,123.29,123.34,123.29,123.29,45
GZ18,2018-12-03 02:00,3,123.09,123.23,123.04,123.23,992
GZ18,2018-12-03 02:30,3,123.25,123.34,123.25,123.29,360
GZ18,2018-12-03 03:00,3,123.41,123.41,123.38,123.38,165
GZ18,2018-12-03 03:30,3,123.34,123.36,123.27,123.27,16
GZ18,2018-12-03 04:00,3,123.27,123.27,123.27,123.27,3
GZ18,2018-12-03 04:30,3,123.27,123.37,123.27,123.37,129
GZ18,2018-12-03 05:00,3,123.43,123.44,123.43,123.44,3
GZ18,2018-12-03 05:30,3,123.46,123.46,123.46,123.46,5
GZ18,2018-12-03 06:00,3,123.41,123.48,123.4,123.48,527
GZ18,2018-12-03 06:30,3,123.42,123.43,123.42,123.43,15
GZ18,2018-12-03 07:00,3,123.44,123.49,123.44,123.49,60
GZ18,2018-12-03 07:30,3,123.5,123.52,123.48,123.49,45
GZ18,2018-12-03 08:00,3,123.47,123.47,123.47,123.47,5
GZ18,2018-12-03 08:30,3,123.6,123.6,123.58,123.6,32
GZ18,2018-12-03 09:00,3,123.53,123.64,123.53,123.64,33
GZ18,2018-12-03 09:30,3,123.67,123.69,123.66,123.69,96
GZ18,2018-12-03 10:00,3,123.68,123.78,123.67,123.74,261
GZ18,2018-12-03 10:30,3,123.76,123.79,123.76,123.78,31
GZ18,2018-12-03 11:00,3,123.79,123.79,123.79,123.79,50
GZ18,2018-12-03 11:30,3,123.83,123.83,123.8,123.8,3
GZ18,2018-12-04 02:00,4,124.07,124.07,123.98,123.98,50
GZ18,2018-12-04 02:30,4,123.99,124,123.93,123.93,366
GZ18,2018-12-04 03:00,4,123.9,123.9,123.84,123.84,103
GZ18,2018-12-04 04:00,4,123.86,123.86,123.67,123.7,399
GZ18,2018-12-04 04:30,4,123.71,123.71,123.63,123.64,208
GZ18,2018-12-04 05:00,4,123.65,123.65,123.57,123.64,337
GZ18,2018-12-04 05:30,4,123.61,123.61,123.61,123.61,1
GZ18,2018-12-04 06:00,4,123.59,123.61,123.59,123.6,92
GZ18,2018-12-04 06:30,4,123.54,123.54,123.54,123.54,3
GZ18,2018-12-04 07:00,4,123.52,123.54,123.52,123.52,162
GZ18,2018-12-04 07:30,4,123.59,123.69,123.59,123.68,193
GZ18,2018-12-04 08:00,4,123.71,123.71,123.71,123.71,1
GZ18,2018-12-04 08:30,4,123.76,123.79,123.75,123.79,314
GZ18,2018-12-04 09:00,4,123.79,123.8,123.79,123.8,32
GZ18,2018-12-04 09:30,4,123.79,123.91,123.79,123.88,149
GZ18,2018-12-04 10:00,4,123.92,123.96,123.92,123.96,117
GZ18,2018-12-04 10:30,4,124.01,124.01,124,124,6
GZ18,2018-12-04 11:30,4,124.22,124.22,124.13,124.13,18
GZ18,2018-12-05 02:00,5,123.98,123.98,123.89,123.89,20
GZ18,2018-12-05 02:30,5,123.76,123.76,123.75,123.75,90
GZ18,2018-12-05 03:00,5,123.64,123.64,123.64,123.64,1
GZ18,2018-12-05 03:30,5,123.7,123.7,123.7,123.7,2
GZ18,2018-12-05 04:00,5,123.72,123.72,123.72,123.72,2
GZ18,2018-12-05 05:30,5,123.69,123.69,123.6,123.61,7
GZ18,2018-12-05 06:00,5,123.6,123.6,123.57,123.59,23
GZ18,2018-12-05 07:00,5,123.67,123.67,123.67,123.67,8
GZ18,2018-12-05 07:30,5,123.66,123.67,123.66,123.67,15
GZ18,2018-12-05 08:00,5,123.77,123.79,123.77,123.79,8
GZ18,2018-12-05 08:30,5,123.69,123.75,123.67,123.74,12
GZ18,2018-12-05 09:00,5,123.76,123.76,123.76,123.76,4
GZ18,2018-12-05 09:30,5,123.7,123.7,123.7,123.7,100
GZ18,2018-12-05 10:00,5,123.7,123.7,123.7,123.7,4
GZ18,2018-12-05 11:00,5,123.76,123.76,123.76,123.76,20
GZ18,2018-12-06 02:00,6,123.89,123.89,123.89,123.89,7
GZ18,2018-12-06 02:30,6,123.96,123.96,123.96,123.96,5
GZ18,2018-12-06 04:00,6,123.93,123.98,123.93,123.98,52
GZ18,2018-12-06 04:30,6,124.04,124.04,124.04,124.04,1
GZ18,2018-12-06 05:00,6,123.94,124.02,123.94,124.02,2
GZ18,2018-12-06 05:30,6,124.03,124.05,124.03,124.05,17
GZ18,2018-12-06 06:30,6,124.04,124.04,124.04,124.04,2
GZ18,2018-12-06 07:30,6,124.12,124.17,124.12,124.16,13
GZ18,2018-12-06 08:00,6,124.33,124.35,124.33,124.35,7
GZ18,2018-12-06 08:30,6,124.3,124.49,124.3,124.44,22
GZ18,2018-12-06 09:00,6,124.41,124.46,124.4,124.46,3
GZ18,2018-12-06 09:30,6,124.49,124.57,124.48,124.57,11
GZ18,2018-12-06 11:30,6,124.28,124.28,124.28,124.28,5
GZ18,2018-12-07 02:00,7,124.33,124.33,124.3,124.3,3
GZ18,2018-12-07 05:00,7,124.18,124.18,124.18,124.18,2
GZ18,2018-12-07 05:30,7,124.13,124.13,124.13,124.13,6
GZ18,2018-12-07 07:30,7,124.02,124.02,123.99,123.99,2
GZ18,2018-12-07 10:30,7,124.14,124.14,124.14,124.14,2
GZ18,2018-12-10 02:00,10,124.25,124.29,124.25,124.29,10
GZ18,2018-12-10 03:00,10,124.3,124.34,124.28,124.28,71
GZ18,2018-12-10 04:00,10,124.34,124.34,124.34,124.34,1
GZ18,2018-12-10 05:00,10,124.28,124.28,124.26,124.26,104
GZ18,2018-12-10 06:00,10,124.54,124.6,124.54,124.6,11
GZ18,2018-12-10 06:30,10,124.57,124.57,124.54,124.54,23
GZ18,2018-12-10 07:00,10,124.53,124.53,124.47,124.47,6
GZ18,2018-12-10 08:00,10,124.65,124.65,124.64,124.64,3
GZ18,2018-12-10 08:30,10,124.62,124.63,124.57,124.63,201
GZ18,2018-12-10 09:00,10,124.68,124.68,124.61,124.61,12
GZ18,2018-12-10 10:00,10,124.82,125.07,124.82,125.07,65
GZ18,2018-12-10 10:30,10,124.9,124.9,124.9,124.9,5
GZ18,2018-12-11 02:00,11,124.55,124.55,124.55,124.55,2
GZ18,2018-12-11 02:30,11,124.47,124.47,124.47,124.47,5
GZ18,2018-12-11 03:00,11,124.51,124.51,124.51,124.51,10
GZ18,2018-12-11 04:00,11,124.43,124.43,124.4,124.4,3
GZ18,2018-12-11 04:30,11,124.45,124.47,124.45,124.47,3
GZ18,2018-12-11 05:00,11,124.43,124.44,124.43,124.44,13
GZ18,2018-12-11 08:30,11,124.71,124.71,124.71,124.71,2
GZ18,2018-12-11 09:00,11,124.72,124.75,124.72,124.75,6
GZ18,2018-12-11 09:30,11,124.78,124.95,124.78,124.95,7
GZ18,2018-12-11 10:00,11,124.96,124.97,124.79,124.81,10
GZ18,2018-12-12 02:00,12,124.86,124.86,124.86,124.86,1
GZ18,2018-12-12 03:00,12,124.71,124.75,124.71,124.75,40
GZ18,2018-12-12 09:00,12,124.3,124.3,124.3,124.3,50
GZ18,2018-12-12 10:00,12,124.2,124.2,124.2,124.2,3
GZ18,2018-12-13 02:00,13,123.96,123.96,123.96,123.96,1
GZ18,2018-12-13 02:30,13,124.12,124.12,124.12,124.12,10
GZ18,2018-12-13 03:00,13,124.15,124.15,124.15,124.15,5
GZ18,2018-12-13 04:30,13,124.37,124.37,124.37,124.37,16
GZ18,2018-12-14 08:00,14,124.19,124.19,124.19,124.19,1
GZ18,2018-12-17 02:00,17,124.25,124.25,124.25,124.25,1
GZ18,2018-12-17 11:30,17,124.12,124.12,124.12,124.12,1
GZ18,2018-12-18 05:00,18,124.38,124.38,124.38,124.38,6
GZ18,2018-12-18 07:30,18,124.05,124.05,124.05,124.05,2
GZ18,2018-12-18 08:00,18,124.07,124.07,124.07,124.07,1
GZ18,2018-12-19 05:00,19,124.02,124.03,124.02,124.03,8
GZ18,2018-12-19 06:30,19,124.09,124.09,124.09,124.09,6
GZ18,2018-12-19 10:00,19,123.95,123.95,123.95,123.95,2
GZ18,2018-12-20 06:30,20,124.08,124.08,124.08,124.08,10
GZ18,2018-12-24 03:00,24,123.92,123.92,123.9,123.9,9
GZ18,2018-12-27 04:30,27,124.2,124.2,124.18,124.19,250