GZ17,2017-08-09 07:30,9,126.41,126.41,126.41,126.41,2
GZ17,2017-08-09 08:00,9,126.48,126.48,126.45,126.45,17
GZ17,2017-08-11 08:00,11,126.71,126.71,126.71,126.71,3
GZ17,2017-08-14 06:00,14,126.55,126.55,126.55,126.55,38
GZ17,2017-08-14 07:00,14,126.52,126.52,126.52,126.52,5
GZ17,2017-08-15 05:00,15,126.5,126.5,126.5,126.5,50
GZ17,2017-08-15 07:30,15,126.32,126.32,126.32,126.32,30
GZ17,2017-08-15 08:00,15,126.44,126.44,126.44,126.44,19
GZ17,2017-08-15 10:00,15,126.65,126.65,126.65,126.65,1
GZ17,2017-08-16 02:00,16,126.48,126.48,126.45,126.45,46
GZ17,2017-08-16 02:30,16,126.59,126.64,126.59,126.64,56
GZ17,2017-08-16 03:30,16,126.44,126.44,126.35,126.36,23
GZ17,2017-08-16 05:00,16,126.24,126.24,126.24,126.24,2
GZ17,2017-08-16 06:00,16,126.24,126.37,126.24,126.36,64
GZ17,2017-08-16 06:30,16,126.36,126.36,126.31,126.31,67
GZ17,2017-08-16 07:30,16,126.39,126.41,126.38,126.38,308
GZ17,2017-08-16 08:00,16,126.35,126.35,126.28,126.3,105
GZ17,2017-08-16 08:30,16,126.3,126.39,126.28,126.36,596
GZ17,2017-08-16 09:00,16,126.35,126.37,126.32,126.32,685
GZ17,2017-08-16 09:30,16,126.31,126.44,126.29,126.4,704
GZ17,2017-08-16 10:00,16,126.39,126.47,126.36,126.39,1128
GZ17,2017-08-16 10:30,16,126.38,126.45,126.36,126.45,394
GZ17,2017-08-16 11:00,16,126.44,126.5,126.43,126.5,185
GZ17,2017-08-16 11:30,16,126.53,126.53,126.53,126.53,14
GZ17,2017-08-17 02:00,17,126.71,126.76,126.62,126.64,41
GZ17,2017-08-17 02:30,17,126.66,126.66,126.59,126.63,73
GZ17,2017-08-17 03:00,17,126.64,126.65,126.59,126.6,60
GZ17,2017-08-17 03:30,17,126.54,126.58,126.47,126.48,58
GZ17,2017-08-17 04:00,17,126.48,126.56,126.48,126.55,61
GZ17,2017-08-17 04:30,17,126.55,126.55,126.44,126.46,61
GZ17,2017-08-17 05:00,17,126.51,126.51,126.49,126.49,29
GZ17,2017-08-17 05:30,17,126.35,126.42,126.32,126.4,68
GZ17,2017-08-17 06:00,17,126.4,126.44,126.31,126.31,133
GZ17,2017-08-17 06:30,17,126.36,126.36,126.31,126.34,39
GZ17,2017-08-17 07:00,17,126.33,126.35,126.3,126.32,78
GZ17,2017-08-17 07:30,17,126.36,126.39,126.36,126.37,30
GZ17,2017-08-17 08:00,17,126.36,126.39,126.35,126.39,22
GZ17,2017-08-17 08:30,17,126.35,126.42,126.35,126.42,74
GZ17,2017-08-17 09:00,17,126.51,126.68,126.51,126.68,100
GZ17,2017-08-17 09:30,17,126.6,126.63,126.57,126.63,11
GZ17,2017-08-17 10:00,17,126.56,126.62,126.56,126.61,63
GZ17,2017-08-17 10:30,17,126.65,126.65,126.65,126.65,5
GZ17,2017-08-17 11:00,17,126.65,126.7,126.65,126.7,5
GZ17,2017-08-17 11:30,17,126.71,126.71,126.68,126.68,6
GZ17,2017-08-18 02:00,18,126.88,126.88,126.67,126.71,73
GZ17,2017-08-18 02:30,18,126.75,126.85,126.68,126.8,145
GZ17,2017-08-18 03:00,18,126.81,126.82,126.75,126.78,147
GZ17,2017-08-18 03:30,18,126.77,126.91,126.77,126.91,86
GZ17,2017-08-18 04:00,18,126.9,126.9,126.89,126.89,11
GZ17,2017-08-18 04:30,18,126.87,126.91,126.84,126.84,60
GZ17,2017-08-18 05:00,18,126.85,126.86,126.76,126.77,37
GZ17,2017-08-18 06:00,18,126.72,126.75,126.71,126.75,8
GZ17,2017-08-18 06:30,18,126.71,126.71,126.71,126.71,3
GZ17,2017-08-18 07:00,18,126.72,126.8,126.72,126.75,97
GZ17,2017-08-18 07:30,18,126.75,126.75,126.66,126.66,57
GZ17,2017-08-18 08:00,18,126.74,126.89,126.73,126.86,76
GZ17,2017-08-18 08:30,18,126.88,126.91,126.79,126.82,93
GZ17,2017-08-18 09:00,18,126.82,126.82,126.75,126.76,22
GZ17,2017-08-18 09:30,18,126.74,126.78,126.74,126.78,10
GZ17,2017-08-18 10:00,18,126.68,126.68,126.68,126.68,1
GZ17,2017-08-18 10:30,18,126.7,126.71,126.67,126.7,22
GZ17,2017-08-18 11:30,18,126.58,126.58,126.58,126.58,2
GZ17,2017-08-21 02:00,21,126.62,126.72,126.62,126.71,340
GZ17,2017-08-21 02:30,21,126.74,126.81,126.74,126.78,35
GZ17,2017-08-21 03:00,21,126.83,126.88,126.83,126.88,89
GZ17,2017-08-21 03:30,21,126.87,126.9,126.85,126.85,44
GZ17,2017-08-21 04:00,21,126.86,126.92,126.86,126.88,59
GZ17,2017-08-21 04:30,21,126.92,126.94,126.92,126.93,7
GZ17,2017-08-21 05:00,21,126.95,126.95,126.89,126.91,22
GZ17,2017-08-21 05:30,21,126.92,126.96,126.88,126.93,74
GZ17,2017-08-21 06:00,21,126.93,127.03,126.93,127.02,85
GZ17,2017-08-21 06:30,21,127.03,127.03,126.93,126.97,157
GZ17,2017-08-21 07:00,21,126.98,127.02,126.98,126.99,20
GZ17,2017-08-21 07:30,21,127,127.01,126.94,126.94,34
GZ17,2017-08-21 08:00,21,126.92,126.92,126.91,126.91,2
GZ17,2017-08-21 08:30,21,126.95,126.97,126.84,126.94,145
GZ17,2017-08-21 09:00,21,126.94,127.02,126.93,126.99,110
GZ17,2017-08-21 09:30,21,126.96,126.96,126.89,126.9,59
GZ17,2017-08-21 10:00,21,126.95,126.96,126.84,126.85,64
GZ17,2017-08-21 10:30,21,126.86,126.86,126.86,126.86,1
GZ17,2017-08-21 11:00,21,126.85,126.85,126.82,126.82,5
GZ17,2017-08-21 11:30,21,126.79,126.79,126.79,126.79,2
GZ17,2017-08-22 02:00,22,126.64,126.71,126.64,126.71,96
GZ17,2017-08-22 02:30,22,126.71,126.73,126.68,126.69,48
GZ17,2017-08-22 03:00,22,126.64,126.68,126.61,126.68,216
GZ17,2017-08-22 03:30,22,126.68,126.71,126.66,126.69,87
GZ17,2017-08-22 04:00,22,126.69,126.81,126.68,126.81,196
GZ17,2017-08-22 04:30,22,126.82,126.82,126.77,126.78,57
GZ17,2017-08-22 05:00,22,126.81,126.87,126.78,126.86,78
GZ17,2017-08-22 05:30,22,126.88,126.9,126.83,126.84,58
GZ17,2017-08-22 06:00,22,126.8,126.81,126.72,126.72,56
GZ17,2017-08-22 06:30,22,126.8,126.8,126.64,126.64,129
GZ17,2017-08-22 07:00,22,126.68,126.68,126.57,126.57,107
GZ17,2017-08-22 07:30,22,126.56,126.6,126.53,126.6,107
GZ17,2017-08-22 08:00,22,126.61,126.72,126.6,126.7,101
GZ17,2017-08-22 08:30,22,126.68,126.69,126.64,126.66,627
GZ17,2017-08-22 09:00,22,126.65,126.73,126.63,126.68,150
GZ17,2017-08-22 09:30,22,126.68,126.72,126.68,126.7,100
GZ17,2017-08-22 10:00,22,126.69,126.75,126.66,126.66,156
GZ17,2017-08-22 10:30,22,126.69,126.71,126.67,126.67,41
GZ17,2017-08-22 11:00,22,126.64,126.64,126.62,126.63,77
GZ17,2017-08-22 11:30,22,126.63,126.66,126.63,126.66,25
GZ17,2017-08-23 02:00,23,126.74,126.75,126.58,126.62,169
GZ17,2017-08-23 02:30,23,126.61,126.62,126.51,126.56,220
GZ17,2017-08-23 03:00,23,126.54,126.59,126.53,126.54,224
GZ17,2017-08-23 03:30,23,126.58,126.6,126.52,126.52,251
GZ17,2017-08-23 04:00,23,126.53,126.58,126.49,126.56,712
GZ17,2017-08-23 04:30,23,126.56,126.63,126.56,126.63,412
GZ17,2017-08-23 05:00,23,126.65,126.67,126.64,126.65,149
GZ17,2017-08-23 05:30,23,126.66,126.72,126.65,126.68,336
GZ17,2017-08-23 06:00,23,126.68,126.79,126.68,126.77,373
GZ17,2017-08-23 06:30,23,126.79,126.87,126.78,126.86,142
GZ17,2017-08-23 07:00,23,126.88,127.01,126.86,126.99,888
GZ17,2017-08-23 07:30,23,127,127.02,126.95,126.98,1844
GZ17,2017-08-23 08:00,23,126.98,127.02,126.96,126.99,1724
GZ17,2017-08-23 08:30,23,126.99,127,126.9,126.92,1189
GZ17,2017-08-23 09:00,23,126.93,127,126.92,126.96,817
GZ17,2017-08-23 09:30,23,126.98,127.1,126.98,127.09,302
GZ17,2017-08-23 10:00,23,127.09,127.09,127.02,127.04,870
GZ17,2017-08-23 10:30,23,127.03,127.03,126.98,126.99,77
GZ17,2017-08-23 11:00,23,127,127,126.97,126.98,75
GZ17,2017-08-23 11:30,23,126.99,127,126.91,126.92,175
GZ17,2017-08-24 02:00,24,126.94,126.97,126.83,126.94,1008
GZ17,2017-08-24 02:30,24,126.94,126.97,126.9,126.92,293
GZ17,2017-08-24 03:00,24,126.92,126.93,126.85,126.87,347
GZ17,2017-08-24 03:30,24,126.86,126.92,126.8,126.91,436
GZ17,2017-08-24 04:00,24,126.92,126.99,126.9,126.94,315
GZ17,2017-08-24 04:30,24,126.94,126.96,126.9,126.93,326
GZ17,2017-08-24 05:00,24,126.94,126.94,126.88,126.88,232
GZ17,2017-08-24 05:30,24,126.89,126.93,126.88,126.93,664
GZ17,2017-08-24 06:00,24,126.93,126.94,126.87,126.9,583
GZ17,2017-08-24 06:30,24,126.9,126.95,126.9,126.93,294
GZ17,2017-08-24 07:00,24,126.91,126.95,126.86,126.9,643
GZ17,2017-08-24 07:30,24,126.9,126.93,126.87,126.9,1660
GZ17,2017-08-24 08:00,24,126.9,126.98,126.88,126.98,1140
GZ17,2017-08-24 08:30,24,126.98,127.09,126.98,127.07,1504
GZ17,2017-08-24 09:00,24,127.08,127.12,127.01,127.03,1114
GZ17,2017-08-24 09:30,24,127.04,127.05,126.96,127,308
GZ17,2017-08-24 10:00,24,126.99,127.09,126.95,127.05,1827
GZ17,2017-08-24 10:30,24,127.06,127.09,127.04,127.06,642
GZ17,2017-08-24 11:00,24,127.04,127.06,127.04,127.05,213
GZ17,2017-08-24 11:30,24,127.06,127.12,127.04,127.12,140
GZ17,2017-08-25 02:00,25,126.99,127.05,126.94,126.99,1695
GZ17,2017-08-25 02:30,25,127,127.04,126.9,126.91,943
GZ17,2017-08-25 03:00,25,126.91,126.96,126.89,126.94,456
GZ17,2017-08-25 03:30,25,126.93,126.93,126.83,126.88,772
GZ17,2017-08-25 04:00,25,126.87,126.93,126.84,126.9,1127
GZ17,2017-08-25 04:30,25,126.9,126.93,126.87,126.92,1078
GZ17,2017-08-25 05:00,25,126.91,126.93,126.85,126.85,676
GZ17,2017-08-25 05:30,25,126.85,126.88,126.82,126.83,887
GZ17,2017-08-25 06:00,25,126.83,126.88,126.82,126.82,741
GZ17,2017-08-25 06:30,25,126.82,126.85,126.82,126.82,1107
GZ17,2017-08-25 07:00,25,126.83,126.92,126.82,126.89,985
GZ17,2017-08-25 07:30,25,126.88,126.93,126.86,126.87,644
GZ17,2017-08-25 08:00,25,126.87,127,126.87,126.99,1179
GZ17,2017-08-25 08:30,25,126.99,127.04,126.97,126.98,1142
GZ17,2017-08-25 09:00,25,126.98,127.07,126.96,127.05,1829
GZ17,2017-08-25 09:30,25,127.05,127.06,126.96,127,950
GZ17,2017-08-25 10:00,25,127.01,127.11,127.01,127.06,2608
GZ17,2017-08-25 10:30,25,127.06,127.1,127.05,127.06,1668
GZ17,2017-08-25 11:00,25,127.06,127.09,127.04,127.05,615
GZ17,2017-08-25 11:30,25,127.05,127.07,127.03,127.06,397
GZ17,2017-08-29 02:00,29,127.49,127.57,127.4,127.54,10015
GZ17,2017-08-29 02:30,29,127.54,127.66,127.54,127.63,5188
GZ17,2017-08-29 03:00,29,127.63,127.78,127.57,127.71,6944
GZ17,2017-08-29 03:30,29,127.7,127.8,127.69,127.75,2872
GZ17,2017-08-29 04:00,29,127.75,127.81,127.72,127.78,2453
GZ17,2017-08-29 04:30,29,127.78,127.78,127.61,127.64,3319
GZ17,2017-08-29 05:00,29,127.64,127.67,127.58,127.64,4030
GZ17,2017-08-29 05:30,29,127.64,127.66,127.6,127.65,1756
GZ17,2017-08-29 06:00,29,127.65,127.73,127.62,127.71,2100
GZ17,2017-08-29 06:30,29,127.7,127.74,127.63,127.72,2125
GZ17,2017-08-29 07:00,29,127.72,127.8,127.65,127.79,2292
GZ17,2017-08-29 07:30,29,127.79,127.83,127.74,127.75,3146
GZ17,2017-08-29 08:00,29,127.75,127.76,127.69,127.75,3599
GZ17,2017-08-29 08:30,29,127.76,127.77,127.62,127.67,3828
GZ17,2017-08-29 09:00,29,127.67,127.71,127.61,127.67,5188
GZ17,2017-08-29 09:30,29,127.67,127.68,127.6,127.65,3412
GZ17,2017-08-29 10:00,29,127.65,127.73,127.62,127.72,6494
GZ17,2017-08-29 10:30,29,127.71,127.72,127.65,127.67,3049
GZ17,2017-08-29 11:00,29,127.68,127.7,127.57,127.58,2254
GZ17,2017-08-29 11:30,29,127.58,127.62,127.57,127.59,827
GZ17,2017-08-30 02:00,30,127.42,127.45,127.33,127.4,11744
GZ17,2017-08-30 02:30,30,127.4,127.43,127.36,127.36,4272
GZ17,2017-08-30 03:00,30,127.37,127.43,127.36,127.43,4563
GZ17,2017-08-30 03:30,30,127.43,127.5,127.41,127.47,3754
GZ17,2017-08-30 04:00,30,127.46,127.51,127.42,127.42,5739
GZ17,2017-08-30 04:30,30,127.42,127.47,127.37,127.46,4970
GZ17,2017-08-30 05:00,30,127.46,127.47,127.42,127.45,3379
GZ17,2017-08-30 05:30,30,127.45,127.54,127.45,127.49,4662
GZ17,2017-08-30 06:00,30,127.49,127.5,127.45,127.47,3172
GZ17,2017-08-30 06:30,30,127.47,127.47,127.4,127.42,3166
GZ17,2017-08-30 07:00,30,127.42,127.42,127.3,127.33,7374
GZ17,2017-08-30 07:30,30,127.33,127.33,127.2,127.23,13180
GZ17,2017-08-30 08:00,30,127.23,127.29,127.17,127.22,7694
GZ17,2017-08-30 08:30,30,127.23,127.29,127.17,127.2,9266
GZ17,2017-08-30 09:00,30,127.21,127.28,127.18,127.25,6673
GZ17,2017-08-30 09:30,30,127.25,127.31,127.22,127.24,7244
GZ17,2017-08-30 10:00,30,127.25,127.34,127.23,127.24,12788
GZ17,2017-08-30 10:30,30,127.24,127.35,127.24,127.34,3626
GZ17,2017-08-30 11:00,30,127.34,127.38,127.31,127.38,1978
GZ17,2017-08-30 11:30,30,127.38,127.41,127.35,127.37,1636
GZ17,2017-08-30 12:00,30,127.37,127.37,127.37,127.37,2
GZ17,2017-08-31 02:00,31,127.15,127.25,127.12,127.24,9356
GZ17,2017-08-31 02:30,31,127.23,127.3,127.19,127.21,5675
GZ17,2017-08-31 03:00,31,127.21,127.27,127.15,127.26,6305
GZ17,2017-08-31 03:30,31,127.27,127.28,127.22,127.24,5672
GZ17,2017-08-31 04:00,31,127.24,127.33,127.22,127.32,6950
GZ17,2017-08-31 04:30,31,127.31,127.33,127.26,127.29,5313
GZ17,2017-08-31 05:00,31,127.29,127.33,127.27,127.32,4523
GZ17,2017-08-31 05:30,31,127.32,127.36,127.27,127.31,4443
GZ17,2017-08-31 06:00,31,127.31,127.35,127.27,127.33,4712
GZ17,2017-08-31 06:30,31,127.34,127.37,127.31,127.31,3922
GZ17,2017-08-31 07:00,31,127.32,127.34,127.25,127.25,6166
GZ17,2017-08-31 07:30,31,127.26,127.35,127.22,127.23,9327
GZ17,2017-08-31 08:00,31,127.23,127.35,127.22,127.34,5640
GZ17,2017-08-31 08:30,31,127.35,127.4,127.34,127.35,6233
GZ17,2017-08-31 09:00,31,127.35,127.38,127.3,127.32,6456
GZ17,2017-08-31 09:30,31,127.32,127.39,127.25,127.27,11653
GZ17,2017-08-31 10:00,31,127.27,127.32,127.23,127.27,22790
GZ17,2017-08-31 10:30,31,127.28,127.34,127.27,127.28,5341
GZ17,2017-08-31 11:00,31,127.28,127.3,127.26,127.27,3071
GZ17,2017-08-31 11:30,31,127.27,127.32,127.27,127.32,1797
GZ17,2017-08-31 12:00,31,127.32,127.32,127.32,127.32,2
GZ17,2017-09-01 02:00,1,127.29,127.31,127.2,127.3,7567
GZ17,2017-09-01 02:30,1,127.3,127.37,127.29,127.37,4207
GZ17,2017-09-01 03:00,1,127.37,127.44,127.37,127.4,3813
GZ17,2017-09-01 03:30,1,127.4,127.4,127.29,127.29,5363
GZ17,2017-09-01 04:00,1,127.29,127.3,127.22,127.23,7297
GZ17,2017-09-01 04:30,1,127.23,127.25,127.11,127.12,6572
GZ17,2017-09-01 05:00,1,127.12,127.16,127.07,127.14,9508
GZ17,2017-09-01 05:30,1,127.13,127.14,127.02,127.07,4954
GZ17,2017-09-01 06:00,1,127.07,127.09,126.97,126.99,5768
GZ17,2017-09-01 06:30,1,127,127.01,126.94,126.98,5296
GZ17,2017-09-01 07:00,1,126.97,127.11,126.95,127.09,7089
GZ17,2017-09-01 07:30,1,127.12,127.26,126.88,126.96,19135
GZ17,2017-09-01 08:00,1,126.96,127.07,126.91,127.05,9602
GZ17,2017-09-01 08:30,1,127.06,127.08,126.98,126.99,4772
GZ17,2017-09-01 09:00,1,126.98,126.98,126.84,126.97,13713
GZ17,2017-09-01 09:30,1,126.96,126.96,126.85,126.92,9069
GZ17,2017-09-01 10:00,1,126.92,127.08,126.92,127.06,16153
GZ17,2017-09-01 10:30,1,127.06,127.09,127.05,127.05,3133
GZ17,2017-09-01 11:00,1,127.05,127.08,127.04,127.05,1662
GZ17,2017-09-01 11:30,1,127.05,127.08,127.01,127.06,2308
GZ17,2017-09-01 12:00,1,127.04,127.06,127.04,127.06,2
GZ17,2017-09-04 02:00,4,127.19,127.19,127.08,127.17,5513
GZ17,2017-09-04 02:30,4,127.17,127.25,127.15,127.23,7627
GZ17,2017-09-04 03:00,4,127.23,127.25,127.22,127.25,3041
GZ17,2017-09-04 03:30,4,127.25,127.26,127.22,127.23,3140
GZ17,2017-09-04 04:00,4,127.23,127.23,127.16,127.2,2863
GZ17,2017-09-04 04:30,4,127.2,127.2,127.14,127.16,4421
GZ17,2017-09-04 05:00,4,127.15,127.16,127.04,127.14,12270
GZ17,2017-09-04 05:30,4,127.14,127.15,127.03,127.07,3577
GZ17,2017-09-04 06:00,4,127.07,127.12,127.05,127.12,3336
GZ17,2017-09-04 06:30,4,127.11,127.13,127.09,127.12,1998
GZ17,2017-09-04 07:00,4,127.11,127.18,127.1,127.16,2250
GZ17,2017-09-04 07:30,4,127.17,127.17,127.12,127.13,2214
GZ17,2017-09-04 08:00,4,127.13,127.15,127.07,127.11,3616
GZ17,2017-09-04 08:30,4,127.12,127.12,127.07,127.07,4953
GZ17,2017-09-04 09:00,4,127.07,127.13,127.07,127.11,3539
GZ17,2017-09-04 09:30,4,127.11,127.11,127.08,127.09,4307
GZ17,2017-09-04 10:00,4,127.09,127.09,127.03,127.03,6434
GZ17,2017-09-04 10:30,4,127.04,127.08,127.02,127.07,1783
GZ17,2017-09-04 11:00,4,127.08,127.08,127.06,127.06,617
GZ17,2017-09-04 11:30,4,127.07,127.07,127.03,127.04,912
GZ17,2017-09-05 02:00,5,127,127.01,126.88,126.97,7783
GZ17,2017-09-05 02:30,5,126.96,126.97,126.9,126.9,5396
GZ17,2017-09-05 03:00,5,126.9,126.98,126.9,126.96,7863
GZ17,2017-09-05 03:30,5,126.96,126.98,126.9,126.97,4630
GZ17,2017-09-05 04:00,5,126.97,126.99,126.93,126.97,7578
GZ17,2017-09-05 04:30,5,126.97,126.99,126.94,126.99,5044
GZ17,2017-09-05 05:00,5,126.98,127.02,126.97,127.02,6435
GZ17,2017-09-05 05:30,5,127.02,127.03,126.99,127,4855
GZ17,2017-09-05 06:00,5,127,127.04,126.99,127.04,3731
GZ17,2017-09-05 06:30,5,127.03,127.1,127.03,127.09,15677
GZ17,2017-09-05 07:00,5,127.09,127.16,127.08,127.14,29034
GZ17,2017-09-05 07:30,5,127.13,127.31,127.12,127.28,27727
GZ17,2017-09-05 08:00,5,127.27,127.3,127.24,127.29,10458
GZ17,2017-09-05 08:30,5,127.29,127.39,127.27,127.32,21447
GZ17,2017-09-05 09:00,5,127.32,127.47,127.31,127.45,15206
GZ17,2017-09-05 09:30,5,127.44,127.55,127.43,127.49,14171
GZ17,2017-09-05 10:00,5,127.5,127.59,127.44,127.59,18077
GZ17,2017-09-05 10:30,5,127.59,127.6,127.53,127.55,6241
GZ17,2017-09-05 11:00,5,127.54,127.7,127.53,127.68,5551
GZ17,2017-09-05 11:30,5,127.67,127.72,127.63,127.63,2953
GZ17,2017-09-05 12:00,5,127.65,127.65,127.65,127.65,2
GZ17,2017-09-06 02:00,6,127.7,127.74,127.56,127.59,9650
GZ17,2017-09-06 02:30,6,127.59,127.59,127.51,127.51,5465
GZ17,2017-09-06 03:00,6,127.51,127.58,127.5,127.51,8091
GZ17,2017-09-06 03:30,6,127.52,127.56,127.47,127.49,4123
GZ17,2017-09-06 04:00,6,127.48,127.53,127.45,127.47,4597
GZ17,2017-09-06 04:30,6,127.47,127.64,127.44,127.44,9378
GZ17,2017-09-06 05:00,6,127.44,127.46,127.4,127.45,7533
GZ17,2017-09-06 05:30,6,127.45,127.5,127.4,127.49,5118
GZ17,2017-09-06 06:00,6,127.49,127.5,127.46,127.49,4789
GZ17,2017-09-06 06:30,6,127.49,127.55,127.48,127.49,4448
GZ17,2017-09-06 07:00,6,127.49,127.55,127.47,127.55,3320
GZ17,2017-09-06 07:30,6,127.55,127.57,127.5,127.51,7621
GZ17,2017-09-06 08:00,6,127.51,127.57,127.51,127.55,5930
GZ17,2017-09-06 08:30,6,127.56,127.6,127.51,127.57,14722
GZ17,2017-09-06 09:00,6,127.57,127.63,127.49,127.52,12973
GZ17,2017-09-06 09:30,6,127.51,127.53,127.44,127.5,8497
GZ17,2017-09-06 10:00,6,127.49,127.65,127.45,127.62,15246
GZ17,2017-09-06 10:30,6,127.63,127.67,127.6,127.65,4849
GZ17,2017-09-06 11:00,6,127.64,127.65,127.56,127.57,3230
GZ17,2017-09-06 11:30,6,127.58,127.58,127.51,127.51,2134
GZ17,2017-09-06 12:00,6,127.53,127.53,127.53,127.53,2
GZ17,2017-09-07 02:00,7,127.45,127.5,127.38,127.41,8668
GZ17,2017-09-07 02:30,7,127.41,127.41,127.33,127.34,4821
GZ17,2017-09-07 03:00,7,127.34,127.39,127.33,127.38,4138
GZ17,2017-09-07 03:30,7,127.37,127.48,127.36,127.43,6177
GZ17,2017-09-07 04:00,7,127.43,127.44,127.38,127.42,4703
GZ17,2017-09-07 04:30,7,127.43,127.44,127.39,127.4,4631
GZ17,2017-09-07 05:00,7,127.41,127.45,127.39,127.42,4656
GZ17,2017-09-07 05:30,7,127.42,127.44,127.36,127.4,4317
GZ17,2017-09-07 06:00,7,127.4,127.47,127.39,127.43,4826
GZ17,2017-09-07 06:30,7,127.44,127.46,127.39,127.41,4515
GZ17,2017-09-07 07:00,7,127.42,127.51,127.42,127.48,4265
GZ17,2017-09-07 07:30,7,127.48,127.49,127.25,127.48,11641
GZ17,2017-09-07 08:00,7,127.47,127.5,127.35,127.45,6523
GZ17,2017-09-07 08:30,7,127.44,127.63,127.44,127.6,12652
GZ17,2017-09-07 09:00,7,127.6,127.72,127.59,127.7,13046
GZ17,2017-09-07 09:30,7,127.7,127.95,127.7,127.94,16125
GZ17,2017-09-07 10:00,7,127.94,128.15,127.92,128.04,27433
GZ17,2017-09-07 10:30,7,128.04,128.07,127.99,128.04,7144
GZ17,2017-09-07 11:00,7,128.03,128.03,127.97,127.99,3901
GZ17,2017-09-07 11:30,7,127.99,128.02,127.92,127.95,2150
GZ17,2017-09-07 12:00,7,127.96,127.96,127.96,127.96,1
GZ17,2017-09-08 02:00,8,128.13,128.24,128.04,128.07,9977
GZ17,2017-09-08 02:30,8,128.08,128.08,128,128.01,6562
GZ17,2017-09-08 03:00,8,128.02,128.05,127.99,128.04,7012
GZ17,2017-09-08 03:30,8,128.03,128.06,127.9,127.91,9002
GZ17,2017-09-08 04:00,8,127.91,127.96,127.88,127.94,8871
GZ17,2017-09-08 04:30,8,127.94,127.96,127.87,127.95,5776
GZ17,2017-09-08 05:00,8,127.95,127.97,127.88,127.94,5861
GZ17,2017-09-08 05:30,8,127.94,127.98,127.87,127.97,7536
GZ17,2017-09-08 06:00,8,127.96,127.98,127.89,127.9,4733
GZ17,2017-09-08 06:30,8,127.9,127.92,127.87,127.9,5170
GZ17,2017-09-08 07:00,8,127.89,127.92,127.78,127.8,7591
GZ17,2017-09-08 07:30,8,127.8,127.81,127.7,127.77,11339
GZ17,2017-09-08 08:00,8,127.77,127.8,127.72,127.79,6230
GZ17,2017-09-08 08:30,8,127.79,127.8,127.67,127.69,7494
GZ17,2017-09-08 09:00,8,127.69,127.75,127.62,127.67,11194
GZ17,2017-09-08 09:30,8,127.68,127.73,127.61,127.64,7911
GZ17,2017-09-08 10:00,8,127.64,127.75,127.64,127.72,8605
GZ17,2017-09-08 10:30,8,127.72,127.8,127.69,127.79,4163
GZ17,2017-09-08 11:00,8,127.79,127.83,127.77,127.78,2277
GZ17,2017-09-08 11:30,8,127.77,127.79,127.68,127.7,1855
GZ17,2017-09-08 12:00,8,127.68,127.68,127.68,127.68,2
GZ17,2017-09-11 02:00,11,127.5,127.58,127.46,127.55,9728
GZ17,2017-09-11 02:30,11,127.54,127.57,127.52,127.55,3514
GZ17,2017-09-11 03:00,11,127.56,127.56,127.44,127.45,6832
GZ17,2017-09-11 03:30,11,127.45,127.5,127.39,127.48,7105
GZ17,2017-09-11 04:00,11,127.49,127.5,127.44,127.48,2938
GZ17,2017-09-11 04:30,11,127.48,127.53,127.48,127.52,5619
GZ17,2017-09-11 05:00,11,127.52,127.54,127.47,127.48,4217
GZ17,2017-09-11 05:30,11,127.48,127.48,127.38,127.39,4989
GZ17,2017-09-11 06:00,11,127.4,127.42,127.26,127.3,6943
GZ17,2017-09-11 06:30,11,127.3,127.37,127.27,127.36,4542
GZ17,2017-09-11 07:00,11,127.35,127.36,127.27,127.3,4830
GZ17,2017-09-11 07:30,11,127.29,127.31,127.21,127.27,6006
GZ17,2017-09-11 08:00,11,127.28,127.29,127.18,127.24,8088
GZ17,2017-09-11 08:30,11,127.25,127.33,127.2,127.31,9090
GZ17,2017-09-11 09:00,11,127.32,127.34,127.26,127.27,5921
GZ17,2017-09-11 09:30,11,127.26,127.27,127.21,127.23,6971
GZ17,2017-09-11 10:00,11,127.24,127.26,127.21,127.24,8434
GZ17,2017-09-11 10:30,11,127.24,127.25,127.18,127.19,4158
GZ17,2017-09-11 11:00,11,127.2,127.25,127.2,127.25,2883
GZ17,2017-09-11 11:30,11,127.24,127.29,127.24,127.28,1430
GZ17,2017-09-11 12:00,11,127.27,127.27,127.26,127.26,3
GZ17,2017-09-12 02:00,12,127.04,127.09,127.01,127.04,8121
GZ17,2017-09-12 02:30,12,127.03,127.06,127,127,8994
GZ17,2017-09-12 03:00,12,127,127.01,126.95,126.99,9773
GZ17,2017-09-12 03:30,12,126.98,126.98,126.81,126.89,22117
GZ17,2017-09-12 04:00,12,126.9,126.9,126.86,126.88,7760
GZ17,2017-09-12 04:30,12,126.88,126.9,126.84,126.85,6852
GZ17,2017-09-12 05:00,12,126.85,126.88,126.84,126.84,5065
GZ17,2017-09-12 05:30,12,126.84,126.86,126.82,126.82,7067
GZ17,2017-09-12 06:00,12,126.82,126.84,126.78,126.79,10081
GZ17,2017-09-12 06:30,12,126.79,126.81,126.76,126.76,6866
GZ17,2017-09-12 07:00,12,126.77,126.8,126.75,126.79,12056
GZ17,2017-09-12 07:30,12,126.79,126.8,126.73,126.75,9288
GZ17,2017-09-12 08:00,12,126.75,126.78,126.71,126.76,8916
GZ17,2017-09-12 08:30,12,126.76,126.77,126.51,126.52,22649
GZ17,2017-09-12 09:00,12,126.52,126.56,126.4,126.46,17740
GZ17,2017-09-12 09:30,12,126.45,126.48,126.28,126.31,13379
GZ17,2017-09-12 10:00,12,126.32,126.33,126.06,126.09,24283
GZ17,2017-09-12 10:30,12,126.09,126.25,126.09,126.2,11730
GZ17,2017-09-12 11:00,12,126.21,126.25,126.18,126.19,3649
GZ17,2017-09-12 11:30,12,126.19,126.21,126.17,126.18,2458
GZ17,2017-09-12 12:00,12,126.18,126.18,126.18,126.18,2
GZ17,2017-09-13 02:00,13,126.15,126.25,126.03,126.21,15798
GZ17,2017-09-13 02:30,13,126.21,126.34,126.14,126.33,11391
GZ17,2017-09-13 03:00,13,126.33,126.34,126.25,126.28,6607
GZ17,2017-09-13 03:30,13,126.27,126.47,126.27,126.43,12364
GZ17,2017-09-13 04:00,13,126.43,126.44,126.34,126.43,15434
GZ17,2017-09-13 04:30,13,126.42,126.48,126.42,126.44,9115
GZ17,2017-09-13 05:00,13,126.44,126.44,126.31,126.32,6860
GZ17,2017-09-13 05:30,13,126.33,126.37,126.3,126.34,4628
GZ17,2017-09-13 06:00,13,126.33,126.34,126.15,126.15,7126
GZ17,2017-09-13 06:30,13,126.15,126.19,126.1,126.14,9506
GZ17,2017-09-13 07:00,13,126.14,126.18,126.1,126.15,4822
GZ17,2017-09-13 07:30,13,126.14,126.2,126.1,126.1,6274
GZ17,2017-09-13 08:00,13,126.11,126.16,126.08,126.16,6246
GZ17,2017-09-13 08:30,13,126.15,126.18,126.07,126.07,20556
GZ17,2017-09-13 09:00,13,126.07,126.13,126.07,126.1,5978
GZ17,2017-09-13 09:30,13,126.1,126.12,126.04,126.09,6079
GZ17,2017-09-13 10:00,13,126.09,126.13,126,126.05,10927
GZ17,2017-09-13 10:30,13,126.05,126.12,126.04,126.11,2822
GZ17,2017-09-13 11:00,13,126.11,126.11,126.05,126.1,2517
GZ17,2017-09-13 11:30,13,126.1,126.12,126.08,126.12,1452
GZ17,2017-09-14 02:00,14,125.99,126.04,125.9,125.97,10163
GZ17,2017-09-14 02:30,14,125.97,125.99,125.91,125.94,6365
GZ17,2017-09-14 03:00,14,125.95,126.08,125.94,126.07,9269
GZ17,2017-09-14 03:30,14,126.07,126.08,125.96,126,6825
GZ17,2017-09-14 04:00,14,126,126.02,125.95,125.96,6560
GZ17,2017-09-14 04:30,14,125.96,126.13,125.96,126.12,10375
GZ17,2017-09-14 05:00,14,126.12,126.13,126.08,126.1,7038
GZ17,2017-09-14 05:30,14,126.11,126.26,126.09,126.17,9280
GZ17,2017-09-14 06:00,14,126.19,126.67,125.63,125.63,36903
GZ17,2017-09-14 06:30,14,125.62,125.66,125.46,125.46,13927
GZ17,2017-09-14 07:00,14,125.46,125.56,125.25,125.48,18912
GZ17,2017-09-14 07:30,14,125.48,125.76,125.28,125.69,27088
GZ17,2017-09-14 08:00,14,125.69,125.69,125.44,125.49,10520
GZ17,2017-09-14 08:30,14,125.48,125.51,125.41,125.44,13623
GZ17,2017-09-14 09:00,14,125.45,125.48,125.33,125.33,12357
GZ17,2017-09-14 09:30,14,125.34,125.4,125.27,125.37,12535
GZ17,2017-09-14 10:00,14,125.37,125.47,125.22,125.26,18654
GZ17,2017-09-14 10:30,14,125.27,125.29,125.15,125.2,4872
GZ17,2017-09-14 11:00,14,125.2,125.2,125.01,125.04,4166
GZ17,2017-09-14 11:30,14,125.05,125.12,124.91,124.95,2727
GZ17,2017-09-14 12:00,14,124.96,124.96,124.96,124.96,2
GZ17,2017-09-15 02:00,15,125.07,125.18,125.05,125.07,14570
GZ17,2017-09-15 02:30,15,125.08,125.19,124.97,125.14,16605
GZ17,2017-09-15 03:00,15,125.14,125.21,125.13,125.16,7442
GZ17,2017-09-15 03:30,15,125.16,125.17,124.56,124.78,23466
GZ17,2017-09-15 04:00,15,124.78,124.81,124.42,124.5,17704
GZ17,2017-09-15 04:30,15,124.5,124.59,124.44,124.51,16955
GZ17,2017-09-15 05:00,15,124.52,124.55,124.07,124.13,14947
GZ17,2017-09-15 05:30,15,124.12,124.33,124,124.3,14519
GZ17,2017-09-15 06:00,15,124.3,124.44,124.26,124.39,9396
GZ17,2017-09-15 06:30,15,124.38,124.49,124.28,124.47,12068
GZ17,2017-09-15 07:00,15,124.46,124.57,124.42,124.57,12063
GZ17,2017-09-15 07:30,15,124.56,124.75,124.55,124.75,22159
GZ17,2017-09-15 08:00,15,124.75,124.78,124.56,124.58,13003
GZ17,2017-09-15 08:30,15,124.58,124.58,124.4,124.42,12309
GZ17,2017-09-15 09:00,15,124.42,124.43,124.14,124.14,17390
GZ17,2017-09-15 09:30,15,124.14,124.3,124.13,124.23,13110
GZ17,2017-09-15 10:00,15,124.23,124.46,124.11,124.36,30014
GZ17,2017-09-15 10:30,15,124.37,124.42,124.3,124.37,6693
GZ17,2017-09-15 11:00,15,124.37,124.41,124.35,124.41,2788
GZ17,2017-09-15 11:30,15,124.41,124.44,124.29,124.29,2170
GZ17,2017-09-15 12:00,15,124.27,124.27,124.27,124.27,2
GZ17,2017-09-18 02:00,18,124.07,124.26,124.05,124.24,15386
GZ17,2017-09-18 02:30,18,124.25,124.36,124.23,124.33,5997
GZ17,2017-09-18 03:00,18,124.33,124.4,124.29,124.38,5503
GZ17,2017-09-18 03:30,18,124.37,124.46,124.36,124.44,7122
GZ17,2017-09-18 04:00,18,124.44,124.45,124.31,124.31,5824
GZ17,2017-09-18 04:30,18,124.32,124.36,124.27,124.29,5539
GZ17,2017-09-18 05:00,18,124.28,124.42,124.25,124.41,8794
GZ17,2017-09-18 05:30,18,124.4,124.45,124.37,124.41,5684
GZ17,2017-09-18 06:00,18,124.41,124.48,124.38,124.46,4870
GZ17,2017-09-18 06:30,18,124.46,124.46,124.4,124.41,4121
GZ17,2017-09-18 07:00,18,124.42,124.42,124.34,124.39,5978
GZ17,2017-09-18 07:30,18,124.39,124.42,124.24,124.28,9268
GZ17,2017-09-18 08:00,18,124.28,124.28,124.18,124.24,8097
GZ17,2017-09-18 08:30,18,124.25,124.32,124.23,124.3,12381
GZ17,2017-09-18 09:00,18,124.3,124.35,124.28,124.28,8365
GZ17,2017-09-18 09:30,18,124.28,124.32,124.22,124.28,8605
GZ17,2017-09-18 10:00,18,124.28,124.48,124.28,124.43,19779
GZ17,2017-09-18 10:30,18,124.44,124.45,124.34,124.41,4333
GZ17,2017-09-18 11:00,18,124.42,124.43,124.37,124.41,2560
GZ17,2017-09-18 11:30,18,124.41,124.45,124.39,124.41,1245
GZ17,2017-09-19 02:00,19,124.45,124.46,124.31,124.43,9435
GZ17,2017-09-19 02:30,19,124.44,124.48,124.31,124.47,9711
GZ17,2017-09-19 03:00,19,124.47,124.51,124.4,124.51,7118
GZ17,2017-09-19 03:30,19,124.51,124.65,124.49,124.65,9877
GZ17,2017-09-19 04:00,19,124.65,124.65,124.56,124.62,19169
GZ17,2017-09-19 04:30,19,124.62,124.64,124.42,124.44,15047
GZ17,2017-09-19 05:00,19,124.44,124.48,124.34,124.4,7865
GZ17,2017-09-19 05:30,19,124.41,124.45,124.34,124.43,5216
GZ17,2017-09-19 06:00,19,124.43,124.58,124.41,124.54,6313
GZ17,2017-09-19 06:30,19,124.53,124.53,124.36,124.4,6070
GZ17,2017-09-19 07:00,19,124.41,124.44,124.31,124.33,8803
GZ17,2017-09-19 07:30,19,124.32,124.4,124.24,124.38,11650
GZ17,2017-09-19 08:00,19,124.38,124.43,124.34,124.4,7589
GZ17,2017-09-19 08:30,19,124.4,124.47,124.33,124.37,16441
GZ17,2017-09-19 09:00,19,124.37,124.41,124.31,124.35,8969
GZ17,2017-09-19 09:30,19,124.34,124.39,124.24,124.27,8099
GZ17,2017-09-19 10:00,19,124.27,124.3,124.13,124.16,17310
GZ17,2017-09-19 10:30,19,124.17,124.18,124.08,124.13,4035
GZ17,2017-09-19 11:00,19,124.13,124.14,124.08,124.11,2325
GZ17,2017-09-19 11:30,19,124.11,124.11,124.01,124.03,2362
GZ17,2017-09-19 12:00,19,124.03,124.03,124.02,124.02,3
GZ17,2017-09-20 02:00,20,124,124.16,123.94,124.13,10691
GZ17,2017-09-20 02:30,20,124.14,124.22,124.13,124.16,5864
GZ17,2017-09-20 03:00,20,124.16,124.26,124.11,124.2,5537
GZ17,2017-09-20 03:30,20,124.2,124.2,123.89,124.15,15663
GZ17,2017-09-20 04:00,20,124.15,124.26,124.12,124.2,7518
GZ17,2017-09-20 04:30,20,124.2,124.22,124.15,124.17,6999
GZ17,2017-09-20 05:00,20,124.17,124.28,124.15,124.26,6096
GZ17,2017-09-20 05:30,20,124.27,124.3,124.2,124.21,5504
GZ17,2017-09-20 06:00,20,124.22,124.27,124.16,124.19,4853
GZ17,2017-09-20 06:30,20,124.19,124.24,124.16,124.22,4132
GZ17,2017-09-20 07:00,20,124.23,124.25,124.16,124.19,4528
GZ17,2017-09-20 07:30,20,124.19,124.26,124.19,124.21,6880
GZ17,2017-09-20 08:00,20,124.2,124.29,124.19,124.29,8307
GZ17,2017-09-20 08:30,20,124.28,124.34,124.25,124.33,11994
GZ17,2017-09-20 09:00,20,124.33,124.36,124.26,124.27,8020
GZ17,2017-09-20 09:30,20,124.27,124.29,124.15,124.16,7080
GZ17,2017-09-20 10:00,20,124.15,124.21,124.01,124.03,14888
GZ17,2017-09-20 10:30,20,124.03,124.04,123.99,124.02,5509
GZ17,2017-09-20 11:00,20,124.01,124.02,123.94,123.94,1866
GZ17,2017-09-20 11:30,20,123.94,123.95,123.82,123.83,2311
GZ17,2017-09-20 12:00,20,123.83,123.83,123.83,123.83,2
GZ17,2017-09-21 02:00,21,123.5,123.72,123.36,123.68,14008
GZ17,2017-09-21 02:30,21,123.69,123.76,123.6,123.74,9224
GZ17,2017-09-21 03:00,21,123.75,123.79,123.64,123.7,9385
GZ17,2017-09-21 03:30,21,123.7,123.75,123.68,123.7,5785
GZ17,2017-09-21 04:00,21,123.69,123.76,123.67,123.73,5037
GZ17,2017-09-21 04:30,21,123.72,123.76,123.69,123.72,5122
GZ17,2017-09-21 05:00,21,123.72,123.72,123.6,123.65,9026
GZ17,2017-09-21 05:30,21,123.65,123.67,123.6,123.62,4097
GZ17,2017-09-21 06:00,21,123.63,123.66,123.58,123.59,4627
GZ17,2017-09-21 06:30,21,123.6,123.68,123.59,123.65,5578
GZ17,2017-09-21 07:00,21,123.65,123.73,123.63,123.71,9507
GZ17,2017-09-21 07:30,21,123.7,123.72,123.63,123.66,6604
GZ17,2017-09-21 08:00,21,123.67,123.71,123.63,123.64,9617
GZ17,2017-09-21 08:30,21,123.64,123.8,123.63,123.79,11941
GZ17,2017-09-21 09:00,21,123.79,123.79,123.69,123.76,8601
GZ17,2017-09-21 09:30,21,123.76,123.77,123.64,123.66,8273
GZ17,2017-09-21 10:00,21,123.65,123.77,123.64,123.73,15881
GZ17,2017-09-21 10:30,21,123.74,123.77,123.69,123.77,4278
GZ17,2017-09-21 11:00,21,123.76,123.77,123.73,123.73,2520
GZ17,2017-09-21 11:30,21,123.73,123.74,123.68,123.68,1078
GZ17,2017-09-21 12:00,21,123.68,123.68,123.68,123.68,2
GZ17,2017-09-22 02:00,22,123.77,123.81,123.66,123.71,10058
GZ17,2017-09-22 02:30,22,123.7,123.78,123.65,123.71,5986
GZ17,2017-09-22 03:00,22,123.7,123.79,123.68,123.76,4002
GZ17,2017-09-22 03:30,22,123.75,123.82,123.74,123.76,5729
GZ17,2017-09-22 04:00,22,123.76,123.86,123.74,123.79,4458
GZ17,2017-09-22 04:30,22,123.79,123.82,123.74,123.74,4215
GZ17,2017-09-22 05:00,22,123.74,123.81,123.73,123.77,5035
GZ17,2017-09-22 05:30,22,123.77,123.85,123.77,123.84,5374
GZ17,2017-09-22 06:00,22,123.85,123.88,123.81,123.85,4586
GZ17,2017-09-22 06:30,22,123.85,123.87,123.81,123.83,3769
GZ17,2017-09-22 07:00,22,123.84,123.86,123.76,123.79,4730
GZ17,2017-09-22 07:30,22,123.78,123.89,123.78,123.87,5467
GZ17,2017-09-22 08:00,22,123.87,123.9,123.82,123.84,6027
GZ17,2017-09-22 08:30,22,123.85,124.1,123.84,123.97,15107
GZ17,2017-09-22 09:00,22,123.97,123.99,123.79,123.81,7643
GZ17,2017-09-22 09:30,22,123.81,123.83,123.77,123.82,6604
GZ17,2017-09-22 10:00,22,123.82,123.87,123.78,123.83,9767
GZ17,2017-09-22 10:30,22,123.83,123.92,123.83,123.89,3372
GZ17,2017-09-22 11:00,22,123.89,123.91,123.85,123.86,1412
GZ17,2017-09-22 11:30,22,123.85,123.89,123.82,123.82,1353
GZ17,2017-09-22 12:00,22,123.83,123.83,123.83,123.83,4
GZ17,2017-09-25 02:00,25,123.92,123.92,123.72,123.8,7712
GZ17,2017-09-25 02:30,25,123.8,123.9,123.75,123.9,3407
GZ17,2017-09-25 03:00,25,123.89,123.99,123.87,123.95,4887
GZ17,2017-09-25 03:30,25,123.95,124.06,123.93,124.03,5638
GZ17,2017-09-25 04:00,25,124.03,124.2,124.02,124.13,10276
GZ17,2017-09-25 04:30,25,124.12,124.14,124.06,124.07,5420
GZ17,2017-09-25 05:00,25,124.07,124.15,124.03,124.1,6001
GZ17,2017-09-25 05:30,25,124.09,124.11,124.05,124.06,5035
GZ17,2017-09-25 06:00,25,124.07,124.1,124.04,124.1,4427
GZ17,2017-09-25 06:30,25,124.1,124.11,123.99,124,4160
GZ17,2017-09-25 07:00,25,124.01,124.01,123.87,123.9,5868
GZ17,2017-09-25 07:30,25,123.9,123.95,123.84,123.87,5580
GZ17,2017-09-25 08:00,25,123.87,123.93,123.84,123.86,5433
GZ17,2017-09-25 08:30,25,123.86,123.93,123.82,123.92,5493
GZ17,2017-09-25 09:00,25,123.91,123.94,123.87,123.94,6226
GZ17,2017-09-25 09:30,25,123.95,124.12,123.93,124.04,11811
GZ17,2017-09-25 10:00,25,124.04,124.15,124.04,124.07,10045
GZ17,2017-09-25 10:30,25,124.08,124.18,124.06,124.13,2649
GZ17,2017-09-25 11:00,25,124.13,124.23,124.12,124.15,1836
GZ17,2017-09-25 11:30,25,124.15,124.26,124.15,124.21,2594
GZ17,2017-09-25 12:00,25,124.21,124.21,124.21,124.21,4
GZ17,2017-09-26 02:00,26,124.07,124.09,123.92,124,7519
GZ17,2017-09-26 02:30,26,124,124.03,123.96,123.96,2871
GZ17,2017-09-26 03:00,26,123.96,124.09,123.95,124.06,4746
GZ17,2017-09-26 03:30,26,124.05,124.09,124.02,124.07,4190
GZ17,2017-09-26 04:00,26,124.06,124.19,124.06,124.13,5773
GZ17,2017-09-26 04:30,26,124.13,124.21,124.12,124.16,3883
GZ17,2017-09-26 05:00,26,124.16,124.23,124.14,124.2,5344
GZ17,2017-09-26 05:30,26,124.21,124.35,124.19,124.32,7000
GZ17,2017-09-26 06:00,26,124.32,124.35,124.25,124.25,4955
GZ17,2017-09-26 06:30,26,124.25,124.27,124.18,124.19,7687
GZ17,2017-09-26 07:00,26,124.18,124.32,124.18,124.31,4754
GZ17,2017-09-26 07:30,26,124.31,124.33,124.12,124.15,8248
GZ17,2017-09-26 08:00,26,124.16,124.2,124.12,124.15,6318
GZ17,2017-09-26 08:30,26,124.16,124.17,124.09,124.12,6498
GZ17,2017-09-26 09:00,26,124.12,124.28,124.1,124.23,11325
GZ17,2017-09-26 09:30,26,124.23,124.28,124.08,124.1,6516
GZ17,2017-09-26 10:00,26,124.09,124.18,124.09,124.17,10555
GZ17,2017-09-26 10:30,26,124.17,124.18,124.13,124.16,2836
GZ17,2017-09-26 11:00,26,124.17,124.17,124.13,124.13,1894
GZ17,2017-09-26 11:30,26,124.13,124.17,123.98,124.09,3084
GZ17,2017-09-26 12:00,26,124.09,124.09,124.09,124.09,2
GZ17,2017-09-27 02:00,27,123.89,123.97,123.73,123.84,10831
GZ17,2017-09-27 02:30,27,123.84,123.95,123.8,123.94,6335
GZ17,2017-09-27 03:00,27,123.93,123.93,123.76,123.76,8144
GZ17,2017-09-27 03:30,27,123.76,123.85,123.66,123.79,16344
GZ17,2017-09-27 04:00,27,123.78,123.79,123.63,123.74,18156
GZ17,2017-09-27 04:30,27,123.73,123.78,123.66,123.72,11491
GZ17,2017-09-27 05:00,27,123.72,123.76,123.69,123.72,7710
GZ17,2017-09-27 05:30,27,123.73,123.73,123.69,123.7,5548
GZ17,2017-09-27 06:00,27,123.7,123.72,123.63,123.68,5418
GZ17,2017-09-27 06:30,27,123.68,123.69,123.53,123.59,10822
GZ17,2017-09-27 07:00,27,123.59,123.66,123.55,123.65,6336
GZ17,2017-09-27 07:30,27,123.64,123.65,123.4,123.45,15090
GZ17,2017-09-27 08:00,27,123.45,123.56,123.43,123.56,10435
GZ17,2017-09-27 08:30,27,123.56,123.6,123.51,123.55,8503
GZ17,2017-09-27 09:00,27,123.55,123.58,123.47,123.56,8259
GZ17,2017-09-27 09:30,27,123.56,123.68,123.53,123.65,11284
GZ17,2017-09-27 10:00,27,123.65,123.7,123.6,123.62,12510
GZ17,2017-09-27 10:30,27,123.63,123.65,123.58,123.63,3885
GZ17,2017-09-27 11:00,27,123.62,123.66,123.62,123.66,3258
GZ17,2017-09-27 11:30,27,123.65,123.67,123.62,123.66,1339
GZ17,2017-09-28 02:00,28,123.2,123.32,123.12,123.3,16598
GZ17,2017-09-28 02:30,28,123.29,123.4,123.27,123.37,8040
GZ17,2017-09-28 03:00,28,123.37,123.48,123.32,123.48,9951
GZ17,2017-09-28 03:30,28,123.48,123.6,123.47,123.48,10035
GZ17,2017-09-28 04:00,28,123.47,123.5,123.43,123.48,7724
GZ17,2017-09-28 04:30,28,123.47,123.54,123.44,123.44,5318
GZ17,2017-09-28 05:00,28,123.44,123.48,123.41,123.46,4817
GZ17,2017-09-28 05:30,28,123.46,123.5,123.41,123.44,5668
GZ17,2017-09-28 06:00,28,123.44,123.45,123.35,123.35,5847
GZ17,2017-09-28 06:30,28,123.34,123.36,123.29,123.32,8282
GZ17,2017-09-28 07:00,28,123.32,123.44,123.32,123.44,8564
GZ17,2017-09-28 07:30,28,123.43,123.45,123.32,123.34,6270
GZ17,2017-09-28 08:00,28,123.34,123.5,123.34,123.47,6910
GZ17,2017-09-28 08:30,28,123.46,123.55,123.44,123.51,8012
GZ17,2017-09-28 09:00,28,123.5,123.6,123.49,123.55,7890
GZ17,2017-09-28 09:30,28,123.56,123.62,123.5,123.54,7010
GZ17,2017-09-28 10:00,28,123.54,123.67,123.53,123.65,14237
GZ17,2017-09-28 10:30,28,123.64,123.71,123.6,123.7,4672
GZ17,2017-09-28 11:00,28,123.7,123.8,123.7,123.78,3107
GZ17,2017-09-28 11:30,28,123.77,123.85,123.76,123.85,1589
GZ17,2017-09-29 02:00,29,123.73,123.88,123.71,123.79,13190
GZ17,2017-09-29 02:30,29,123.8,123.92,123.79,123.92,7143
GZ17,2017-09-29 03:00,29,123.91,123.94,123.86,123.92,6715
GZ17,2017-09-29 03:30,29,123.92,124.06,123.92,123.96,9115
GZ17,2017-09-29 04:00,29,123.96,124.06,123.96,124.02,9103
GZ17,2017-09-29 04:30,29,124.02,124.04,123.88,123.89,9844
GZ17,2017-09-29 05:00,29,123.89,123.95,123.83,123.94,9477
GZ17,2017-09-29 05:30,29,123.93,123.94,123.88,123.92,2667
GZ17,2017-09-29 06:00,29,123.91,123.91,123.86,123.87,3768
GZ17,2017-09-29 06:30,29,123.87,123.87,123.74,123.76,6850
GZ17,2017-09-29 07:00,29,123.76,123.82,123.67,123.69,7020
GZ17,2017-09-29 07:30,29,123.69,123.89,123.69,123.87,11194
GZ17,2017-09-29 08:00,29,123.87,123.9,123.84,123.85,6510
GZ17,2017-09-29 08:30,29,123.85,123.85,123.61,123.68,15872
GZ17,2017-09-29 09:00,29,123.68,123.84,123.63,123.81,12428
GZ17,2017-09-29 09:30,29,123.81,123.98,123.8,123.98,16227
GZ17,2017-09-29 10:00,29,123.97,123.99,123.84,123.88,43438
GZ17,2017-09-29 10:30,29,123.87,123.89,123.83,123.85,5999
GZ17,2017-09-29 11:00,29,123.84,123.84,123.79,123.83,2832
GZ17,2017-09-29 11:30,29,123.82,123.84,123.73,123.74,2346
GZ17,2017-10-02 02:00,2,123.58,123.67,123.48,123.59,13713
GZ17,2017-10-02 02:30,2,123.58,123.59,123.48,123.51,4638
GZ17,2017-10-02 03:00,2,123.52,123.66,123.52,123.63,4497
GZ17,2017-10-02 03:30,2,123.62,123.88,123.6,123.85,9746
GZ17,2017-10-02 04:00,2,123.84,123.96,123.83,123.95,6831
GZ17,2017-10-02 04:30,2,123.95,123.96,123.85,123.85,5233
GZ17,2017-10-02 05:00,2,123.85,124,123.84,123.96,6339
GZ17,2017-10-02 05:30,2,123.96,124.09,123.96,124.08,8732
GZ17,2017-10-02 06:00,2,124.09,124.18,124.07,124.13,8113
GZ17,2017-10-02 06:30,2,124.12,124.19,124.08,124.15,5769
GZ17,2017-10-02 07:00,2,124.16,124.17,124.05,124.12,6407
GZ17,2017-10-02 07:30,2,124.13,124.21,124.11,124.18,7078
GZ17,2017-10-02 08:00,2,124.17,124.26,124.17,124.25,8015
GZ17,2017-10-02 08:30,2,124.24,124.34,124.21,124.25,8938
GZ17,2017-10-02 09:00,2,124.24,124.25,124.08,124.23,15132
GZ17,2017-10-02 09:30,2,124.23,124.3,124.18,124.2,7956
GZ17,2017-10-02 10:00,2,124.2,124.3,124.14,124.27,15758
GZ17,2017-10-02 10:30,2,124.27,124.28,124.23,124.26,5073
GZ17,2017-10-02 11:00,2,124.25,124.26,124.19,124.24,2937
GZ17,2017-10-02 11:30,2,124.24,124.24,124.16,124.16,1721
GZ17,2017-10-02 12:00,2,124.19,124.19,124.19,124.19,2
GZ17,2017-10-03 02:00,3,124.11,124.13,123.9,123.91,11726
GZ17,2017-10-03 02:30,3,123.91,123.94,123.75,123.76,10092
GZ17,2017-10-03 03:00,3,123.75,123.78,123.68,123.7,10241
GZ17,2017-10-03 03:30,3,123.7,123.89,123.7,123.79,13711
GZ17,2017-10-03 04:00,3,123.79,123.79,123.7,123.72,6646
GZ17,2017-10-03 04:30,3,123.72,123.73,123.67,123.73,5760
GZ17,2017-10-03 05:00,3,123.73,123.79,123.68,123.7,4883
GZ17,2017-10-03 05:30,3,123.71,123.82,123.68,123.71,4201
GZ17,2017-10-03 06:00,3,123.71,123.83,123.7,123.73,5066
GZ17,2017-10-03 06:30,3,123.72,123.81,123.72,123.77,4085
GZ17,2017-10-03 07:00,3,123.78,123.81,123.73,123.73,5463
GZ17,2017-10-03 07:30,3,123.73,123.74,123.68,123.72,7793
GZ17,2017-10-03 08:00,3,123.72,123.82,123.72,123.75,7336
GZ17,2017-10-03 08:30,3,123.75,123.88,123.75,123.87,10206
GZ17,2017-10-03 09:00,3,123.87,123.96,123.84,123.89,9640
GZ17,2017-10-03 09:30,3,123.89,123.99,123.88,123.94,8434
GZ17,2017-10-03 10:00,3,123.94,123.98,123.89,123.94,9717
GZ17,2017-10-03 10:30,3,123.94,123.99,123.9,123.99,2998
GZ17,2017-10-03 11:00,3,123.99,124,123.96,123.97,1156
GZ17,2017-10-03 11:30,3,123.96,123.98,123.93,123.94,1741
GZ17,2017-10-03 12:00,3,123.94,123.94,123.94,123.94,2
GZ17,2017-10-04 02:00,4,124.22,124.22,124.12,124.16,8977
GZ17,2017-10-04 02:30,4,124.16,124.16,124.08,124.12,4957
GZ17,2017-10-04 03:00,4,124.13,124.15,123.94,123.95,6531
GZ17,2017-10-04 03:30,4,123.94,124.01,123.87,124,7909
GZ17,2017-10-04 04:00,4,124,124.06,123.95,123.95,4829
GZ17,2017-10-04 04:30,4,123.96,124.01,123.91,124,6198
GZ17,2017-10-04 05:00,4,124.01,124.11,123.97,124.1,4737
GZ17,2017-10-04 05:30,4,124.09,124.19,124.07,124.17,5789
GZ17,2017-10-04 06:00,4,124.17,124.2,124.04,124.09,5014
GZ17,2017-10-04 06:30,4,124.09,124.18,124.08,124.18,5237
GZ17,2017-10-04 07:00,4,124.18,124.18,124.02,124.08,6742
GZ17,2017-10-04 07:30,4,124.07,124.08,124,124.03,3896
GZ17,2017-10-04 08:00,4,124.03,124.03,123.92,124,5542
GZ17,2017-10-04 08:30,4,123.99,124.02,123.92,123.97,4619
GZ17,2017-10-04 09:00,4,123.95,123.97,123.77,123.78,11767
GZ17,2017-10-04 09:30,4,123.79,123.94,123.73,123.82,14308
GZ17,2017-10-04 10:00,4,123.82,123.85,123.74,123.74,15452
GZ17,2017-10-04 10:30,4,123.74,123.76,123.67,123.73,8838
GZ17,2017-10-04 11:00,4,123.73,123.75,123.62,123.7,5515
GZ17,2017-10-04 11:30,4,123.71,123.75,123.7,123.74,1575
GZ17,2017-10-04 12:00,4,123.72,123.72,123.72,123.72,2
GZ17,2017-10-05 02:00,5,123.75,123.9,123.7,123.82,14447
GZ17,2017-10-05 02:30,5,123.82,123.88,123.8,123.86,5397
GZ17,2017-10-05 03:00,5,123.86,123.9,123.82,123.9,4795
GZ17,2017-10-05 03:30,5,123.9,123.95,123.86,123.91,6862
GZ17,2017-10-05 04:00,5,123.91,123.97,123.9,123.91,10574
GZ17,2017-10-05 04:30,5,123.91,123.98,123.88,123.88,8266
GZ17,2017-10-05 05:00,5,123.88,123.98,123.85,123.97,4574
GZ17,2017-10-05 05:30,5,123.98,124.09,123.98,124.08,6168
GZ17,2017-10-05 06:00,5,124.07,124.15,124.04,124.05,7031
GZ17,2017-10-05 06:30,5,124.05,124.07,123.97,124.03,6083
GZ17,2017-10-05 07:00,5,124.04,124.08,124.03,124.05,5551
GZ17,2017-10-05 07:30,5,124.05,124.16,123.99,124.15,8410
GZ17,2017-10-05 08:00,5,124.14,124.14,123.92,123.95,11197
GZ17,2017-10-05 08:30,5,123.95,123.97,123.74,123.79,12283
GZ17,2017-10-05 09:00,5,123.8,123.86,123.75,123.75,9088
GZ17,2017-10-05 09:30,5,123.75,123.77,123.61,123.76,14483
GZ17,2017-10-05 10:00,5,123.76,123.77,123.63,123.67,12400
GZ17,2017-10-05 10:30,5,123.68,123.73,123.61,123.64,5610
GZ17,2017-10-05 11:00,5,123.64,123.7,123.58,123.7,2891
GZ17,2017-10-05 11:30,5,123.69,123.71,123.65,123.66,1595
GZ17,2017-10-06 02:00,6,123.7,123.83,123.63,123.74,14904
GZ17,2017-10-06 02:30,6,123.73,123.78,123.61,123.61,5506
GZ17,2017-10-06 03:00,6,123.61,123.63,123.34,123.39,12192
GZ17,2017-10-06 03:30,6,123.39,123.44,123.32,123.44,10039
GZ17,2017-10-06 04:00,6,123.43,123.57,123.42,123.57,10036
GZ17,2017-10-06 04:30,6,123.56,123.73,123.55,123.71,8209
GZ17,2017-10-06 05:00,6,123.71,123.74,123.62,123.64,7661
GZ17,2017-10-06 05:30,6,123.64,123.66,123.6,123.63,4801
GZ17,2017-10-06 06:00,6,123.63,123.69,123.6,123.6,5383
GZ17,2017-10-06 06:30,6,123.59,123.61,123.55,123.6,4563
GZ17,2017-10-06 07:00,6,123.6,123.72,123.59,123.67,8726
GZ17,2017-10-06 07:30,6,123.66,123.69,123.35,123.47,21520
GZ17,2017-10-06 08:00,6,123.47,123.6,123.47,123.58,9161
GZ17,2017-10-06 08:30,6,123.59,123.59,123.4,123.43,8736
GZ17,2017-10-06 09:00,6,123.42,123.69,123.41,123.68,8416
GZ17,2017-10-06 09:30,6,123.68,123.82,123.65,123.76,9280
GZ17,2017-10-06 10:00,6,123.77,123.97,123.77,123.9,12984
GZ17,2017-10-06 10:30,6,123.9,123.93,123.86,123.9,3906
GZ17,2017-10-06 11:00,6,123.9,123.92,123.87,123.87,2389
GZ17,2017-10-06 11:30,6,123.87,123.88,123.8,123.82,1621
GZ17,2017-10-06 12:00,6,123.82,123.82,123.82,123.82,2
GZ17,2017-10-09 02:00,9,123.79,123.82,123.72,123.73,8609
GZ17,2017-10-09 02:30,9,123.74,123.84,123.69,123.82,5127
GZ17,2017-10-09 03:00,9,123.82,123.82,123.76,123.8,1890
GZ17,2017-10-09 03:30,9,123.81,123.96,123.78,123.93,6051
GZ17,2017-10-09 04:00,9,123.94,123.95,123.87,123.89,3698
GZ17,2017-10-09 04:30,9,123.88,123.92,123.84,123.89,3541
GZ17,2017-10-09 05:00,9,123.88,123.89,123.81,123.82,3441
GZ17,2017-10-09 05:30,9,123.81,123.87,123.79,123.83,3785
GZ17,2017-10-09 06:00,9,123.83,123.84,123.73,123.73,2745
GZ17,2017-10-09 06:30,9,123.73,123.77,123.69,123.76,4142
GZ17,2017-10-09 07:00,9,123.76,123.8,123.74,123.76,3539
GZ17,2017-10-09 07:30,9,123.76,123.86,123.76,123.82,3216
GZ17,2017-10-09 08:00,9,123.83,123.84,123.8,123.82,1938
GZ17,2017-10-09 08:30,9,123.82,123.98,123.82,123.91,9128
GZ17,2017-10-09 09:00,9,123.91,123.96,123.87,123.9,5562
GZ17,2017-10-09 09:30,9,123.9,123.99,123.87,123.96,4415
GZ17,2017-10-09 10:00,9,123.96,124.05,123.96,124,12142
GZ17,2017-10-09 10:30,9,124,124.02,123.95,123.96,3509
GZ17,2017-10-09 11:00,9,123.97,123.97,123.92,123.92,1212
GZ17,2017-10-09 11:30,9,123.92,124,123.92,123.94,586
GZ17,2017-10-10 02:00,10,123.9,123.9,123.75,123.84,9462
GZ17,2017-10-10 02:30,10,123.84,123.94,123.83,123.87,7295
GZ17,2017-10-10 03:00,10,123.88,123.98,123.85,123.95,6884
GZ17,2017-10-10 03:30,10,123.95,123.98,123.87,123.96,8211
GZ17,2017-10-10 04:00,10,123.97,123.98,123.87,123.88,13212
GZ17,2017-10-10 04:30,10,123.88,123.89,123.74,123.76,16820
GZ17,2017-10-10 05:00,10,123.76,123.86,123.76,123.84,7704
GZ17,2017-10-10 05:30,10,123.84,123.85,123.78,123.79,5891
GZ17,2017-10-10 06:00,10,123.79,123.79,123.69,123.71,7291
GZ17,2017-10-10 06:30,10,123.7,123.8,123.68,123.79,7709
GZ17,2017-10-10 07:00,10,123.79,123.81,123.73,123.79,5665
GZ17,2017-10-10 07:30,10,123.78,123.78,123.56,123.57,14280
GZ17,2017-10-10 08:00,10,123.57,123.68,123.52,123.67,9084
GZ17,2017-10-10 08:30,10,123.68,123.82,123.67,123.8,14842
GZ17,2017-10-10 09:00,10,123.79,123.92,123.78,123.9,11526
GZ17,2017-10-10 09:30,10,123.91,123.95,123.82,123.9,11077
GZ17,2017-10-10 10:00,10,123.9,123.94,123.88,123.89,16067
GZ17,2017-10-10 10:30,10,123.89,123.94,123.87,123.91,4510
GZ17,2017-10-10 11:00,10,123.92,123.93,123.87,123.89,3838
GZ17,2017-10-10 11:30,10,123.89,123.92,123.86,123.92,1014
GZ17,2017-10-10 12:00,10,123.89,123.89,123.89,123.89,2
GZ17,2017-10-11 02:00,11,123.74,123.75,123.63,123.73,8696
GZ17,2017-10-11 02:30,11,123.73,123.85,123.68,123.81,6120
GZ17,2017-10-11 03:00,11,123.81,123.84,123.75,123.76,3302
GZ17,2017-10-11 03:30,11,123.77,123.86,123.72,123.86,5665
GZ17,2017-10-11 04:00,11,123.86,123.86,123.78,123.8,4095
GZ17,2017-10-11 04:30,11,123.79,123.85,123.73,123.75,5021
GZ17,2017-10-11 05:00,11,123.74,123.77,123.68,123.71,6428
GZ17,2017-10-11 05:30,11,123.71,123.71,123.61,123.66,6381
GZ17,2017-10-11 06:00,11,123.65,123.7,123.61,123.61,7845
GZ17,2017-10-11 06:30,11,123.62,123.68,123.6,123.66,5544
GZ17,2017-10-11 07:00,11,123.66,123.75,123.65,123.72,7939
GZ17,2017-10-11 07:30,11,123.73,123.84,123.7,123.78,9726
GZ17,2017-10-11 08:00,11,123.79,123.81,123.73,123.76,6442
GZ17,2017-10-11 08:30,11,123.77,123.78,123.72,123.74,6223
GZ17,2017-10-11 09:00,11,123.74,123.82,123.74,123.78,9108
GZ17,2017-10-11 09:30,11,123.78,123.82,123.77,123.79,7583
GZ17,2017-10-11 10:00,11,123.79,123.83,123.77,123.77,11342
GZ17,2017-10-11 10:30,11,123.77,123.77,123.7,123.74,4353
GZ17,2017-10-11 11:00,11,123.74,123.74,123.67,123.68,3015
GZ17,2017-10-11 11:30,11,123.67,123.71,123.67,123.69,1002
GZ17,2017-10-11 12:00,11,123.68,123.68,123.68,123.68,2
GZ17,2017-10-12 02:00,12,123.89,123.98,123.84,123.93,8266
GZ17,2017-10-12 02:30,12,123.93,123.99,123.91,123.91,5174
GZ17,2017-10-12 03:00,12,123.91,123.95,123.88,123.94,4175
GZ17,2017-10-12 03:30,12,123.93,123.93,123.89,123.92,3786
GZ17,2017-10-12 04:00,12,123.92,123.92,123.82,123.82,8623
GZ17,2017-10-12 04:30,12,123.82,123.83,123.67,123.68,12246
GZ17,2017-10-12 05:00,12,123.68,123.68,123.61,123.66,7309
GZ17,2017-10-12 05:30,12,123.65,123.79,123.65,123.79,8199
GZ17,2017-10-12 06:00,12,123.79,123.91,123.79,123.87,10458
GZ17,2017-10-12 06:30,12,123.87,123.88,123.81,123.84,5562
GZ17,2017-10-12 07:00,12,123.85,123.89,123.81,123.84,3582
GZ17,2017-10-12 07:30,12,123.84,123.84,123.69,123.75,13270
GZ17,2017-10-12 08:00,12,123.74,123.86,123.72,123.84,9268
GZ17,2017-10-12 08:30,12,123.84,123.87,123.81,123.81,6574
GZ17,2017-10-12 09:00,12,123.8,123.8,123.73,123.76,6702
GZ17,2017-10-12 09:30,12,123.76,123.88,123.75,123.86,8827
GZ17,2017-10-12 10:00,12,123.85,123.87,123.73,123.74,12987
GZ17,2017-10-12 10:30,12,123.75,123.75,123.7,123.74,4867
GZ17,2017-10-12 11:00,12,123.74,123.77,123.61,123.64,5586
GZ17,2017-10-12 11:30,12,123.64,123.74,123.63,123.72,1875
GZ17,2017-10-13 02:00,13,123.8,124.07,123.73,124.01,14116
GZ17,2017-10-13 02:30,13,124,124.05,123.68,123.7,14112
GZ17,2017-10-13 03:00,13,123.7,123.71,123.46,123.52,15658
GZ17,2017-10-13 03:30,13,123.53,123.61,123.5,123.56,10035
GZ17,2017-10-13 04:00,13,123.56,123.57,123.46,123.52,9462
GZ17,2017-10-13 04:30,13,123.52,123.62,123.48,123.57,8293
GZ17,2017-10-13 05:00,13,123.57,123.72,123.56,123.7,8563
GZ17,2017-10-13 05:30,13,123.7,123.72,123.62,123.62,7201
GZ17,2017-10-13 06:00,13,123.62,123.7,123.62,123.66,5360
GZ17,2017-10-13 06:30,13,123.67,123.87,123.64,123.83,10012
GZ17,2017-10-13 07:00,13,123.82,123.85,123.78,123.79,6815
GZ17,2017-10-13 07:30,13,123.8,124.1,123.8,123.97,24648
GZ17,2017-10-13 08:00,13,123.97,124,123.86,123.91,8931
GZ17,2017-10-13 08:30,13,123.91,123.98,123.87,123.88,8756
GZ17,2017-10-13 09:00,13,123.89,123.9,123.77,123.86,8507
GZ17,2017-10-13 09:30,13,123.86,123.93,123.82,123.9,6883
GZ17,2017-10-13 10:00,13,123.9,123.96,123.87,123.92,11654
GZ17,2017-10-13 10:30,13,123.91,123.94,123.88,123.91,3072
GZ17,2017-10-13 11:00,13,123.9,123.92,123.85,123.88,2237
GZ17,2017-10-13 11:30,13,123.88,123.95,123.86,123.92,1619
GZ17,2017-10-16 02:00,16,123.7,123.71,123.49,123.56,14818
GZ17,2017-10-16 02:30,16,123.56,123.67,123.55,123.66,7184
GZ17,2017-10-16 03:00,16,123.66,123.79,123.66,123.76,9102
GZ17,2017-10-16 03:30,16,123.76,123.77,123.68,123.77,6990
GZ17,2017-10-16 04:00,16,123.77,123.83,123.74,123.75,7531
GZ17,2017-10-16 04:30,16,123.75,123.78,123.71,123.75,5084
GZ17,2017-10-16 05:00,16,123.75,123.8,123.74,123.78,3379
GZ17,2017-10-16 05:30,16,123.79,123.86,123.75,123.85,3815
GZ17,2017-10-16 06:00,16,123.84,124,123.84,123.98,11173
GZ17,2017-10-16 06:30,16,123.98,124.03,123.96,124.02,7373
GZ17,2017-10-16 07:00,16,124.02,124.02,123.91,123.93,7582
GZ17,2017-10-16 07:30,16,123.93,124.12,123.92,124.08,11182
GZ17,2017-10-16 08:00,16,124.08,124.18,124.04,124.05,11959
GZ17,2017-10-16 08:30,16,124.04,124.11,124,124.05,9204
GZ17,2017-10-16 09:00,16,124.05,124.23,124.03,124.23,10337
GZ17,2017-10-16 09:30,16,124.22,124.27,124.17,124.23,10839
GZ17,2017-10-16 10:00,16,124.24,124.25,124.18,124.24,12343
GZ17,2017-10-16 10:30,16,124.24,124.24,124.21,124.24,4086
GZ17,2017-10-16 11:00,16,124.24,124.25,124.23,124.24,2222
GZ17,2017-10-16 11:30,16,124.25,124.3,124.24,124.29,2239
GZ17,2017-10-16 12:00,16,124.28,124.28,124.28,124.28,2
GZ17,2017-10-17 02:00,17,124.07,124.21,124.06,124.19,11336
GZ17,2017-10-17 02:30,17,124.18,124.21,124.16,124.2,7211
GZ17,2017-10-17 03:00,17,124.19,124.3,124.18,124.25,10712
GZ17,2017-10-17 03:30,17,124.25,124.34,124.02,124.07,17735
GZ17,2017-10-17 04:00,17,124.08,124.29,124.05,124.26,8572
GZ17,2017-10-17 04:30,17,124.27,124.28,124.18,124.19,5046
GZ17,2017-10-17 05:00,17,124.18,124.27,124.16,124.26,4435
GZ17,2017-10-17 05:30,17,124.26,124.63,124.25,124.59,23270
GZ17,2017-10-17 06:00,17,124.59,124.72,124.57,124.7,11729
GZ17,2017-10-17 06:30,17,124.69,124.96,124.68,124.8,16347
GZ17,2017-10-17 07:00,17,124.8,124.86,124.61,124.64,13648
GZ17,2017-10-17 07:30,17,124.64,124.64,124.52,124.55,15624
GZ17,2017-10-17 08:00,17,124.54,124.73,124.52,124.72,12101
GZ17,2017-10-17 08:30,17,124.72,124.92,124.72,124.88,16324
GZ17,2017-10-17 09:00,17,124.89,124.93,124.82,124.88,11483
GZ17,2017-10-17 09:30,17,124.88,124.96,124.86,124.86,8983
GZ17,2017-10-17 10:00,17,124.87,124.89,124.74,124.88,14500
GZ17,2017-10-17 10:30,17,124.89,124.91,124.85,124.88,3983
GZ17,2017-10-17 11:00,17,124.88,124.92,124.87,124.92,2272
GZ17,2017-10-17 11:30,17,124.92,124.95,124.91,124.93,1319
GZ17,2017-10-17 12:00,17,124.93,124.93,124.93,124.93,2
GZ17,2017-10-18 02:00,18,124.93,124.99,124.84,124.87,9589
GZ17,2017-10-18 02:30,18,124.86,124.91,124.81,124.83,6066
GZ17,2017-10-18 03:00,18,124.82,124.84,124.72,124.74,8244
GZ17,2017-10-18 03:30,18,124.74,124.75,124.56,124.61,9493
GZ17,2017-10-18 04:00,18,124.62,124.65,124.58,124.59,6096
GZ17,2017-10-18 04:30,18,124.6,124.6,124.4,124.49,9916
GZ17,2017-10-18 05:00,18,124.5,124.56,124.46,124.51,5421
GZ17,2017-10-18 05:30,18,124.51,124.55,124.43,124.47,4745
GZ17,2017-10-18 06:00,18,124.47,124.55,124.47,124.53,6099
GZ17,2017-10-18 06:30,18,124.54,124.56,124.5,124.51,3459
GZ17,2017-10-18 07:00,18,124.51,124.54,124.42,124.43,6226
GZ17,2017-10-18 07:30,18,124.43,124.53,124.4,124.41,8394
GZ17,2017-10-18 08:00,18,124.41,124.54,124.4,124.53,5965
GZ17,2017-10-18 08:30,18,124.52,124.56,124.4,124.44,6712
GZ17,2017-10-18 09:00,18,124.43,124.49,124.42,124.45,9527
GZ17,2017-10-18 09:30,18,124.46,124.63,124.42,124.62,12082
GZ17,2017-10-18 10:00,18,124.62,124.62,124.44,124.45,17442
GZ17,2017-10-18 10:30,18,124.46,124.5,124.44,124.46,3651
GZ17,2017-10-18 11:00,18,124.46,124.51,124.45,124.51,2316
GZ17,2017-10-18 11:30,18,124.5,124.51,124.46,124.49,1766
GZ17,2017-10-19 02:00,19,124.5,124.6,124.42,124.59,8914
GZ17,2017-10-19 02:30,19,124.6,124.8,124.59,124.79,9133
GZ17,2017-10-19 03:00,19,124.8,124.89,124.77,124.87,12820
GZ17,2017-10-19 03:30,19,124.87,124.98,124.8,124.83,17719
GZ17,2017-10-19 04:00,19,124.84,124.85,124.7,124.75,17953
GZ17,2017-10-19 04:30,19,124.74,124.78,124.64,124.77,11352
GZ17,2017-10-19 05:00,19,124.78,124.84,124.75,124.81,5207
GZ17,2017-10-19 05:30,19,124.82,124.87,124.78,124.8,4996
GZ17,2017-10-19 06:00,19,124.8,124.83,124.77,124.81,6489
GZ17,2017-10-19 06:30,19,124.82,124.84,124.79,124.81,6363
GZ17,2017-10-19 07:00,19,124.81,124.88,124.78,124.86,6306
GZ17,2017-10-19 07:30,19,124.86,124.91,124.78,124.79,8207
GZ17,2017-10-19 08:00,19,124.79,124.85,124.79,124.83,5412
GZ17,2017-10-19 08:30,19,124.83,124.9,124.81,124.9,6734
GZ17,2017-10-19 09:00,19,124.9,125,124.88,124.89,11637
GZ17,2017-10-19 09:30,19,124.88,124.94,124.86,124.94,6462
GZ17,2017-10-19 10:00,19,124.93,124.98,124.89,124.93,13517
GZ17,2017-10-19 10:30,19,124.92,124.92,124.85,124.86,5229
GZ17,2017-10-19 11:00,19,124.86,124.88,124.85,124.85,1728
GZ17,2017-10-19 11:30,19,124.86,124.93,124.83,124.89,2332
GZ17,2017-10-19 12:00,19,124.89,124.9,124.89,124.9,3
GZ17,2017-10-20 02:00,20,124.66,124.75,124.51,124.69,17013
GZ17,2017-10-20 02:30,20,124.69,124.72,124.64,124.65,9829
GZ17,2017-10-20 03:00,20,124.65,124.66,124.5,124.54,9681
GZ17,2017-10-20 03:30,20,124.54,124.61,124.51,124.58,7509
GZ17,2017-10-20 04:00,20,124.58,124.63,124.55,124.6,6883
GZ17,2017-10-20 04:30,20,124.59,124.6,124.41,124.41,10138
GZ17,2017-10-20 05:00,20,124.42,124.47,124.31,124.37,11271
GZ17,2017-10-20 05:30,20,124.37,124.43,124.35,124.36,6355
GZ17,2017-10-20 06:00,20,124.37,124.4,124.31,124.37,7979
GZ17,2017-10-20 06:30,20,124.37,124.49,124.35,124.48,6594
GZ17,2017-10-20 07:00,20,124.47,124.49,124.41,124.44,5526
GZ17,2017-10-20 07:30,20,124.44,124.48,124.39,124.42,5650
GZ17,2017-10-20 08:00,20,124.43,124.46,124.36,124.37,6098
GZ17,2017-10-20 08:30,20,124.37,124.46,124.37,124.41,7401
GZ17,2017-10-20 09:00,20,124.4,124.43,124.32,124.33,6584
GZ17,2017-10-20 09:30,20,124.33,124.48,124.33,124.37,8918
GZ17,2017-10-20 10:00,20,124.36,124.4,124.3,124.32,12147
GZ17,2017-10-20 10:30,20,124.31,124.32,124.22,124.31,6727
GZ17,2017-10-20 11:00,20,124.31,124.38,124.29,124.34,4392
GZ17,2017-10-20 11:30,20,124.33,124.39,124.31,124.37,1620
GZ17,2017-10-20 12:00,20,124.36,124.36,124.36,124.36,2
GZ17,2017-10-23 02:00,23,124.46,124.48,124.3,124.42,11511
GZ17,2017-10-23 02:30,23,124.42,124.42,124.31,124.37,5816
GZ17,2017-10-23 03:00,23,124.37,124.39,124.33,124.37,5596
GZ17,2017-10-23 03:30,23,124.37,124.37,124.24,124.29,7928
GZ17,2017-10-23 04:00,23,124.3,124.31,124.23,124.31,5962
GZ17,2017-10-23 04:30,23,124.31,124.35,124.28,124.31,4613
GZ17,2017-10-23 05:00,23,124.31,124.37,124.3,124.34,4120
GZ17,2017-10-23 05:30,23,124.34,124.4,124.33,124.4,3003
GZ17,2017-10-23 06:00,23,124.4,124.42,124.33,124.41,3308
GZ17,2017-10-23 06:30,23,124.4,124.57,124.38,124.54,9085
GZ17,2017-10-23 07:00,23,124.54,124.55,124.43,124.45,5559
GZ17,2017-10-23 07:30,23,124.46,124.5,124.43,124.44,4214
GZ17,2017-10-23 08:00,23,124.44,124.52,124.44,124.45,5053
GZ17,2017-10-23 08:30,23,124.46,124.53,124.44,124.51,6870
GZ17,2017-10-23 09:00,23,124.52,124.59,124.5,124.54,7324
GZ17,2017-10-23 09:30,23,124.54,124.64,124.53,124.57,9390
GZ17,2017-10-23 10:00,23,124.58,124.64,124.54,124.61,10868
GZ17,2017-10-23 10:30,23,124.62,124.69,124.52,124.53,12340
GZ17,2017-10-23 11:00,23,124.53,124.55,124.49,124.49,2634
GZ17,2017-10-23 11:30,23,124.49,124.49,124.44,124.44,1176
GZ17,2017-10-23 12:00,23,124.46,124.46,124.46,124.46,2
GZ17,2017-10-24 02:00,24,124.39,124.47,124.32,124.45,8812
GZ17,2017-10-24 02:30,24,124.46,124.52,124.32,124.36,6771
GZ17,2017-10-24 03:00,24,124.36,124.36,124.24,124.29,7699
GZ17,2017-10-24 03:30,24,124.28,124.37,124.28,124.33,7608
GZ17,2017-10-24 04:00,24,124.33,124.36,124.28,124.3,12823
GZ17,2017-10-24 04:30,24,124.3,124.34,124.24,124.27,8479
GZ17,2017-10-24 05:00,24,124.27,124.29,124.09,124.13,10169
GZ17,2017-10-24 05:30,24,124.13,124.21,124.11,124.12,8121
GZ17,2017-10-24 06:00,24,124.12,124.15,124.08,124.13,4956
GZ17,2017-10-24 06:30,24,124.13,124.19,124.01,124.06,12170
GZ17,2017-10-24 07:00,24,124.06,124.07,123.96,123.98,10169
GZ17,2017-10-24 07:30,24,123.99,124.09,123.96,124.08,8284
GZ17,2017-10-24 08:00,24,124.08,124.14,124.05,124.06,7711
GZ17,2017-10-24 08:30,24,124.05,124.14,124.02,124.12,6833
GZ17,2017-10-24 09:00,24,124.13,124.15,124.04,124.1,7436
GZ17,2017-10-24 09:30,24,124.1,124.13,124.07,124.08,5596
GZ17,2017-10-24 10:00,24,124.09,124.16,124.03,124.09,16203
GZ17,2017-10-24 10:30,24,124.09,124.1,124.06,124.07,2603
GZ17,2017-10-24 11:00,24,124.07,124.11,124.06,124.11,1754
GZ17,2017-10-24 11:30,24,124.11,124.14,124.1,124.12,1699
GZ17,2017-10-24 12:00,24,124.1,124.1,124.1,124.1,2
GZ17,2017-10-25 02:00,25,124.2,124.27,124.15,124.18,6265
GZ17,2017-10-25 02:30,25,124.18,124.19,124.11,124.17,4052
GZ17,2017-10-25 03:00,25,124.17,124.2,124.05,124.15,5794
GZ17,2017-10-25 03:30,25,124.14,124.14,123.68,123.72,22523
GZ17,2017-10-25 04:00,25,123.73,123.76,123.53,123.62,14397
GZ17,2017-10-25 04:30,25,123.62,123.68,123.59,123.63,7829
GZ17,2017-10-25 05:00,25,123.63,123.68,123.54,123.59,8013
GZ17,2017-10-25 05:30,25,123.59,123.59,123.39,123.52,11741
GZ17,2017-10-25 06:00,25,123.53,123.55,123.39,123.43,5716
GZ17,2017-10-25 06:30,25,123.44,123.54,123.41,123.54,5354
GZ17,2017-10-25 07:00,25,123.54,123.54,123.39,123.41,6646
GZ17,2017-10-25 07:30,25,123.4,123.41,123.17,123.3,20576
GZ17,2017-10-25 08:00,25,123.3,123.39,123.28,123.38,13065
GZ17,2017-10-25 08:30,25,123.39,123.39,123.3,123.35,9507
GZ17,2017-10-25 09:00,25,123.35,123.48,123.32,123.48,12238
GZ17,2017-10-25 09:30,25,123.47,123.5,123.4,123.46,9239
GZ17,2017-10-25 10:00,25,123.46,123.53,123.45,123.5,13794
GZ17,2017-10-25 10:30,25,123.49,123.61,123.49,123.56,4731
GZ17,2017-10-25 11:00,25,123.55,123.69,123.55,123.67,3459
GZ17,2017-10-25 11:30,25,123.67,123.71,123.56,123.56,1691
GZ17,2017-10-26 02:00,26,123.57,123.6,123.44,123.46,13248
GZ17,2017-10-26 02:30,26,123.45,123.55,123.44,123.48,6788
GZ17,2017-10-26 03:00,26,123.49,123.6,123.46,123.59,8671
GZ17,2017-10-26 03:30,26,123.6,123.66,123.54,123.56,7148
GZ17,2017-10-26 04:00,26,123.57,123.6,123.54,123.55,5098
GZ17,2017-10-26 04:30,26,123.56,123.58,123.52,123.54,3615
GZ17,2017-10-26 05:00,26,123.54,123.57,123.49,123.52,5792
GZ17,2017-10-26 05:30,26,123.52,123.54,123.5,123.53,4422
GZ17,2017-10-26 06:00,26,123.53,123.65,123.51,123.63,6637
GZ17,2017-10-26 06:30,26,123.63,123.78,123.55,123.62,12792
GZ17,2017-10-26 07:00,26,123.62,123.73,123.54,123.68,7413
GZ17,2017-10-26 07:30,26,123.68,123.76,123.58,123.75,10903
GZ17,2017-10-26 08:00,26,123.74,123.76,123.56,123.58,10273
GZ17,2017-10-26 08:30,26,123.59,123.6,123.46,123.49,7819
GZ17,2017-10-26 09:00,26,123.49,123.59,123.46,123.59,7610
GZ17,2017-10-26 09:30,26,123.59,123.64,123.57,123.58,7317
GZ17,2017-10-26 10:00,26,123.58,123.66,123.5,123.65,12584
GZ17,2017-10-26 10:30,26,123.65,123.79,123.64,123.77,4739
GZ17,2017-10-26 11:00,26,123.78,123.78,123.75,123.76,1792
GZ17,2017-10-26 11:30,26,123.76,123.84,123.76,123.8,1716
GZ17,2017-10-26 12:00,26,123.83,123.83,123.83,123.83,2
GZ17,2017-10-27 02:00,27,123.67,123.71,123.53,123.69,11682
GZ17,2017-10-27 02:30,27,123.68,123.9,123.62,123.9,10101
GZ17,2017-10-27 03:00,27,123.91,124.03,123.84,124.03,9814
GZ17,2017-10-27 03:30,27,124.03,124.15,124.01,124.04,16708
GZ17,2017-10-27 04:00,27,124.04,124.14,123.99,124.04,8348
GZ17,2017-10-27 04:30,27,124.04,124.08,123.99,123.99,6274
GZ17,2017-10-27 05:00,27,123.99,124.07,123.99,124.02,5184
GZ17,2017-10-27 05:30,27,124.01,124.09,124,124,3220
GZ17,2017-10-27 06:00,27,124,124.02,123.94,123.96,3450
GZ17,2017-10-27 06:30,27,123.97,123.97,123.81,123.85,8695
GZ17,2017-10-27 07:00,27,123.84,123.96,123.83,123.9,4680
GZ17,2017-10-27 07:30,27,123.9,123.95,123.71,123.82,12594
GZ17,2017-10-27 08:00,27,123.83,124,123.83,123.98,7846
GZ17,2017-10-27 08:30,27,123.98,124.04,123.92,123.96,10202
GZ17,2017-10-27 09:00,27,123.96,124.15,123.92,124.13,10070
GZ17,2017-10-27 09:30,27,124.15,124.22,124.1,124.15,14544
GZ17,2017-10-27 10:00,27,124.15,124.18,124.07,124.15,9971
GZ17,2017-10-27 10:30,27,124.14,124.17,124.11,124.17,3571
GZ17,2017-10-27 11:00,27,124.16,124.19,124.07,124.13,3501
GZ17,2017-10-27 11:30,27,124.13,124.15,124.07,124.09,1430
GZ17,2017-10-27 12:00,27,124.09,124.1,124.09,124.1,11
GZ17,2017-10-30 03:00,30,124.1,124.17,124.03,124.05,7674
GZ17,2017-10-30 03:30,30,124.06,124.25,124.05,124.22,7744
GZ17,2017-10-30 04:00,30,124.22,124.38,124.21,124.35,9314
GZ17,2017-10-30 04:30,30,124.35,124.37,124.25,124.27,4303
GZ17,2017-10-30 05:00,30,124.27,124.32,124.27,124.29,3224
GZ17,2017-10-30 05:30,30,124.29,124.33,124.24,124.3,4292
GZ17,2017-10-30 06:00,30,124.29,124.3,124.24,124.28,3372
GZ17,2017-10-30 06:30,30,124.29,124.3,124.21,124.24,3092
GZ17,2017-10-30 07:00,30,124.23,124.29,124.2,124.29,4426
GZ17,2017-10-30 07:30,30,124.29,124.34,124.25,124.29,7450
GZ17,2017-10-30 08:00,30,124.29,124.37,124.28,124.34,6232
GZ17,2017-10-30 08:30,30,124.34,124.35,124.26,124.28,5328
GZ17,2017-10-30 09:00,30,124.28,124.33,124.23,124.24,4317
GZ17,2017-10-30 09:30,30,124.24,124.27,124.18,124.26,7701
GZ17,2017-10-30 10:00,30,124.27,124.32,124.23,124.31,4662
GZ17,2017-10-30 10:30,30,124.31,124.36,124.3,124.33,7351
GZ17,2017-10-30 11:00,30,124.33,124.42,124.31,124.32,11296
GZ17,2017-10-30 11:30,30,124.33,124.34,124.3,124.32,2314
GZ17,2017-10-30 12:00,30,124.31,124.32,124.22,124.24,1612
GZ17,2017-10-30 12:30,30,124.24,124.35,124.24,124.32,869
GZ17,2017-10-30 13:00,30,124.34,124.34,124.34,124.34,6
GZ17,2017-10-31 03:00,31,124.44,124.49,124.37,124.46,7119
GZ17,2017-10-31 03:30,31,124.46,124.54,124.41,124.42,6868
GZ17,2017-10-31 04:00,31,124.42,124.49,124.4,124.42,7126
GZ17,2017-10-31 04:30,31,124.43,124.45,124.37,124.44,5730
GZ17,2017-10-31 05:00,31,124.45,124.49,124.39,124.41,7442
GZ17,2017-10-31 05:30,31,124.4,124.43,124.31,124.37,7549
GZ17,2017-10-31 06:00,31,124.37,124.4,124.32,124.36,5086
GZ17,2017-10-31 06:30,31,124.35,124.39,124.33,124.37,4033
GZ17,2017-10-31 07:00,31,124.38,124.41,124.33,124.4,5771
GZ17,2017-10-31 07:30,31,124.39,124.46,124.3,124.36,8506
GZ17,2017-10-31 08:00,31,124.35,124.36,124.27,124.3,6584
GZ17,2017-10-31 08:30,31,124.3,124.34,124.25,124.28,9379
GZ17,2017-10-31 09:00,31,124.28,124.3,124.23,124.26,8117
GZ17,2017-10-31 09:30,31,124.26,124.3,124.25,124.28,6280
GZ17,2017-10-31 10:00,31,124.29,124.38,124.23,124.38,9358
GZ17,2017-10-31 10:30,31,124.37,124.4,124.35,124.35,10196
GZ17,2017-10-31 11:00,31,124.35,124.39,124.29,124.34,32422
GZ17,2017-10-31 11:30,31,124.34,124.36,124.32,124.35,2801
GZ17,2017-10-31 12:00,31,124.35,124.36,124.32,124.36,1674
GZ17,2017-10-31 12:30,31,124.35,124.37,124.32,124.33,1445
GZ17,2017-11-01 03:00,1,124.25,124.33,124.19,124.31,9879
GZ17,2017-11-01 03:30,1,124.31,124.34,124.29,124.31,4646
GZ17,2017-11-01 04:00,1,124.31,124.35,124.3,124.35,5084
GZ17,2017-11-01 04:30,1,124.34,124.36,124.31,124.35,6441
GZ17,2017-11-01 05:00,1,124.35,124.37,124.26,124.27,7111
GZ17,2017-11-01 05:30,1,124.27,124.27,124.22,124.23,4730
GZ17,2017-11-01 06:00,1,124.23,124.25,124.19,124.23,7719
GZ17,2017-11-01 06:30,1,124.22,124.27,124.18,124.18,4727
GZ17,2017-11-01 07:00,1,124.18,124.18,123.84,123.96,14727
GZ17,2017-11-01 07:30,1,123.97,124.05,123.87,123.89,12136
GZ17,2017-11-01 08:00,1,123.89,124.08,123.88,124.02,9424
GZ17,2017-11-01 08:30,1,124.03,124.06,123.99,124.01,7231
GZ17,2017-11-01 09:00,1,124.02,124.24,124.01,124.24,16216
GZ17,2017-11-01 09:30,1,124.24,124.3,124.12,124.2,10430
GZ17,2017-11-01 10:00,1,124.2,124.26,124.08,124.13,11493
GZ17,2017-11-01 10:30,1,124.13,124.23,124.13,124.2,9837
GZ17,2017-11-01 11:00,1,124.21,124.26,124.16,124.21,11860
GZ17,2017-11-01 11:30,1,124.2,124.24,124.18,124.24,3580
GZ17,2017-11-01 12:00,1,124.24,124.26,124.2,124.21,1876
GZ17,2017-11-01 12:30,1,124.2,124.22,124.16,124.19,1187
GZ17,2017-11-02 03:00,2,124.13,124.17,123.99,124.17,8639
GZ17,2017-11-02 03:30,2,124.18,124.28,124.15,124.19,9062
GZ17,2017-11-02 04:00,2,124.19,124.23,124.1,124.12,5873
GZ17,2017-11-02 04:30,2,124.11,124.18,124.08,124.11,4832
GZ17,2017-11-02 05:00,2,124.11,124.11,123.99,124.1,9071
GZ17,2017-11-02 05:30,2,124.1,124.1,124.04,124.1,5530
GZ17,2017-11-02 06:00,2,124.1,124.22,124.09,124.21,8442
GZ17,2017-11-02 06:30,2,124.21,124.23,124.08,124.14,7110
GZ17,2017-11-02 07:00,2,124.11,125.06,124.04,124.79,40059
GZ17,2017-11-02 07:30,2,124.79,125.28,124.78,125.07,26263
GZ17,2017-11-02 08:00,2,125.06,125.14,124.91,124.97,16012
GZ17,2017-11-02 08:30,2,124.97,124.99,124.66,124.74,15985
GZ17,2017-11-02 09:00,2,124.75,124.93,124.72,124.84,17740
GZ17,2017-11-02 09:30,2,124.84,124.95,124.84,124.92,10968
GZ17,2017-11-02 10:00,2,124.92,124.99,124.88,124.98,8862
GZ17,2017-11-02 10:30,2,124.97,125.12,124.97,125.12,10664
GZ17,2017-11-02 11:00,2,125.11,125.19,125.09,125.1,16473
GZ17,2017-11-02 11:30,2,125.1,125.16,125.09,125.11,4670
GZ17,2017-11-02 12:00,2,125.11,125.19,125.11,125.18,1705
GZ17,2017-11-02 12:30,2,125.19,125.19,125.14,125.14,1873
GZ17,2017-11-02 13:00,2,125.15,125.15,125.15,125.15,4
GZ17,2017-11-03 03:00,3,125.24,125.37,125.22,125.37,14217
GZ17,2017-11-03 03:30,3,125.38,125.41,125.3,125.39,8567
GZ17,2017-11-03 04:00,3,125.39,125.5,125.3,125.31,14733
GZ17,2017-11-03 04:30,3,125.3,125.37,125.25,125.27,8959
GZ17,2017-11-03 05:00,3,125.26,125.32,125.26,125.29,3136
GZ17,2017-11-03 05:30,3,125.28,125.3,125.21,125.23,5500
GZ17,2017-11-03 06:00,3,125.23,125.25,125.06,125.11,8370
GZ17,2017-11-03 06:30,3,125.12,125.13,125.03,125.08,9445
GZ17,2017-11-03 07:00,3,125.08,125.17,125.08,125.16,7208
GZ17,2017-11-03 07:30,3,125.17,125.29,125.11,125.11,14630
GZ17,2017-11-03 08:00,3,125.11,125.13,125.01,125.13,10073
GZ17,2017-11-03 08:30,3,125.14,125.21,125.07,125.08,7636
GZ17,2017-11-03 09:00,3,125.07,125.12,125,125.12,8714
GZ17,2017-11-03 09:30,3,125.11,125.16,125.08,125.09,6971
GZ17,2017-11-03 10:00,3,125.1,125.1,124.97,125.04,6904
GZ17,2017-11-03 10:30,3,125.04,125.11,125.03,125.09,5720
GZ17,2017-11-03 11:00,3,125.09,125.13,125.04,125.04,9832
GZ17,2017-11-03 11:30,3,125.05,125.12,125.04,125.12,2299
GZ17,2017-11-03 12:00,3,125.12,125.14,125.07,125.11,1534
GZ17,2017-11-03 12:30,3,125.11,125.11,125.05,125.11,537
GZ17,2017-11-03 13:00,3,125.1,125.11,125.1,125.11,4
GZ17,2017-11-06 02:00,6,125.25,125.32,125.2,125.28,7938
GZ17,2017-11-06 02:30,6,125.28,125.39,125.25,125.36,6117
GZ17,2017-11-06 03:00,6,125.35,125.42,125.24,125.25,7048
GZ17,2017-11-06 03:30,6,125.24,125.3,125.24,125.25,2923
GZ17,2017-11-06 04:00,6,125.25,125.27,125.18,125.19,4044
GZ17,2017-11-06 04:30,6,125.19,125.25,125.17,125.18,6228
GZ17,2017-11-06 05:00,6,125.19,125.24,125.18,125.23,4463
GZ17,2017-11-06 05:30,6,125.24,125.26,125.21,125.24,2487
GZ17,2017-11-06 06:00,6,125.24,125.3,125.2,125.22,4834
GZ17,2017-11-06 06:30,6,125.22,125.29,125.22,125.28,3614
GZ17,2017-11-06 07:00,6,125.28,125.3,125.23,125.29,4433
GZ17,2017-11-06 07:30,6,125.29,125.34,125.28,125.33,3781
GZ17,2017-11-06 08:00,6,125.32,125.35,125.26,125.27,4198
GZ17,2017-11-06 08:30,6,125.27,125.28,125.19,125.27,12416
GZ17,2017-11-06 09:00,6,125.27,125.27,125.15,125.19,8714
GZ17,2017-11-06 09:30,6,125.19,125.22,125.16,125.22,8033
GZ17,2017-11-06 10:00,6,125.22,125.23,125.15,125.15,10408
GZ17,2017-11-06 10:30,6,125.16,125.19,125.13,125.18,3393
GZ17,2017-11-06 11:00,6,125.19,125.2,125.16,125.18,2033
GZ17,2017-11-06 11:30,6,125.18,125.18,125.09,125.11,1991
GZ17,2017-11-06 12:00,6,125.12,125.12,125.12,125.12,2
GZ17,2017-11-07 02:00,7,125.07,125.21,125.04,125.08,9779
GZ17,2017-11-07 02:30,7,125.08,125.08,125.02,125.07,6645
GZ17,2017-11-07 03:00,7,125.07,125.09,124.95,125.06,7855
GZ17,2017-11-07 03:30,7,125.05,125.12,125.02,125.11,6288
GZ17,2017-11-07 04:00,7,125.11,125.17,125.1,125.11,8890
GZ17,2017-11-07 04:30,7,125.11,125.2,125.11,125.2,5151
GZ17,2017-11-07 05:00,7,125.2,125.24,125.16,125.24,8713
GZ17,2017-11-07 05:30,7,125.25,125.51,125.24,125.41,17794
GZ17,2017-11-07 06:00,7,125.41,125.47,125.36,125.39,18821
GZ17,2017-11-07 06:30,7,125.39,125.41,125.27,125.33,28933
GZ17,2017-11-07 07:00,7,125.33,125.44,125.33,125.42,9716
GZ17,2017-11-07 07:30,7,125.42,125.42,125.35,125.38,8874
GZ17,2017-11-07 08:00,7,125.39,125.42,125.34,125.4,8634
GZ17,2017-11-07 08:30,7,125.4,125.42,125.33,125.36,8203
GZ17,2017-11-07 09:00,7,125.36,125.4,125.36,125.39,4342
GZ17,2017-11-07 09:30,7,125.4,125.49,125.39,125.41,9727
GZ17,2017-11-07 10:00,7,125.41,125.42,125.35,125.37,13113
GZ17,2017-11-07 10:30,7,125.38,125.47,125.36,125.46,5046
GZ17,2017-11-07 11:00,7,125.46,125.47,125.43,125.46,1621
GZ17,2017-11-07 11:30,7,125.46,125.47,125.44,125.46,1525
GZ17,2017-11-07 12:00,7,125.47,125.47,125.47,125.47,2
GZ17,2017-11-08 02:00,8,125.46,125.59,125.41,125.59,9441
GZ17,2017-11-08 02:30,8,125.58,125.62,125.5,125.51,7469
GZ17,2017-11-08 03:00,8,125.52,125.56,125.46,125.54,5042
GZ17,2017-11-08 03:30,8,125.53,125.67,125.5,125.64,8216
GZ17,2017-11-08 04:00,8,125.63,125.67,125.61,125.63,4613
GZ17,2017-11-08 04:30,8,125.63,125.71,125.61,125.69,4271
GZ17,2017-11-08 05:00,8,125.69,125.72,125.63,125.68,6805
GZ17,2017-11-08 05:30,8,125.68,125.76,125.67,125.75,8840
GZ17,2017-11-08 06:00,8,125.75,125.77,125.68,125.7,5951
GZ17,2017-11-08 06:30,8,125.7,125.8,125.68,125.77,6275
GZ17,2017-11-08 07:00,8,125.77,125.79,125.7,125.79,5587
GZ17,2017-11-08 07:30,8,125.79,125.84,125.77,125.79,9023
GZ17,2017-11-08 08:00,8,125.79,125.87,125.77,125.84,9330
GZ17,2017-11-08 08:30,8,125.84,125.86,125.79,125.8,10406
GZ17,2017-11-08 09:00,8,125.8,125.81,125.7,125.72,7092
GZ17,2017-11-08 09:30,8,125.72,125.74,125.62,125.63,12964
GZ17,2017-11-08 10:00,8,125.63,125.72,125.6,125.62,17655
GZ17,2017-11-08 10:30,8,125.63,125.65,125.53,125.53,6237
GZ17,2017-11-08 11:00,8,125.54,125.54,125.44,125.47,4602
GZ17,2017-11-08 11:30,8,125.46,125.49,125.41,125.43,2469
GZ17,2017-11-08 12:00,8,125.46,125.46,125.46,125.46,10
GZ17,2017-11-09 02:00,9,125.54,125.6,125.49,125.54,8461
GZ17,2017-11-09 02:30,9,125.55,125.63,125.53,125.54,4063
GZ17,2017-11-09 03:00,9,125.53,125.59,125.51,125.54,5270
GZ17,2017-11-09 03:30,9,125.54,125.58,125.52,125.53,4117
GZ17,2017-11-09 04:00,9,125.53,125.56,125.45,125.5,10312
GZ17,2017-11-09 04:30,9,125.5,125.56,125.42,125.43,8197
GZ17,2017-11-09 05:00,9,125.42,125.43,125.25,125.32,11863
GZ17,2017-11-09 05:30,9,125.32,125.4,125.19,125.24,10855
GZ17,2017-11-09 06:00,9,125.24,125.27,125.1,125.19,10166
GZ17,2017-11-09 06:30,9,125.19,125.23,125.08,125.22,9624
GZ17,2017-11-09 07:00,9,125.22,125.3,125.2,125.24,7456
GZ17,2017-11-09 07:30,9,125.24,125.29,125.16,125.17,5820
GZ17,2017-11-09 08:00,9,125.17,125.23,125.1,125.22,11281
GZ17,2017-11-09 08:30,9,125.23,125.26,125.17,125.26,9629
GZ17,2017-11-09 09:00,9,125.26,125.26,125.11,125.16,8837
GZ17,2017-11-09 09:30,9,125.16,125.18,125.07,125.1,6356
GZ17,2017-11-09 10:00,9,125.1,125.15,125.04,125.09,12453
GZ17,2017-11-09 10:30,9,125.08,125.17,125.04,125.12,6232
GZ17,2017-11-09 11:00,9,125.13,125.25,125.12,125.23,2413
GZ17,2017-11-09 11:30,9,125.23,125.25,125.18,125.23,2555
GZ17,2017-11-09 12:00,9,125.24,125.24,125.24,125.24,7
GZ17,2017-11-10 02:00,10,124.91,124.92,124.66,124.77,14164
GZ17,2017-11-10 02:30,10,124.77,124.8,124.68,124.68,7591
GZ17,2017-11-10 03:00,10,124.68,124.85,124.66,124.79,7440
GZ17,2017-11-10 03:30,10,124.79,124.82,124.69,124.75,6645
GZ17,2017-11-10 04:00,10,124.74,124.79,124.68,124.77,5502
GZ17,2017-11-10 04:30,10,124.77,124.8,124.71,124.79,3174
GZ17,2017-11-10 05:00,10,124.79,124.79,124.69,124.71,4197
GZ17,2017-11-10 05:30,10,124.71,124.74,124.66,124.69,3367
GZ17,2017-11-10 06:00,10,124.69,124.72,124.57,124.58,6268
GZ17,2017-11-10 06:30,10,124.58,124.71,124.55,124.67,6123
GZ17,2017-11-10 07:00,10,124.67,124.67,124.55,124.57,6368
GZ17,2017-11-10 07:30,10,124.58,124.6,124.44,124.48,10559
GZ17,2017-11-10 08:00,10,124.49,124.55,124.44,124.48,10499
GZ17,2017-11-10 08:30,10,124.48,124.55,124.46,124.51,8042
GZ17,2017-11-10 09:00,10,124.51,124.53,124.41,124.45,7378
GZ17,2017-11-10 09:30,10,124.45,124.48,124.34,124.34,9461
GZ17,2017-11-10 10:00,10,124.34,124.37,124.28,124.33,14042
GZ17,2017-11-10 10:30,10,124.32,124.34,124.28,124.3,2848
GZ17,2017-11-10 11:00,10,124.3,124.37,124.29,124.34,1453
GZ17,2017-11-10 11:30,10,124.35,124.37,124.3,124.3,948
GZ17,2017-11-10 12:00,10,124.31,124.31,124.31,124.31,1
GZ17,2017-11-13 02:00,13,124.4,124.6,124.4,124.56,14529
GZ17,2017-11-13 02:30,13,124.57,124.64,124.56,124.64,6057
GZ17,2017-11-13 03:00,13,124.64,124.72,124.6,124.71,5530
GZ17,2017-11-13 03:30,13,124.71,124.75,124.66,124.7,6115
GZ17,2017-11-13 04:00,13,124.71,124.74,124.69,124.69,4259
GZ17,2017-11-13 04:30,13,124.7,124.7,124.62,124.62,4878
GZ17,2017-11-13 05:00,13,124.63,124.69,124.6,124.69,3914
GZ17,2017-11-13 05:30,13,124.69,124.7,124.65,124.69,2261
GZ17,2017-11-13 06:00,13,124.69,124.72,124.65,124.71,3298
GZ17,2017-11-13 06:30,13,124.72,124.72,124.63,124.63,2101
GZ17,2017-11-13 07:00,13,124.64,124.67,124.55,124.55,5547
GZ17,2017-11-13 07:30,13,124.55,124.56,124.48,124.5,6800
GZ17,2017-11-13 08:00,13,124.5,124.56,124.47,124.54,5577
GZ17,2017-11-13 08:30,13,124.54,124.58,124.5,124.54,6535
GZ17,2017-11-13 09:00,13,124.54,124.55,124.41,124.45,9014
GZ17,2017-11-13 09:30,13,124.45,124.53,124.45,124.45,5966
GZ17,2017-11-13 10:00,13,124.46,124.5,124.36,124.42,9962
GZ17,2017-11-13 10:30,13,124.43,124.46,124.42,124.44,2429
GZ17,2017-11-13 11:00,13,124.45,124.5,124.43,124.5,1199
GZ17,2017-11-13 11:30,13,124.5,124.53,124.46,124.5,885
GZ17,2017-11-13 12:00,13,124.5,124.51,124.5,124.51,6
GZ17,2017-11-14 02:00,14,124.38,124.41,124.29,124.32,5879
GZ17,2017-11-14 02:30,14,124.32,124.42,124.31,124.31,4625
GZ17,2017-11-14 03:00,14,124.31,124.34,124.25,124.3,8425
GZ17,2017-11-14 03:30,14,124.3,124.53,124.3,124.49,9535
GZ17,2017-11-14 04:00,14,124.49,124.53,124.46,124.49,4551
GZ17,2017-11-14 04:30,14,124.49,124.53,124.43,124.52,3763
GZ17,2017-11-14 05:00,14,124.51,124.58,124.49,124.51,5141
GZ17,2017-11-14 05:30,14,124.51,124.52,124.43,124.45,6382
GZ17,2017-11-14 06:00,14,124.45,124.59,124.44,124.46,7064
GZ17,2017-11-14 06:30,14,124.45,124.51,124.43,124.49,4667
GZ17,2017-11-14 07:00,14,124.5,124.54,124.48,124.52,4790
GZ17,2017-11-14 07:30,14,124.52,124.55,124.41,124.41,7815
GZ17,2017-11-14 08:00,14,124.42,124.52,124.37,124.47,9229
GZ17,2017-11-14 08:30,14,124.46,124.64,124.45,124.63,8382
GZ17,2017-11-14 09:00,14,124.63,124.71,124.6,124.67,10005
GZ17,2017-11-14 09:30,14,124.67,124.7,124.62,124.64,5506
GZ17,2017-11-14 10:00,14,124.63,124.67,124.56,124.59,14812
GZ17,2017-11-14 10:30,14,124.58,124.6,124.52,124.52,3218
GZ17,2017-11-14 11:00,14,124.53,124.58,124.49,124.57,2476
GZ17,2017-11-14 11:30,14,124.58,124.7,124.58,124.6,1626
GZ17,2017-11-14 12:00,14,124.61,124.61,124.61,124.61,2
GZ17,2017-11-15 02:00,15,124.79,124.89,124.74,124.83,9161
GZ17,2017-11-15 02:30,15,124.83,124.96,124.83,124.9,7685
GZ17,2017-11-15 03:00,15,124.91,124.94,124.83,124.9,7916
GZ17,2017-11-15 03:30,15,124.9,125.09,124.88,124.99,11550
GZ17,2017-11-15 04:00,15,125,125,124.9,124.92,6510
GZ17,2017-11-15 04:30,15,124.91,124.97,124.88,124.96,6110
GZ17,2017-11-15 05:00,15,124.95,125.01,124.92,124.92,4663
GZ17,2017-11-15 05:30,15,124.93,125.02,124.93,124.98,5426
GZ17,2017-11-15 06:00,15,124.98,125.04,124.95,125.01,7783
GZ17,2017-11-15 06:30,15,125.01,125.08,125,125.03,5866
GZ17,2017-11-15 07:00,15,125.03,125.13,125.01,125.02,8708
GZ17,2017-11-15 07:30,15,125.03,125.19,124.99,125.09,15475
GZ17,2017-11-15 08:00,15,125.08,125.1,124.99,125.01,8710
GZ17,2017-11-15 08:30,15,125.01,125.16,125.01,125.1,9226
GZ17,2017-11-15 09:00,15,125.11,125.11,124.97,124.98,12622
GZ17,2017-11-15 09:30,15,124.98,124.98,124.9,124.93,9345
GZ17,2017-11-15 10:00,15,124.92,124.93,124.81,124.86,20185
GZ17,2017-11-15 10:30,15,124.86,124.93,124.85,124.9,4744
GZ17,2017-11-15 11:00,15,124.9,124.96,124.89,124.91,1740
GZ17,2017-11-15 11:30,15,124.91,124.94,124.9,124.93,1126
GZ17,2017-11-15 12:00,15,124.92,124.92,124.92,124.92,2
GZ17,2017-11-16 02:00,16,124.91,124.95,124.84,124.92,7901
GZ17,2017-11-16 02:30,16,124.92,124.95,124.84,124.86,4514
GZ17,2017-11-16 03:00,16,124.86,124.88,124.81,124.81,3775
GZ17,2017-11-16 03:30,16,124.81,124.82,124.72,124.73,6724
GZ17,2017-11-16 04:00,16,124.73,124.75,124.66,124.68,13402
GZ17,2017-11-16 04:30,16,124.67,124.71,124.61,124.69,10277
GZ17,2017-11-16 05:00,16,124.68,124.74,124.65,124.67,6032
GZ17,2017-11-16 05:30,16,124.67,124.71,124.63,124.67,4648
GZ17,2017-11-16 06:00,16,124.66,124.7,124.62,124.66,4279
GZ17,2017-11-16 06:30,16,124.66,124.68,124.61,124.64,6980
GZ17,2017-11-16 07:00,16,124.64,124.71,124.63,124.69,5498
GZ17,2017-11-16 07:30,16,124.69,124.79,124.69,124.74,8563
GZ17,2017-11-16 08:00,16,124.75,124.8,124.67,124.78,6256
GZ17,2017-11-16 08:30,16,124.77,124.88,124.75,124.84,9799
GZ17,2017-11-16 09:00,16,124.84,124.87,124.72,124.74,9038
GZ17,2017-11-16 09:30,16,124.74,124.75,124.65,124.72,6564
GZ17,2017-11-16 10:00,16,124.72,124.75,124.66,124.68,10690
GZ17,2017-11-16 10:30,16,124.67,124.71,124.65,124.67,5084
GZ17,2017-11-16 11:00,16,124.68,124.76,124.66,124.75,3657
GZ17,2017-11-16 11:30,16,124.74,124.77,124.69,124.69,1474
GZ17,2017-11-16 12:00,16,124.68,124.68,124.68,124.68,1
GZ17,2017-11-17 02:00,17,124.75,124.77,124.6,124.6,5782
GZ17,2017-11-17 02:30,17,124.6,124.61,124.5,124.53,6308
GZ17,2017-11-17 03:00,17,124.52,124.53,124.45,124.5,7373
GZ17,2017-11-17 03:30,17,124.51,124.56,124.49,124.54,4095
GZ17,2017-11-17 04:00,17,124.55,124.56,124.49,124.54,3680
GZ17,2017-11-17 04:30,17,124.53,124.59,124.51,124.59,2499
GZ17,2017-11-17 05:00,17,124.58,124.7,124.58,124.64,4992
GZ17,2017-11-17 05:30,17,124.65,124.68,124.55,124.59,4544
GZ17,2017-11-17 06:00,17,124.58,124.59,124.5,124.57,5213
GZ17,2017-11-17 06:30,17,124.58,124.61,124.54,124.55,3445
GZ17,2017-11-17 07:00,17,124.55,124.58,124.5,124.56,3289
GZ17,2017-11-17 07:30,17,124.55,124.6,124.52,124.59,4057
GZ17,2017-11-17 08:00,17,124.59,124.74,124.58,124.74,7099
GZ17,2017-11-17 08:30,17,124.75,124.77,124.7,124.71,6180
GZ17,2017-11-17 09:00,17,124.72,124.73,124.61,124.61,7482
GZ17,2017-11-17 09:30,17,124.62,124.71,124.61,124.71,4798
GZ17,2017-11-17 10:00,17,124.71,124.78,124.69,124.73,10859
GZ17,2017-11-17 10:30,17,124.73,124.83,124.72,124.83,4861
GZ17,2017-11-17 11:00,17,124.83,124.83,124.79,124.81,2052
GZ17,2017-11-17 11:30,17,124.81,124.81,124.76,124.78,1622
GZ17,2017-11-20 02:00,20,124.85,124.85,124.68,124.72,7182
GZ17,2017-11-20 02:30,20,124.72,124.74,124.59,124.59,6367
GZ17,2017-11-20 03:00,20,124.59,124.59,124.53,124.59,6431
GZ17,2017-11-20 03:30,20,124.59,124.63,124.57,124.62,4005
GZ17,2017-11-20 04:00,20,124.62,124.7,124.62,124.67,3621
GZ17,2017-11-20 04:30,20,124.66,124.67,124.6,124.64,3277
GZ17,2017-11-20 05:00,20,124.64,124.7,124.64,124.68,3780
GZ17,2017-11-20 05:30,20,124.68,124.7,124.64,124.67,3135
GZ17,2017-11-20 06:00,20,124.66,124.77,124.64,124.76,4058
GZ17,2017-11-20 06:30,20,124.77,124.79,124.73,124.78,3158
GZ17,2017-11-20 07:00,20,124.79,124.85,124.79,124.79,6023
GZ17,2017-11-20 07:30,20,124.79,124.8,124.69,124.75,6250
GZ17,2017-11-20 08:00,20,124.75,124.79,124.69,124.7,3430
GZ17,2017-11-20 08:30,20,124.7,124.87,124.7,124.82,5476
GZ17,2017-11-20 09:00,20,124.81,124.94,124.81,124.88,7453
GZ17,2017-11-20 09:30,20,124.88,124.92,124.86,124.9,5585
GZ17,2017-11-20 10:00,20,124.9,124.98,124.84,124.87,18555
GZ17,2017-11-20 10:30,20,124.87,124.89,124.83,124.86,2768
GZ17,2017-11-20 11:00,20,124.86,124.87,124.83,124.84,1603
GZ17,2017-11-20 11:30,20,124.84,124.84,124.79,124.79,1883
GZ17,2017-11-20 12:00,20,124.81,124.81,124.81,124.81,2
GZ17,2017-11-21 02:00,21,124.91,125.07,124.84,125.04,8131
GZ17,2017-11-21 02:30,21,125.05,125.23,125.05,125.19,10969
GZ17,2017-11-21 03:00,21,125.19,125.29,125.18,125.24,7329
GZ17,2017-11-21 03:30,21,125.24,125.28,125.18,125.25,6381
GZ17,2017-11-21 04:00,21,125.24,125.27,125.18,125.2,8995
GZ17,2017-11-21 04:30,21,125.21,125.32,125.19,125.26,7412
GZ17,2017-11-21 05:00,21,125.27,125.28,125.2,125.22,4878
GZ17,2017-11-21 05:30,21,125.23,125.25,125.12,125.12,6146
GZ17,2017-11-21 06:00,21,125.12,125.14,125,125.02,7788
GZ17,2017-11-21 06:30,21,125.02,125.08,124.94,125.04,6577
GZ17,2017-11-21 07:00,21,125.05,125.13,124.99,125.12,6527
GZ17,2017-11-21 07:30,21,125.12,125.13,125.02,125.03,5079
GZ17,2017-11-21 08:00,21,125.03,125.2,125.01,125.2,8266
GZ17,2017-11-21 08:30,21,125.2,125.28,125.18,125.2,11826
GZ17,2017-11-21 09:00,21,125.2,125.24,125.11,125.12,7470
GZ17,2017-11-21 09:30,21,125.12,125.17,125.1,125.15,8459
GZ17,2017-11-21 10:00,21,125.14,125.15,125.03,125.05,9846
GZ17,2017-11-21 10:30,21,125.06,125.12,125.01,125.06,3996
GZ17,2017-11-21 11:00,21,125.05,125.07,125.02,125.03,2539
GZ17,2017-11-21 11:30,21,125.03,125.03,124.95,125,2528
GZ17,2017-11-21 12:00,21,125.01,125.01,125.01,125.01,2
GZ17,2017-11-22 02:00,22,125.2,125.26,125.09,125.11,7126
GZ17,2017-11-22 02:30,22,125.11,125.16,125.06,125.06,4295
GZ17,2017-11-22 03:00,22,125.05,125.06,124.94,124.96,5433
GZ17,2017-11-22 03:30,22,124.96,124.97,124.77,124.84,12513
GZ17,2017-11-22 04:00,22,124.84,124.85,124.75,124.81,4917
GZ17,2017-11-22 04:30,22,124.81,124.88,124.81,124.87,5412
GZ17,2017-11-22 05:00,22,124.87,124.88,124.81,124.86,6728
GZ17,2017-11-22 05:30,22,124.86,124.87,124.79,124.83,5310
GZ17,2017-11-22 06:00,22,124.83,124.87,124.81,124.82,4288
GZ17,2017-11-22 06:30,22,124.83,125.08,124.83,125.08,11242
GZ17,2017-11-22 07:00,22,125.07,125.2,125.01,125.13,9870
GZ17,2017-11-22 07:30,22,125.13,125.17,124.96,125,12339
GZ17,2017-11-22 08:00,22,125,125.07,124.97,125.06,7516
GZ17,2017-11-22 08:30,22,125.06,125.07,124.95,124.97,7255
GZ17,2017-11-22 09:00,22,124.96,125.07,124.94,125.02,11452
GZ17,2017-11-22 09:30,22,125.02,125.08,124.91,124.91,8949
GZ17,2017-11-22 10:00,22,124.9,125.04,124.87,125.02,27011
GZ17,2017-11-22 10:30,22,125.02,125.07,125,125.05,4173
GZ17,2017-11-22 11:00,22,125.04,125.07,124.99,125.05,3201
GZ17,2017-11-22 11:30,22,125.05,125.14,125.04,125.13,1216
GZ17,2017-11-22 12:00,22,125.1,125.1,125.1,125.1,4
GZ17,2017-11-23 02:00,23,125.17,125.17,125.01,125.05,4811
GZ17,2017-11-23 02:30,23,125.05,125.11,125.01,125.11,2844
GZ17,2017-11-23 03:00,23,125.11,125.2,125.09,125.15,2606
GZ17,2017-11-23 03:30,23,125.15,125.25,125.12,125.23,5011
GZ17,2017-11-23 04:00,23,125.23,125.28,125.2,125.26,3523
GZ17,2017-11-23 04:30,23,125.26,125.33,125.22,125.3,4222
GZ17,2017-11-23 05:00,23,125.3,125.3,125.25,125.25,2805
GZ17,2017-11-23 05:30,23,125.25,125.28,125.25,125.26,1873
GZ17,2017-11-23 06:00,23,125.26,125.31,125.26,125.26,2988
GZ17,2017-11-23 06:30,23,125.26,125.27,125.16,125.16,3945
GZ17,2017-11-23 07:00,23,125.17,125.21,125.16,125.19,2984
GZ17,2017-11-23 07:30,23,125.2,125.21,125.18,125.19,1050
GZ17,2017-11-23 08:00,23,125.19,125.28,125.19,125.27,5404
GZ17,2017-11-23 08:30,23,125.27,125.28,125.18,125.2,2846
GZ17,2017-11-23 09:00,23,125.2,125.26,125.19,125.24,2969
GZ17,2017-11-23 09:30,23,125.25,125.28,125.23,125.25,2870
GZ17,2017-11-23 10:00,23,125.24,125.32,125.24,125.3,4413
GZ17,2017-11-23 10:30,23,125.29,125.34,125.29,125.32,2122
GZ17,2017-11-23 11:00,23,125.32,125.36,125.31,125.36,804
GZ17,2017-11-23 11:30,23,125.37,125.4,125.36,125.38,680
GZ17,2017-11-24 02:00,24,125.26,125.28,125.16,125.24,5768
GZ17,2017-11-24 02:30,24,125.24,125.24,125.16,125.19,5084
GZ17,2017-11-24 03:00,24,125.18,125.2,125.09,125.12,5827
GZ17,2017-11-24 03:30,24,125.12,125.18,125.11,125.16,3913
GZ17,2017-11-24 04:00,24,125.16,125.21,125.15,125.18,3766
GZ17,2017-11-24 04:30,24,125.19,125.24,125.16,125.18,3984
GZ17,2017-11-24 05:00,24,125.17,125.17,125.1,125.11,5419
GZ17,2017-11-24 05:30,24,125.11,125.17,125.11,125.14,2398
GZ17,2017-11-24 06:00,24,125.15,125.19,125.1,125.18,3113
GZ17,2017-11-24 06:30,24,125.18,125.19,125.13,125.19,3144
GZ17,2017-11-24 07:00,24,125.19,125.24,125.17,125.22,3462
GZ17,2017-11-24 07:30,24,125.22,125.24,125.15,125.2,2731
GZ17,2017-11-24 08:00,24,125.2,125.23,125.15,125.15,2777
GZ17,2017-11-24 08:30,24,125.16,125.27,125.15,125.25,4578
GZ17,2017-11-24 09:00,24,125.25,125.26,125.19,125.2,3447
GZ17,2017-11-24 09:30,24,125.2,125.25,125.17,125.24,2925
GZ17,2017-11-24 10:00,24,125.24,125.34,125.24,125.32,12419
GZ17,2017-11-24 10:30,24,125.33,125.34,125.3,125.31,2143
GZ17,2017-11-24 11:00,24,125.32,125.35,125.31,125.32,927
GZ17,2017-11-24 11:30,24,125.32,125.35,125.3,125.32,846
GZ17,2017-11-24 12:00,24,125.33,125.33,125.33,125.33,2
GZ17,2017-11-27 02:00,27,125.35,125.47,125.33,125.4,6991
GZ17,2017-11-27 02:30,27,125.39,125.41,125.24,125.24,5274
GZ17,2017-11-27 03:00,27,125.23,125.24,125.18,125.2,3905
GZ17,2017-11-27 03:30,27,125.2,125.23,125.15,125.23,4509
GZ17,2017-11-27 04:00,27,125.23,125.32,125.21,125.29,2627
GZ17,2017-11-27 04:30,27,125.29,125.4,125.29,125.35,4890
GZ17,2017-11-27 05:00,27,125.35,125.37,125.3,125.34,3441
GZ17,2017-11-27 05:30,27,125.34,125.35,125.26,125.26,2370
GZ17,2017-11-27 06:00,27,125.26,125.36,125.26,125.36,2820
GZ17,2017-11-27 06:30,27,125.36,125.44,125.34,125.42,4828
GZ17,2017-11-27 07:00,27,125.41,125.42,125.32,125.33,4506
GZ17,2017-11-27 07:30,27,125.33,125.39,125.3,125.34,5876
GZ17,2017-11-27 08:00,27,125.34,125.37,125.26,125.28,4029
GZ17,2017-11-27 08:30,27,125.27,125.32,125.22,125.26,8521
GZ17,2017-11-27 09:00,27,125.25,125.28,125.1,125.15,7257
GZ17,2017-11-27 09:30,27,125.15,125.24,125.15,125.19,5172
GZ17,2017-11-27 10:00,27,125.19,125.28,125.16,125.27,12703
GZ17,2017-11-27 10:30,27,125.27,125.35,125.27,125.29,2772
GZ17,2017-11-27 11:00,27,125.3,125.33,125.29,125.29,904
GZ17,2017-11-27 11:30,27,125.29,125.29,125.23,125.29,1069
GZ17,2017-11-27 12:00,27,125.3,125.3,125.3,125.3,2
GZ17,2017-11-28 02:00,28,125.26,125.5,125.24,125.44,5645
GZ17,2017-11-28 02:30,28,125.44,125.48,125.35,125.35,5056
GZ17,2017-11-28 03:00,28,125.35,125.36,125.26,125.29,4584
GZ17,2017-11-28 03:30,28,125.3,125.4,125.3,125.39,2379
GZ17,2017-11-28 04:00,28,125.39,125.41,125.31,125.33,4944
GZ17,2017-11-28 04:30,28,125.32,125.37,125.29,125.35,5327
GZ17,2017-11-28 05:00,28,125.36,125.36,125.24,125.24,3882
GZ17,2017-11-28 05:30,28,125.24,125.27,125.18,125.19,3242
GZ17,2017-11-28 06:00,28,125.19,125.24,125.19,125.22,3011
GZ17,2017-11-28 06:30,28,125.23,125.24,125.18,125.23,2902
GZ17,2017-11-28 07:00,28,125.23,125.29,125.21,125.26,3308
GZ17,2017-11-28 07:30,28,125.27,125.31,125.25,125.27,4447
GZ17,2017-11-28 08:00,28,125.28,125.34,125.27,125.33,4717
GZ17,2017-11-28 08:30,28,125.33,125.34,125.25,125.32,3914
GZ17,2017-11-28 09:00,28,125.31,125.31,125.22,125.31,4880
GZ17,2017-11-28 09:30,28,125.3,125.33,125.24,125.25,4478
GZ17,2017-11-28 10:00,28,125.25,125.31,125.24,125.25,5407
GZ17,2017-11-28 10:30,28,125.24,125.32,125.24,125.3,2349
GZ17,2017-11-28 11:00,28,125.31,125.33,125.3,125.32,1734
GZ17,2017-11-28 11:30,28,125.32,125.36,124.84,124.85,5779
GZ17,2017-11-28 12:00,28,124.87,124.87,124.87,124.87,2
GZ17,2017-11-29 02:00,29,124.67,124.8,124.53,124.8,4171
GZ17,2017-11-29 02:30,29,124.81,124.81,124.65,124.65,1703
GZ17,2017-11-29 03:00,29,124.67,124.7,124.56,124.7,1408
GZ17,2017-11-29 03:30,29,124.64,124.77,124.64,124.77,1464
GZ17,2017-11-29 04:00,29,124.77,124.79,124.64,124.65,500
GZ17,2017-11-29 04:30,29,124.65,124.71,124.62,124.64,1054
GZ17,2017-11-29 05:00,29,124.63,124.66,124.62,124.64,1381
GZ17,2017-11-29 05:30,29,124.64,124.64,124.56,124.56,958
GZ17,2017-11-29 06:00,29,124.58,124.61,124.42,124.46,756
GZ17,2017-11-29 06:30,29,124.46,124.52,124.42,124.51,1669
GZ17,2017-11-29 07:00,29,124.46,124.46,124.22,124.22,2206
GZ17,2017-11-29 07:30,29,124.25,124.42,124.25,124.33,982
GZ17,2017-11-29 08:00,29,124.33,124.39,124.28,124.34,317
GZ17,2017-11-29 08:30,29,124.31,124.34,124.27,124.28,615
GZ17,2017-11-29 09:00,29,124.28,124.32,124.21,124.28,489
GZ17,2017-11-29 09:30,29,124.28,124.45,124.28,124.3,1280
GZ17,2017-11-29 10:00,29,124.29,124.35,124.27,124.35,405
GZ17,2017-11-29 10:30,29,124.35,124.41,124.34,124.4,334
GZ17,2017-11-29 11:00,29,124.41,124.42,124.36,124.4,65
GZ17,2017-11-29 11:30,29,124.4,124.4,124.37,124.37,27
GZ17,2017-11-30 02:00,30,124.25,124.25,124.08,124.15,745
GZ17,2017-11-30 02:30,30,124.18,124.25,124.16,124.16,91
GZ17,2017-11-30 03:00,30,124.16,124.18,124.03,124.08,182
GZ17,2017-11-30 03:30,30,124.09,124.15,124.08,124.15,557
GZ17,2017-11-30 04:00,30,124.19,124.24,124.14,124.14,371
GZ17,2017-11-30 04:30,30,124.16,124.25,124.16,124.25,117
GZ17,2017-11-30 05:00,30,124.19,124.19,124.14,124.18,97
GZ17,2017-11-30 05:30,30,124.15,124.18,124.15,124.18,220
GZ17,2017-11-30 06:00,30,124.18,124.21,124.15,124.15,294
GZ17,2017-11-30 06:30,30,124.16,124.28,124.14,124.27,135
GZ17,2017-11-30 07:00,30,124.3,124.34,124.28,124.33,233
GZ17,2017-11-30 07:30,30,124.31,124.35,124.24,124.31,228
GZ17,2017-11-30 08:00,30,124.35,124.4,124.34,124.4,260
GZ17,2017-11-30 08:30,30,124.42,124.47,124.38,124.44,151
GZ17,2017-11-30 09:00,30,124.43,124.54,124.42,124.48,227
GZ17,2017-11-30 09:30,30,124.47,124.51,124.44,124.5,93
GZ17,2017-11-30 10:00,30,124.49,124.55,124.44,124.5,2355
GZ17,2017-11-30 10:30,30,124.54,124.54,124.48,124.48,431
GZ17,2017-11-30 11:00,30,124.48,124.49,124.47,124.48,450
GZ17,2017-11-30 11:30,30,124.46,124.46,124.35,124.37,280
GZ17,2017-12-01 02:00,1,124.5,124.7,124.5,124.65,755
GZ17,2017-12-01 02:30,1,124.73,124.78,124.71,124.72,133
GZ17,2017-12-01 03:00,1,124.74,124.96,124.73,124.93,188
GZ17,2017-12-01 03:30,1,124.88,124.98,124.86,124.96,154
GZ17,2017-12-01 04:00,1,124.91,124.98,124.84,124.98,372
GZ17,2017-12-01 04:30,1,124.99,125.07,124.98,124.99,157
GZ17,2017-12-01 05:00,1,124.99,124.99,124.97,124.97,26
GZ17,2017-12-01 05:30,1,125.06,125.06,125.02,125.02,23
GZ17,2017-12-01 06:00,1,124.98,125.11,124.96,125.11,128
GZ17,2017-12-01 06:30,1,125.1,125.1,125.03,125.06,315
GZ17,2017-12-01 07:00,1,125.09,125.13,125.04,125.13,48
GZ17,2017-12-01 07:30,1,125.06,125.06,124.81,124.84,151
GZ17,2017-12-01 08:00,1,124.86,124.9,124.84,124.84,32
GZ17,2017-12-01 08:30,1,124.82,124.96,124.82,124.91,116
GZ17,2017-12-01 09:00,1,124.94,124.94,124.73,124.84,271
GZ17,2017-12-01 09:30,1,124.75,124.98,124.75,124.93,176
GZ17,2017-12-01 10:00,1,125.03,125.72,125.03,125.64,509
GZ17,2017-12-01 10:30,1,125.69,125.74,125.42,125.52,341
GZ17,2017-12-01 11:00,1,125.54,125.6,125.45,125.59,335
GZ17,2017-12-01 11:30,1,125.51,125.51,125.44,125.44,11
GZ17,2017-12-04 02:00,4,125.02,125.12,124.99,125.07,212
GZ17,2017-12-04 02:30,4,125.11,125.14,125.1,125.14,125
GZ17,2017-12-04 03:00,4,125.14,125.16,125.09,125.09,39
GZ17,2017-12-04 03:30,4,125.08,125.14,125.08,125.14,12
GZ17,2017-12-04 04:00,4,125.17,125.26,125.17,125.26,49
GZ17,2017-12-04 04:30,4,125.28,125.3,125.2,125.2,386
GZ17,2017-12-04 05:00,4,125.25,125.26,125.07,125.07,259
GZ17,2017-12-04 05:30,4,125.04,125.04,125.04,125.04,5
GZ17,2017-12-04 06:00,4,125.13,125.13,125,125.01,30
GZ17,2017-12-04 06:30,4,125,125,124.96,124.97,27
GZ17,2017-12-04 07:00,4,124.98,124.99,124.93,124.96,76
GZ17,2017-12-04 07:30,4,124.94,124.97,124.84,124.91,102
GZ17,2017-12-04 08:00,4,124.93,124.93,124.87,124.91,36
GZ17,2017-12-04 08:30,4,124.91,124.97,124.88,124.9,37
GZ17,2017-12-04 09:00,4,124.89,124.9,124.86,124.9,25
GZ17,2017-12-04 09:30,4,124.91,125.11,124.85,124.96,279
GZ17,2017-12-04 10:00,4,124.95,125.05,124.92,124.98,78
GZ17,2017-12-04 10:30,4,124.97,124.98,124.95,124.98,13
GZ17,2017-12-04 11:00,4,124.97,124.97,124.97,124.97,2
GZ17,2017-12-04 11:30,4,124.97,124.97,124.92,124.93,7
GZ17,2017-12-05 02:00,5,124.94,125.04,124.93,125.01,235
GZ17,2017-12-05 02:30,5,125.09,125.16,125.09,125.16,201
GZ17,2017-12-05 03:00,5,125.24,125.25,125.23,125.23,4
GZ17,2017-12-05 04:30,5,125.25,125.27,125.21,125.21,54
GZ17,2017-12-05 05:00,5,125.21,125.24,125.2,125.24,33
GZ17,2017-12-05 05:30,5,125.23,125.25,125.19,125.19,113
GZ17,2017-12-05 06:00,5,125.18,125.21,125.16,125.16,23
GZ17,2017-12-05 06:30,5,125.16,125.16,125.16,125.16,2
GZ17,2017-12-05 07:00,5,125.18,125.18,125.16,125.16,14
GZ17,2017-12-05 07:30,5,125.1,125.11,125.1,125.11,7
GZ17,2017-12-05 08:00,5,125.21,125.22,125.2,125.22,68
GZ17,2017-12-05 08:30,5,125.26,125.28,125.21,125.21,59
GZ17,2017-12-05 09:00,5,125.22,125.28,125.17,125.28,22
GZ17,2017-12-05 09:30,5,125.17,125.17,125.17,125.17,6
GZ17,2017-12-05 10:00,5,125.16,125.21,125.16,125.21,102
GZ17,2017-12-05 10:30,5,125.2,125.25,125.2,125.25,3
GZ17,2017-12-05 11:00,5,125.33,125.36,125.3,125.3,49
GZ17,2017-12-05 11:30,5,125.3,125.3,125.29,125.29,12
GZ17,2017-12-06 02:00,6,125.54,125.64,125.52,125.57,132
GZ17,2017-12-06 03:00,6,125.48,125.49,125.48,125.49,100
GZ17,2017-12-06 04:00,6,125.5,125.52,125.5,125.5,104
GZ17,2017-12-06 04:30,6,125.56,125.56,125.56,125.56,2
GZ17,2017-12-06 05:00,6,125.51,125.52,125.46,125.46,103
GZ17,2017-12-06 05:30,6,125.47,125.47,125.47,125.47,3
GZ17,2017-12-06 06:00,6,125.41,125.42,125.39,125.42,3
GZ17,2017-12-06 06:30,6,125.46,125.47,125.46,125.47,2
GZ17,2017-12-06 07:00,6,125.57,125.63,125.57,125.63,10
GZ17,2017-12-06 07:30,6,125.64,125.64,125.58,125.59,96
GZ17,2017-12-06 08:00,6,125.66,125.7,125.66,125.68,17
GZ17,2017-12-06 08:30,6,125.71,125.81,125.71,125.75,26
GZ17,2017-12-06 09:00,6,125.7,125.77,125.7,125.72,76
GZ17,2017-12-06 10:00,6,125.71,125.71,125.56,125.56,21
GZ17,2017-12-06 10:30,6,125.52,125.52,125.52,125.52,19
GZ17,2017-12-06 11:30,6,125.58,125.59,125.58,125.59,18
GZ17,2017-12-07 02:00,7,125.5,125.53,125.5,125.53,11
GZ17,2017-12-07 02:30,7,125.67,125.67,125.63,125.63,2
GZ17,2017-12-07 03:30,7,125.65,125.65,125.65,125.65,25
GZ17,2017-12-07 04:30,7,125.43,125.43,125.28,125.28,6
GZ17,2017-12-07 05:00,7,125.21,125.21,125.21,125.21,1
GZ17,2017-12-07 05:30,7,125.25,125.25,125.25,125.25,102
GZ17,2017-12-07 06:00,7,125.37,125.37,125.37,125.37,2
GZ17,2017-12-07 06:30,7,125.27,125.27,125.15,125.15,8
GZ17,2017-12-07 07:30,7,125.37,125.37,125.37,125.37,1
GZ17,2017-12-07 08:30,7,125.45,125.47,125.41,125.41,25
GZ17,2017-12-07 09:00,7,125.34,125.34,125.34,125.34,4
GZ17,2017-12-07 10:00,7,125.34,125.34,125.34,125.34,1
GZ17,2017-12-07 11:30,7,125.22,125.22,125.22,125.22,1
GZ17,2017-12-08 02:00,8,124.8,124.85,124.75,124.77,76
GZ17,2017-12-08 02:30,8,124.7,124.71,124.68,124.68,72
GZ17,2017-12-08 03:30,8,124.79,124.79,124.79,124.79,26
GZ17,2017-12-08 04:30,8,124.56,124.56,124.56,124.56,1
GZ17,2017-12-08 05:00,8,124.63,124.63,124.63,124.63,1
GZ17,2017-12-08 06:00,8,124.67,124.67,124.67,124.67,1
GZ17,2017-12-08 06:30,8,124.78,124.78,124.78,124.78,2
GZ17,2017-12-08 07:00,8,124.87,124.91,124.87,124.91,60
GZ17,2017-12-08 07:30,8,124.85,124.89,124.75,124.89,9
GZ17,2017-12-08 08:00,8,124.96,124.96,124.96,124.96,2
GZ17,2017-12-08 08:30,8,125.07,125.07,124.97,124.97,5
GZ17,2017-12-08 09:30,8,124.87,124.94,124.87,124.94,3
GZ17,2017-12-08 10:00,8,125.09,125.11,125.09,125.11,3
GZ17,2017-12-08 10:30,8,125.08,125.08,125.08,125.08,1
GZ17,2017-12-11 02:00,11,125.2,125.36,125.2,125.36,14
GZ17,2017-12-11 02:30,11,125.39,125.39,125.39,125.39,1
GZ17,2017-12-11 03:00,11,125.37,125.4,125.37,125.4,100
GZ17,2017-12-11 04:30,11,125.53,125.53,125.53,125.53,2
GZ17,2017-12-11 05:00,11,125.56,125.56,125.56,125.56,66
GZ17,2017-12-11 05:30,11,125.66,125.68,125.66,125.68,2
GZ17,2017-12-11 06:30,11,125.72,125.72,125.72,125.72,1
GZ17,2017-12-11 07:00,11,125.77,125.77,125.77,125.77,1
GZ17,2017-12-11 07:30,11,125.78,125.78,125.77,125.77,5
GZ17,2017-12-11 09:00,11,125.88,125.91,125.86,125.91,3
GZ17,2017-12-11 09:30,11,125.95,125.98,125.95,125.98,3
GZ17,2017-12-12 02:00,12,125.85,125.85,125.79,125.79,240
GZ17,2017-12-12 05:30,12,125.66,125.66,125.66,125.66,6
GZ17,2017-12-12 06:00,12,125.61,125.61,125.61,125.61,2
GZ17,2017-12-12 09:00,12,125.65,125.65,125.65,125.65,10
GZ17,2017-12-12 10:00,12,125.68,125.68,125.68,125.68,1
GZ17,2017-12-13 03:00,13,125.82,125.82,125.82,125.82,1
GZ17,2017-12-13 03:30,13,125.7,125.7,125.7,125.7,20
GZ17,2017-12-13 04:30,13,125.54,125.54,125.46,125.46,2
GZ17,2017-12-13 07:30,13,125.57,125.57,125.57,125.57,1
GZ17,2017-12-13 09:30,13,125.77,125.77,125.77,125.77,1
GZ17,2017-12-13 11:30,13,125.82,125.82,125.82,125.82,1
GZ17,2017-12-14 03:30,14,125.7,125.76,125.7,125.76,6
GZ17,2017-12-14 04:00,14,125.71,125.71,125.71,125.71,4
GZ17,2017-12-14 04:30,14,125.81,125.81,125.78,125.78,20
GZ17,2017-12-14 05:00,14,125.74,125.74,125.74,125.74,20
GZ17,2017-12-14 06:30,14,126,126.05,126,126.05,254
GZ17,2017-12-14 07:00,14,126.05,126.05,126.05,126.05,1
GZ17,2017-12-14 08:00,14,126.13,126.13,126.12,126.12,2
GZ17,2017-12-14 10:00,14,126.19,126.19,126.13,126.13,10
GZ17,2017-12-14 11:30,14,126.25,126.25,126.25,126.25,1
GZ17,2017-12-15 02:00,15,126.52,126.52,126.52,126.52,1
GZ17,2017-12-15 02:30,15,126.4,126.4,126.4,126.4,1
GZ17,2017-12-15 07:00,15,126.41,126.41,126.41,126.41,1
GZ17,2017-12-15 07:30,15,126.41,126.41,126.39,126.39,49
GZ17,2017-12-15 08:00,15,126.33,126.33,126.33,126.33,5
GZ17,2017-12-15 08:30,15,126.45,126.45,126.45,126.45,1
GZ17,2017-12-18 04:30,18,126.41,126.41,126.41,126.41,1
GZ17,2017-12-19 10:30,19,125.89,125.89,125.89,125.89,4
GZ17,2017-12-20 02:00,20,125.9,125.9,125.9,125.9,1
GZ17,2017-12-20 06:00,20,125.48,125.48,125.46,125.46,33
GZ17,2017-12-20 06:30,20,125.43,125.43,125.43,125.43,1
GZ17,2017-12-21 02:30,21,125.1,125.1,125.1,125.1,5
GZ17,2017-12-22 03:00,22,125.39,125.4,125.39,125.4,9
GZ17,2017-12-27 03:30,27,125.76,125.76,125.76,125.76,100
GZ17,2017-12-27 04:00,27,125.77,125.77,125.77,125.77,1