GZ16,2016-08-18 08:30,18,131.29,131.29,131.29,131.29,10
GZ16,2016-08-18 09:30,18,131.15,131.15,131.15,131.15,1
GZ16,2016-08-19 05:30,19,131.18,131.18,131.18,131.18,1
GZ16,2016-08-19 08:30,19,131,131,130.94,130.96,32
GZ16,2016-08-19 11:00,19,130.67,130.67,130.67,130.67,3
GZ16,2016-08-22 02:00,22,130.75,131.01,130.72,131,56
GZ16,2016-08-22 02:30,22,131.02,131.02,131.01,131.02,48
GZ16,2016-08-22 03:30,22,130.96,131,130.93,131,15
GZ16,2016-08-22 06:30,22,131.05,131.07,131.05,131.05,9
GZ16,2016-08-22 07:30,22,131.2,131.2,131.2,131.2,321
GZ16,2016-08-22 08:00,22,131.3,131.32,131.3,131.32,42
GZ16,2016-08-22 08:30,22,131.25,131.25,131.25,131.25,103
GZ16,2016-08-22 09:00,22,131.21,131.22,131.21,131.22,2
GZ16,2016-08-22 09:30,22,131.22,131.22,131.22,131.22,1
GZ16,2016-08-22 10:30,22,131.25,131.25,131.24,131.24,9
GZ16,2016-08-23 02:00,23,131.21,131.24,131.11,131.2,152
GZ16,2016-08-23 02:30,23,131.23,131.23,131.11,131.13,9
GZ16,2016-08-23 03:00,23,131.12,131.18,131.07,131.1,81
GZ16,2016-08-23 03:30,23,131.09,131.19,131.09,131.16,57
GZ16,2016-08-23 04:00,23,131.11,131.15,131.11,131.11,34
GZ16,2016-08-23 04:30,23,131.13,131.17,131.11,131.14,43
GZ16,2016-08-23 05:00,23,131.1,131.11,131.05,131.05,38
GZ16,2016-08-23 05:30,23,131.06,131.16,131.06,131.13,286
GZ16,2016-08-23 06:00,23,131.14,131.15,131.07,131.15,33
GZ16,2016-08-23 06:30,23,131.14,131.18,131.14,131.18,39
GZ16,2016-08-23 07:00,23,131.19,131.23,131.19,131.23,83
GZ16,2016-08-23 07:30,23,131.26,131.28,131.23,131.27,50
GZ16,2016-08-23 08:00,23,131.29,131.33,131.26,131.31,91
GZ16,2016-08-23 08:30,23,131.33,131.62,131.21,131.49,200
GZ16,2016-08-23 09:00,23,131.44,131.58,131.44,131.53,88
GZ16,2016-08-23 09:30,23,131.53,131.53,131.38,131.39,169
GZ16,2016-08-23 10:00,23,131.38,131.47,131.34,131.37,338
GZ16,2016-08-23 10:30,23,131.37,131.47,131.37,131.46,42
GZ16,2016-08-23 11:00,23,131.46,131.46,131.39,131.39,28
GZ16,2016-08-23 11:30,23,131.4,131.4,131.34,131.34,26
GZ16,2016-08-24 02:00,24,131.4,131.46,131.21,131.22,503
GZ16,2016-08-24 02:30,24,131.21,131.26,131.14,131.26,123
GZ16,2016-08-24 03:00,24,131.26,131.41,131.18,131.38,235
GZ16,2016-08-24 03:30,24,131.39,131.39,131.24,131.25,623
GZ16,2016-08-24 04:00,24,131.26,131.33,131.25,131.32,122
GZ16,2016-08-24 04:30,24,131.32,131.38,131.32,131.33,86
GZ16,2016-08-24 05:00,24,131.32,131.33,131.25,131.31,157
GZ16,2016-08-24 05:30,24,131.3,131.32,131.27,131.27,223
GZ16,2016-08-24 06:00,24,131.27,131.34,131.23,131.31,435
GZ16,2016-08-24 06:30,24,131.31,131.39,131.31,131.38,195
GZ16,2016-08-24 07:00,24,131.38,131.44,131.38,131.44,661
GZ16,2016-08-24 07:30,24,131.44,131.45,131.34,131.36,1136
GZ16,2016-08-24 08:00,24,131.37,131.52,131.34,131.52,367
GZ16,2016-08-24 08:30,24,131.53,131.55,131.38,131.38,1428
GZ16,2016-08-24 09:00,24,131.4,131.41,131.14,131.15,796
GZ16,2016-08-24 09:30,24,131.15,131.28,131.15,131.28,885
GZ16,2016-08-24 10:00,24,131.29,131.34,131.22,131.34,822
GZ16,2016-08-24 10:30,24,131.34,131.4,131.31,131.37,829
GZ16,2016-08-24 11:00,24,131.37,131.4,131.35,131.39,58
GZ16,2016-08-24 11:30,24,131.39,131.39,131.36,131.37,55
GZ16,2016-08-25 02:00,25,131.27,131.36,131.27,131.33,1367
GZ16,2016-08-25 02:30,25,131.34,131.42,131.32,131.36,508
GZ16,2016-08-25 03:00,25,131.37,131.42,131.28,131.32,745
GZ16,2016-08-25 03:30,25,131.33,131.38,131.32,131.36,913
GZ16,2016-08-25 04:00,25,131.36,131.38,131.3,131.3,1259
GZ16,2016-08-25 04:30,25,131.29,131.37,131.29,131.36,359
GZ16,2016-08-25 05:00,25,131.36,131.37,131.31,131.33,475
GZ16,2016-08-25 05:30,25,131.34,131.35,131.31,131.34,792
GZ16,2016-08-25 06:00,25,131.33,131.34,131.3,131.34,715
GZ16,2016-08-25 06:30,25,131.34,131.34,131.22,131.25,920
GZ16,2016-08-25 07:00,25,131.25,131.3,131.23,131.26,1248
GZ16,2016-08-25 07:30,25,131.25,131.25,131.05,131.08,1896
GZ16,2016-08-25 08:00,25,131.07,131.13,130.97,131,2577
GZ16,2016-08-25 08:30,25,131.01,131.11,130.99,131.07,4160
GZ16,2016-08-25 09:00,25,131.07,131.19,131.05,131.15,2110
GZ16,2016-08-25 09:30,25,131.16,131.3,131.12,131.25,1794
GZ16,2016-08-25 10:00,25,131.26,131.28,131.16,131.2,1800
GZ16,2016-08-25 10:30,25,131.19,131.19,131.11,131.12,894
GZ16,2016-08-25 11:00,25,131.12,131.2,131.1,131.19,1072
GZ16,2016-08-25 11:30,25,131.18,131.2,131.1,131.17,350
GZ16,2016-08-26 02:00,26,131.11,131.23,131.1,131.22,2124
GZ16,2016-08-26 02:30,26,131.22,131.26,131.19,131.19,1411
GZ16,2016-08-26 03:00,26,131.2,131.22,131.13,131.19,1797
GZ16,2016-08-26 03:30,26,131.19,131.24,131.17,131.24,1544
GZ16,2016-08-26 04:00,26,131.24,131.24,131.16,131.19,1129
GZ16,2016-08-26 04:30,26,131.19,131.23,131.15,131.21,1278
GZ16,2016-08-26 05:00,26,131.21,131.26,131.19,131.23,765
GZ16,2016-08-26 05:30,26,131.22,131.25,131.19,131.21,1605
GZ16,2016-08-26 06:00,26,131.21,131.22,131.17,131.22,1065
GZ16,2016-08-26 06:30,26,131.22,131.24,131.18,131.21,1257
GZ16,2016-08-26 07:00,26,131.21,131.29,131.19,131.25,1887
GZ16,2016-08-26 07:30,26,131.25,131.37,131.23,131.34,3953
GZ16,2016-08-26 08:00,26,131.34,131.39,131.2,131.3,4643
GZ16,2016-08-26 08:30,26,131.29,131.36,131.28,131.29,4195
GZ16,2016-08-26 09:00,26,131.29,131.58,130.95,131.45,16830
GZ16,2016-08-26 09:30,26,131.45,131.56,131.4,131.51,4885
GZ16,2016-08-26 10:00,26,131.52,131.61,131.46,131.48,7460
GZ16,2016-08-26 10:30,26,131.48,131.5,131.2,131.21,5823
GZ16,2016-08-26 11:00,26,131.2,131.2,131.01,131.05,2997
GZ16,2016-08-26 11:30,26,131.05,131.2,131,131.17,1617
GZ16,2016-08-30 02:00,30,131.18,131.35,131.15,131.31,12302
GZ16,2016-08-30 02:30,30,131.31,131.32,131.13,131.17,7804
GZ16,2016-08-30 03:00,30,131.17,131.29,131.16,131.26,7885
GZ16,2016-08-30 03:30,30,131.26,131.32,131.22,131.28,5552
GZ16,2016-08-30 04:00,30,131.28,131.33,131.25,131.33,4074
GZ16,2016-08-30 04:30,30,131.33,131.35,131.27,131.29,4051
GZ16,2016-08-30 05:00,30,131.29,131.35,131.28,131.34,3642
GZ16,2016-08-30 05:30,30,131.34,131.54,131.33,131.5,9692
GZ16,2016-08-30 06:00,30,131.51,131.52,131.45,131.47,4847
GZ16,2016-08-30 06:30,30,131.47,131.59,131.46,131.58,4489
GZ16,2016-08-30 07:00,30,131.59,131.65,131.51,131.56,7119
GZ16,2016-08-30 07:30,30,131.56,131.61,131.54,131.56,5712
GZ16,2016-08-30 08:00,30,131.56,131.65,131.52,131.63,7598
GZ16,2016-08-30 08:30,30,131.63,131.83,131.56,131.64,21880
GZ16,2016-08-30 09:00,30,131.64,131.68,131.56,131.68,10718
GZ16,2016-08-30 09:30,30,131.68,131.73,131.61,131.61,7010
GZ16,2016-08-30 10:00,30,131.62,131.64,131.48,131.51,13956
GZ16,2016-08-30 10:30,30,131.51,131.56,131.5,131.55,3542
GZ16,2016-08-30 11:00,30,131.54,131.59,131.51,131.52,1714
GZ16,2016-08-30 11:30,30,131.51,131.55,131.5,131.54,1272
GZ16,2016-08-31 02:00,31,131.53,131.57,131.42,131.55,6339
GZ16,2016-08-31 02:30,31,131.55,131.57,131.49,131.56,4606
GZ16,2016-08-31 03:00,31,131.57,131.6,131.5,131.52,4992
GZ16,2016-08-31 03:30,31,131.51,131.62,131.51,131.61,6126
GZ16,2016-08-31 04:00,31,131.61,131.73,131.6,131.72,4906
GZ16,2016-08-31 04:30,31,131.71,131.71,131.59,131.67,5644
GZ16,2016-08-31 05:00,31,131.67,131.68,131.61,131.62,4361
GZ16,2016-08-31 05:30,31,131.62,131.65,131.57,131.6,3457
GZ16,2016-08-31 06:00,31,131.6,131.63,131.55,131.62,6209
GZ16,2016-08-31 06:30,31,131.62,131.66,131.6,131.62,4100
GZ16,2016-08-31 07:00,31,131.62,131.72,131.59,131.64,7768
GZ16,2016-08-31 07:30,31,131.63,131.74,131.61,131.72,8386
GZ16,2016-08-31 08:00,31,131.71,131.82,131.7,131.76,9092
GZ16,2016-08-31 08:30,31,131.77,131.83,131.72,131.78,11278
GZ16,2016-08-31 09:00,31,131.78,131.85,131.77,131.83,6938
GZ16,2016-08-31 09:30,31,131.83,131.87,131.72,131.76,11268
GZ16,2016-08-31 10:00,31,131.75,131.78,131.35,131.38,29648
GZ16,2016-08-31 10:30,31,131.39,131.51,131.39,131.47,6166
GZ16,2016-08-31 11:00,31,131.47,131.55,131.46,131.49,3334
GZ16,2016-08-31 11:30,31,131.5,131.55,131.49,131.5,2255
GZ16,2016-09-01 02:00,1,131.32,131.39,131.25,131.29,9104
GZ16,2016-09-01 02:30,1,131.3,131.3,131.13,131.13,10005
GZ16,2016-09-01 03:00,1,131.14,131.15,131.03,131.11,10940
GZ16,2016-09-01 03:30,1,131.11,131.11,130.78,130.91,30006
GZ16,2016-09-01 04:00,1,130.91,130.95,130.71,130.85,17088
GZ16,2016-09-01 04:30,1,130.85,130.98,130.84,130.86,14018
GZ16,2016-09-01 05:00,1,130.87,130.9,130.83,130.89,6244
GZ16,2016-09-01 05:30,1,130.89,130.95,130.86,130.94,5799
GZ16,2016-09-01 06:00,1,130.95,131.06,130.93,131.04,7087
GZ16,2016-09-01 06:30,1,131.04,131.04,130.95,130.97,6125
GZ16,2016-09-01 07:00,1,130.97,130.99,130.87,130.93,7491
GZ16,2016-09-01 07:30,1,130.94,130.97,130.83,130.84,9796
GZ16,2016-09-01 08:00,1,130.83,130.89,130.66,130.67,12847
GZ16,2016-09-01 08:30,1,130.68,130.73,130.63,130.72,13222
GZ16,2016-09-01 09:00,1,130.73,130.95,130.73,130.9,14125
GZ16,2016-09-01 09:30,1,130.89,131.04,130.83,131.03,10563
GZ16,2016-09-01 10:00,1,131.03,131.14,130.98,131.11,14963
GZ16,2016-09-01 10:30,1,131.12,131.22,131.11,131.15,6283
GZ16,2016-09-01 11:00,1,131.15,131.2,131.12,131.16,1950
GZ16,2016-09-01 11:30,1,131.15,131.28,131.13,131.25,1471
GZ16,2016-09-02 02:00,2,131.12,131.13,130.86,130.92,10626
GZ16,2016-09-02 02:30,2,130.93,131.01,130.89,130.92,5760
GZ16,2016-09-02 03:00,2,130.93,130.95,130.89,130.9,3729
GZ16,2016-09-02 03:30,2,130.89,130.93,130.81,130.84,5486
GZ16,2016-09-02 04:00,2,130.85,130.87,130.8,130.84,4838
GZ16,2016-09-02 04:30,2,130.84,130.9,130.8,130.89,4666
GZ16,2016-09-02 05:00,2,130.9,130.9,130.83,130.85,3234
GZ16,2016-09-02 05:30,2,130.85,130.87,130.82,130.83,2095
GZ16,2016-09-02 06:00,2,130.83,130.87,130.79,130.85,2679
GZ16,2016-09-02 06:30,2,130.85,130.88,130.83,130.88,4534
GZ16,2016-09-02 07:00,2,130.88,131.13,130.86,131.1,5980
GZ16,2016-09-02 07:30,2,131.13,131.38,130.78,130.8,19381
GZ16,2016-09-02 08:00,2,130.8,130.81,130.42,130.65,23460
GZ16,2016-09-02 08:30,2,130.65,130.67,130.47,130.55,10325
GZ16,2016-09-02 09:00,2,130.56,130.57,130.33,130.4,13511
GZ16,2016-09-02 09:30,2,130.4,130.54,130.32,130.48,11945
GZ16,2016-09-02 10:00,2,130.48,130.51,130.35,130.46,9645
GZ16,2016-09-02 10:30,2,130.46,130.52,130.42,130.51,3953
GZ16,2016-09-02 11:00,2,130.51,130.67,130.51,130.66,2901
GZ16,2016-09-02 11:30,2,130.67,130.76,130.62,130.65,2150
GZ16,2016-09-05 02:00,5,130.72,130.85,130.68,130.81,8376
GZ16,2016-09-05 02:30,5,130.81,130.9,130.77,130.84,4449
GZ16,2016-09-05 03:00,5,130.85,130.89,130.73,130.76,5960
GZ16,2016-09-05 03:30,5,130.76,130.76,130.53,130.63,10419
GZ16,2016-09-05 04:00,5,130.63,130.7,130.57,130.61,4266
GZ16,2016-09-05 04:30,5,130.61,130.66,130.57,130.63,2596
GZ16,2016-09-05 05:00,5,130.63,130.78,130.62,130.76,3679
GZ16,2016-09-05 05:30,5,130.76,130.76,130.68,130.75,4869
GZ16,2016-09-05 06:00,5,130.76,130.83,130.76,130.82,1851
GZ16,2016-09-05 06:30,5,130.82,130.88,130.82,130.85,2350
GZ16,2016-09-05 07:00,5,130.85,130.97,130.85,130.95,4469
GZ16,2016-09-05 07:30,5,130.95,130.99,130.91,130.93,5536
GZ16,2016-09-05 08:00,5,130.93,130.95,130.82,130.82,5958
GZ16,2016-09-05 08:30,5,130.83,130.85,130.76,130.83,6598
GZ16,2016-09-05 09:00,5,130.82,130.87,130.78,130.8,3133
GZ16,2016-09-05 09:30,5,130.8,130.88,130.75,130.79,7452
GZ16,2016-09-05 10:00,5,130.79,130.79,130.59,130.66,11173
GZ16,2016-09-05 10:30,5,130.65,130.65,130.6,130.61,2720
GZ16,2016-09-05 11:00,5,130.61,130.64,130.61,130.62,2021
GZ16,2016-09-05 11:30,5,130.62,130.69,130.61,130.68,429
GZ16,2016-09-06 02:00,6,130.64,130.68,130.54,130.67,7732
GZ16,2016-09-06 02:30,6,130.67,130.72,130.57,130.62,5159
GZ16,2016-09-06 03:00,6,130.62,130.74,130.6,130.74,5809
GZ16,2016-09-06 03:30,6,130.75,130.79,130.73,130.77,6673
GZ16,2016-09-06 04:00,6,130.78,130.96,130.75,130.94,18869
GZ16,2016-09-06 04:30,6,130.94,131.07,130.85,131.02,19951
GZ16,2016-09-06 05:00,6,131.02,131.05,130.96,130.98,5794
GZ16,2016-09-06 05:30,6,130.97,131.03,130.95,131,5781
GZ16,2016-09-06 06:00,6,131,131.18,130.99,131.14,11151
GZ16,2016-09-06 06:30,6,131.14,131.21,131.1,131.16,11747
GZ16,2016-09-06 07:00,6,131.15,131.18,131.04,131.14,7828
GZ16,2016-09-06 07:30,6,131.14,131.23,131.1,131.2,6561
GZ16,2016-09-06 08:00,6,131.19,131.27,131.09,131.11,9882
GZ16,2016-09-06 08:30,6,131.11,131.2,130.76,130.86,32094
GZ16,2016-09-06 09:00,6,130.85,131.25,130.84,131.16,22723
GZ16,2016-09-06 09:30,6,131.15,131.23,131.05,131.11,11544
GZ16,2016-09-06 10:00,6,131.12,131.22,131.06,131.18,12872
GZ16,2016-09-06 10:30,6,131.19,131.26,131.16,131.26,6010
GZ16,2016-09-06 11:00,6,131.25,131.29,131.25,131.28,2510
GZ16,2016-09-06 11:30,6,131.28,131.34,131.26,131.3,1810
GZ16,2016-09-07 02:00,7,131.28,131.43,131.22,131.38,13324
GZ16,2016-09-07 02:30,7,131.37,131.43,131.36,131.38,5885
GZ16,2016-09-07 03:00,7,131.39,131.4,131.32,131.33,6368
GZ16,2016-09-07 03:30,7,131.33,131.38,131.22,131.24,8073
GZ16,2016-09-07 04:00,7,131.25,131.3,131.24,131.29,5087
GZ16,2016-09-07 04:30,7,131.29,131.3,131.22,131.3,4305
GZ16,2016-09-07 05:00,7,131.29,131.31,131.22,131.24,4365
GZ16,2016-09-07 05:30,7,131.25,131.31,131.2,131.23,4390
GZ16,2016-09-07 06:00,7,131.23,131.35,131.23,131.34,5488
GZ16,2016-09-07 06:30,7,131.34,131.39,131.31,131.35,5644
GZ16,2016-09-07 07:00,7,131.34,131.48,131.28,131.46,6697
GZ16,2016-09-07 07:30,7,131.46,131.53,131.42,131.43,10143
GZ16,2016-09-07 08:00,7,131.42,131.48,131.35,131.38,7644
GZ16,2016-09-07 08:30,7,131.37,131.4,131.24,131.28,16878
GZ16,2016-09-07 09:00,7,131.28,131.3,131.09,131.14,12086
GZ16,2016-09-07 09:30,7,131.14,131.16,131.02,131.13,11078
GZ16,2016-09-07 10:00,7,131.13,131.21,131.04,131.14,19175
GZ16,2016-09-07 10:30,7,131.14,131.14,131.06,131.06,4329
GZ16,2016-09-07 11:00,7,131.06,131.09,131.05,131.08,1769
GZ16,2016-09-07 11:30,7,131.08,131.09,131.05,131.07,1207
GZ16,2016-09-08 02:00,8,131.05,131.15,130.97,130.98,6428
GZ16,2016-09-08 02:30,8,130.98,130.98,130.76,130.77,8063
GZ16,2016-09-08 03:00,8,130.77,130.88,130.75,130.84,7517
GZ16,2016-09-08 03:30,8,130.85,130.88,130.75,130.78,7872
GZ16,2016-09-08 04:00,8,130.79,130.82,130.77,130.79,3597
GZ16,2016-09-08 04:30,8,130.79,130.86,130.75,130.86,5254
GZ16,2016-09-08 05:00,8,130.85,130.87,130.81,130.86,5576
GZ16,2016-09-08 05:30,8,130.86,130.86,130.67,130.7,5933
GZ16,2016-09-08 06:00,8,130.71,130.85,130.7,130.75,8016
GZ16,2016-09-08 06:30,8,130.75,130.85,130.58,130.64,7287
GZ16,2016-09-08 07:00,8,130.63,130.69,130.54,130.58,8243
GZ16,2016-09-08 07:30,8,130.58,130.58,130.18,130.36,24212
GZ16,2016-09-08 08:00,8,130.35,130.46,130.32,130.46,14237
GZ16,2016-09-08 08:30,8,130.46,130.77,130.44,130.65,20878
GZ16,2016-09-08 09:00,8,130.64,130.69,130.46,130.47,9435
GZ16,2016-09-08 09:30,8,130.47,130.47,130.3,130.34,12083
GZ16,2016-09-08 10:00,8,130.33,130.33,130.06,130.07,21416
GZ16,2016-09-08 10:30,8,130.07,130.2,130.01,130.19,8053
GZ16,2016-09-08 11:00,8,130.19,130.2,130.09,130.14,1937
GZ16,2016-09-08 11:30,8,130.14,130.14,129.96,129.96,2224
GZ16,2016-09-09 02:00,9,129.98,130.09,129.89,129.89,14108
GZ16,2016-09-09 02:30,9,129.89,129.92,129.59,129.61,16549
GZ16,2016-09-09 03:00,9,129.62,129.71,129.48,129.6,15702
GZ16,2016-09-09 03:30,9,129.61,129.81,129.58,129.7,12044
GZ16,2016-09-09 04:00,9,129.7,129.72,129.59,129.66,7454
GZ16,2016-09-09 04:30,9,129.67,129.74,129.64,129.67,4255
GZ16,2016-09-09 05:00,9,129.68,129.69,129.5,129.56,7748
GZ16,2016-09-09 05:30,9,129.56,129.56,129.23,129.28,12971
GZ16,2016-09-09 06:00,9,129.27,129.38,129.16,129.23,20914
GZ16,2016-09-09 06:30,9,129.24,129.31,129.14,129.15,12441
GZ16,2016-09-09 07:00,9,129.15,129.2,129.06,129.18,13952
GZ16,2016-09-09 07:30,9,129.18,129.2,129.04,129.11,16021
GZ16,2016-09-09 08:00,9,129.12,129.23,129.09,129.22,11303
GZ16,2016-09-09 08:30,9,129.21,129.22,129.06,129.07,9119
GZ16,2016-09-09 09:00,9,129.07,129.18,128.98,129.08,15326
GZ16,2016-09-09 09:30,9,129.08,129.08,128.94,129.08,10919
GZ16,2016-09-09 10:00,9,129.08,129.09,128.92,128.99,12573
GZ16,2016-09-09 10:30,9,128.99,129.05,128.95,129.04,4216
GZ16,2016-09-09 11:00,9,129.03,129.05,128.98,129,2527
GZ16,2016-09-09 11:30,9,129,129.02,128.98,128.98,1947
GZ16,2016-09-12 02:00,12,128.7,128.91,128.69,128.72,15535
GZ16,2016-09-12 02:30,12,128.73,128.74,128.61,128.68,12560
GZ16,2016-09-12 03:00,12,128.67,128.69,128.51,128.64,10634
GZ16,2016-09-12 03:30,12,128.64,128.66,128.56,128.65,7089
GZ16,2016-09-12 04:00,12,128.65,128.81,128.6,128.78,9494
GZ16,2016-09-12 04:30,12,128.79,128.98,128.78,128.89,10242
GZ16,2016-09-12 05:00,12,128.89,128.92,128.74,128.77,7034
GZ16,2016-09-12 05:30,12,128.77,128.77,128.7,128.7,5755
GZ16,2016-09-12 06:00,12,128.69,128.83,128.68,128.73,6244
GZ16,2016-09-12 06:30,12,128.73,128.88,128.72,128.87,3983
GZ16,2016-09-12 07:00,12,128.86,129.01,128.83,129.01,6970
GZ16,2016-09-12 07:30,12,129,129.08,128.94,128.94,9835
GZ16,2016-09-12 08:00,12,128.94,129.01,128.92,128.96,9122
GZ16,2016-09-12 08:30,12,128.95,129.1,128.92,129.03,14076
GZ16,2016-09-12 09:00,12,129.03,129.05,128.89,128.98,11156
GZ16,2016-09-12 09:30,12,128.97,129.05,128.92,128.97,6571
GZ16,2016-09-12 10:00,12,128.97,129.04,128.89,128.93,11202
GZ16,2016-09-12 10:30,12,128.93,129.01,128.92,128.94,3101
GZ16,2016-09-12 11:00,12,128.94,129.05,128.93,129.02,2278
GZ16,2016-09-12 11:30,12,129.02,129.04,128.92,128.96,1082
GZ16,2016-09-13 02:00,13,129.05,129.13,128.98,129.12,11150
GZ16,2016-09-13 02:30,13,129.13,129.26,129.11,129.23,7103
GZ16,2016-09-13 03:00,13,129.22,129.28,129.22,129.24,5864
GZ16,2016-09-13 03:30,13,129.26,129.4,129.22,129.33,10745
GZ16,2016-09-13 04:00,13,129.34,129.41,129.29,129.4,4798
GZ16,2016-09-13 04:30,13,129.4,129.47,129.36,129.44,4764
GZ16,2016-09-13 05:00,13,129.44,129.45,129.33,129.36,6310
GZ16,2016-09-13 05:30,13,129.36,129.39,129.3,129.32,5497
GZ16,2016-09-13 06:00,13,129.33,129.4,129.3,129.31,6844
GZ16,2016-09-13 06:30,13,129.31,129.31,129.2,129.26,6609
GZ16,2016-09-13 07:00,13,129.25,129.29,129.13,129.16,7112
GZ16,2016-09-13 07:30,13,129.15,129.19,129.06,129.19,10315
GZ16,2016-09-13 08:00,13,129.19,129.2,129.11,129.16,6257
GZ16,2016-09-13 08:30,13,129.15,129.18,128.96,128.99,22355
GZ16,2016-09-13 09:00,13,128.99,128.99,128.82,128.86,13473
GZ16,2016-09-13 09:30,13,128.85,129,128.84,128.95,7407
GZ16,2016-09-13 10:00,13,128.95,128.97,128.64,128.72,21587
GZ16,2016-09-13 10:30,13,128.71,128.72,128.49,128.49,10707
GZ16,2016-09-13 11:00,13,128.49,128.51,127.87,127.96,20353
GZ16,2016-09-13 11:30,13,127.97,128.13,127.93,127.98,9884
GZ16,2016-09-14 02:00,14,128.3,128.36,128.22,128.35,21247
GZ16,2016-09-14 02:30,14,128.35,128.44,128.33,128.42,9670
GZ16,2016-09-14 03:00,14,128.42,128.5,128.42,128.49,8484
GZ16,2016-09-14 03:30,14,128.49,128.57,128.43,128.52,10470
GZ16,2016-09-14 04:00,14,128.51,128.51,128.29,128.37,11036
GZ16,2016-09-14 04:30,14,128.38,128.49,128.35,128.35,14796
GZ16,2016-09-14 05:00,14,128.35,128.48,128.35,128.43,7832
GZ16,2016-09-14 05:30,14,128.43,128.52,128.42,128.51,5832
GZ16,2016-09-14 06:00,14,128.5,128.63,128.48,128.61,9227
GZ16,2016-09-14 06:30,14,128.61,128.71,128.6,128.7,6257
GZ16,2016-09-14 07:00,14,128.7,128.71,128.56,128.59,6037
GZ16,2016-09-14 07:30,14,128.59,128.66,128.51,128.57,9133
GZ16,2016-09-14 08:00,14,128.57,128.58,128.44,128.48,7391
GZ16,2016-09-14 08:30,14,128.48,128.71,128.47,128.62,14400
GZ16,2016-09-14 09:00,14,128.63,128.84,128.62,128.78,13289
GZ16,2016-09-14 09:30,14,128.78,128.84,128.72,128.74,8512
GZ16,2016-09-14 10:00,14,128.73,128.82,128.71,128.8,14960
GZ16,2016-09-14 10:30,14,128.8,128.93,128.78,128.92,5616
GZ16,2016-09-14 11:00,14,128.92,128.93,128.84,128.87,2445
GZ16,2016-09-14 11:30,14,128.87,128.87,128.77,128.8,1596
GZ16,2016-09-15 02:00,15,128.72,128.72,128.38,128.39,11630
GZ16,2016-09-15 02:30,15,128.38,128.41,128.25,128.38,9893
GZ16,2016-09-15 03:00,15,128.38,128.44,128.28,128.41,7479
GZ16,2016-09-15 03:30,15,128.4,128.47,128.34,128.37,6707
GZ16,2016-09-15 04:00,15,128.37,128.47,128.35,128.44,5709
GZ16,2016-09-15 04:30,15,128.44,128.51,128.39,128.39,6277
GZ16,2016-09-15 05:00,15,128.38,128.47,128.34,128.46,5190
GZ16,2016-09-15 05:30,15,128.46,128.51,128.41,128.49,7873
GZ16,2016-09-15 06:00,15,128.49,128.87,128.45,128.83,17626
GZ16,2016-09-15 06:30,15,128.83,128.92,128.81,128.92,5436
GZ16,2016-09-15 07:00,15,128.92,128.95,128.8,128.86,8400
GZ16,2016-09-15 07:30,15,128.88,129,128.33,128.34,23752
GZ16,2016-09-15 08:00,15,128.34,128.4,128.18,128.33,12946
GZ16,2016-09-15 08:30,15,128.33,128.36,128.06,128.35,13878
GZ16,2016-09-15 09:00,15,128.35,128.53,128.22,128.51,11295
GZ16,2016-09-15 09:30,15,128.51,128.67,128.48,128.61,9090
GZ16,2016-09-15 10:00,15,128.61,128.78,128.59,128.69,16614
GZ16,2016-09-15 10:30,15,128.7,128.79,128.68,128.75,3909
GZ16,2016-09-15 11:00,15,128.75,128.77,128.62,128.63,2192
GZ16,2016-09-15 11:30,15,128.62,128.62,128.5,128.57,2946
GZ16,2016-09-16 02:00,16,128.7,129.05,128.7,128.95,11374
GZ16,2016-09-16 02:30,16,128.95,129.03,128.93,128.98,5508
GZ16,2016-09-16 03:00,16,128.98,129.06,128.97,129.04,4620
GZ16,2016-09-16 03:30,16,129.04,129.22,129.01,129.12,8622
GZ16,2016-09-16 04:00,16,129.13,129.16,129.06,129.07,4363
GZ16,2016-09-16 04:30,16,129.06,129.11,129.01,129.06,4216
GZ16,2016-09-16 05:00,16,129.06,129.17,129.03,129.16,4071
GZ16,2016-09-16 05:30,16,129.16,129.34,129.12,129.32,6467
GZ16,2016-09-16 06:00,16,129.31,129.35,129.26,129.31,6738
GZ16,2016-09-16 06:30,16,129.3,129.33,129.13,129.15,5853
GZ16,2016-09-16 07:00,16,129.15,129.26,129.11,129.24,6692
GZ16,2016-09-16 07:30,16,129.24,129.25,128.94,129.02,13545
GZ16,2016-09-16 08:00,16,129.03,129.13,128.98,129.08,4700
GZ16,2016-09-16 08:30,16,129.09,129.19,128.98,128.99,5113
GZ16,2016-09-16 09:00,16,129,129.09,128.9,128.93,9112
GZ16,2016-09-16 09:30,16,128.94,129.14,128.93,129.07,7023
GZ16,2016-09-16 10:00,16,129.08,129.24,129.01,129.04,11741
GZ16,2016-09-16 10:30,16,129.05,129.06,128.97,128.99,2263
GZ16,2016-09-16 11:00,16,128.99,129.08,128.97,129.07,1515
GZ16,2016-09-16 11:30,16,129.07,129.08,129.05,129.06,1186
GZ16,2016-09-19 02:00,19,129.03,129.05,128.84,129,6360
GZ16,2016-09-19 02:30,19,129,129.07,128.95,129.04,3648
GZ16,2016-09-19 03:00,19,129.04,129.13,129,129.1,4390
GZ16,2016-09-19 03:30,19,129.1,129.12,129.03,129.07,4532
GZ16,2016-09-19 04:00,19,129.08,129.08,128.94,128.95,5351
GZ16,2016-09-19 04:30,19,128.95,128.98,128.91,128.92,4156
GZ16,2016-09-19 05:00,19,128.92,129,128.92,129,3178
GZ16,2016-09-19 05:30,19,128.99,129.07,128.97,129,3627
GZ16,2016-09-19 06:00,19,129,129.05,128.99,129.01,3234
GZ16,2016-09-19 06:30,19,129.01,129.01,128.88,128.92,5593
GZ16,2016-09-19 07:00,19,128.93,129.06,128.88,129.01,5181
GZ16,2016-09-19 07:30,19,129,129.03,128.88,128.93,5812
GZ16,2016-09-19 08:00,19,128.93,128.96,128.83,128.93,5347
GZ16,2016-09-19 08:30,19,128.93,128.99,128.83,128.99,12832
GZ16,2016-09-19 09:00,19,128.98,129.05,128.92,128.93,5062
GZ16,2016-09-19 09:30,19,128.93,128.95,128.85,128.94,6968
GZ16,2016-09-19 10:00,19,128.94,129.01,128.9,128.97,7798
GZ16,2016-09-19 10:30,19,128.96,129.05,128.96,128.97,2734
GZ16,2016-09-19 11:00,19,128.98,129.03,128.97,128.98,1238
GZ16,2016-09-19 11:30,19,128.97,129.08,128.97,129.07,1303
GZ16,2016-09-20 02:00,20,129.05,129.23,128.99,129.21,12740
GZ16,2016-09-20 02:30,20,129.21,129.28,129.18,129.22,7314
GZ16,2016-09-20 03:00,20,129.22,129.25,129.2,129.21,5983
GZ16,2016-09-20 03:30,20,129.2,129.26,129.18,129.21,5365
GZ16,2016-09-20 04:00,20,129.21,129.25,129.14,129.23,16133
GZ16,2016-09-20 04:30,20,129.23,129.41,129.22,129.3,18566
GZ16,2016-09-20 05:00,20,129.3,129.38,129.22,129.34,6703
GZ16,2016-09-20 05:30,20,129.34,129.5,129.3,129.43,7875
GZ16,2016-09-20 06:00,20,129.43,129.48,129.39,129.47,7081
GZ16,2016-09-20 06:30,20,129.46,129.54,129.42,129.44,6991
GZ16,2016-09-20 07:00,20,129.44,129.5,129.42,129.45,5563
GZ16,2016-09-20 07:30,20,129.45,129.53,129.42,129.47,6560
GZ16,2016-09-20 08:00,20,129.46,129.57,129.43,129.51,7891
GZ16,2016-09-20 08:30,20,129.52,129.69,129.51,129.67,19321
GZ16,2016-09-20 09:00,20,129.67,129.84,129.67,129.77,15212
GZ16,2016-09-20 09:30,20,129.77,129.78,129.66,129.77,8662
GZ16,2016-09-20 10:00,20,129.78,129.79,129.72,129.78,12563
GZ16,2016-09-20 10:30,20,129.78,129.8,129.76,129.78,4119
GZ16,2016-09-20 11:00,20,129.78,129.82,129.77,129.78,2589
GZ16,2016-09-20 11:30,20,129.78,129.85,129.77,129.83,1628
GZ16,2016-09-21 02:00,21,129.64,129.66,129.4,129.46,14601
GZ16,2016-09-21 02:30,21,129.46,129.62,129.46,129.6,5623
GZ16,2016-09-21 03:00,21,129.59,129.64,129.54,129.62,5517
GZ16,2016-09-21 03:30,21,129.62,129.75,129.6,129.73,5422
GZ16,2016-09-21 04:00,21,129.73,129.79,129.69,129.72,5606
GZ16,2016-09-21 04:30,21,129.71,129.89,129.69,129.73,8319
GZ16,2016-09-21 05:00,21,129.73,129.76,129.68,129.72,6062
GZ16,2016-09-21 05:30,21,129.72,129.75,129.68,129.75,4758
GZ16,2016-09-21 06:00,21,129.75,129.83,129.72,129.82,4179
GZ16,2016-09-21 06:30,21,129.82,129.87,129.76,129.78,5292
GZ16,2016-09-21 07:00,21,129.79,129.84,129.74,129.82,7652
GZ16,2016-09-21 07:30,21,129.83,129.83,129.71,129.75,6508
GZ16,2016-09-21 08:00,21,129.75,129.75,129.64,129.66,9780
GZ16,2016-09-21 08:30,21,129.66,129.72,129.57,129.72,12677
GZ16,2016-09-21 09:00,21,129.71,129.77,129.67,129.75,6879
GZ16,2016-09-21 09:30,21,129.75,129.81,129.71,129.74,4959
GZ16,2016-09-21 10:00,21,129.74,129.74,129.63,129.72,13599
GZ16,2016-09-21 10:30,21,129.72,129.8,129.71,129.79,3346
GZ16,2016-09-21 11:00,21,129.78,129.96,129.75,129.93,2662
GZ16,2016-09-21 11:30,21,129.93,129.96,129.75,129.77,2236
GZ16,2016-09-22 02:00,22,130.32,130.64,130.32,130.55,15838
GZ16,2016-09-22 02:30,22,130.56,130.6,130.48,130.51,8338
GZ16,2016-09-22 03:00,22,130.51,130.52,130.37,130.45,7712
GZ16,2016-09-22 03:30,22,130.45,130.48,130.3,130.35,9763
GZ16,2016-09-22 04:00,22,130.35,130.35,130.15,130.24,9271
GZ16,2016-09-22 04:30,22,130.25,130.29,130.14,130.15,5371
GZ16,2016-09-22 05:00,22,130.16,130.34,130.15,130.24,7397
GZ16,2016-09-22 05:30,22,130.24,130.36,130.2,130.34,4581
GZ16,2016-09-22 06:00,22,130.34,130.4,130.31,130.39,4482
GZ16,2016-09-22 06:30,22,130.38,130.41,130.19,130.24,6180
GZ16,2016-09-22 07:00,22,130.24,130.38,130.2,130.37,7168
GZ16,2016-09-22 07:30,22,130.38,130.5,130.35,130.45,6987
GZ16,2016-09-22 08:00,22,130.46,130.55,130.43,130.45,6549
GZ16,2016-09-22 08:30,22,130.46,130.68,130.45,130.62,9745
GZ16,2016-09-22 09:00,22,130.61,130.66,130.48,130.54,9941
GZ16,2016-09-22 09:30,22,130.54,130.6,130.51,130.56,6583
GZ16,2016-09-22 10:00,22,130.56,130.66,130.51,130.66,11587
GZ16,2016-09-22 10:30,22,130.66,130.78,130.62,130.78,5053
GZ16,2016-09-22 11:00,22,130.77,130.79,130.62,130.66,3064
GZ16,2016-09-22 11:30,22,130.67,130.67,130.62,130.67,1229
GZ16,2016-09-23 02:00,23,130.57,130.6,130.45,130.52,8344
GZ16,2016-09-23 02:30,23,130.52,130.61,130.51,130.55,4227
GZ16,2016-09-23 03:00,23,130.56,130.62,130.53,130.6,5200
GZ16,2016-09-23 03:30,23,130.6,130.66,130.58,130.63,5291
GZ16,2016-09-23 04:00,23,130.64,130.74,130.6,130.63,6180
GZ16,2016-09-23 04:30,23,130.63,130.69,130.55,130.55,3859
GZ16,2016-09-23 05:00,23,130.56,130.65,130.53,130.62,3035
GZ16,2016-09-23 05:30,23,130.63,130.78,130.62,130.76,4236
GZ16,2016-09-23 06:00,23,130.77,130.85,130.7,130.73,5231
GZ16,2016-09-23 06:30,23,130.73,130.73,130.61,130.62,3363
GZ16,2016-09-23 07:00,23,130.63,130.67,130.54,130.59,4085
GZ16,2016-09-23 07:30,23,130.58,130.73,130.57,130.7,4304
GZ16,2016-09-23 08:00,23,130.69,130.74,130.51,130.54,8885
GZ16,2016-09-23 08:30,23,130.54,130.57,130.47,130.5,4126
GZ16,2016-09-23 09:00,23,130.5,130.59,130.47,130.59,4164
GZ16,2016-09-23 09:30,23,130.59,130.62,130.5,130.58,4488
GZ16,2016-09-23 10:00,23,130.57,130.59,130.47,130.54,8871
GZ16,2016-09-23 10:30,23,130.54,130.55,130.47,130.52,3103
GZ16,2016-09-23 11:00,23,130.52,130.64,130.51,130.64,895
GZ16,2016-09-23 11:30,23,130.63,130.66,130.6,130.65,666
GZ16,2016-09-26 02:00,26,130.8,130.89,130.71,130.83,9246
GZ16,2016-09-26 02:30,26,130.84,130.95,130.83,130.9,5302
GZ16,2016-09-26 03:00,26,130.9,130.93,130.84,130.89,5425
GZ16,2016-09-26 03:30,26,130.88,130.91,130.82,130.86,4851
GZ16,2016-09-26 04:00,26,130.86,130.91,130.85,130.89,2287
GZ16,2016-09-26 04:30,26,130.88,130.88,130.8,130.83,4999
GZ16,2016-09-26 05:00,26,130.83,130.83,130.67,130.72,6116
GZ16,2016-09-26 05:30,26,130.72,130.79,130.67,130.78,3850
GZ16,2016-09-26 06:00,26,130.78,130.89,130.77,130.89,4314
GZ16,2016-09-26 06:30,26,130.88,130.89,130.73,130.73,6886
GZ16,2016-09-26 07:00,26,130.73,130.74,130.67,130.68,8491
GZ16,2016-09-26 07:30,26,130.69,130.73,130.67,130.7,6060
GZ16,2016-09-26 08:00,26,130.7,130.75,130.64,130.65,5759
GZ16,2016-09-26 08:30,26,130.65,130.75,130.63,130.73,10276
GZ16,2016-09-26 09:00,26,130.73,130.83,130.68,130.82,7840
GZ16,2016-09-26 09:30,26,130.83,130.83,130.7,130.78,6799
GZ16,2016-09-26 10:00,26,130.78,130.81,130.7,130.8,7423
GZ16,2016-09-26 10:30,26,130.8,130.91,130.79,130.9,5329
GZ16,2016-09-26 11:00,26,130.89,131.03,130.89,131.01,2540
GZ16,2016-09-26 11:30,26,131.01,131.03,130.96,130.99,1198
GZ16,2016-09-27 02:00,27,130.8,130.91,130.75,130.88,12124
GZ16,2016-09-27 02:30,27,130.88,130.97,130.86,130.96,5751
GZ16,2016-09-27 03:00,27,130.95,131.05,130.93,131.03,7763
GZ16,2016-09-27 03:30,27,131.02,131.09,131.01,131.09,6954
GZ16,2016-09-27 04:00,27,131.09,131.26,131.09,131.17,15303
GZ16,2016-09-27 04:30,27,131.16,131.33,131.16,131.25,15470
GZ16,2016-09-27 05:00,27,131.25,131.25,131.12,131.16,9392
GZ16,2016-09-27 05:30,27,131.16,131.18,131.06,131.12,5610
GZ16,2016-09-27 06:00,27,131.13,131.23,131.13,131.22,4177
GZ16,2016-09-27 06:30,27,131.22,131.36,131.22,131.32,6337
GZ16,2016-09-27 07:00,27,131.33,131.39,131.32,131.33,9556
GZ16,2016-09-27 07:30,27,131.33,131.43,131.32,131.39,9356
GZ16,2016-09-27 08:00,27,131.4,131.44,131.35,131.44,6784
GZ16,2016-09-27 08:30,27,131.44,131.51,131.17,131.19,24767
GZ16,2016-09-27 09:00,27,131.19,131.35,131.13,131.28,9820
GZ16,2016-09-27 09:30,27,131.28,131.29,131.12,131.22,8431
GZ16,2016-09-27 10:00,27,131.22,131.27,131.04,131.05,11502
GZ16,2016-09-27 10:30,27,131.05,131.2,131.04,131.17,4588
GZ16,2016-09-27 11:00,27,131.18,131.22,131.16,131.19,1981
GZ16,2016-09-27 11:30,27,131.19,131.25,131.17,131.17,1254
GZ16,2016-09-28 02:00,28,131.23,131.29,131.14,131.26,8055
GZ16,2016-09-28 02:30,28,131.27,131.31,131.2,131.23,3845
GZ16,2016-09-28 03:00,28,131.23,131.23,131.07,131.17,6724
GZ16,2016-09-28 03:30,28,131.17,131.19,131.08,131.14,4645
GZ16,2016-09-28 04:00,28,131.14,131.15,131.02,131.11,7581
GZ16,2016-09-28 04:30,28,131.12,131.13,131,131.02,7459
GZ16,2016-09-28 05:00,28,131.02,131.02,130.93,130.96,6371
GZ16,2016-09-28 05:30,28,130.95,130.95,130.87,130.88,6096
GZ16,2016-09-28 06:00,28,130.88,130.94,130.85,130.94,3762
GZ16,2016-09-28 06:30,28,130.94,131.05,130.93,131.01,4829
GZ16,2016-09-28 07:00,28,131.02,131.06,130.97,131.04,3681
GZ16,2016-09-28 07:30,28,131.03,131.09,130.98,131.04,5522
GZ16,2016-09-28 08:00,28,131.05,131.11,130.97,131.06,5641
GZ16,2016-09-28 08:30,28,131.06,131.16,131.03,131.11,11353
GZ16,2016-09-28 09:00,28,131.1,131.23,131.06,131.13,8302
GZ16,2016-09-28 09:30,28,131.14,131.15,130.99,131.1,6745
GZ16,2016-09-28 10:00,28,131.1,131.21,131.07,131.13,14440
GZ16,2016-09-28 10:30,28,131.13,131.15,131.1,131.11,2995
GZ16,2016-09-28 11:00,28,131.11,131.15,131.08,131.1,2180
GZ16,2016-09-28 11:30,28,131.1,131.13,131.07,131.08,1521
GZ16,2016-09-29 02:00,29,130.9,130.9,130.78,130.79,10810
GZ16,2016-09-29 02:30,29,130.78,130.78,130.58,130.67,10731
GZ16,2016-09-29 03:00,29,130.68,130.73,130.63,130.72,5701
GZ16,2016-09-29 03:30,29,130.72,130.75,130.7,130.74,3108
GZ16,2016-09-29 04:00,29,130.74,130.74,130.65,130.67,5016
GZ16,2016-09-29 04:30,29,130.67,130.71,130.66,130.67,3761
GZ16,2016-09-29 05:00,29,130.67,130.67,130.56,130.58,6231
GZ16,2016-09-29 05:30,29,130.58,130.59,130.46,130.48,7892
GZ16,2016-09-29 06:00,29,130.48,130.52,130.36,130.51,9641
GZ16,2016-09-29 06:30,29,130.52,130.68,130.48,130.67,7532
GZ16,2016-09-29 07:00,29,130.68,130.7,130.64,130.7,6580
GZ16,2016-09-29 07:30,29,130.7,130.71,130.55,130.55,7891
GZ16,2016-09-29 08:00,29,130.55,130.61,130.43,130.6,9324
GZ16,2016-09-29 08:30,29,130.6,130.72,130.55,130.68,9067
GZ16,2016-09-29 09:00,29,130.68,130.72,130.55,130.58,10628
GZ16,2016-09-29 09:30,29,130.58,130.65,130.56,130.61,9165
GZ16,2016-09-29 10:00,29,130.62,130.75,130.6,130.72,14240
GZ16,2016-09-29 10:30,29,130.71,130.72,130.64,130.65,4025
GZ16,2016-09-29 11:00,29,130.64,130.74,130.6,130.74,1778
GZ16,2016-09-29 11:30,29,130.73,130.95,130.73,130.92,2323
GZ16,2016-09-30 02:00,30,131.1,131.21,131.06,131.11,12207
GZ16,2016-09-30 02:30,30,131.11,131.19,131.09,131.15,6352
GZ16,2016-09-30 03:00,30,131.16,131.18,131.06,131.1,5919
GZ16,2016-09-30 03:30,30,131.09,131.09,130.93,131,10174
GZ16,2016-09-30 04:00,30,131.01,131.03,130.95,130.99,6326
GZ16,2016-09-30 04:30,30,130.99,131.01,130.84,130.89,6676
GZ16,2016-09-30 05:00,30,130.9,131,130.88,131,3792
GZ16,2016-09-30 05:30,30,131,131.05,130.99,131.01,4290
GZ16,2016-09-30 06:00,30,131.02,131.03,130.89,130.94,4976
GZ16,2016-09-30 06:30,30,130.94,131.06,130.94,131.02,5859
GZ16,2016-09-30 07:00,30,131.03,131.06,130.93,130.94,6726
GZ16,2016-09-30 07:30,30,130.95,131.06,130.91,131.05,7331
GZ16,2016-09-30 08:00,30,131.05,131.11,130.87,130.9,13479
GZ16,2016-09-30 08:30,30,130.9,130.96,130.74,130.91,11870
GZ16,2016-09-30 09:00,30,130.9,130.95,130.8,130.83,11757
GZ16,2016-09-30 09:30,30,130.83,130.86,130.36,130.52,27271
GZ16,2016-09-30 10:00,30,130.52,130.57,130.06,130.22,55744
GZ16,2016-09-30 10:30,30,130.22,130.38,130.18,130.32,10714
GZ16,2016-09-30 11:00,30,130.32,130.32,130.19,130.22,2759
GZ16,2016-09-30 11:30,30,130.21,130.23,130.04,130.04,2621
GZ16,2016-10-03 02:00,3,130.25,130.51,130.22,130.43,12686
GZ16,2016-10-03 02:30,3,130.43,130.56,130.39,130.55,8511
GZ16,2016-10-03 03:00,3,130.55,130.55,130.45,130.53,6973
GZ16,2016-10-03 03:30,3,130.52,130.52,130.37,130.46,9305
GZ16,2016-10-03 04:00,3,130.47,130.54,130.46,130.5,4879
GZ16,2016-10-03 04:30,3,130.5,130.51,130.36,130.37,5163
GZ16,2016-10-03 05:00,3,130.36,130.42,130.34,130.36,6366
GZ16,2016-10-03 05:30,3,130.37,130.39,130.26,130.33,4609
GZ16,2016-10-03 06:00,3,130.33,130.46,130.3,130.41,6897
GZ16,2016-10-03 06:30,3,130.41,130.52,130.4,130.49,5623
GZ16,2016-10-03 07:00,3,130.49,130.61,130.47,130.54,7985
GZ16,2016-10-03 07:30,3,130.53,130.55,130.46,130.55,4006
GZ16,2016-10-03 08:00,3,130.54,130.6,130.5,130.55,5510
GZ16,2016-10-03 08:30,3,130.54,130.6,130.53,130.57,6900
GZ16,2016-10-03 09:00,3,130.57,130.57,130.37,130.46,12081
GZ16,2016-10-03 09:30,3,130.45,130.45,130.35,130.42,8726
GZ16,2016-10-03 10:00,3,130.43,130.51,130.37,130.49,15026
GZ16,2016-10-03 10:30,3,130.5,130.54,130.45,130.46,3816
GZ16,2016-10-03 11:00,3,130.46,130.49,130.41,130.48,3533
GZ16,2016-10-03 11:30,3,130.48,130.53,130.47,130.51,1988
GZ16,2016-10-04 02:00,4,130.46,130.57,130.34,130.34,13275
GZ16,2016-10-04 02:30,4,130.35,130.37,130.29,130.33,6444
GZ16,2016-10-04 03:00,4,130.33,130.35,130.26,130.33,5113
GZ16,2016-10-04 03:30,4,130.33,130.35,130.25,130.34,6984
GZ16,2016-10-04 04:00,4,130.34,130.43,130.32,130.41,9053
GZ16,2016-10-04 04:30,4,130.42,130.53,130.4,130.47,9627
GZ16,2016-10-04 05:00,4,130.46,130.54,130.4,130.53,3582
GZ16,2016-10-04 05:30,4,130.53,130.62,130.52,130.56,6413
GZ16,2016-10-04 06:00,4,130.56,130.7,130.55,130.67,8452
GZ16,2016-10-04 06:30,4,130.66,130.69,130.62,130.62,5263
GZ16,2016-10-04 07:00,4,130.63,130.68,130.54,130.58,5389
GZ16,2016-10-04 07:30,4,130.57,130.61,130.38,130.44,10920
GZ16,2016-10-04 08:00,4,130.43,130.49,130.32,130.4,9275
GZ16,2016-10-04 08:30,4,130.39,130.47,130.15,130.17,20158
GZ16,2016-10-04 09:00,4,130.18,130.28,130.09,130.18,19481
GZ16,2016-10-04 09:30,4,130.19,130.23,130.07,130.12,15508
GZ16,2016-10-04 10:00,4,130.13,130.33,130.07,130.29,16953
GZ16,2016-10-04 10:30,4,130.29,130.31,129.8,129.97,15708
GZ16,2016-10-04 11:00,4,129.97,130.04,129.88,129.99,5186
GZ16,2016-10-04 11:30,4,129.99,129.99,129.86,129.91,1978
GZ16,2016-10-05 02:00,5,130.07,130.08,129.9,129.97,13591
GZ16,2016-10-05 02:30,5,129.97,129.97,129.76,129.81,10655
GZ16,2016-10-05 03:00,5,129.8,129.81,129.65,129.71,11125
GZ16,2016-10-05 03:30,5,129.72,129.77,129.61,129.67,8750
GZ16,2016-10-05 04:00,5,129.67,129.67,129.54,129.55,8913
GZ16,2016-10-05 04:30,5,129.55,129.62,129.5,129.62,11164
GZ16,2016-10-05 05:00,5,129.62,129.67,129.57,129.59,7713
GZ16,2016-10-05 05:30,5,129.6,129.61,129.53,129.59,5331
GZ16,2016-10-05 06:00,5,129.59,129.81,129.58,129.8,6964
GZ16,2016-10-05 06:30,5,129.8,129.97,129.75,129.92,11561
GZ16,2016-10-05 07:00,5,129.92,129.92,129.76,129.85,10264
GZ16,2016-10-05 07:30,5,129.85,129.86,129.67,129.7,7015
GZ16,2016-10-05 08:00,5,129.71,129.74,129.59,129.7,8880
GZ16,2016-10-05 08:30,5,129.7,129.84,129.67,129.81,16908
GZ16,2016-10-05 09:00,5,129.79,129.79,129.53,129.55,16004
GZ16,2016-10-05 09:30,5,129.56,129.62,129.4,129.42,14561
GZ16,2016-10-05 10:00,5,129.42,129.61,129.42,129.61,18024
GZ16,2016-10-05 10:30,5,129.6,129.61,129.53,129.57,4631
GZ16,2016-10-05 11:00,5,129.58,129.59,129.52,129.57,3387
GZ16,2016-10-05 11:30,5,129.57,129.63,129.56,129.63,1450
GZ16,2016-10-06 02:00,6,129.64,129.66,129.44,129.55,14739
GZ16,2016-10-06 02:30,6,129.55,129.58,129.5,129.52,7070
GZ16,2016-10-06 03:00,6,129.53,129.68,129.51,129.68,7004
GZ16,2016-10-06 03:30,6,129.68,129.78,129.62,129.77,13156
GZ16,2016-10-06 04:00,6,129.78,129.83,129.68,129.74,19450
GZ16,2016-10-06 04:30,6,129.75,129.9,129.7,129.74,13911
GZ16,2016-10-06 05:00,6,129.74,129.74,129.68,129.71,4758
GZ16,2016-10-06 05:30,6,129.71,129.73,129.67,129.69,6187
GZ16,2016-10-06 06:00,6,129.68,129.7,129.55,129.57,5646
GZ16,2016-10-06 06:30,6,129.57,129.72,129.57,129.59,9442
GZ16,2016-10-06 07:00,6,129.6,129.62,129.22,129.25,20104
GZ16,2016-10-06 07:30,6,129.25,129.25,129.02,129.03,19763
GZ16,2016-10-06 08:00,6,129.03,129.03,128.54,128.83,37719
GZ16,2016-10-06 08:30,6,128.82,128.91,128.61,128.81,20058
GZ16,2016-10-06 09:00,6,128.81,129.03,128.75,128.84,17227
GZ16,2016-10-06 09:30,6,128.83,128.86,128.71,128.8,14000
GZ16,2016-10-06 10:00,6,128.8,129.01,128.78,128.96,15181
GZ16,2016-10-06 10:30,6,128.95,129.11,128.88,128.97,9365
GZ16,2016-10-06 11:00,6,128.98,129,128.72,128.74,4891
GZ16,2016-10-06 11:30,6,128.75,128.78,128.67,128.75,1890
GZ16,2016-10-07 02:00,7,128.05,128.45,127.98,128.06,36814
GZ16,2016-10-07 02:30,7,128.06,128.15,127.96,128.02,12956
GZ16,2016-10-07 03:00,7,128.02,128.07,127.84,127.93,16265
GZ16,2016-10-07 03:30,7,127.94,128.01,127.73,127.87,16833
GZ16,2016-10-07 04:00,7,127.87,128,127.85,127.97,9697
GZ16,2016-10-07 04:30,7,127.96,128.15,127.95,128.12,7787
GZ16,2016-10-07 05:00,7,128.13,128.24,128.12,128.13,10077
GZ16,2016-10-07 05:30,7,128.13,128.16,127.96,128.03,8110
GZ16,2016-10-07 06:00,7,128.04,128.08,127.89,127.95,6394
GZ16,2016-10-07 06:30,7,127.96,128.01,127.92,127.93,5989
GZ16,2016-10-07 07:00,7,127.93,128.19,127.9,128.11,12418
GZ16,2016-10-07 07:30,7,128.16,128.35,127.39,127.89,37793
GZ16,2016-10-07 08:00,7,127.89,128.11,127.88,128.01,14218
GZ16,2016-10-07 08:30,7,128.02,128.22,127.98,128.15,14088
GZ16,2016-10-07 09:00,7,128.15,128.16,128.01,128.05,11312
GZ16,2016-10-07 09:30,7,128.05,128.09,127.85,127.87,13214
GZ16,2016-10-07 10:00,7,127.87,128.03,127.81,127.88,13390
GZ16,2016-10-07 10:30,7,127.87,127.93,127.8,127.9,6071
GZ16,2016-10-07 11:00,7,127.9,127.99,127.84,127.98,2921
GZ16,2016-10-07 11:30,7,127.99,127.99,127.93,127.98,1792
GZ16,2016-10-10 02:00,10,127.93,127.95,127.58,127.64,13917
GZ16,2016-10-10 02:30,10,127.65,127.73,127.61,127.7,7223
GZ16,2016-10-10 03:00,10,127.71,127.75,127.65,127.66,5961
GZ16,2016-10-10 03:30,10,127.67,127.73,127.5,127.56,8813
GZ16,2016-10-10 04:00,10,127.55,127.59,127.53,127.56,7601
GZ16,2016-10-10 04:30,10,127.57,127.69,127.55,127.65,5590
GZ16,2016-10-10 05:00,10,127.65,127.65,127.45,127.55,6391
GZ16,2016-10-10 05:30,10,127.55,127.57,127.46,127.47,4400
GZ16,2016-10-10 06:00,10,127.47,127.51,127.36,127.49,5626
GZ16,2016-10-10 06:30,10,127.48,127.54,127.44,127.51,4413
GZ16,2016-10-10 07:00,10,127.51,127.63,127.51,127.63,5454
GZ16,2016-10-10 07:30,10,127.63,127.68,127.61,127.67,4114
GZ16,2016-10-10 08:00,10,127.68,127.72,127.58,127.6,5799
GZ16,2016-10-10 08:30,10,127.61,127.67,127.33,127.38,11316
GZ16,2016-10-10 09:00,10,127.39,127.55,127.33,127.38,8384
GZ16,2016-10-10 09:30,10,127.37,127.5,127.3,127.45,8356
GZ16,2016-10-10 10:00,10,127.46,127.46,127.25,127.3,8393
GZ16,2016-10-10 10:30,10,127.31,127.43,127.29,127.33,3609
GZ16,2016-10-10 11:00,10,127.33,127.36,127.25,127.29,2847
GZ16,2016-10-10 11:30,10,127.29,127.29,127.14,127.17,2105
GZ16,2016-10-11 02:00,11,127.43,127.7,127.41,127.63,17713
GZ16,2016-10-11 02:30,11,127.62,127.62,127.45,127.47,8561
GZ16,2016-10-11 03:00,11,127.47,127.54,127.43,127.48,9148
GZ16,2016-10-11 03:30,11,127.48,127.54,127.43,127.53,8656
GZ16,2016-10-11 04:00,11,127.52,127.71,127.51,127.65,12218
GZ16,2016-10-11 04:30,11,127.65,127.73,127.64,127.71,10138
GZ16,2016-10-11 05:00,11,127.7,127.88,127.68,127.83,12713
GZ16,2016-10-11 05:30,11,127.83,127.89,127.79,127.88,9886
GZ16,2016-10-11 06:00,11,127.89,127.91,127.81,127.89,9220
GZ16,2016-10-11 06:30,11,127.89,127.95,127.81,127.83,9886
GZ16,2016-10-11 07:00,11,127.83,127.87,127.68,127.84,12821
GZ16,2016-10-11 07:30,11,127.84,127.84,127.57,127.64,12017
GZ16,2016-10-11 08:00,11,127.64,127.7,127.6,127.66,9072
GZ16,2016-10-11 08:30,11,127.66,127.78,127.49,127.57,18872
GZ16,2016-10-11 09:00,11,127.56,127.78,127.5,127.77,12500
GZ16,2016-10-11 09:30,11,127.76,127.76,127.62,127.68,10059
GZ16,2016-10-11 10:00,11,127.68,127.83,127.58,127.82,13246
GZ16,2016-10-11 10:30,11,127.83,127.9,127.79,127.8,5573
GZ16,2016-10-11 11:00,11,127.8,127.83,127.7,127.71,1637
GZ16,2016-10-11 11:30,11,127.72,127.76,127.6,127.61,2565
GZ16,2016-10-12 02:00,12,127.47,127.67,127.45,127.59,12675
GZ16,2016-10-12 02:30,12,127.59,127.64,127.51,127.61,8027
GZ16,2016-10-12 03:00,12,127.61,127.7,127.57,127.65,7554
GZ16,2016-10-12 03:30,12,127.66,127.71,127.57,127.6,7178
GZ16,2016-10-12 04:00,12,127.61,127.63,127.44,127.54,11813
GZ16,2016-10-12 04:30,12,127.53,127.56,127.39,127.47,11018
GZ16,2016-10-12 05:00,12,127.47,127.49,127.23,127.28,12411
GZ16,2016-10-12 05:30,12,127.28,127.38,127.13,127.38,15733
GZ16,2016-10-12 06:00,12,127.38,127.39,127.25,127.37,8497
GZ16,2016-10-12 06:30,12,127.36,127.37,127.18,127.23,8228
GZ16,2016-10-12 07:00,12,127.23,127.26,126.95,126.95,19859
GZ16,2016-10-12 07:30,12,126.96,127.09,126.95,127.05,13085
GZ16,2016-10-12 08:00,12,127.05,127.18,126.98,127.14,12363
GZ16,2016-10-12 08:30,12,127.13,127.25,127.09,127.18,14611
GZ16,2016-10-12 09:00,12,127.18,127.22,127.11,127.12,10023
GZ16,2016-10-12 09:30,12,127.13,127.32,127.12,127.2,12874
GZ16,2016-10-12 10:00,12,127.2,127.26,127.13,127.2,11821
GZ16,2016-10-12 10:30,12,127.2,127.23,127.06,127.12,4811
GZ16,2016-10-12 11:00,12,127.12,127.16,127.1,127.13,2925
GZ16,2016-10-12 11:30,12,127.13,127.21,127.12,127.19,1955
GZ16,2016-10-13 02:00,13,127.44,127.66,127.41,127.5,19199
GZ16,2016-10-13 02:30,13,127.51,127.51,127.33,127.39,8728
GZ16,2016-10-13 03:00,13,127.39,127.57,127.38,127.52,7843
GZ16,2016-10-13 03:30,13,127.52,127.54,127.26,127.35,12599
GZ16,2016-10-13 04:00,13,127.34,127.44,127.32,127.43,10118
GZ16,2016-10-13 04:30,13,127.42,127.45,127.33,127.33,8079
GZ16,2016-10-13 05:00,13,127.33,127.46,127.3,127.44,9282
GZ16,2016-10-13 05:30,13,127.44,127.44,127.35,127.44,10135
GZ16,2016-10-13 06:00,13,127.45,127.55,127.39,127.39,8402
GZ16,2016-10-13 06:30,13,127.4,127.42,127.23,127.33,10962
GZ16,2016-10-13 07:00,13,127.34,127.48,127.31,127.34,10651
GZ16,2016-10-13 07:30,13,127.34,127.5,127.28,127.49,10028
GZ16,2016-10-13 08:00,13,127.49,127.58,127.48,127.57,11178
GZ16,2016-10-13 08:30,13,127.57,127.76,127.56,127.71,13513
GZ16,2016-10-13 09:00,13,127.72,127.8,127.65,127.7,13297
GZ16,2016-10-13 09:30,13,127.69,127.71,127.52,127.56,13027
GZ16,2016-10-13 10:00,13,127.56,127.57,127.33,127.36,17986
GZ16,2016-10-13 10:30,13,127.36,127.38,127.25,127.35,7327
GZ16,2016-10-13 11:00,13,127.34,127.37,127.28,127.36,4165
GZ16,2016-10-13 11:30,13,127.36,127.42,127.35,127.4,1691
GZ16,2016-10-14 02:00,14,127.19,127.22,127.01,127.13,18990
GZ16,2016-10-14 02:30,14,127.13,127.21,127.1,127.15,11237
GZ16,2016-10-14 03:00,14,127.15,127.17,126.76,126.81,22353
GZ16,2016-10-14 03:30,14,126.8,126.87,126.69,126.71,17655
GZ16,2016-10-14 04:00,14,126.71,126.97,126.62,126.92,21481
GZ16,2016-10-14 04:30,14,126.92,126.92,126.67,126.81,11813
GZ16,2016-10-14 05:00,14,126.81,126.81,126.69,126.78,8623
GZ16,2016-10-14 05:30,14,126.78,126.92,126.6,126.62,13906
GZ16,2016-10-14 06:00,14,126.62,126.7,126.61,126.63,11494
GZ16,2016-10-14 06:30,14,126.63,126.66,126.34,126.41,14760
GZ16,2016-10-14 07:00,14,126.41,126.41,126.03,126.33,24336
GZ16,2016-10-14 07:30,14,126.33,126.63,126.17,126.47,20909
GZ16,2016-10-14 08:00,14,126.48,126.53,126.25,126.3,13694
GZ16,2016-10-14 08:30,14,126.3,126.63,126.26,126.43,15377
GZ16,2016-10-14 09:00,14,126.44,126.54,126.32,126.34,12086
GZ16,2016-10-14 09:30,14,126.34,126.49,126.3,126.4,10897
GZ16,2016-10-14 10:00,14,126.4,126.6,126.39,126.57,16518
GZ16,2016-10-14 10:30,14,126.58,126.66,126.56,126.59,3786
GZ16,2016-10-14 11:00,14,126.59,126.75,126.59,126.71,4387
GZ16,2016-10-14 11:30,14,126.71,126.72,126.58,126.61,2130
GZ16,2016-10-17 02:00,17,126.25,126.26,125.66,125.88,33610
GZ16,2016-10-17 02:30,17,125.88,125.88,125.57,125.62,13440
GZ16,2016-10-17 03:00,17,125.61,125.62,125.3,125.33,24485
GZ16,2016-10-17 03:30,17,125.32,125.65,125.31,125.63,15303
GZ16,2016-10-17 04:00,17,125.63,125.78,125.49,125.73,15173
GZ16,2016-10-17 04:30,17,125.72,125.87,125.72,125.84,11825
GZ16,2016-10-17 05:00,17,125.84,125.88,125.79,125.82,5605
GZ16,2016-10-17 05:30,17,125.81,126.09,125.79,126.05,11140
GZ16,2016-10-17 06:00,17,126.05,126.06,125.82,125.95,8483
GZ16,2016-10-17 06:30,17,125.95,126.14,125.86,126.07,7849
GZ16,2016-10-17 07:00,17,126.07,126.09,125.96,126.08,7159
GZ16,2016-10-17 07:30,17,126.08,126.12,125.92,126.02,12106
GZ16,2016-10-17 08:00,17,126.03,126.08,125.99,126.05,7171
GZ16,2016-10-17 08:30,17,126.04,126.33,126.03,126.32,16537
GZ16,2016-10-17 09:00,17,126.32,126.34,126.21,126.24,12169
GZ16,2016-10-17 09:30,17,126.24,126.33,126.21,126.26,8896
GZ16,2016-10-17 10:00,17,126.26,126.45,126.24,126.4,19335
GZ16,2016-10-17 10:30,17,126.4,126.46,126.36,126.36,8558
GZ16,2016-10-17 11:00,17,126.36,126.37,126.32,126.37,3216
GZ16,2016-10-17 11:30,17,126.37,126.45,126.32,126.42,2030
GZ16,2016-10-18 02:00,18,126.43,126.53,126.19,126.34,16236
GZ16,2016-10-18 02:30,18,126.34,126.55,126.32,126.51,6846
GZ16,2016-10-18 03:00,18,126.5,126.68,126.43,126.48,12866
GZ16,2016-10-18 03:30,18,126.51,126.58,126.23,126.35,18524
GZ16,2016-10-18 04:00,18,126.36,126.42,126.33,126.36,6395
GZ16,2016-10-18 04:30,18,126.37,126.61,126.35,126.56,10758
GZ16,2016-10-18 05:00,18,126.56,126.81,126.51,126.8,12508
GZ16,2016-10-18 05:30,18,126.8,126.82,126.76,126.78,7302
GZ16,2016-10-18 06:00,18,126.78,126.81,126.69,126.69,6901
GZ16,2016-10-18 06:30,18,126.69,126.78,126.63,126.73,8119
GZ16,2016-10-18 07:00,18,126.73,126.77,126.62,126.7,5750
GZ16,2016-10-18 07:30,18,126.71,126.98,126.51,126.52,20163
GZ16,2016-10-18 08:00,18,126.52,126.59,126.38,126.39,15131
GZ16,2016-10-18 08:30,18,126.39,126.6,126.36,126.58,18659
GZ16,2016-10-18 09:00,18,126.58,126.73,126.45,126.72,11630
GZ16,2016-10-18 09:30,18,126.73,126.8,126.67,126.79,7826
GZ16,2016-10-18 10:00,18,126.79,126.84,126.75,126.83,12165
GZ16,2016-10-18 10:30,18,126.83,126.92,126.81,126.84,6524
GZ16,2016-10-18 11:00,18,126.85,126.9,126.81,126.85,2477
GZ16,2016-10-18 11:30,18,126.84,126.86,126.81,126.84,1012
GZ16,2016-10-19 02:00,19,126.78,126.83,126.61,126.69,12322
GZ16,2016-10-19 02:30,19,126.7,126.78,126.7,126.75,4985
GZ16,2016-10-19 03:00,19,126.75,126.85,126.65,126.69,5350
GZ16,2016-10-19 03:30,19,126.7,126.75,126.66,126.74,6574
GZ16,2016-10-19 04:00,19,126.75,126.86,126.71,126.81,16476
GZ16,2016-10-19 04:30,19,126.81,127.11,126.81,127.03,22949
GZ16,2016-10-19 05:00,19,127.03,127.07,126.95,127.01,5681
GZ16,2016-10-19 05:30,19,127.01,127.07,126.99,127.02,4341
GZ16,2016-10-19 06:00,19,127.01,127.02,126.91,126.96,4819
GZ16,2016-10-19 06:30,19,126.97,127,126.89,126.92,4762
GZ16,2016-10-19 07:00,19,126.91,126.92,126.76,126.79,11159
GZ16,2016-10-19 07:30,19,126.8,126.83,126.65,126.67,9436
GZ16,2016-10-19 08:00,19,126.67,126.75,126.62,126.72,8023
GZ16,2016-10-19 08:30,19,126.72,126.92,126.71,126.91,14199
GZ16,2016-10-19 09:00,19,126.91,126.91,126.7,126.71,11608
GZ16,2016-10-19 09:30,19,126.72,126.79,126.66,126.79,13243
GZ16,2016-10-19 10:00,19,126.78,126.91,126.74,126.82,14431
GZ16,2016-10-19 10:30,19,126.83,126.89,126.8,126.83,4286
GZ16,2016-10-19 11:00,19,126.83,126.85,126.77,126.83,2148
GZ16,2016-10-19 11:30,19,126.83,126.83,126.76,126.8,1154
GZ16,2016-10-20 02:00,20,126.65,126.74,126.61,126.73,6337
GZ16,2016-10-20 02:30,20,126.74,126.74,126.53,126.58,5174
GZ16,2016-10-20 03:00,20,126.59,126.66,126.5,126.63,7445
GZ16,2016-10-20 03:30,20,126.64,126.66,126.49,126.57,8519
GZ16,2016-10-20 04:00,20,126.57,126.63,126.51,126.52,4813
GZ16,2016-10-20 04:30,20,126.51,126.53,126.41,126.43,4719
GZ16,2016-10-20 05:00,20,126.42,126.49,126.38,126.47,7542
GZ16,2016-10-20 05:30,20,126.48,126.58,126.48,126.54,5665
GZ16,2016-10-20 06:00,20,126.53,126.59,126.5,126.56,4967
GZ16,2016-10-20 06:30,20,126.56,126.58,126.47,126.52,3528
GZ16,2016-10-20 07:00,20,126.53,126.56,126.44,126.49,5548
GZ16,2016-10-20 07:30,20,126.49,126.63,126.11,126.42,20697
GZ16,2016-10-20 08:00,20,126.41,126.97,126.33,126.95,19777
GZ16,2016-10-20 08:30,20,126.95,126.98,126.58,126.6,14394
GZ16,2016-10-20 09:00,20,126.6,126.62,126.31,126.45,10969
GZ16,2016-10-20 09:30,20,126.45,126.66,126.45,126.66,9364
GZ16,2016-10-20 10:00,20,126.66,126.91,126.65,126.74,14855
GZ16,2016-10-20 10:30,20,126.75,126.9,126.72,126.88,4897
GZ16,2016-10-20 11:00,20,126.88,126.89,126.74,126.76,2206
GZ16,2016-10-20 11:30,20,126.76,126.79,126.71,126.72,1529
GZ16,2016-10-21 02:00,21,126.66,126.8,126.55,126.8,8371
GZ16,2016-10-21 02:30,21,126.79,126.96,126.79,126.91,5109
GZ16,2016-10-21 03:00,21,126.91,127.11,126.86,127.08,7232
GZ16,2016-10-21 03:30,21,127.07,127.24,127.02,127.2,11981
GZ16,2016-10-21 04:00,21,127.2,127.25,127.01,127.07,9824
GZ16,2016-10-21 04:30,21,127.06,127.11,126.97,126.98,5896
GZ16,2016-10-21 05:00,21,126.98,127,126.87,126.98,7455
GZ16,2016-10-21 05:30,21,126.98,127.14,126.88,127.14,5938
GZ16,2016-10-21 06:00,21,127.14,127.18,127.02,127.08,5783
GZ16,2016-10-21 06:30,21,127.08,127.09,126.96,127.03,4797
GZ16,2016-10-21 07:00,21,127.03,127.08,126.96,127.06,3276
GZ16,2016-10-21 07:30,21,127.06,127.23,127.04,127.13,6943
GZ16,2016-10-21 08:00,21,127.14,127.19,127.07,127.07,7583
GZ16,2016-10-21 08:30,21,127.08,127.16,127.06,127.13,4597
GZ16,2016-10-21 09:00,21,127.13,127.15,126.91,126.92,8493
GZ16,2016-10-21 09:30,21,126.92,127.08,126.88,127.07,7296
GZ16,2016-10-21 10:00,21,127.08,127.09,126.89,126.89,11813
GZ16,2016-10-21 10:30,21,126.89,126.9,126.78,126.8,3618
GZ16,2016-10-21 11:00,21,126.8,126.81,126.71,126.79,1368
GZ16,2016-10-21 11:30,21,126.79,126.89,126.78,126.89,895
GZ16,2016-10-24 02:00,24,127.15,127.16,126.94,127.06,8652
GZ16,2016-10-24 02:30,24,127.06,127.14,127,127,5369
GZ16,2016-10-24 03:00,24,126.99,127.13,126.99,127.13,4785
GZ16,2016-10-24 03:30,24,127.14,127.21,127.12,127.2,4659
GZ16,2016-10-24 04:00,24,127.19,127.32,127.17,127.28,8915
GZ16,2016-10-24 04:30,24,127.29,127.34,127.25,127.26,4054
GZ16,2016-10-24 05:00,24,127.26,127.31,127.24,127.26,4545
GZ16,2016-10-24 05:30,24,127.25,127.28,127.24,127.26,3075
GZ16,2016-10-24 06:00,24,127.25,127.28,127.07,127.1,8624
GZ16,2016-10-24 06:30,24,127.1,127.12,126.99,127.09,7473
GZ16,2016-10-24 07:00,24,127.1,127.12,126.99,127.01,4541
GZ16,2016-10-24 07:30,24,127.01,127.18,126.99,127.16,5732
GZ16,2016-10-24 08:00,24,127.15,127.18,126.97,127.03,5121
GZ16,2016-10-24 08:30,24,127.02,127.03,126.86,126.94,12782
GZ16,2016-10-24 09:00,24,126.94,126.94,126.79,126.81,8902
GZ16,2016-10-24 09:30,24,126.82,126.89,126.65,126.68,9475
GZ16,2016-10-24 10:00,24,126.69,126.85,126.66,126.84,14914
GZ16,2016-10-24 10:30,24,126.84,126.91,126.78,126.86,7156
GZ16,2016-10-24 11:00,24,126.86,126.94,126.85,126.94,2061
GZ16,2016-10-24 11:30,24,126.94,127,126.93,126.95,1441
GZ16,2016-10-25 02:00,25,126.96,127.02,126.82,126.92,6681
GZ16,2016-10-25 02:30,25,126.92,127.01,126.9,126.96,4727
GZ16,2016-10-25 03:00,25,126.97,126.97,126.88,126.94,6617
GZ16,2016-10-25 03:30,25,126.93,127,126.92,126.94,4333
GZ16,2016-10-25 04:00,25,126.93,126.94,126.79,126.82,7765
GZ16,2016-10-25 04:30,25,126.82,126.82,126.73,126.78,7479
GZ16,2016-10-25 05:00,25,126.77,126.79,126.66,126.7,7596
GZ16,2016-10-25 05:30,25,126.7,126.71,126.52,126.53,15684
GZ16,2016-10-25 06:00,25,126.52,126.67,126.52,126.55,14536
GZ16,2016-10-25 06:30,25,126.55,126.69,126.45,126.67,23828
GZ16,2016-10-25 07:00,25,126.67,126.79,126.6,126.72,12080
GZ16,2016-10-25 07:30,25,126.72,126.81,126.65,126.71,8628
GZ16,2016-10-25 08:00,25,126.72,126.73,126.54,126.55,11135
GZ16,2016-10-25 08:30,25,126.55,126.81,126.52,126.75,13461
GZ16,2016-10-25 09:00,25,126.75,126.89,126.7,126.87,8639
GZ16,2016-10-25 09:30,25,126.86,126.98,126.82,126.85,13499
GZ16,2016-10-25 10:00,25,126.84,126.99,126.79,126.84,14265
GZ16,2016-10-25 10:30,25,126.84,126.88,126.79,126.8,3710
GZ16,2016-10-25 11:00,25,126.8,126.83,126.54,126.65,6449
GZ16,2016-10-25 11:30,25,126.66,126.7,126.53,126.61,1636
GZ16,2016-10-26 02:00,26,126.81,126.89,126.72,126.73,12067
GZ16,2016-10-26 02:30,26,126.72,126.75,126.59,126.61,7476
GZ16,2016-10-26 03:00,26,126.62,126.63,126.39,126.48,9239
GZ16,2016-10-26 03:30,26,126.49,126.49,126.23,126.32,14897
GZ16,2016-10-26 04:00,26,126.32,126.41,126.29,126.35,8027
GZ16,2016-10-26 04:30,26,126.36,126.39,126.26,126.27,6387
GZ16,2016-10-26 05:00,26,126.27,126.29,126.12,126.24,10682
GZ16,2016-10-26 05:30,26,126.25,126.32,126.2,126.2,6519
GZ16,2016-10-26 06:00,26,126.2,126.24,126.05,126.15,8545
GZ16,2016-10-26 06:30,26,126.15,126.3,126.15,126.28,8212
GZ16,2016-10-26 07:00,26,126.27,126.36,126.2,126.29,6619
GZ16,2016-10-26 07:30,26,126.29,126.34,126.08,126.12,8536
GZ16,2016-10-26 08:00,26,126.11,126.24,126.11,126.16,6776
GZ16,2016-10-26 08:30,26,126.16,126.26,126.06,126.16,16219
GZ16,2016-10-26 09:00,26,126.16,126.18,126.05,126.11,8957
GZ16,2016-10-26 09:30,26,126.11,126.14,125.92,126.07,10227
GZ16,2016-10-26 10:00,26,126.07,126.24,125.94,126.09,24507
GZ16,2016-10-26 10:30,26,126.09,126.15,126.07,126.13,4389
GZ16,2016-10-26 11:00,26,126.13,126.22,126.08,126.15,2834
GZ16,2016-10-26 11:30,26,126.15,126.19,126.07,126.13,1559
GZ16,2016-10-27 02:00,27,126.07,126.43,126.05,126.24,14272
GZ16,2016-10-27 02:30,27,126.24,126.27,126.03,126.09,9204
GZ16,2016-10-27 03:00,27,126.1,126.1,125.88,125.9,11298
GZ16,2016-10-27 03:30,27,125.91,125.95,125.21,125.4,37840
GZ16,2016-10-27 04:00,27,125.39,125.4,125.27,125.36,10095
GZ16,2016-10-27 04:30,27,125.37,125.64,125.36,125.54,12095
GZ16,2016-10-27 05:00,27,125.53,125.58,125.27,125.35,7784
GZ16,2016-10-27 05:30,27,125.35,125.45,125.3,125.36,6646
GZ16,2016-10-27 06:00,27,125.36,125.36,125.2,125.27,7026
GZ16,2016-10-27 06:30,27,125.27,125.42,125.25,125.29,5781
GZ16,2016-10-27 07:00,27,125.3,125.44,125.28,125.4,5079
GZ16,2016-10-27 07:30,27,125.39,125.53,125.32,125.52,7305
GZ16,2016-10-27 08:00,27,125.52,125.53,125.22,125.22,8219
GZ16,2016-10-27 08:30,27,125.23,125.23,124.93,125.07,20960
GZ16,2016-10-27 09:00,27,125.08,125.12,124.76,124.96,15207
GZ16,2016-10-27 09:30,27,124.97,125.01,124.73,124.89,14591
GZ16,2016-10-27 10:00,27,124.89,125.19,124.86,125.08,15677
GZ16,2016-10-27 10:30,27,125.07,125.14,125.03,125.11,4682
GZ16,2016-10-27 11:00,27,125.11,125.2,125.07,125.19,2540
GZ16,2016-10-27 11:30,27,125.2,125.24,125.1,125.12,968
GZ16,2016-10-28 02:00,28,125.08,125.13,124.59,124.83,20060
GZ16,2016-10-28 02:30,28,124.84,125.01,124.74,124.97,7968
GZ16,2016-10-28 03:00,28,124.96,125.1,124.88,125.04,8628
GZ16,2016-10-28 03:30,28,125.04,125.29,125.04,125.21,8419
GZ16,2016-10-28 04:00,28,125.21,125.21,125.03,125.14,6494
GZ16,2016-10-28 04:30,28,125.14,125.28,125.1,125.14,7427
GZ16,2016-10-28 05:00,28,125.14,125.15,125.04,125.1,4639
GZ16,2016-10-28 05:30,28,125.1,125.15,125.08,125.09,2751
GZ16,2016-10-28 06:00,28,125.09,125.17,124.92,125.03,7887
GZ16,2016-10-28 06:30,28,125.04,125.11,124.95,124.95,5612
GZ16,2016-10-28 07:00,28,124.95,124.96,124.81,124.83,5541
GZ16,2016-10-28 07:30,28,124.83,125.05,124.52,125.04,23297
GZ16,2016-10-28 08:00,28,125.03,125.3,124.88,124.95,12747
GZ16,2016-10-28 08:30,28,124.95,125.17,124.91,125.02,10090
GZ16,2016-10-28 09:00,28,125.02,125.14,124.97,125.12,5825
GZ16,2016-10-28 09:30,28,125.12,125.13,124.96,124.99,4740
GZ16,2016-10-28 10:00,28,125,125.14,124.99,125.12,9801
GZ16,2016-10-28 10:30,28,125.11,125.13,125.05,125.06,3636
GZ16,2016-10-28 11:00,28,125.06,125.12,125.05,125.12,1305
GZ16,2016-10-28 11:30,28,125.12,125.13,125.08,125.13,715
GZ16,2016-10-31 03:00,31,125.08,125.22,125,125.19,8630
GZ16,2016-10-31 03:30,31,125.19,125.26,125.16,125.17,4262
GZ16,2016-10-31 04:00,31,125.19,125.26,125.06,125.26,5523
GZ16,2016-10-31 04:30,31,125.26,125.33,125.25,125.27,8539
GZ16,2016-10-31 05:00,31,125.27,125.35,125.24,125.34,7016
GZ16,2016-10-31 05:30,31,125.34,125.53,125.33,125.44,9490
GZ16,2016-10-31 06:00,31,125.44,125.45,125.29,125.33,5887
GZ16,2016-10-31 06:30,31,125.33,125.37,125.24,125.33,7014
GZ16,2016-10-31 07:00,31,125.33,125.34,125.25,125.28,6438
GZ16,2016-10-31 07:30,31,125.28,125.36,125.25,125.28,7837
GZ16,2016-10-31 08:00,31,125.28,125.33,125.24,125.29,7918
GZ16,2016-10-31 08:30,31,125.28,125.33,125.21,125.29,8232
GZ16,2016-10-31 09:00,31,125.29,125.31,125.12,125.23,8256
GZ16,2016-10-31 09:30,31,125.22,125.35,125.19,125.31,10424
GZ16,2016-10-31 10:00,31,125.3,125.43,125.27,125.38,9667
GZ16,2016-10-31 10:30,31,125.37,125.39,125.31,125.35,8878
GZ16,2016-10-31 11:00,31,125.35,125.41,125.23,125.26,30827
GZ16,2016-10-31 11:30,31,125.26,125.29,125.14,125.21,5429
GZ16,2016-10-31 12:00,31,125.21,125.28,125.14,125.25,1741
GZ16,2016-10-31 12:30,31,125.25,125.3,125.17,125.18,861
GZ16,2016-11-01 03:00,1,124.92,124.98,124.87,124.9,12221
GZ16,2016-11-01 03:30,1,124.9,124.92,124.68,124.84,13433
GZ16,2016-11-01 04:00,1,124.84,124.97,124.83,124.94,9847
GZ16,2016-11-01 04:30,1,124.94,125.05,124.91,125.01,7467
GZ16,2016-11-01 05:00,1,125.02,125.03,124.87,124.98,9924
GZ16,2016-11-01 05:30,1,124.98,125.12,124.98,125.09,11050
GZ16,2016-11-01 06:00,1,125.09,125.26,125.06,125.19,9143
GZ16,2016-11-01 06:30,1,125.19,125.27,125.16,125.16,5916
GZ16,2016-11-01 07:00,1,125.17,125.2,125.11,125.14,8385
GZ16,2016-11-01 07:30,1,125.14,125.2,125.11,125.11,10414
GZ16,2016-11-01 08:00,1,125.12,125.12,124.86,124.9,14107
GZ16,2016-11-01 08:30,1,124.91,124.92,124.78,124.82,9135
GZ16,2016-11-01 09:00,1,124.82,125,124.76,124.98,14713
GZ16,2016-11-01 09:30,1,124.98,125.03,124.89,124.9,10539
GZ16,2016-11-01 10:00,1,124.9,124.98,124.8,124.83,10738
GZ16,2016-11-01 10:30,1,124.82,124.94,124.82,124.89,7956
GZ16,2016-11-01 11:00,1,124.88,124.96,124.81,124.94,14335
GZ16,2016-11-01 11:30,1,124.94,124.96,124.86,124.86,5434
GZ16,2016-11-01 12:00,1,124.86,124.97,124.82,124.87,1709
GZ16,2016-11-01 12:30,1,124.86,124.99,124.86,124.98,673
GZ16,2016-11-01 13:00,1,124.98,124.98,124.98,124.98,2
GZ16,2016-11-02 03:00,2,125.38,125.77,125.35,125.69,19169
GZ16,2016-11-02 03:30,2,125.67,125.72,125.52,125.52,7619
GZ16,2016-11-02 04:00,2,125.52,125.58,125.45,125.54,10517
GZ16,2016-11-02 04:30,2,125.53,125.86,125.51,125.76,10640
GZ16,2016-11-02 05:00,2,125.76,125.85,125.67,125.71,14922
GZ16,2016-11-02 05:30,2,125.7,126.01,125.7,125.94,21496
GZ16,2016-11-02 06:00,2,125.94,126.04,125.89,125.95,11133
GZ16,2016-11-02 06:30,2,125.94,126,125.84,125.86,7944
GZ16,2016-11-02 07:00,2,125.85,125.9,125.73,125.85,7659
GZ16,2016-11-02 07:30,2,125.85,125.85,125.56,125.6,12562
GZ16,2016-11-02 08:00,2,125.6,125.61,125.51,125.55,9966
GZ16,2016-11-02 08:30,2,125.55,125.6,125.46,125.56,12436
GZ16,2016-11-02 09:00,2,125.55,125.63,125.5,125.61,8612
GZ16,2016-11-02 09:30,2,125.62,125.86,125.62,125.83,8391
GZ16,2016-11-02 10:00,2,125.83,125.84,125.66,125.71,8566
GZ16,2016-11-02 10:30,2,125.7,125.87,125.62,125.87,9148
GZ16,2016-11-02 11:00,2,125.86,125.97,125.78,125.95,12047
GZ16,2016-11-02 11:30,2,125.95,126.05,125.93,126,5497
GZ16,2016-11-02 12:00,2,126,126.15,125.97,126.04,3179
GZ16,2016-11-02 12:30,2,126.04,126.13,126.01,126.08,1351
GZ16,2016-11-03 03:00,3,125.88,126.02,125.85,125.88,13306
GZ16,2016-11-03 03:30,3,125.89,126.11,125.88,126.01,7696
GZ16,2016-11-03 04:00,3,126,126.07,125.92,125.95,6987
GZ16,2016-11-03 04:30,3,125.95,125.96,125.73,125.91,14621
GZ16,2016-11-03 05:00,3,125.91,125.98,125.59,125.95,18937
GZ16,2016-11-03 05:30,3,125.95,126.41,125.94,126.25,20106
GZ16,2016-11-03 06:00,3,126.26,126.29,126.02,126.15,12831
GZ16,2016-11-03 06:30,3,126.15,126.17,125.77,125.87,8268
GZ16,2016-11-03 07:00,3,125.83,125.93,125.06,125.4,38292
GZ16,2016-11-03 07:30,3,125.38,125.77,125.32,125.65,17599
GZ16,2016-11-03 08:00,3,125.65,125.65,125.26,125.39,14840
GZ16,2016-11-03 08:30,3,125.39,125.43,125.32,125.33,8243
GZ16,2016-11-03 09:00,3,125.34,125.55,125.31,125.54,10208
GZ16,2016-11-03 09:30,3,125.54,125.61,125.49,125.54,7904
GZ16,2016-11-03 10:00,3,125.54,125.6,125.43,125.47,6250
GZ16,2016-11-03 10:30,3,125.46,125.54,125.46,125.5,4690
GZ16,2016-11-03 11:00,3,125.5,125.67,125.48,125.66,12806
GZ16,2016-11-03 11:30,3,125.67,125.76,125.66,125.7,5953
GZ16,2016-11-03 12:00,3,125.69,125.76,125.63,125.64,2204
GZ16,2016-11-03 12:30,3,125.64,125.66,125.58,125.62,973
GZ16,2016-11-04 03:00,4,125.84,125.97,125.67,125.94,9784
GZ16,2016-11-04 03:30,4,125.94,126.01,125.8,125.81,5246
GZ16,2016-11-04 04:00,4,125.8,125.9,125.79,125.86,4647
GZ16,2016-11-04 04:30,4,125.87,125.96,125.76,125.91,4284
GZ16,2016-11-04 05:00,4,125.91,125.96,125.82,125.85,3981
GZ16,2016-11-04 05:30,4,125.85,125.94,125.81,125.9,3549
GZ16,2016-11-04 06:00,4,125.9,125.98,125.84,125.98,4561
GZ16,2016-11-04 06:30,4,125.98,125.98,125.88,125.88,2817
GZ16,2016-11-04 07:00,4,125.88,125.97,125.86,125.94,5332
GZ16,2016-11-04 07:30,4,125.94,126.27,125.75,126.2,14519
GZ16,2016-11-04 08:00,4,126.2,126.43,126.16,126.2,12694
GZ16,2016-11-04 08:30,4,126.2,126.68,126.11,126.52,17151
GZ16,2016-11-04 09:00,4,126.52,126.52,126.36,126.44,9568
GZ16,2016-11-04 09:30,4,126.44,126.49,126.32,126.35,10373
GZ16,2016-11-04 10:00,4,126.35,126.45,126.26,126.35,7663
GZ16,2016-11-04 10:30,4,126.35,126.47,126.25,126.42,7271
GZ16,2016-11-04 11:00,4,126.41,126.48,126.24,126.34,11331
GZ16,2016-11-04 11:30,4,126.34,126.47,126.33,126.46,4568
GZ16,2016-11-04 12:00,4,126.46,126.5,126.42,126.49,2234
GZ16,2016-11-04 12:30,4,126.48,126.5,126.4,126.4,1295
GZ16,2016-11-07 02:00,7,125.99,126.03,125.77,125.94,12588
GZ16,2016-11-07 02:30,7,125.95,126.06,125.76,125.79,8813
GZ16,2016-11-07 03:00,7,125.78,125.87,125.68,125.72,6896
GZ16,2016-11-07 03:30,7,125.72,125.84,125.69,125.76,5403
GZ16,2016-11-07 04:00,7,125.77,125.95,125.76,125.94,3940
GZ16,2016-11-07 04:30,7,125.95,126.03,125.86,125.97,3264
GZ16,2016-11-07 05:00,7,125.96,126.01,125.92,125.96,3645
GZ16,2016-11-07 05:30,7,125.96,126.18,125.95,126.09,5546
GZ16,2016-11-07 06:00,7,126.09,126.12,126.05,126.1,3036
GZ16,2016-11-07 06:30,7,126.09,126.17,126.06,126.14,2673
GZ16,2016-11-07 07:00,7,126.14,126.15,126.01,126.02,2835
GZ16,2016-11-07 07:30,7,126.02,126.02,125.97,126,3497
GZ16,2016-11-07 08:00,7,126,126.02,125.87,125.89,5507
GZ16,2016-11-07 08:30,7,125.88,125.95,125.86,125.88,8123
GZ16,2016-11-07 09:00,7,125.88,126.02,125.88,125.97,4783
GZ16,2016-11-07 09:30,7,125.96,125.96,125.83,125.88,6076
GZ16,2016-11-07 10:00,7,125.89,125.93,125.78,125.82,8972
GZ16,2016-11-07 10:30,7,125.82,125.82,125.74,125.76,3559
GZ16,2016-11-07 11:00,7,125.75,125.75,125.65,125.71,1832
GZ16,2016-11-07 11:30,7,125.71,125.85,125.69,125.85,1827
GZ16,2016-11-08 02:00,8,125.94,125.94,125.7,125.81,9099
GZ16,2016-11-08 02:30,8,125.81,125.89,125.76,125.79,5505
GZ16,2016-11-08 03:00,8,125.79,125.91,125.79,125.83,4742
GZ16,2016-11-08 03:30,8,125.83,125.92,125.73,125.89,9785
GZ16,2016-11-08 04:00,8,125.89,125.9,125.8,125.84,13939
GZ16,2016-11-08 04:30,8,125.83,125.87,125.71,125.78,9775
GZ16,2016-11-08 05:00,8,125.78,125.83,125.78,125.79,3661
GZ16,2016-11-08 05:30,8,125.79,125.87,125.76,125.83,4827
GZ16,2016-11-08 06:00,8,125.83,125.87,125.79,125.85,3786
GZ16,2016-11-08 06:30,8,125.85,125.86,125.8,125.8,3356
GZ16,2016-11-08 07:00,8,125.8,125.82,125.76,125.76,5798
GZ16,2016-11-08 07:30,8,125.76,125.79,125.68,125.75,6708
GZ16,2016-11-08 08:00,8,125.75,125.83,125.73,125.83,6629
GZ16,2016-11-08 08:30,8,125.82,125.92,125.79,125.9,12886
GZ16,2016-11-08 09:00,8,125.9,125.91,125.79,125.79,6750
GZ16,2016-11-08 09:30,8,125.8,125.81,125.6,125.63,10585
GZ16,2016-11-08 10:00,8,125.62,125.64,125.34,125.44,14673
GZ16,2016-11-08 10:30,8,125.43,125.54,125.37,125.41,5900
GZ16,2016-11-08 11:00,8,125.41,125.41,125.14,125.26,5821
GZ16,2016-11-08 11:30,8,125.26,125.27,125.15,125.23,2211
GZ16,2016-11-09 02:00,9,125.75,126.19,125.48,125.96,30932
GZ16,2016-11-09 02:30,9,125.95,126.06,125.76,125.85,10126
GZ16,2016-11-09 03:00,9,125.86,125.87,125.56,125.71,9515
GZ16,2016-11-09 03:30,9,125.72,125.72,124.62,124.67,22811
GZ16,2016-11-09 04:00,9,124.68,125.09,124.62,124.91,15511
GZ16,2016-11-09 04:30,9,124.91,125.19,124.91,125.15,9459
GZ16,2016-11-09 05:00,9,125.15,125.36,125.02,125.35,8646
GZ16,2016-11-09 05:30,9,125.34,125.38,125.19,125.23,6479
GZ16,2016-11-09 06:00,9,125.24,125.24,124.92,125.19,7579
GZ16,2016-11-09 06:30,9,125.18,125.25,125.02,125.02,6364
GZ16,2016-11-09 07:00,9,125.03,125.08,124.8,125.06,13561
GZ16,2016-11-09 07:30,9,125.06,125.15,124.95,125.03,6183
GZ16,2016-11-09 08:00,9,125.03,125.2,125.03,125.13,9564
GZ16,2016-11-09 08:30,9,125.13,125.2,125.01,125.12,19825
GZ16,2016-11-09 09:00,9,125.12,125.28,125.03,125.21,11768
GZ16,2016-11-09 09:30,9,125.2,125.56,125.12,125.54,14017
GZ16,2016-11-09 10:00,9,125.54,125.58,125.4,125.44,16746
GZ16,2016-11-09 10:30,9,125.43,125.45,125.08,125.22,10057
GZ16,2016-11-09 11:00,9,125.23,125.27,125.13,125.17,4117
GZ16,2016-11-09 11:30,9,125.17,125.26,125.05,125.14,2545
GZ16,2016-11-10 02:00,10,124.99,125.1,124.74,124.77,17458
GZ16,2016-11-10 02:30,10,124.77,124.87,124.66,124.77,11493
GZ16,2016-11-10 03:00,10,124.76,125.07,124.71,124.95,10539
GZ16,2016-11-10 03:30,10,124.95,124.99,124.59,124.65,13571
GZ16,2016-11-10 04:00,10,124.65,124.65,124.35,124.38,12341
GZ16,2016-11-10 04:30,10,124.38,124.56,124.26,124.48,17154
GZ16,2016-11-10 05:00,10,124.48,124.64,124.48,124.56,10674
GZ16,2016-11-10 05:30,10,124.57,124.82,124.56,124.67,9090
GZ16,2016-11-10 06:00,10,124.68,124.68,124.31,124.41,14447
GZ16,2016-11-10 06:30,10,124.4,124.6,124.31,124.31,15821
GZ16,2016-11-10 07:00,10,124.31,124.34,123.94,124.26,19800
GZ16,2016-11-10 07:30,10,124.26,124.58,124.26,124.39,13331
GZ16,2016-11-10 08:00,10,124.4,124.43,124.2,124.31,9337
GZ16,2016-11-10 08:30,10,124.3,124.35,124.12,124.14,11588
GZ16,2016-11-10 09:00,10,124.15,124.6,124.05,124.57,16376
GZ16,2016-11-10 09:30,10,124.57,124.74,124.33,124.41,17397
GZ16,2016-11-10 10:00,10,124.39,124.48,124.27,124.32,14800
GZ16,2016-11-10 10:30,10,124.32,124.42,124.26,124.37,5436
GZ16,2016-11-10 11:00,10,124.37,124.45,124.31,124.43,3599
GZ16,2016-11-10 11:30,10,124.45,124.48,124.19,124.25,2792
GZ16,2016-11-11 02:00,11,123.72,124,123.6,123.99,16873
GZ16,2016-11-11 02:30,11,123.98,124.18,123.93,124.04,8294
GZ16,2016-11-11 03:00,11,124.03,124.36,124,124.14,7382
GZ16,2016-11-11 03:30,11,124.14,124.2,123.93,123.96,8051
GZ16,2016-11-11 04:00,11,123.96,124.18,123.93,124.17,5027
GZ16,2016-11-11 04:30,11,124.17,124.28,124.14,124.23,4528
GZ16,2016-11-11 05:00,11,124.22,124.39,124.19,124.37,6716
GZ16,2016-11-11 05:30,11,124.37,124.47,124.22,124.24,3872
GZ16,2016-11-11 06:00,11,124.23,124.32,124.23,124.31,3632
GZ16,2016-11-11 06:30,11,124.32,124.42,124.28,124.31,6432
GZ16,2016-11-11 07:00,11,124.31,124.32,124.18,124.19,4199
GZ16,2016-11-11 07:30,11,124.2,124.3,124.09,124.28,4246
GZ16,2016-11-11 08:00,11,124.28,124.3,124.19,124.25,2770
GZ16,2016-11-11 08:30,11,124.25,124.29,124.13,124.14,3392
GZ16,2016-11-11 09:00,11,124.13,124.15,123.99,124.08,7134
GZ16,2016-11-11 09:30,11,124.08,124.11,124,124.03,5844
GZ16,2016-11-11 10:00,11,124.04,124.26,124.03,124.23,10548
GZ16,2016-11-11 10:30,11,124.23,124.25,124.12,124.18,2655
GZ16,2016-11-11 11:00,11,124.18,124.18,124.05,124.1,1327
GZ16,2016-11-11 11:30,11,124.11,124.17,124.01,124.17,1224
GZ16,2016-11-14 02:00,14,123.54,123.69,123.45,123.45,14412
GZ16,2016-11-14 02:30,14,123.44,123.53,123.35,123.46,9218
GZ16,2016-11-14 03:00,14,123.45,123.46,123.2,123.25,12912
GZ16,2016-11-14 03:30,14,123.25,123.41,123.24,123.35,7652
GZ16,2016-11-14 04:00,14,123.35,123.42,123.19,123.24,8110
GZ16,2016-11-14 04:30,14,123.24,123.26,122.92,123.07,14891
GZ16,2016-11-14 05:00,14,123.07,123.26,122.87,123.26,15258
GZ16,2016-11-14 05:30,14,123.27,123.35,123.16,123.17,6260
GZ16,2016-11-14 06:00,14,123.18,123.5,123.13,123.46,7608
GZ16,2016-11-14 06:30,14,123.45,123.46,123.25,123.42,7198
GZ16,2016-11-14 07:00,14,123.41,123.64,123.35,123.56,12687
GZ16,2016-11-14 07:30,14,123.57,123.69,123.54,123.57,10449
GZ16,2016-11-14 08:00,14,123.58,123.58,123.29,123.41,11448
GZ16,2016-11-14 08:30,14,123.42,123.43,123.17,123.17,11128
GZ16,2016-11-14 09:00,14,123.17,123.33,123.04,123.31,9443
GZ16,2016-11-14 09:30,14,123.32,123.38,123.2,123.37,9442
GZ16,2016-11-14 10:00,14,123.37,123.68,123.32,123.54,14450
GZ16,2016-11-14 10:30,14,123.54,123.79,123.51,123.77,9505
GZ16,2016-11-14 11:00,14,123.77,123.89,123.71,123.84,3639
GZ16,2016-11-14 11:30,14,123.84,123.9,123.7,123.7,2114
GZ16,2016-11-15 02:00,15,123.71,123.94,123.7,123.89,10906
GZ16,2016-11-15 02:30,15,123.9,124.04,123.84,123.98,8614
GZ16,2016-11-15 03:00,15,123.99,124.03,123.89,123.96,6463
GZ16,2016-11-15 03:30,15,123.97,124.41,123.97,124.07,15326
GZ16,2016-11-15 04:00,15,124.07,124.07,123.79,123.92,7905
GZ16,2016-11-15 04:30,15,123.91,123.94,123.64,123.74,8244
GZ16,2016-11-15 05:00,15,123.75,123.9,123.68,123.89,7321
GZ16,2016-11-15 05:30,15,123.89,124.05,123.82,123.85,5533
GZ16,2016-11-15 06:00,15,123.85,123.98,123.7,123.92,6721
GZ16,2016-11-15 06:30,15,123.91,123.96,123.81,123.82,4611
GZ16,2016-11-15 07:00,15,123.82,123.94,123.75,123.93,7554
GZ16,2016-11-15 07:30,15,123.93,124.04,123.71,123.83,20089
GZ16,2016-11-15 08:00,15,123.83,123.95,123.74,123.9,10160
GZ16,2016-11-15 08:30,15,123.9,124.31,123.86,124.28,18852
GZ16,2016-11-15 09:00,15,124.28,124.28,124,124.08,11264
GZ16,2016-11-15 09:30,15,124.08,124.23,124.04,124.14,10210
GZ16,2016-11-15 10:00,15,124.14,124.2,124.01,124.02,16557
GZ16,2016-11-15 10:30,15,124.03,124.17,124.01,124.11,3755
GZ16,2016-11-15 11:00,15,124.11,124.2,124.11,124.18,1385
GZ16,2016-11-15 11:30,15,124.17,124.17,124.1,124.14,1116
GZ16,2016-11-16 02:00,16,123.8,123.92,123.58,123.83,9963
GZ16,2016-11-16 02:30,16,123.83,123.83,123.67,123.73,5070
GZ16,2016-11-16 03:00,16,123.72,123.79,123.67,123.74,3273
GZ16,2016-11-16 03:30,16,123.74,123.82,123.65,123.78,5414
GZ16,2016-11-16 04:00,16,123.77,123.8,123.62,123.66,3843
GZ16,2016-11-16 04:30,16,123.66,123.67,123.54,123.56,6061
GZ16,2016-11-16 05:00,16,123.56,123.68,123.51,123.67,8667
GZ16,2016-11-16 05:30,16,123.67,123.71,123.54,123.54,3217
GZ16,2016-11-16 06:00,16,123.54,123.69,123.47,123.67,5258
GZ16,2016-11-16 06:30,16,123.67,123.85,123.59,123.82,9026
GZ16,2016-11-16 07:00,16,123.81,123.82,123.67,123.71,9701
GZ16,2016-11-16 07:30,16,123.7,123.97,123.7,123.84,11065
GZ16,2016-11-16 08:00,16,123.84,123.95,123.77,123.91,8582
GZ16,2016-11-16 08:30,16,123.9,124.14,123.86,124,16738
GZ16,2016-11-16 09:00,16,124.01,124.12,123.87,123.88,12423
GZ16,2016-11-16 09:30,16,123.88,123.95,123.71,123.79,9993
GZ16,2016-11-16 10:00,16,123.78,124,123.78,123.99,9924
GZ16,2016-11-16 10:30,16,123.99,124.21,123.95,124.12,6156
GZ16,2016-11-16 11:00,16,124.12,124.17,124.03,124.03,3492
GZ16,2016-11-16 11:30,16,124.03,124.04,123.91,123.99,1846
GZ16,2016-11-17 02:00,17,124.35,124.41,124.19,124.4,14061
GZ16,2016-11-17 02:30,17,124.39,124.42,124.27,124.32,7620
GZ16,2016-11-17 03:00,17,124.31,124.35,124.18,124.21,5364
GZ16,2016-11-17 03:30,17,124.21,124.23,124.1,124.17,10063
GZ16,2016-11-17 04:00,17,124.17,124.25,124.11,124.25,8642
GZ16,2016-11-17 04:30,17,124.25,124.27,124.01,124.03,8581
GZ16,2016-11-17 05:00,17,124.04,124.13,123.94,124.12,7816
GZ16,2016-11-17 05:30,17,124.12,124.13,124.05,124.08,2884
GZ16,2016-11-17 06:00,17,124.09,124.11,123.97,124,5675
GZ16,2016-11-17 06:30,17,123.99,124.01,123.83,123.92,5968
GZ16,2016-11-17 07:00,17,123.9,124,123.68,123.83,12047
GZ16,2016-11-17 07:30,17,123.84,123.89,123.57,123.76,10754
GZ16,2016-11-17 08:00,17,123.76,123.81,123.66,123.76,6266
GZ16,2016-11-17 08:30,17,123.76,123.86,123.62,123.66,5885
GZ16,2016-11-17 09:00,17,123.66,123.85,123.65,123.73,7325
GZ16,2016-11-17 09:30,17,123.74,123.93,123.71,123.92,8465
GZ16,2016-11-17 10:00,17,123.92,124.05,123.9,123.97,13382
GZ16,2016-11-17 10:30,17,123.98,124,123.77,123.81,6604
GZ16,2016-11-17 11:00,17,123.8,123.88,123.78,123.85,1878
GZ16,2016-11-17 11:30,17,123.86,123.89,123.66,123.66,1535
GZ16,2016-11-17 12:00,17,123.74,123.75,123.74,123.75,2
GZ16,2016-11-18 02:00,18,123.18,123.26,123.03,123.07,14532
GZ16,2016-11-18 02:30,18,123.07,123.18,122.92,123.18,12542
GZ16,2016-11-18 03:00,18,123.18,123.24,123.11,123.14,8101
GZ16,2016-11-18 03:30,18,123.13,123.13,122.95,122.99,6252
GZ16,2016-11-18 04:00,18,122.99,123.17,122.96,123.14,7360
GZ16,2016-11-18 04:30,18,123.13,123.32,123.1,123.16,5411
GZ16,2016-11-18 05:00,18,123.17,123.28,123.12,123.24,8025
GZ16,2016-11-18 05:30,18,123.25,123.35,123.16,123.31,5349
GZ16,2016-11-18 06:00,18,123.31,123.49,123.27,123.36,4714
GZ16,2016-11-18 06:30,18,123.35,123.53,123.33,123.46,4963
GZ16,2016-11-18 07:00,18,123.46,123.72,123.46,123.69,11153
GZ16,2016-11-18 07:30,18,123.68,123.7,123.53,123.57,5933
GZ16,2016-11-18 08:00,18,123.58,123.78,123.5,123.67,8904
GZ16,2016-11-18 08:30,18,123.68,123.87,123.63,123.7,7540
GZ16,2016-11-18 09:00,18,123.7,123.79,123.63,123.67,4977
GZ16,2016-11-18 09:30,18,123.66,123.67,123.24,123.3,13063
GZ16,2016-11-18 10:00,18,123.3,123.4,123.12,123.17,12590
GZ16,2016-11-18 10:30,18,123.18,123.4,123.17,123.4,3773
GZ16,2016-11-18 11:00,18,123.39,123.4,123.28,123.28,1138
GZ16,2016-11-18 11:30,18,123.3,123.33,123.15,123.15,1083
GZ16,2016-11-21 02:00,21,123.34,123.49,123.31,123.41,7983
GZ16,2016-11-21 02:30,21,123.41,123.58,123.41,123.53,4891
GZ16,2016-11-21 03:00,21,123.53,123.71,123.52,123.66,6182
GZ16,2016-11-21 03:30,21,123.67,123.68,123.51,123.52,4598
GZ16,2016-11-21 04:00,21,123.51,123.54,123.4,123.41,4170
GZ16,2016-11-21 04:30,21,123.41,123.54,123.4,123.4,4623
GZ16,2016-11-21 05:00,21,123.4,123.46,123.35,123.42,4241
GZ16,2016-11-21 05:30,21,123.42,123.51,123.33,123.5,4883
GZ16,2016-11-21 06:00,21,123.49,123.59,123.46,123.49,4761
GZ16,2016-11-21 06:30,21,123.49,123.59,123.48,123.55,4391
GZ16,2016-11-21 07:00,21,123.54,123.73,123.51,123.66,10546
GZ16,2016-11-21 07:30,21,123.65,123.76,123.62,123.63,8107
GZ16,2016-11-21 08:00,21,123.63,123.68,123.56,123.66,6610
GZ16,2016-11-21 08:30,21,123.65,123.78,123.56,123.64,14526
GZ16,2016-11-21 09:00,21,123.63,123.76,123.61,123.75,6297
GZ16,2016-11-21 09:30,21,123.75,123.87,123.74,123.77,6661
GZ16,2016-11-21 10:00,21,123.78,123.79,123.62,123.67,6782
GZ16,2016-11-21 10:30,21,123.67,123.71,123.63,123.67,4011
GZ16,2016-11-21 11:00,21,123.68,123.78,123.65,123.76,2630
GZ16,2016-11-21 11:30,21,123.76,123.77,123.67,123.73,1238
GZ16,2016-11-22 02:00,22,123.88,124.05,123.87,124.04,10065
GZ16,2016-11-22 02:30,22,124.05,124.17,123.96,124,8095
GZ16,2016-11-22 03:00,22,124,124.11,123.99,124.02,6273
GZ16,2016-11-22 03:30,22,124.03,124.1,123.95,124.08,4583
GZ16,2016-11-22 04:00,22,124.09,124.12,124.04,124.11,13989
GZ16,2016-11-22 04:30,22,124.11,124.22,124.11,124.19,10287
GZ16,2016-11-22 05:00,22,124.19,124.3,124.16,124.24,5843
GZ16,2016-11-22 05:30,22,124.24,124.35,124.22,124.28,4706
GZ16,2016-11-22 06:00,22,124.29,124.38,124.27,124.29,5337
GZ16,2016-11-22 06:30,22,124.28,124.36,124.27,124.34,3894
GZ16,2016-11-22 07:00,22,124.34,124.36,124.18,124.26,6458
GZ16,2016-11-22 07:30,22,124.25,124.3,124.2,124.25,6795
GZ16,2016-11-22 08:00,22,124.25,124.42,124.25,124.4,9226
GZ16,2016-11-22 08:30,22,124.4,124.43,124.11,124.21,26667
GZ16,2016-11-22 09:00,22,124.21,124.25,124.07,124.17,12344
GZ16,2016-11-22 09:30,22,124.18,124.24,124.06,124.08,12534
GZ16,2016-11-22 10:00,22,124.07,124.18,124.07,124.15,12335
GZ16,2016-11-22 10:30,22,124.15,124.37,124.15,124.37,5153
GZ16,2016-11-22 11:00,22,124.38,124.4,124.24,124.25,3994
GZ16,2016-11-22 11:30,22,124.25,124.3,124.21,124.22,1889
GZ16,2016-11-23 02:00,23,124.2,124.37,124.12,124.37,7512
GZ16,2016-11-23 02:30,23,124.38,124.51,124.36,124.39,7607
GZ16,2016-11-23 03:00,23,124.38,124.4,124.27,124.38,6616
GZ16,2016-11-23 03:30,23,124.37,124.41,124.34,124.36,5906
GZ16,2016-11-23 04:00,23,124.37,124.39,124.24,124.24,6128
GZ16,2016-11-23 04:30,23,124.25,124.31,124.08,124.19,15287
GZ16,2016-11-23 05:00,23,124.18,124.19,123.91,124.02,14569
GZ16,2016-11-23 05:30,23,124.02,124.13,124,124.03,9190
GZ16,2016-11-23 06:00,23,124.03,124.04,123.91,123.99,9924
GZ16,2016-11-23 06:30,23,123.99,124.15,123.69,123.79,17271
GZ16,2016-11-23 07:00,23,123.8,123.91,123.61,123.67,14802
GZ16,2016-11-23 07:30,23,123.66,123.66,123.28,123.37,27411
GZ16,2016-11-23 08:00,23,123.37,123.45,123.18,123.41,19285
GZ16,2016-11-23 08:30,23,123.41,123.48,123.26,123.42,15801
GZ16,2016-11-23 09:00,23,123.4,123.45,123.27,123.31,8782
GZ16,2016-11-23 09:30,23,123.3,123.4,123.21,123.33,11145
GZ16,2016-11-23 10:00,23,123.33,123.4,123.23,123.34,18934
GZ16,2016-11-23 10:30,23,123.33,123.59,123.32,123.53,9203
GZ16,2016-11-23 11:00,23,123.54,123.63,123.52,123.57,3846
GZ16,2016-11-23 11:30,23,123.57,123.64,123.53,123.55,2733
GZ16,2016-11-23 12:00,23,123.55,123.55,123.55,123.55,11
GZ16,2016-11-24 02:00,24,123.73,123.85,123.59,123.74,10481
GZ16,2016-11-24 02:30,24,123.74,123.84,123.67,123.67,5143
GZ16,2016-11-24 03:00,24,123.66,123.79,123.65,123.77,4873
GZ16,2016-11-24 03:30,24,123.77,123.81,123.71,123.79,4678
GZ16,2016-11-24 04:00,24,123.8,123.81,123.63,123.64,6180
GZ16,2016-11-24 04:30,24,123.63,123.68,123.57,123.61,7088
GZ16,2016-11-24 05:00,24,123.61,123.65,123.5,123.63,3938
GZ16,2016-11-24 05:30,24,123.63,123.7,123.44,123.55,7297
GZ16,2016-11-24 06:00,24,123.56,123.63,123.52,123.6,5376
GZ16,2016-11-24 06:30,24,123.61,123.65,123.59,123.6,2688
GZ16,2016-11-24 07:00,24,123.59,123.65,123.57,123.6,2811
GZ16,2016-11-24 07:30,24,123.6,123.74,123.58,123.72,4563
GZ16,2016-11-24 08:00,24,123.72,123.79,123.71,123.77,6640
GZ16,2016-11-24 08:30,24,123.76,123.86,123.62,123.68,15612
GZ16,2016-11-24 09:00,24,123.69,123.78,123.67,123.74,3527
GZ16,2016-11-24 09:30,24,123.74,123.81,123.71,123.74,3714
GZ16,2016-11-24 10:00,24,123.73,123.8,123.64,123.67,11084
GZ16,2016-11-24 10:30,24,123.67,123.76,123.67,123.75,2436
GZ16,2016-11-24 11:00,24,123.74,123.77,123.66,123.69,938
GZ16,2016-11-24 11:30,24,123.68,123.7,123.66,123.7,355
GZ16,2016-11-25 02:00,25,123.81,123.85,123.73,123.82,7227
GZ16,2016-11-25 02:30,25,123.81,123.97,123.81,123.94,8123
GZ16,2016-11-25 03:00,25,123.94,123.95,123.72,123.83,5099
GZ16,2016-11-25 03:30,25,123.83,123.96,123.76,123.92,4757
GZ16,2016-11-25 04:00,25,123.91,123.93,123.82,123.86,4503
GZ16,2016-11-25 04:30,25,123.86,123.94,123.79,123.89,4777
GZ16,2016-11-25 05:00,25,123.9,123.97,123.84,123.93,6644
GZ16,2016-11-25 05:30,25,123.93,123.97,123.83,123.88,4834
GZ16,2016-11-25 06:00,25,123.88,123.94,123.84,123.87,5630
GZ16,2016-11-25 06:30,25,123.86,124.02,123.81,123.94,6010
GZ16,2016-11-25 07:00,25,123.94,124.03,123.9,124.02,5577
GZ16,2016-11-25 07:30,25,124.01,124.06,123.94,124.02,4306
GZ16,2016-11-25 08:00,25,124.01,124.22,124,124.22,9673
GZ16,2016-11-25 08:30,25,124.21,124.25,124.13,124.16,7580
GZ16,2016-11-25 09:00,25,124.16,124.18,124.01,124.04,4728
GZ16,2016-11-25 09:30,25,124.04,124.1,123.95,123.99,4887
GZ16,2016-11-25 10:00,25,123.99,124.01,123.88,123.92,9273
GZ16,2016-11-25 10:30,25,123.92,123.99,123.92,123.92,2337
GZ16,2016-11-25 11:00,25,123.91,124.01,123.87,123.93,1584
GZ16,2016-11-25 11:30,25,123.93,124.06,123.92,123.98,637
GZ16,2016-11-28 02:00,28,124.11,124.47,124.11,124.47,10297
GZ16,2016-11-28 02:30,28,124.47,124.54,124.34,124.39,7698
GZ16,2016-11-28 03:00,28,124.4,124.46,124.31,124.44,4012
GZ16,2016-11-28 03:30,28,124.44,124.49,124.36,124.36,3262
GZ16,2016-11-28 04:00,28,124.36,124.36,124.17,124.27,6113
GZ16,2016-11-28 04:30,28,124.26,124.29,124.22,124.25,4178
GZ16,2016-11-28 05:00,28,124.26,124.37,124.24,124.33,3608
GZ16,2016-11-28 05:30,28,124.32,124.4,124.25,124.38,2760
GZ16,2016-11-28 06:00,28,124.39,124.39,124.2,124.21,4211
GZ16,2016-11-28 06:30,28,124.21,124.27,124.08,124.26,6037
GZ16,2016-11-28 07:00,28,124.27,124.34,124.22,124.26,4636
GZ16,2016-11-28 07:30,28,124.27,124.33,124.16,124.24,5372
GZ16,2016-11-28 08:00,28,124.25,124.26,124.11,124.26,6847
GZ16,2016-11-28 08:30,28,124.25,124.28,124.18,124.24,10796
GZ16,2016-11-28 09:00,28,124.25,124.32,124.18,124.29,9249
GZ16,2016-11-28 09:30,28,124.29,124.41,124.28,124.33,10686
GZ16,2016-11-28 10:00,28,124.33,124.45,124.31,124.35,11554
GZ16,2016-11-28 10:30,28,124.34,124.38,124.27,124.3,2105
GZ16,2016-11-28 11:00,28,124.31,124.31,124.2,124.23,1627
GZ16,2016-11-28 11:30,28,124.22,124.26,124.18,124.21,654
GZ16,2016-11-29 02:00,29,124.21,124.32,124.16,124.22,1914
GZ16,2016-11-29 02:30,29,124.23,124.23,124.1,124.14,829
GZ16,2016-11-29 03:00,29,124.15,124.24,124.14,124.15,797
GZ16,2016-11-29 03:30,29,124.15,124.25,124.15,124.25,467
GZ16,2016-11-29 04:00,29,124.22,124.25,124.11,124.11,1364
GZ16,2016-11-29 04:30,29,124.11,124.15,124.07,124.1,499
GZ16,2016-11-29 05:00,29,124.1,124.22,124.09,124.2,379
GZ16,2016-11-29 05:30,29,124.19,124.26,124.19,124.2,280
GZ16,2016-11-29 06:00,29,124.21,124.25,124.15,124.16,472
GZ16,2016-11-29 06:30,29,124.16,124.35,124.16,124.3,881
GZ16,2016-11-29 07:00,29,124.31,124.4,124.27,124.27,284
GZ16,2016-11-29 07:30,29,124.21,124.22,124.09,124.18,466
GZ16,2016-11-29 08:00,29,124.22,124.35,124.22,124.29,526
GZ16,2016-11-29 08:30,29,124.28,124.33,124.2,124.24,1005
GZ16,2016-11-29 09:00,29,124.25,124.32,124.2,124.31,1013
GZ16,2016-11-29 09:30,29,124.3,124.35,124.27,124.31,369
GZ16,2016-11-29 10:00,29,124.32,124.35,124.23,124.31,225
GZ16,2016-11-29 10:30,29,124.33,124.43,124.33,124.43,284
GZ16,2016-11-29 11:00,29,124.44,124.61,124.44,124.61,231
GZ16,2016-11-29 11:30,29,124.61,124.61,124.51,124.51,292
GZ16,2016-11-30 02:00,30,124.58,124.75,124.36,124.49,430
GZ16,2016-11-30 02:30,30,124.5,124.55,124.4,124.4,322
GZ16,2016-11-30 03:00,30,124.39,124.4,124.19,124.33,225
GZ16,2016-11-30 03:30,30,124.29,124.41,124.29,124.41,813
GZ16,2016-11-30 04:00,30,124.37,124.43,124.36,124.43,87
GZ16,2016-11-30 04:30,30,124.49,124.49,124.34,124.34,58
GZ16,2016-11-30 05:00,30,124.36,124.41,124.36,124.38,183
GZ16,2016-11-30 05:30,30,124.4,124.41,124.32,124.33,92
GZ16,2016-11-30 06:00,30,124.31,124.31,124.19,124.28,177
GZ16,2016-11-30 06:30,30,124.28,124.38,124.28,124.38,47
GZ16,2016-11-30 07:00,30,124.44,124.47,124.34,124.35,231
GZ16,2016-11-30 07:30,30,124.27,124.3,124.17,124.23,249
GZ16,2016-11-30 08:00,30,124.17,124.17,123.95,124.15,461
GZ16,2016-11-30 08:30,30,124.17,124.23,124.1,124.13,146
GZ16,2016-11-30 09:00,30,124.05,124.15,124.03,124.04,97
GZ16,2016-11-30 09:30,30,124.17,124.29,124.17,124.21,278
GZ16,2016-11-30 10:00,30,124.15,124.15,123.88,123.98,868
GZ16,2016-11-30 10:30,30,123.95,124.01,123.91,124,175
GZ16,2016-11-30 11:00,30,123.93,123.94,123.93,123.94,6
GZ16,2016-11-30 11:30,30,124.02,124.02,123.94,123.94,26
GZ16,2016-12-01 02:00,1,123.99,123.99,123.69,123.73,86
GZ16,2016-12-01 02:30,1,123.72,123.78,123.62,123.62,40
GZ16,2016-12-01 03:00,1,123.64,123.72,123.59,123.61,152
GZ16,2016-12-01 03:30,1,123.61,123.68,123.61,123.68,3
GZ16,2016-12-01 04:00,1,123.65,123.75,123.57,123.66,161
GZ16,2016-12-01 04:30,1,123.73,123.73,123.42,123.42,135
GZ16,2016-12-01 05:00,1,123.47,123.52,123.42,123.51,403
GZ16,2016-12-01 05:30,1,123.51,123.51,123.47,123.51,31
GZ16,2016-12-01 06:00,1,123.57,123.65,123.53,123.59,45
GZ16,2016-12-01 06:30,1,123.51,123.51,123.5,123.5,3
GZ16,2016-12-01 07:00,1,123.57,123.64,123.55,123.6,180
GZ16,2016-12-01 07:30,1,123.64,123.73,123.62,123.62,187
GZ16,2016-12-01 08:00,1,123.66,123.66,123.32,123.32,130
GZ16,2016-12-01 08:30,1,123.32,123.4,123.29,123.3,178
GZ16,2016-12-01 09:00,1,123.42,123.42,123.32,123.32,15
GZ16,2016-12-01 09:30,1,123.6,123.61,123.6,123.61,105
GZ16,2016-12-01 10:00,1,123.48,123.54,123.29,123.38,28
GZ16,2016-12-01 10:30,1,123.31,123.42,123.23,123.23,130
GZ16,2016-12-01 11:00,1,123.17,123.17,123.17,123.17,16
GZ16,2016-12-02 03:00,2,123.65,123.65,123.65,123.65,11
GZ16,2016-12-02 03:30,2,123.69,123.7,123.69,123.7,17
GZ16,2016-12-02 04:00,2,123.61,123.61,123.6,123.6,6
GZ16,2016-12-02 04:30,2,123.65,123.65,123.63,123.63,11
GZ16,2016-12-02 05:00,2,123.65,123.65,123.65,123.65,3
GZ16,2016-12-02 05:30,2,123.67,123.67,123.67,123.67,9
GZ16,2016-12-02 06:30,2,123.74,123.92,123.74,123.77,79
GZ16,2016-12-02 07:00,2,123.8,123.8,123.8,123.8,3
GZ16,2016-12-02 08:00,2,123.88,123.99,123.88,123.99,14
GZ16,2016-12-02 08:30,2,124.16,124.21,124.12,124.12,54
GZ16,2016-12-02 09:00,2,124.18,124.29,124.18,124.29,154
GZ16,2016-12-02 09:30,2,124.25,124.31,124.2,124.22,72
GZ16,2016-12-02 10:00,2,124.39,124.39,124.09,124.09,453
GZ16,2016-12-02 10:30,2,124.35,124.42,124.35,124.42,129
GZ16,2016-12-02 11:00,2,124.53,124.53,124.53,124.53,17
GZ16,2016-12-02 11:30,2,124.54,124.54,124.54,124.54,7
GZ16,2016-12-05 07:00,5,123.73,123.74,123.66,123.66,40
GZ16,2016-12-05 09:00,5,123.54,123.63,123.54,123.62,54
GZ16,2016-12-05 09:30,5,123.76,123.76,123.76,123.76,4
GZ16,2016-12-05 10:00,5,124.04,124.12,124.04,124.12,2
GZ16,2016-12-05 10:30,5,124.07,124.17,124.05,124.17,495
GZ16,2016-12-05 11:00,5,124.17,124.18,124.11,124.11,119
GZ16,2016-12-06 03:00,6,124.23,124.23,124.23,124.23,2
GZ16,2016-12-06 04:00,6,124.14,124.14,124.08,124.12,74
GZ16,2016-12-06 05:00,6,124.16,124.16,124.14,124.14,100
GZ16,2016-12-06 07:30,6,124.08,124.1,124.07,124.1,15
GZ16,2016-12-06 08:00,6,124.17,124.23,124.17,124.2,10
GZ16,2016-12-06 08:30,6,124.04,124.09,124.02,124.02,101
GZ16,2016-12-06 09:00,6,124.05,124.05,124.04,124.04,250
GZ16,2016-12-06 09:30,6,124.03,124.03,123.9,123.93,53
GZ16,2016-12-06 10:00,6,123.92,123.98,123.9,123.96,33
GZ16,2016-12-06 10:30,6,123.88,123.88,123.88,123.88,4
GZ16,2016-12-06 11:00,6,123.86,123.86,123.86,123.86,5
GZ16,2016-12-07 02:00,7,124.06,124.06,124.06,124.06,3
GZ16,2016-12-07 02:30,7,124.07,124.07,124.07,124.07,20
GZ16,2016-12-07 03:00,7,124.1,124.15,124.1,124.15,67
GZ16,2016-12-07 03:30,7,124.15,124.2,124.12,124.2,45
GZ16,2016-12-07 04:00,7,124.21,124.21,124.21,124.21,10
GZ16,2016-12-07 05:00,7,124.16,124.22,124.16,124.22,11
GZ16,2016-12-07 07:00,7,124.31,124.31,124.31,124.31,3
GZ16,2016-12-07 08:00,7,124.18,124.25,124.18,124.25,55
GZ16,2016-12-07 10:00,7,124.5,124.5,124.5,124.5,1
GZ16,2016-12-07 10:30,7,124.48,124.48,124.48,124.48,3
GZ16,2016-12-07 11:30,7,124.51,124.51,124.51,124.51,4
GZ16,2016-12-08 02:30,8,124.45,124.45,124.45,124.45,5
GZ16,2016-12-08 06:30,8,124.23,124.23,124.23,124.23,1
GZ16,2016-12-09 03:00,9,124.1,124.2,124.1,124.2,35
GZ16,2016-12-09 03:30,9,124,124,124,124,36
GZ16,2016-12-09 06:00,9,123.7,123.7,123.69,123.69,5
GZ16,2016-12-09 06:30,9,123.88,123.88,123.88,123.88,12
GZ16,2016-12-09 07:00,9,123.81,124.15,123.69,124.15,27
GZ16,2016-12-09 07:30,9,124.22,124.22,124.22,124.22,7
GZ16,2016-12-09 08:30,9,123.94,123.94,123.94,123.94,5
GZ16,2016-12-09 09:30,9,123.82,123.82,123.82,123.82,3
GZ16,2016-12-09 11:00,9,123.6,123.6,123.6,123.6,10
GZ16,2016-12-12 02:00,12,123.3,123.3,123.3,123.3,10
GZ16,2016-12-12 02:30,12,123.35,123.35,123.29,123.29,3
GZ16,2016-12-12 06:00,12,123.33,123.33,123.33,123.33,15
GZ16,2016-12-12 07:00,12,123.26,123.29,123.26,123.29,4
GZ16,2016-12-12 08:00,12,123.32,123.32,123.14,123.31,17
GZ16,2016-12-12 08:30,12,123.32,123.32,123.14,123.31,31
GZ16,2016-12-12 09:00,12,123.34,123.38,123.19,123.37,71
GZ16,2016-12-12 10:00,12,123.41,123.41,123.29,123.29,3
GZ16,2016-12-13 02:30,13,123.95,123.97,123.95,123.97,51
GZ16,2016-12-13 04:00,13,123.88,124.09,123.88,124.09,13
GZ16,2016-12-13 05:00,13,123.94,123.94,123.94,123.94,55
GZ16,2016-12-13 06:00,13,123.95,123.96,123.84,123.92,45
GZ16,2016-12-14 05:30,14,124.23,124.23,124.12,124.12,12
GZ16,2016-12-14 08:00,14,124.2,124.2,124.2,124.2,1
GZ16,2016-12-14 11:00,14,124.26,124.26,124.26,124.26,1
GZ16,2016-12-15 03:00,15,123.43,123.43,123.43,123.43,2
GZ16,2016-12-15 11:00,15,123.43,123.43,123.43,123.43,1
GZ16,2016-12-16 03:30,16,123.97,123.99,123.97,123.99,8
GZ16,2016-12-16 05:30,16,123.74,123.74,123.74,123.74,20
GZ16,2016-12-16 06:00,16,123.8,123.8,123.8,123.8,1
GZ16,2016-12-19 02:30,19,123.85,123.85,123.85,123.85,20
GZ16,2016-12-19 03:30,19,123.84,123.84,123.79,123.79,3
GZ16,2016-12-19 10:00,19,124.26,124.26,124.26,124.26,3
GZ16,2016-12-19 11:00,19,124.38,124.38,124.38,124.38,4
GZ16,2016-12-20 03:30,20,123.85,123.85,123.85,123.85,5
GZ16,2016-12-21 04:00,21,124.52,124.52,124.52,124.52,57
GZ16,2016-12-22 02:00,22,124.49,124.49,124.49,124.49,3
GZ16,2016-12-22 05:00,22,124.62,124.74,124.62,124.74,30
GZ16,2016-12-22 07:00,22,124.65,124.65,124.65,124.65,20
GZ16,2016-12-23 03:00,23,125.05,125.06,125.04,125.06,11
GZ16,2016-12-28 04:30,28,125.08,125.09,125.08,125.09,125