GZ15,2015-08-17 03:00,17,116.74,116.74,116.74,116.74,1
GZ15,2015-08-17 03:30,17,116.79,116.79,116.79,116.79,5
GZ15,2015-08-17 04:00,17,116.79,116.79,116.77,116.77,26
GZ15,2015-08-17 04:30,17,116.77,116.77,116.77,116.77,5
GZ15,2015-08-17 06:30,17,116.7,116.7,116.7,116.7,4
GZ15,2015-08-17 07:30,17,116.98,116.98,116.98,116.98,4
GZ15,2015-08-17 09:30,17,117,117,117,117,4
GZ15,2015-08-18 06:30,18,116.68,116.68,116.68,116.68,1
GZ15,2015-08-18 08:00,18,116.57,116.6,116.57,116.6,38
GZ15,2015-08-19 03:00,19,116.56,116.65,116.56,116.65,28
GZ15,2015-08-19 03:30,19,116.68,116.71,116.68,116.71,2
GZ15,2015-08-19 04:00,19,116.72,116.72,116.7,116.7,2
GZ15,2015-08-19 06:30,19,116.67,116.67,116.63,116.63,3
GZ15,2015-08-19 07:00,19,116.7,116.7,116.7,116.7,2
GZ15,2015-08-19 07:30,19,116.67,116.67,116.67,116.67,15
GZ15,2015-08-19 08:00,19,116.36,116.4,116.36,116.4,2
GZ15,2015-08-19 08:30,19,116.45,116.45,116.45,116.45,1
GZ15,2015-08-19 09:00,19,116.56,116.56,116.53,116.55,5
GZ15,2015-08-19 09:30,19,116.7,116.75,116.67,116.75,117
GZ15,2015-08-19 10:00,19,116.77,116.88,116.77,116.88,2
GZ15,2015-08-19 11:00,19,117.02,117.02,116.98,116.98,3
GZ15,2015-08-19 11:30,19,117.01,117.01,117.01,117.01,2
GZ15,2015-08-20 02:00,20,117.36,117.42,117.3,117.39,43
GZ15,2015-08-20 02:30,20,117.33,117.33,117.3,117.33,12
GZ15,2015-08-20 03:00,20,117.35,117.41,117.34,117.37,129
GZ15,2015-08-20 03:30,20,117.36,117.43,117.28,117.37,259
GZ15,2015-08-20 04:00,20,117.37,117.39,117.31,117.31,84
GZ15,2015-08-20 04:30,20,117.3,117.66,117.3,117.6,52
GZ15,2015-08-20 05:00,20,117.62,117.68,117.62,117.68,7
GZ15,2015-08-20 05:30,20,117.76,117.76,117.7,117.75,29
GZ15,2015-08-20 06:00,20,117.78,117.8,117.77,117.77,12
GZ15,2015-08-20 06:30,20,117.64,117.64,117.58,117.58,36
GZ15,2015-08-20 07:00,20,117.67,117.69,117.56,117.56,16
GZ15,2015-08-20 07:30,20,117.56,117.56,117.48,117.48,10
GZ15,2015-08-20 08:00,20,117.49,117.51,117.42,117.51,20
GZ15,2015-08-20 08:30,20,117.55,117.59,117.55,117.58,15
GZ15,2015-08-20 09:00,20,117.56,117.82,117.54,117.82,53
GZ15,2015-08-20 09:30,20,117.83,117.83,117.73,117.78,83
GZ15,2015-08-20 10:00,20,117.72,117.72,117.65,117.65,193
GZ15,2015-08-20 10:30,20,117.63,117.63,117.6,117.61,14
GZ15,2015-08-20 11:00,20,117.66,117.66,117.66,117.66,1
GZ15,2015-08-20 11:30,20,117.71,117.72,117.71,117.72,2
GZ15,2015-08-21 02:00,21,117.98,118.05,117.92,118.01,24
GZ15,2015-08-21 02:30,21,118.01,118.01,117.95,117.99,9
GZ15,2015-08-21 03:00,21,117.93,117.99,117.9,117.94,20
GZ15,2015-08-21 03:30,21,117.94,117.94,117.81,117.88,30
GZ15,2015-08-21 04:00,21,117.9,117.92,117.81,117.87,44
GZ15,2015-08-21 04:30,21,117.87,117.89,117.82,117.85,43
GZ15,2015-08-21 05:00,21,117.86,117.95,117.86,117.94,28
GZ15,2015-08-21 05:30,21,117.94,118.04,117.92,118.02,169
GZ15,2015-08-21 06:00,21,118.01,118.04,117.99,118.03,37
GZ15,2015-08-21 06:30,21,118.03,118.08,117.97,118.02,48
GZ15,2015-08-21 07:00,21,118.01,118.23,118.01,118.14,198
GZ15,2015-08-21 07:30,21,118.13,118.15,118.07,118.12,43
GZ15,2015-08-21 08:00,21,118.2,118.23,118.16,118.23,62
GZ15,2015-08-21 08:30,21,118.21,118.23,118.1,118.11,22
GZ15,2015-08-21 09:00,21,118.1,118.16,118.05,118.09,73
GZ15,2015-08-21 09:30,21,118.08,118.26,118.07,118.23,181
GZ15,2015-08-21 10:00,21,118.22,118.29,118.2,118.25,264
GZ15,2015-08-21 10:30,21,118.27,118.39,118.26,118.34,161
GZ15,2015-08-21 11:00,21,118.35,118.41,118.29,118.4,106
GZ15,2015-08-21 11:30,21,118.38,118.51,118.37,118.51,29
GZ15,2015-08-24 02:00,24,118.8,118.9,118.58,118.78,1333
GZ15,2015-08-24 02:30,24,118.78,118.88,118.62,118.67,1036
GZ15,2015-08-24 03:00,24,118.69,118.71,118.46,118.48,1063
GZ15,2015-08-24 03:30,24,118.48,118.58,118.43,118.44,970
GZ15,2015-08-24 04:00,24,118.43,118.46,118.2,118.22,828
GZ15,2015-08-24 04:30,24,118.22,118.47,118.2,118.44,621
GZ15,2015-08-24 05:00,24,118.46,118.53,118.38,118.51,1164
GZ15,2015-08-24 05:30,24,118.5,118.54,118.31,118.48,1395
GZ15,2015-08-24 06:00,24,118.49,118.68,118.48,118.66,853
GZ15,2015-08-24 06:30,24,118.66,119.05,118.64,118.83,1322
GZ15,2015-08-24 07:00,24,118.85,118.93,118.59,118.66,1382
GZ15,2015-08-24 07:30,24,118.67,118.83,118.65,118.79,2764
GZ15,2015-08-24 08:00,24,118.79,119.18,118.76,119.08,6289
GZ15,2015-08-24 08:30,24,119.14,119.34,118.83,118.9,3826
GZ15,2015-08-24 09:00,24,118.91,118.94,118.42,118.62,2224
GZ15,2015-08-24 09:30,24,118.62,118.77,118.51,118.53,2641
GZ15,2015-08-24 10:00,24,118.54,118.69,118.49,118.59,3096
GZ15,2015-08-24 10:30,24,118.59,118.63,118.28,118.38,1474
GZ15,2015-08-24 11:00,24,118.4,118.45,118.33,118.33,231
GZ15,2015-08-24 11:30,24,118.34,118.35,118.23,118.3,218
GZ15,2015-08-25 02:00,25,118.26,118.5,118.19,118.2,1446
GZ15,2015-08-25 02:30,25,118.2,118.2,118.07,118.08,1298
GZ15,2015-08-25 03:00,25,118.07,118.17,117.96,118.04,2062
GZ15,2015-08-25 03:30,25,118.06,118.17,118.03,118.12,1378
GZ15,2015-08-25 04:00,25,118.11,118.13,118.02,118.08,1783
GZ15,2015-08-25 04:30,25,118.08,118.14,118.03,118.08,1924
GZ15,2015-08-25 05:00,25,118.08,118.13,117.68,117.84,2674
GZ15,2015-08-25 05:30,25,117.82,117.89,117.64,117.89,2389
GZ15,2015-08-25 06:00,25,117.89,117.99,117.79,117.87,1819
GZ15,2015-08-25 06:30,25,117.87,117.92,117.8,117.83,2044
GZ15,2015-08-25 07:00,25,117.83,118.12,117.82,118.07,3524
GZ15,2015-08-25 07:30,25,118.06,118.14,117.93,118.11,2798
GZ15,2015-08-25 08:00,25,118.12,118.13,117.75,117.8,3588
GZ15,2015-08-25 08:30,25,117.81,117.9,117.79,117.88,3503
GZ15,2015-08-25 09:00,25,117.88,117.93,117.7,117.8,3301
GZ15,2015-08-25 09:30,25,117.79,117.93,117.79,117.83,2363
GZ15,2015-08-25 10:00,25,117.82,117.83,117.47,117.58,2605
GZ15,2015-08-25 10:30,25,117.56,117.61,117.51,117.54,1043
GZ15,2015-08-25 11:00,25,117.54,117.57,117.42,117.44,571
GZ15,2015-08-25 11:30,25,117.46,117.56,117.43,117.48,535
GZ15,2015-08-26 02:00,26,117.59,118.06,117.59,118,7441
GZ15,2015-08-26 02:30,26,118,118.11,117.97,118.06,2973
GZ15,2015-08-26 03:00,26,118.07,118.1,117.82,117.92,4225
GZ15,2015-08-26 03:30,26,117.92,118.11,117.9,117.99,1902
GZ15,2015-08-26 04:00,26,117.99,118.05,117.95,118.01,2218
GZ15,2015-08-26 04:30,26,118.01,118.06,117.91,118.04,3178
GZ15,2015-08-26 05:00,26,118.05,118.05,117.85,117.89,2560
GZ15,2015-08-26 05:30,26,117.89,117.95,117.71,117.75,2837
GZ15,2015-08-26 06:00,26,117.76,117.76,117.58,117.67,2375
GZ15,2015-08-26 06:30,26,117.68,117.7,117.51,117.53,2975
GZ15,2015-08-26 07:00,26,117.53,117.53,117.37,117.46,4038
GZ15,2015-08-26 07:30,26,117.46,117.46,117.17,117.25,8706
GZ15,2015-08-26 08:00,26,117.25,117.28,117.01,117.14,9312
GZ15,2015-08-26 08:30,26,117.14,117.26,117.07,117.18,4619
GZ15,2015-08-26 09:00,26,117.18,117.23,117.08,117.14,4497
GZ15,2015-08-26 09:30,26,117.14,117.52,117.12,117.31,8014
GZ15,2015-08-26 10:00,26,117.32,117.35,117.08,117.09,6376
GZ15,2015-08-26 10:30,26,117.09,117.22,117.03,117.12,3440
GZ15,2015-08-26 11:00,26,117.12,117.22,117.06,117.19,1866
GZ15,2015-08-26 11:30,26,117.19,117.25,117.02,117.05,1204
GZ15,2015-08-27 02:00,27,116.74,116.97,116.73,116.85,11353
GZ15,2015-08-27 02:30,27,116.85,116.96,116.71,116.93,8210
GZ15,2015-08-27 03:00,27,116.94,117,116.9,116.95,7805
GZ15,2015-08-27 03:30,27,116.96,117.04,116.92,116.97,4346
GZ15,2015-08-27 04:00,27,116.96,117.1,116.95,117.02,5876
GZ15,2015-08-27 04:30,27,117.02,117.22,117.01,117.08,7523
GZ15,2015-08-27 05:00,27,117.08,117.16,117.07,117.12,5603
GZ15,2015-08-27 05:30,27,117.12,117.13,117.01,117.02,3465
GZ15,2015-08-27 06:00,27,117.03,117.03,116.92,116.99,6735
GZ15,2015-08-27 06:30,27,116.99,117.04,116.94,116.95,4713
GZ15,2015-08-27 07:00,27,116.96,116.99,116.85,116.98,5211
GZ15,2015-08-27 07:30,27,116.98,116.98,116.65,116.78,19486
GZ15,2015-08-27 08:00,27,116.78,116.88,116.72,116.86,8565
GZ15,2015-08-27 08:30,27,116.86,117.02,116.79,116.97,10855
GZ15,2015-08-27 09:00,27,116.98,117.07,116.97,117.04,7071
GZ15,2015-08-27 09:30,27,117.04,117.09,116.93,116.96,6760
GZ15,2015-08-27 10:00,27,116.96,116.99,116.88,116.92,10337
GZ15,2015-08-27 10:30,27,116.91,117,116.91,116.91,3312
GZ15,2015-08-27 11:00,27,116.91,116.94,116.82,116.85,2615
GZ15,2015-08-27 11:30,27,116.85,116.9,116.83,116.85,1087
GZ15,2015-08-28 02:00,28,117.22,117.24,117.01,117.09,9242
GZ15,2015-08-28 02:30,28,117.09,117.38,117.08,117.35,7868
GZ15,2015-08-28 03:00,28,117.35,117.43,117.31,117.37,5126
GZ15,2015-08-28 03:30,28,117.38,117.52,117.3,117.45,5385
GZ15,2015-08-28 04:00,28,117.45,117.53,117.42,117.45,7590
GZ15,2015-08-28 04:30,28,117.45,117.49,117.4,117.44,4848
GZ15,2015-08-28 05:00,28,117.44,117.49,117.41,117.48,3925
GZ15,2015-08-28 05:30,28,117.47,117.55,117.47,117.54,5159
GZ15,2015-08-28 06:00,28,117.54,117.54,117.35,117.36,5695
GZ15,2015-08-28 06:30,28,117.36,117.42,117.24,117.41,6612
GZ15,2015-08-28 07:00,28,117.41,117.49,117.25,117.29,6155
GZ15,2015-08-28 07:30,28,117.29,117.6,117.29,117.57,8145
GZ15,2015-08-28 08:00,28,117.57,117.65,117.53,117.59,5938
GZ15,2015-08-28 08:30,28,117.59,117.74,117.55,117.66,9176
GZ15,2015-08-28 09:00,28,117.67,117.71,117.38,117.39,13295
GZ15,2015-08-28 09:30,28,117.38,117.53,117.36,117.5,7232
GZ15,2015-08-28 10:00,28,117.5,117.51,117.12,117.23,17464
GZ15,2015-08-28 10:30,28,117.24,117.26,116.99,117.07,7287
GZ15,2015-08-28 11:00,28,117.07,117.15,116.91,116.99,3137
GZ15,2015-08-28 11:30,28,116.99,117.08,116.94,117.08,1623
GZ15,2015-09-01 02:00,1,117.06,117.13,116.94,117.03,14989
GZ15,2015-09-01 02:30,1,117.03,117.19,116.83,117.16,10327
GZ15,2015-09-01 03:00,1,117.16,117.45,117.1,117.37,10058
GZ15,2015-09-01 03:30,1,117.37,117.54,117.35,117.48,7727
GZ15,2015-09-01 04:00,1,117.49,117.53,117.38,117.5,7239
GZ15,2015-09-01 04:30,1,117.5,117.58,117.44,117.49,8397
GZ15,2015-09-01 05:00,1,117.48,117.48,117.36,117.37,6606
GZ15,2015-09-01 05:30,1,117.36,117.5,117.34,117.43,5622
GZ15,2015-09-01 06:00,1,117.43,117.57,117.41,117.48,5813
GZ15,2015-09-01 06:30,1,117.48,117.49,117.32,117.36,6566
GZ15,2015-09-01 07:00,1,117.36,117.49,117.32,117.45,6586
GZ15,2015-09-01 07:30,1,117.45,117.59,117.44,117.52,7314
GZ15,2015-09-01 08:00,1,117.53,117.56,117.34,117.36,6578
GZ15,2015-09-01 08:30,1,117.36,117.43,117.22,117.41,7367
GZ15,2015-09-01 09:00,1,117.42,117.57,117.34,117.38,11489
GZ15,2015-09-01 09:30,1,117.37,117.53,117.35,117.35,10660
GZ15,2015-09-01 10:00,1,117.35,117.39,117.29,117.34,9848
GZ15,2015-09-01 10:30,1,117.35,117.39,117.29,117.36,2966
GZ15,2015-09-01 11:00,1,117.37,117.5,117.36,117.47,1781
GZ15,2015-09-01 11:30,1,117.48,117.5,117.41,117.47,1321
GZ15,2015-09-02 02:00,2,117.46,117.55,117.34,117.39,10369
GZ15,2015-09-02 02:30,2,117.39,117.46,117.33,117.43,5307
GZ15,2015-09-02 03:00,2,117.43,117.63,117.41,117.55,6998
GZ15,2015-09-02 03:30,2,117.55,117.57,117.5,117.54,5795
GZ15,2015-09-02 04:00,2,117.54,117.58,117.5,117.57,10841
GZ15,2015-09-02 04:30,2,117.56,117.63,117.53,117.54,9126
GZ15,2015-09-02 05:00,2,117.54,117.56,117.5,117.54,5631
GZ15,2015-09-02 05:30,2,117.54,117.75,117.53,117.71,6690
GZ15,2015-09-02 06:00,2,117.72,117.79,117.62,117.64,5329
GZ15,2015-09-02 06:30,2,117.64,117.71,117.58,117.59,4623
GZ15,2015-09-02 07:00,2,117.59,117.75,117.56,117.58,7352
GZ15,2015-09-02 07:30,2,117.58,117.6,117.3,117.37,11659
GZ15,2015-09-02 08:00,2,117.37,117.42,117.24,117.26,7771
GZ15,2015-09-02 08:30,2,117.26,117.37,117.16,117.33,11642
GZ15,2015-09-02 09:00,2,117.34,117.35,117.11,117.22,11597
GZ15,2015-09-02 09:30,2,117.23,117.34,117.19,117.31,6707
GZ15,2015-09-02 10:00,2,117.31,117.35,117.25,117.27,6435
GZ15,2015-09-02 10:30,2,117.27,117.45,117.25,117.42,4952
GZ15,2015-09-02 11:00,2,117.43,117.51,117.41,117.45,1969
GZ15,2015-09-02 11:30,2,117.45,117.45,117.33,117.38,838
GZ15,2015-09-03 02:00,3,117.35,117.43,117.3,117.32,6271
GZ15,2015-09-03 02:30,3,117.32,117.42,117.32,117.39,5215
GZ15,2015-09-03 03:00,3,117.4,117.42,117.37,117.41,4152
GZ15,2015-09-03 03:30,3,117.42,117.48,117.34,117.43,8827
GZ15,2015-09-03 04:00,3,117.43,117.5,117.38,117.42,7353
GZ15,2015-09-03 04:30,3,117.42,117.55,117.41,117.54,6352
GZ15,2015-09-03 05:00,3,117.54,117.59,117.5,117.5,6870
GZ15,2015-09-03 05:30,3,117.5,117.52,117.42,117.45,4662
GZ15,2015-09-03 06:00,3,117.45,117.52,117.41,117.5,5334
GZ15,2015-09-03 06:30,3,117.49,117.52,117.39,117.46,4773
GZ15,2015-09-03 07:00,3,117.45,117.58,117.45,117.53,4380
GZ15,2015-09-03 07:30,3,117.53,117.78,117.5,117.68,12850
GZ15,2015-09-03 08:00,3,117.69,117.69,117.58,117.62,6619
GZ15,2015-09-03 08:30,3,117.61,117.62,117.47,117.59,9914
GZ15,2015-09-03 09:00,3,117.59,117.61,117.37,117.39,8900
GZ15,2015-09-03 09:30,3,117.38,117.46,117.27,117.45,8508
GZ15,2015-09-03 10:00,3,117.45,117.62,117.44,117.55,10738
GZ15,2015-09-03 10:30,3,117.56,117.65,117.53,117.62,3527
GZ15,2015-09-03 11:00,3,117.63,117.69,117.6,117.6,1407
GZ15,2015-09-03 11:30,3,117.59,117.7,117.58,117.67,619
GZ15,2015-09-04 02:00,4,117.86,117.99,117.86,117.96,9467
GZ15,2015-09-04 02:30,4,117.96,118,117.91,117.99,4765
GZ15,2015-09-04 03:00,4,117.99,118.15,117.99,118.05,8067
GZ15,2015-09-04 03:30,4,118.06,118.09,117.99,118.05,4034
GZ15,2015-09-04 04:00,4,118.05,118.13,118.04,118.13,3772
GZ15,2015-09-04 04:30,4,118.13,118.18,118.09,118.16,4830
GZ15,2015-09-04 05:00,4,118.16,118.21,118.11,118.21,5595
GZ15,2015-09-04 05:30,4,118.2,118.2,118.07,118.09,5250
GZ15,2015-09-04 06:00,4,118.1,118.13,118.06,118.11,3740
GZ15,2015-09-04 06:30,4,118.11,118.12,118.03,118.1,4284
GZ15,2015-09-04 07:00,4,118.1,118.28,118.1,118.2,7650
GZ15,2015-09-04 07:30,4,118.2,118.48,117.93,118.08,20618
GZ15,2015-09-04 08:00,4,118.07,118.23,118.02,118.09,12237
GZ15,2015-09-04 08:30,4,118.08,118.09,117.87,117.92,10350
GZ15,2015-09-04 09:00,4,117.91,118.01,117.88,117.99,5411
GZ15,2015-09-04 09:30,4,117.98,118.26,117.98,118.25,8405
GZ15,2015-09-04 10:00,4,118.25,118.37,118.2,118.34,13789
GZ15,2015-09-04 10:30,4,118.35,118.37,118.27,118.32,5138
GZ15,2015-09-04 11:00,4,118.32,118.47,118.3,118.47,1868
GZ15,2015-09-04 11:30,4,118.47,118.5,118.39,118.45,1674
GZ15,2015-09-07 02:00,7,118.31,118.36,118.21,118.28,6826
GZ15,2015-09-07 02:30,7,118.28,118.38,118.28,118.31,4295
GZ15,2015-09-07 03:00,7,118.31,118.37,118.17,118.21,5876
GZ15,2015-09-07 03:30,7,118.21,118.25,118.14,118.15,4305
GZ15,2015-09-07 04:00,7,118.15,118.23,118.15,118.2,3824
GZ15,2015-09-07 04:30,7,118.2,118.2,118.12,118.14,3498
GZ15,2015-09-07 05:00,7,118.15,118.22,118.12,118.22,3484
GZ15,2015-09-07 05:30,7,118.22,118.33,118.22,118.32,3137
GZ15,2015-09-07 06:00,7,118.31,118.38,118.31,118.33,2629
GZ15,2015-09-07 06:30,7,118.32,118.35,118.3,118.31,1079
GZ15,2015-09-07 07:00,7,118.31,118.36,118.3,118.34,2585
GZ15,2015-09-07 07:30,7,118.34,118.41,118.33,118.38,2736
GZ15,2015-09-07 08:00,7,118.39,118.4,118.35,118.39,3177
GZ15,2015-09-07 08:30,7,118.39,118.47,118.36,118.43,5471
GZ15,2015-09-07 09:00,7,118.43,118.47,118.42,118.46,2995
GZ15,2015-09-07 09:30,7,118.46,118.5,118.43,118.46,3747
GZ15,2015-09-07 10:00,7,118.46,118.5,118.45,118.47,3926
GZ15,2015-09-07 10:30,7,118.48,118.5,118.45,118.48,1592
GZ15,2015-09-07 11:00,7,118.49,118.56,118.48,118.54,1400
GZ15,2015-09-07 11:30,7,118.55,118.63,118.55,118.63,912
GZ15,2015-09-08 02:00,8,118.5,118.53,118.44,118.46,8335
GZ15,2015-09-08 02:30,8,118.46,118.46,118.27,118.36,7893
GZ15,2015-09-08 03:00,8,118.35,118.42,118.28,118.31,7942
GZ15,2015-09-08 03:30,8,118.3,118.35,118.23,118.33,8153
GZ15,2015-09-08 04:00,8,118.33,118.41,118.3,118.4,17081
GZ15,2015-09-08 04:30,8,118.4,118.46,118.15,118.3,21077
GZ15,2015-09-08 05:00,8,118.3,118.31,118.2,118.22,5777
GZ15,2015-09-08 05:30,8,118.22,118.36,118.21,118.35,5840
GZ15,2015-09-08 06:00,8,118.35,118.39,118.28,118.28,4652
GZ15,2015-09-08 06:30,8,118.28,118.31,118.25,118.31,3045
GZ15,2015-09-08 07:00,8,118.31,118.37,118.28,118.3,5710
GZ15,2015-09-08 07:30,8,118.3,118.33,118.1,118.1,8467
GZ15,2015-09-08 08:00,8,118.09,118.21,118.07,118.2,9574
GZ15,2015-09-08 08:30,8,118.21,118.37,118.14,118.29,19227
GZ15,2015-09-08 09:00,8,118.29,118.33,118.22,118.23,10920
GZ15,2015-09-08 09:30,8,118.23,118.24,118.15,118.22,7573
GZ15,2015-09-08 10:00,8,118.22,118.25,118.14,118.22,7850
GZ15,2015-09-08 10:30,8,118.22,118.23,118.14,118.19,3628
GZ15,2015-09-08 11:00,8,118.2,118.2,118.1,118.1,2036
GZ15,2015-09-08 11:30,8,118.11,118.15,118.05,118.12,1413
GZ15,2015-09-09 02:00,9,117.9,117.9,117.59,117.62,13795
GZ15,2015-09-09 02:30,9,117.62,117.73,117.59,117.66,10023
GZ15,2015-09-09 03:00,9,117.67,117.83,117.66,117.74,7272
GZ15,2015-09-09 03:30,9,117.75,118.01,117.75,117.99,12606
GZ15,2015-09-09 04:00,9,117.98,118.06,117.93,117.96,6102
GZ15,2015-09-09 04:30,9,117.96,118.02,117.92,117.98,5400
GZ15,2015-09-09 05:00,9,117.98,118.07,117.94,118.05,7032
GZ15,2015-09-09 05:30,9,118.05,118.07,117.98,118,5011
GZ15,2015-09-09 06:00,9,117.99,118.06,117.98,118.02,4841
GZ15,2015-09-09 06:30,9,118.04,118.13,117.98,118.09,7142
GZ15,2015-09-09 07:00,9,118.09,118.23,118.09,118.23,10869
GZ15,2015-09-09 07:30,9,118.22,118.22,117.93,117.93,12758
GZ15,2015-09-09 08:00,9,117.93,118.01,117.91,117.96,11328
GZ15,2015-09-09 08:30,9,117.95,118,117.84,117.93,17879
GZ15,2015-09-09 09:00,9,117.93,117.95,117.84,117.88,9491
GZ15,2015-09-09 09:30,9,117.87,117.98,117.86,117.95,6901
GZ15,2015-09-09 10:00,9,117.95,117.99,117.89,117.97,10646
GZ15,2015-09-09 10:30,9,117.97,118.01,117.93,117.95,4138
GZ15,2015-09-09 11:00,9,117.96,117.96,117.89,117.89,1559
GZ15,2015-09-09 11:30,9,117.89,117.92,117.86,117.89,898
GZ15,2015-09-10 02:00,10,118.37,118.4,118.16,118.16,11486
GZ15,2015-09-10 02:30,10,118.16,118.26,118.14,118.14,5200
GZ15,2015-09-10 03:00,10,118.14,118.22,118.1,118.19,5077
GZ15,2015-09-10 03:30,10,118.19,118.23,118.13,118.15,5397
GZ15,2015-09-10 04:00,10,118.14,118.17,118.1,118.1,5343
GZ15,2015-09-10 04:30,10,118.1,118.1,117.92,117.99,6845
GZ15,2015-09-10 05:00,10,117.98,118.1,117.95,118.01,5375
GZ15,2015-09-10 05:30,10,118.01,118.05,117.96,118,4579
GZ15,2015-09-10 06:00,10,117.99,118.05,117.89,118.05,8567
GZ15,2015-09-10 06:30,10,118.06,118.15,118.02,118.11,5654
GZ15,2015-09-10 07:00,10,118.12,118.14,118.02,118.12,5002
GZ15,2015-09-10 07:30,10,118.12,118.28,118.09,118.17,10743
GZ15,2015-09-10 08:00,10,118.17,118.19,118.05,118.09,6087
GZ15,2015-09-10 08:30,10,118.09,118.1,117.96,118.03,7939
GZ15,2015-09-10 09:00,10,118.03,118.13,118,118.05,7157
GZ15,2015-09-10 09:30,10,118.05,118.07,117.94,118.01,8817
GZ15,2015-09-10 10:00,10,118.01,118.08,117.97,117.97,8759
GZ15,2015-09-10 10:30,10,117.98,117.98,117.9,117.92,4029
GZ15,2015-09-10 11:00,10,117.92,117.94,117.9,117.94,1798
GZ15,2015-09-10 11:30,10,117.94,117.97,117.92,117.95,1276
GZ15,2015-09-11 02:00,11,118.04,118.09,117.9,118,8539
GZ15,2015-09-11 02:30,11,118,118.03,117.9,117.92,2998
GZ15,2015-09-11 03:00,11,117.91,117.96,117.87,117.9,4411
GZ15,2015-09-11 03:30,11,117.91,118.09,117.91,118.09,4420
GZ15,2015-09-11 04:00,11,118.1,118.12,118.02,118.07,4668
GZ15,2015-09-11 04:30,11,118.06,118.1,118.02,118.02,2153
GZ15,2015-09-11 05:00,11,118.02,118.14,118,118.1,4841
GZ15,2015-09-11 05:30,11,118.1,118.2,118.08,118.19,4795
GZ15,2015-09-11 06:00,11,118.19,118.21,118.11,118.14,5037
GZ15,2015-09-11 06:30,11,118.13,118.13,118.05,118.08,5452
GZ15,2015-09-11 07:00,11,118.09,118.17,118.08,118.12,4740
GZ15,2015-09-11 07:30,11,118.12,118.24,118.07,118.2,7132
GZ15,2015-09-11 08:00,11,118.2,118.22,118.09,118.09,4521
GZ15,2015-09-11 08:30,11,118.09,118.33,118.06,118.27,6726
GZ15,2015-09-11 09:00,11,118.27,118.31,118.22,118.28,8467
GZ15,2015-09-11 09:30,11,118.29,118.36,118.23,118.33,6289
GZ15,2015-09-11 10:00,11,118.32,118.47,118.32,118.36,10124
GZ15,2015-09-11 10:30,11,118.36,118.4,118.31,118.34,4880
GZ15,2015-09-11 11:00,11,118.34,118.36,118.3,118.34,1525
GZ15,2015-09-11 11:30,11,118.34,118.34,118.28,118.29,1398
GZ15,2015-09-14 02:00,14,118.38,118.39,118.17,118.24,6491
GZ15,2015-09-14 02:30,14,118.24,118.29,118.22,118.24,2413
GZ15,2015-09-14 03:00,14,118.25,118.41,118.25,118.37,5148
GZ15,2015-09-14 03:30,14,118.36,118.45,118.36,118.39,4042
GZ15,2015-09-14 04:00,14,118.4,118.42,118.36,118.4,2882
GZ15,2015-09-14 04:30,14,118.4,118.43,118.33,118.34,3775
GZ15,2015-09-14 05:00,14,118.34,118.35,118.28,118.3,3605
GZ15,2015-09-14 05:30,14,118.3,118.3,118.14,118.15,5796
GZ15,2015-09-14 06:00,14,118.15,118.3,118.14,118.3,4603
GZ15,2015-09-14 06:30,14,118.28,118.36,118.25,118.35,4937
GZ15,2015-09-14 07:00,14,118.35,118.43,118.28,118.37,6601
GZ15,2015-09-14 07:30,14,118.38,118.39,118.28,118.32,5095
GZ15,2015-09-14 08:00,14,118.33,118.34,118.28,118.32,7189
GZ15,2015-09-14 08:30,14,118.32,118.43,118.32,118.37,10508
GZ15,2015-09-14 09:00,14,118.36,118.38,118.28,118.35,5681
GZ15,2015-09-14 09:30,14,118.34,118.36,118.21,118.22,3262
GZ15,2015-09-14 10:00,14,118.23,118.23,118.05,118.12,8043
GZ15,2015-09-14 10:30,14,118.12,118.17,118.1,118.14,2488
GZ15,2015-09-14 11:00,14,118.14,118.18,118.14,118.16,1418
GZ15,2015-09-14 11:30,14,118.15,118.17,118.09,118.17,1174
GZ15,2015-09-15 02:00,15,118.15,118.15,117.99,118,7159
GZ15,2015-09-15 02:30,15,118,118.04,117.95,118.03,5965
GZ15,2015-09-15 03:00,15,118.04,118.19,118.02,118.18,7595
GZ15,2015-09-15 03:30,15,118.17,118.2,117.89,117.95,10442
GZ15,2015-09-15 04:00,15,117.96,118.13,117.96,118.06,4862
GZ15,2015-09-15 04:30,15,118.05,118.06,117.97,117.99,2974
GZ15,2015-09-15 05:00,15,117.99,118.08,117.97,118.04,3778
GZ15,2015-09-15 05:30,15,118.03,118.11,118.02,118.1,3210
GZ15,2015-09-15 06:00,15,118.1,118.14,118.01,118.03,3579
GZ15,2015-09-15 06:30,15,118.03,118.07,118,118.01,2743
GZ15,2015-09-15 07:00,15,118.02,118.1,117.98,118.07,4034
GZ15,2015-09-15 07:30,15,118.05,118.14,117.88,117.92,12697
GZ15,2015-09-15 08:00,15,117.92,117.92,117.78,117.84,12800
GZ15,2015-09-15 08:30,15,117.85,117.97,117.75,117.78,19292
GZ15,2015-09-15 09:00,15,117.77,117.77,117.65,117.68,12161
GZ15,2015-09-15 09:30,15,117.68,117.68,117.46,117.55,14234
GZ15,2015-09-15 10:00,15,117.56,117.65,117.51,117.65,14646
GZ15,2015-09-15 10:30,15,117.64,117.66,117.59,117.59,5051
GZ15,2015-09-15 11:00,15,117.59,117.59,117.52,117.53,2853
GZ15,2015-09-15 11:30,15,117.53,117.54,117.42,117.43,1265
GZ15,2015-09-16 02:00,16,117.44,117.45,117.29,117.42,9543
GZ15,2015-09-16 02:30,16,117.42,117.54,117.41,117.49,6942
GZ15,2015-09-16 03:00,16,117.49,117.55,117.45,117.52,4908
GZ15,2015-09-16 03:30,16,117.5,117.5,117.24,117.31,16570
GZ15,2015-09-16 04:00,16,117.32,117.35,117.14,117.21,19303
GZ15,2015-09-16 04:30,16,117.21,117.26,116.94,117.17,20850
GZ15,2015-09-16 05:00,16,117.16,117.21,117.09,117.18,6218
GZ15,2015-09-16 05:30,16,117.17,117.18,117.04,117.13,7180
GZ15,2015-09-16 06:00,16,117.13,117.14,116.98,117.05,5550
GZ15,2015-09-16 06:30,16,117.05,117.18,117.05,117.07,4812
GZ15,2015-09-16 07:00,16,117.06,117.11,117,117.02,5739
GZ15,2015-09-16 07:30,16,117.03,117.2,116.95,117,17123
GZ15,2015-09-16 08:00,16,117,117.16,116.98,117.09,8552
GZ15,2015-09-16 08:30,16,117.08,117.25,117.07,117.21,18618
GZ15,2015-09-16 09:00,16,117.2,117.33,117.2,117.33,10850
GZ15,2015-09-16 09:30,16,117.33,117.36,117.25,117.36,10494
GZ15,2015-09-16 10:00,16,117.35,117.36,117.25,117.3,14283
GZ15,2015-09-16 10:30,16,117.29,117.37,117.26,117.32,5412
GZ15,2015-09-16 11:00,16,117.32,117.33,117.25,117.25,1946
GZ15,2015-09-16 11:30,16,117.26,117.33,117.23,117.31,921
GZ15,2015-09-16 12:00,16,117.31,117.31,117.31,117.31,2
GZ15,2015-09-17 02:00,17,117.31,117.31,117.21,117.27,6036
GZ15,2015-09-17 02:30,17,117.26,117.26,117.06,117.09,7140
GZ15,2015-09-17 03:00,17,117.09,117.23,117.09,117.23,4881
GZ15,2015-09-17 03:30,17,117.2,117.31,117.2,117.27,5864
GZ15,2015-09-17 04:00,17,117.26,117.3,117.17,117.22,8831
GZ15,2015-09-17 04:30,17,117.22,117.27,117.2,117.23,3180
GZ15,2015-09-17 05:00,17,117.23,117.3,117.21,117.25,3306
GZ15,2015-09-17 05:30,17,117.24,117.24,117.16,117.17,3697
GZ15,2015-09-17 06:00,17,117.18,117.18,117.1,117.16,5050
GZ15,2015-09-17 06:30,17,117.16,117.22,117.11,117.14,4297
GZ15,2015-09-17 07:00,17,117.13,117.15,117.05,117.07,4864
GZ15,2015-09-17 07:30,17,117.07,117.16,117.04,117.12,4880
GZ15,2015-09-17 08:00,17,117.11,117.15,117.07,117.1,4735
GZ15,2015-09-17 08:30,17,117.1,117.17,117.07,117.17,3789
GZ15,2015-09-17 09:00,17,117.17,117.23,117.1,117.23,7469
GZ15,2015-09-17 09:30,17,117.22,117.24,117.12,117.17,6017
GZ15,2015-09-17 10:00,17,117.17,117.24,117.16,117.18,7222
GZ15,2015-09-17 10:30,17,117.19,117.22,117.15,117.21,4537
GZ15,2015-09-17 11:00,17,117.2,117.22,117.13,117.15,2147
GZ15,2015-09-17 11:30,17,117.15,117.17,117.13,117.15,1274
GZ15,2015-09-18 02:00,18,118.14,118.42,118.14,118.26,22077
GZ15,2015-09-18 02:30,18,118.25,118.28,118.14,118.17,10222
GZ15,2015-09-18 03:00,18,118.17,118.19,117.92,118,14615
GZ15,2015-09-18 03:30,18,117.99,118.17,117.99,118.16,8326
GZ15,2015-09-18 04:00,18,118.17,118.21,118.09,118.16,8179
GZ15,2015-09-18 04:30,18,118.17,118.18,118.06,118.18,7719
GZ15,2015-09-18 05:00,18,118.18,118.28,118.14,118.24,6614
GZ15,2015-09-18 05:30,18,118.23,118.28,118.21,118.26,4091
GZ15,2015-09-18 06:00,18,118.25,118.32,118.21,118.3,8534
GZ15,2015-09-18 06:30,18,118.3,118.31,118.15,118.19,6527
GZ15,2015-09-18 07:00,18,118.19,118.25,118.13,118.19,6188
GZ15,2015-09-18 07:30,18,118.18,118.21,118.03,118.17,10106
GZ15,2015-09-18 08:00,18,118.17,118.32,118.16,118.23,10776
GZ15,2015-09-18 08:30,18,118.23,118.4,118.21,118.39,11116
GZ15,2015-09-18 09:00,18,118.4,118.47,118.25,118.25,14468
GZ15,2015-09-18 09:30,18,118.25,118.35,118.19,118.21,7957
GZ15,2015-09-18 10:00,18,118.2,118.36,118.18,118.34,9993
GZ15,2015-09-18 10:30,18,118.35,118.41,118.31,118.4,5526
GZ15,2015-09-18 11:00,18,118.41,118.49,118.4,118.44,2905
GZ15,2015-09-18 11:30,18,118.43,118.47,118.37,118.41,967
GZ15,2015-09-21 02:00,21,118.3,118.32,118.14,118.18,9301
GZ15,2015-09-21 02:30,21,118.18,118.23,118.11,118.22,4637
GZ15,2015-09-21 03:00,21,118.22,118.26,118.12,118.15,6089
GZ15,2015-09-21 03:30,21,118.16,118.19,118.07,118.11,4863
GZ15,2015-09-21 04:00,21,118.1,118.13,118.03,118.09,5358
GZ15,2015-09-21 04:30,21,118.1,118.13,118.06,118.06,4037
GZ15,2015-09-21 05:00,21,118.06,118.11,118.03,118.06,3901
GZ15,2015-09-21 05:30,21,118.06,118.16,118.04,118.14,2954
GZ15,2015-09-21 06:00,21,118.14,118.16,118.08,118.1,3835
GZ15,2015-09-21 06:30,21,118.1,118.11,118.02,118.11,4478
GZ15,2015-09-21 07:00,21,118.12,118.19,118.09,118.19,7000
GZ15,2015-09-21 07:30,21,118.19,118.22,118.12,118.15,4810
GZ15,2015-09-21 08:00,21,118.13,118.22,118.09,118.12,6399
GZ15,2015-09-21 08:30,21,118.12,118.15,118.03,118.09,13639
GZ15,2015-09-21 09:00,21,118.09,118.12,117.92,117.95,12404
GZ15,2015-09-21 09:30,21,117.96,117.97,117.84,117.89,9205
GZ15,2015-09-21 10:00,21,117.89,117.97,117.85,117.95,6862
GZ15,2015-09-21 10:30,21,117.94,117.98,117.91,117.91,4318
GZ15,2015-09-21 11:00,21,117.92,117.95,117.77,117.82,2920
GZ15,2015-09-21 11:30,21,117.82,117.9,117.82,117.83,1005
GZ15,2015-09-22 02:00,22,118,118.09,117.96,118.06,8835
GZ15,2015-09-22 02:30,22,118.05,118.17,118.01,118.16,6636
GZ15,2015-09-22 03:00,22,118.16,118.25,118.13,118.22,7605
GZ15,2015-09-22 03:30,22,118.22,118.28,118.17,118.18,6994
GZ15,2015-09-22 04:00,22,118.19,118.28,118.15,118.22,8670
GZ15,2015-09-22 04:30,22,118.22,118.26,118.17,118.23,6296
GZ15,2015-09-22 05:00,22,118.22,118.43,118.21,118.34,11528
GZ15,2015-09-22 05:30,22,118.35,118.37,118.29,118.33,11155
GZ15,2015-09-22 06:00,22,118.32,118.36,118.25,118.28,11770
GZ15,2015-09-22 06:30,22,118.28,118.3,118.15,118.15,28477
GZ15,2015-09-22 07:00,22,118.14,118.27,118.14,118.25,11903
GZ15,2015-09-22 07:30,22,118.24,118.42,118.21,118.41,11821
GZ15,2015-09-22 08:00,22,118.4,118.56,118.39,118.47,13832
GZ15,2015-09-22 08:30,22,118.46,118.55,118.4,118.47,17909
GZ15,2015-09-22 09:00,22,118.47,118.65,118.42,118.6,12100
GZ15,2015-09-22 09:30,22,118.6,118.91,118.59,118.87,15449
GZ15,2015-09-22 10:00,22,118.88,118.99,118.74,118.82,18983
GZ15,2015-09-22 10:30,22,118.82,118.87,118.79,118.87,5665
GZ15,2015-09-22 11:00,22,118.87,118.92,118.83,118.91,3374
GZ15,2015-09-22 11:30,22,118.91,118.97,118.91,118.94,1491
GZ15,2015-09-23 02:00,23,118.91,118.91,118.77,118.81,9162
GZ15,2015-09-23 02:30,23,118.81,118.83,118.64,118.69,8091
GZ15,2015-09-23 03:00,23,118.69,118.77,118.62,118.71,7826
GZ15,2015-09-23 03:30,23,118.71,118.73,118.58,118.59,4819
GZ15,2015-09-23 04:00,23,118.58,118.74,118.57,118.73,4925
GZ15,2015-09-23 04:30,23,118.73,118.78,118.66,118.75,5117
GZ15,2015-09-23 05:00,23,118.75,118.8,118.71,118.77,4402
GZ15,2015-09-23 05:30,23,118.78,118.79,118.66,118.67,3833
GZ15,2015-09-23 06:00,23,118.65,118.74,118.65,118.68,4079
GZ15,2015-09-23 06:30,23,118.68,118.84,118.67,118.83,5463
GZ15,2015-09-23 07:00,23,118.83,118.85,118.72,118.78,4084
GZ15,2015-09-23 07:30,23,118.8,118.91,118.8,118.87,8578
GZ15,2015-09-23 08:00,23,118.86,118.91,118.7,118.73,10359
GZ15,2015-09-23 08:30,23,118.73,118.79,118.67,118.73,13955
GZ15,2015-09-23 09:00,23,118.74,118.76,118.62,118.63,8213
GZ15,2015-09-23 09:30,23,118.62,118.71,118.6,118.7,7441
GZ15,2015-09-23 10:00,23,118.7,118.77,118.62,118.76,8210
GZ15,2015-09-23 10:30,23,118.76,118.84,118.76,118.78,3257
GZ15,2015-09-23 11:00,23,118.79,118.86,118.78,118.83,1968
GZ15,2015-09-23 11:30,23,118.82,118.82,118.79,118.8,574
GZ15,2015-09-24 02:00,24,118.75,118.81,118.69,118.71,7956
GZ15,2015-09-24 02:30,24,118.71,118.77,118.68,118.77,3347
GZ15,2015-09-24 03:00,24,118.78,118.79,118.59,118.65,7173
GZ15,2015-09-24 03:30,24,118.65,118.72,118.6,118.65,4445
GZ15,2015-09-24 04:00,24,118.65,118.71,118.61,118.67,5529
GZ15,2015-09-24 04:30,24,118.66,118.79,118.64,118.76,6119
GZ15,2015-09-24 05:00,24,118.76,118.88,118.75,118.86,5120
GZ15,2015-09-24 05:30,24,118.86,119.16,118.86,119.03,18051
GZ15,2015-09-24 06:00,24,119.03,119.19,119.02,119.18,8980
GZ15,2015-09-24 06:30,24,119.18,119.26,119.09,119.2,10819
GZ15,2015-09-24 07:00,24,119.21,119.23,119.14,119.21,9055
GZ15,2015-09-24 07:30,24,119.2,119.26,119.09,119.15,12144
GZ15,2015-09-24 08:00,24,119.15,119.37,119.15,119.25,14581
GZ15,2015-09-24 08:30,24,119.26,119.41,119.21,119.4,11190
GZ15,2015-09-24 09:00,24,119.41,119.44,119.28,119.43,10855
GZ15,2015-09-24 09:30,24,119.43,119.46,119.27,119.34,11532
GZ15,2015-09-24 10:00,24,119.34,119.4,119.31,119.35,10768
GZ15,2015-09-24 10:30,24,119.34,119.34,119.18,119.2,6643
GZ15,2015-09-24 11:00,24,119.2,119.23,119.15,119.22,2314
GZ15,2015-09-24 11:30,24,119.22,119.29,119.16,119.26,1173
GZ15,2015-09-25 02:00,25,118.75,118.81,118.55,118.71,17230
GZ15,2015-09-25 02:30,25,118.71,118.73,118.62,118.71,6673
GZ15,2015-09-25 03:00,25,118.71,118.72,118.43,118.54,10317
GZ15,2015-09-25 03:30,25,118.54,118.55,118.44,118.48,8858
GZ15,2015-09-25 04:00,25,118.48,118.54,118.42,118.47,6150
GZ15,2015-09-25 04:30,25,118.47,118.49,118.31,118.4,10198
GZ15,2015-09-25 05:00,25,118.4,118.44,118.36,118.44,4571
GZ15,2015-09-25 05:30,25,118.43,118.49,118.4,118.47,4570
GZ15,2015-09-25 06:00,25,118.46,118.54,118.46,118.48,5656
GZ15,2015-09-25 06:30,25,118.47,118.48,118.35,118.38,7331
GZ15,2015-09-25 07:00,25,118.38,118.42,118.33,118.36,8219
GZ15,2015-09-25 07:30,25,118.35,118.41,118.21,118.32,13226
GZ15,2015-09-25 08:00,25,118.33,118.51,118.32,118.49,12168
GZ15,2015-09-25 08:30,25,118.49,118.59,118.36,118.4,10996
GZ15,2015-09-25 09:00,25,118.39,118.54,118.39,118.48,10014
GZ15,2015-09-25 09:30,25,118.48,118.51,118.31,118.34,9450
GZ15,2015-09-25 10:00,25,118.34,118.45,118.32,118.36,10699
GZ15,2015-09-25 10:30,25,118.36,118.44,118.35,118.42,3132
GZ15,2015-09-25 11:00,25,118.41,118.43,118.38,118.38,1691
GZ15,2015-09-25 11:30,25,118.38,118.51,118.38,118.46,1880
GZ15,2015-09-25 12:00,25,118.46,118.46,118.46,118.46,5
GZ15,2015-09-28 02:00,28,118.56,118.69,118.5,118.6,9049
GZ15,2015-09-28 02:30,28,118.61,118.63,118.47,118.61,5636
GZ15,2015-09-28 03:00,28,118.61,118.66,118.54,118.66,3753
GZ15,2015-09-28 03:30,28,118.67,118.76,118.63,118.69,7849
GZ15,2015-09-28 04:00,28,118.68,118.78,118.63,118.76,6650
GZ15,2015-09-28 04:30,28,118.76,118.88,118.73,118.85,6499
GZ15,2015-09-28 05:00,28,118.84,118.94,118.81,118.91,4485
GZ15,2015-09-28 05:30,28,118.91,118.99,118.85,118.87,4310
GZ15,2015-09-28 06:00,28,118.87,118.89,118.77,118.78,4171
GZ15,2015-09-28 06:30,28,118.78,118.98,118.77,118.86,5987
GZ15,2015-09-28 07:00,28,118.85,118.87,118.74,118.76,5453
GZ15,2015-09-28 07:30,28,118.76,118.77,118.49,118.57,19501
GZ15,2015-09-28 08:00,28,118.58,118.67,118.56,118.63,6756
GZ15,2015-09-28 08:30,28,118.63,118.81,118.62,118.75,13595
GZ15,2015-09-28 09:00,28,118.77,118.95,118.77,118.87,9840
GZ15,2015-09-28 09:30,28,118.88,118.93,118.84,118.85,6466
GZ15,2015-09-28 10:00,28,118.85,119.01,118.82,119,10050
GZ15,2015-09-28 10:30,28,119,119.07,118.96,119.05,4689
GZ15,2015-09-28 11:00,28,119.05,119.12,119.03,119.1,2583
GZ15,2015-09-28 11:30,28,119.1,119.13,119.04,119.06,1374
GZ15,2015-09-29 02:00,29,119.2,119.35,119.19,119.21,12368
GZ15,2015-09-29 02:30,29,119.21,119.26,119.14,119.16,6447
GZ15,2015-09-29 03:00,29,119.16,119.2,119.05,119.08,7213
GZ15,2015-09-29 03:30,29,119.07,119.1,118.96,119.03,8356
GZ15,2015-09-29 04:00,29,119.02,119.1,118.97,119.07,11470
GZ15,2015-09-29 04:30,29,119.07,119.11,118.97,119.01,8164
GZ15,2015-09-29 05:00,29,119,119.06,118.92,118.93,5578
GZ15,2015-09-29 05:30,29,118.93,118.95,118.84,118.93,7962
GZ15,2015-09-29 06:00,29,118.93,119.02,118.9,119,5123
GZ15,2015-09-29 06:30,29,119,119.01,118.89,118.9,4870
GZ15,2015-09-29 07:00,29,118.91,118.93,118.83,118.91,7013
GZ15,2015-09-29 07:30,29,118.9,118.97,118.87,118.95,5488
GZ15,2015-09-29 08:00,29,118.96,119.14,118.96,119.14,8554
GZ15,2015-09-29 08:30,29,119.14,119.37,119.12,119.18,27069
GZ15,2015-09-29 09:00,29,119.18,119.22,119,119.04,16529
GZ15,2015-09-29 09:30,29,119.03,119.2,119.01,119.16,11157
GZ15,2015-09-29 10:00,29,119.16,119.27,119.09,119.2,15515
GZ15,2015-09-29 10:30,29,119.21,119.27,119.13,119.21,4830
GZ15,2015-09-29 11:00,29,119.22,119.36,119.22,119.28,3638
GZ15,2015-09-29 11:30,29,119.28,119.35,119.25,119.28,1777
GZ15,2015-09-30 02:00,30,119.07,119.07,118.96,118.97,9913
GZ15,2015-09-30 02:30,30,118.97,119.1,118.95,119.08,6101
GZ15,2015-09-30 03:00,30,119.08,119.11,118.94,118.96,5431
GZ15,2015-09-30 03:30,30,118.97,119.03,118.78,118.82,12447
GZ15,2015-09-30 04:00,30,118.83,118.93,118.82,118.9,7409
GZ15,2015-09-30 04:30,30,118.9,118.94,118.84,118.84,6713
GZ15,2015-09-30 05:00,30,118.84,118.87,118.78,118.79,4326
GZ15,2015-09-30 05:30,30,118.78,118.84,118.71,118.81,7287
GZ15,2015-09-30 06:00,30,118.81,118.87,118.76,118.78,5696
GZ15,2015-09-30 06:30,30,118.78,118.87,118.76,118.86,5565
GZ15,2015-09-30 07:00,30,118.85,118.95,118.78,118.93,7073
GZ15,2015-09-30 07:30,30,118.92,119,118.9,118.92,8317
GZ15,2015-09-30 08:00,30,118.92,118.97,118.87,118.96,9293
GZ15,2015-09-30 08:30,30,118.96,119.09,118.91,119,22150
GZ15,2015-09-30 09:00,30,119,119.07,118.91,119.06,10625
GZ15,2015-09-30 09:30,30,119.06,119.09,118.96,119.09,15620
GZ15,2015-09-30 10:00,30,119.1,119.13,119.04,119.1,27713
GZ15,2015-09-30 10:30,30,119.11,119.23,119.09,119.12,8794
GZ15,2015-09-30 11:00,30,119.12,119.17,119.1,119.17,2068
GZ15,2015-09-30 11:30,30,119.16,119.18,119.12,119.14,1364
GZ15,2015-10-01 02:00,1,119,119.04,118.93,118.99,8723
GZ15,2015-10-01 02:30,1,118.99,119.01,118.95,118.98,4085
GZ15,2015-10-01 03:00,1,118.99,119.05,118.97,118.99,5513
GZ15,2015-10-01 03:30,1,118.99,119.02,118.89,119,7706
GZ15,2015-10-01 04:00,1,119,119.09,118.96,119.05,14975
GZ15,2015-10-01 04:30,1,119.05,119.13,118.98,118.99,10151
GZ15,2015-10-01 05:00,1,118.99,119.06,118.96,119.01,5394
GZ15,2015-10-01 05:30,1,119,119.08,118.93,118.93,6466
GZ15,2015-10-01 06:00,1,118.92,119,118.89,118.99,6528
GZ15,2015-10-01 06:30,1,118.99,119.12,118.99,119.1,7294
GZ15,2015-10-01 07:00,1,119.1,119.18,119.05,119.1,7101
GZ15,2015-10-01 07:30,1,119.12,119.23,119.03,119.17,10234
GZ15,2015-10-01 08:00,1,119.17,119.25,119.14,119.21,5323
GZ15,2015-10-01 08:30,1,119.2,119.27,119.14,119.25,7314
GZ15,2015-10-01 09:00,1,119.24,119.32,119.04,119.08,14104
GZ15,2015-10-01 09:30,1,119.08,119.21,119.07,119.2,9734
GZ15,2015-10-01 10:00,1,119.2,119.3,119.18,119.28,12773
GZ15,2015-10-01 10:30,1,119.29,119.38,119.26,119.32,5467
GZ15,2015-10-01 11:00,1,119.33,119.44,119.31,119.31,4063
GZ15,2015-10-01 11:30,1,119.32,119.32,119.19,119.19,2418
GZ15,2015-10-02 02:00,2,119.11,119.2,119.08,119.13,7673
GZ15,2015-10-02 02:30,2,119.12,119.13,119.03,119.06,5693
GZ15,2015-10-02 03:00,2,119.05,119.09,118.99,119.04,4486
GZ15,2015-10-02 03:30,2,119.03,119.03,118.93,118.99,4957
GZ15,2015-10-02 04:00,2,118.99,119.06,118.99,119.02,4138
GZ15,2015-10-02 04:30,2,119.03,119.07,119.01,119.02,4731
GZ15,2015-10-02 05:00,2,119.02,119.02,118.91,118.93,3947
GZ15,2015-10-02 05:30,2,118.92,118.96,118.9,118.95,6248
GZ15,2015-10-02 06:00,2,118.96,119.01,118.93,118.99,4153
GZ15,2015-10-02 06:30,2,118.99,119,118.86,118.89,6072
GZ15,2015-10-02 07:00,2,118.88,118.94,118.85,118.89,9281
GZ15,2015-10-02 07:30,2,118.9,119.94,118.9,119.83,38882
GZ15,2015-10-02 08:00,2,119.84,120.17,119.83,120.05,21814
GZ15,2015-10-02 08:30,2,120.06,120.27,120.02,120.14,15293
GZ15,2015-10-02 09:00,2,120.14,120.23,120,120.06,14190
GZ15,2015-10-02 09:30,2,120.06,120.08,119.8,119.84,10374
GZ15,2015-10-02 10:00,2,119.83,119.86,119.68,119.73,13771
GZ15,2015-10-02 10:30,2,119.73,119.75,119.66,119.73,5487
GZ15,2015-10-02 11:00,2,119.74,119.77,119.65,119.69,2780
GZ15,2015-10-02 11:30,2,119.69,119.72,119.61,119.7,2410
GZ15,2015-10-05 02:00,5,119.57,119.64,119.43,119.56,8703
GZ15,2015-10-05 02:30,5,119.55,119.56,119.37,119.41,6643
GZ15,2015-10-05 03:00,5,119.4,119.41,119.27,119.32,10727
GZ15,2015-10-05 03:30,5,119.32,119.45,119.28,119.35,8423
GZ15,2015-10-05 04:00,5,119.34,119.39,119.32,119.35,5029
GZ15,2015-10-05 04:30,5,119.35,119.36,119.18,119.21,6219
GZ15,2015-10-05 05:00,5,119.22,119.22,119.1,119.15,6870
GZ15,2015-10-05 05:30,5,119.15,119.17,119.09,119.1,5862
GZ15,2015-10-05 06:00,5,119.11,119.14,119.02,119.04,7854
GZ15,2015-10-05 06:30,5,119.04,119.14,119.04,119.08,4977
GZ15,2015-10-05 07:00,5,119.07,119.1,118.96,118.98,6019
GZ15,2015-10-05 07:30,5,118.98,119.09,118.92,119.05,8535
GZ15,2015-10-05 08:00,5,119.04,119.09,119.03,119.03,5977
GZ15,2015-10-05 08:30,5,119.03,119.05,118.94,118.99,8196
GZ15,2015-10-05 09:00,5,119,119.03,118.9,118.97,8785
GZ15,2015-10-05 09:30,5,118.97,119.07,118.95,118.97,9227
GZ15,2015-10-05 10:00,5,118.97,118.99,118.89,118.98,10109
GZ15,2015-10-05 10:30,5,118.98,119,118.95,118.95,2601
GZ15,2015-10-05 11:00,5,118.96,118.97,118.87,118.92,2472
GZ15,2015-10-05 11:30,5,118.92,118.93,118.88,118.88,1341
GZ15,2015-10-06 02:00,6,118.92,118.94,118.74,118.79,10646
GZ15,2015-10-06 02:30,6,118.8,118.89,118.79,118.85,7378
GZ15,2015-10-06 03:00,6,118.85,118.89,118.77,118.78,5695
GZ15,2015-10-06 03:30,6,118.78,118.88,118.77,118.86,10284
GZ15,2015-10-06 04:00,6,118.86,118.87,118.7,118.72,18952
GZ15,2015-10-06 04:30,6,118.72,118.99,118.72,118.95,21975
GZ15,2015-10-06 05:00,6,118.94,118.98,118.81,118.81,6423
GZ15,2015-10-06 05:30,6,118.81,118.82,118.74,118.8,5201
GZ15,2015-10-06 06:00,6,118.79,118.87,118.78,118.84,5496
GZ15,2015-10-06 06:30,6,118.85,118.9,118.74,118.74,10818
GZ15,2015-10-06 07:00,6,118.74,118.76,118.57,118.65,8433
GZ15,2015-10-06 07:30,6,118.65,118.74,118.5,118.52,11942
GZ15,2015-10-06 08:00,6,118.52,118.66,118.5,118.65,10298
GZ15,2015-10-06 08:30,6,118.65,118.67,118.45,118.46,7875
GZ15,2015-10-06 09:00,6,118.46,118.73,118.45,118.72,10915
GZ15,2015-10-06 09:30,6,118.71,118.86,118.68,118.83,9886
GZ15,2015-10-06 10:00,6,118.82,118.84,118.71,118.73,10295
GZ15,2015-10-06 10:30,6,118.73,118.83,118.72,118.81,3937
GZ15,2015-10-06 11:00,6,118.82,118.88,118.77,118.85,1637
GZ15,2015-10-06 11:30,6,118.85,118.92,118.79,118.79,1729
GZ15,2015-10-06 12:00,6,118.79,118.79,118.79,118.79,4
GZ15,2015-10-07 02:00,7,118.62,118.68,118.52,118.62,9242
GZ15,2015-10-07 02:30,7,118.61,118.62,118.45,118.49,8471
GZ15,2015-10-07 03:00,7,118.49,118.51,118.37,118.44,7059
GZ15,2015-10-07 03:30,7,118.44,118.44,118.25,118.28,13597
GZ15,2015-10-07 04:00,7,118.28,118.35,118.25,118.31,9198
GZ15,2015-10-07 04:30,7,118.3,118.45,118.25,118.44,8125
GZ15,2015-10-07 05:00,7,118.44,118.49,118.39,118.43,7008
GZ15,2015-10-07 05:30,7,118.43,118.46,118.36,118.36,4236
GZ15,2015-10-07 06:00,7,118.36,118.38,118.32,118.37,3910
GZ15,2015-10-07 06:30,7,118.36,118.5,118.36,118.46,7110
GZ15,2015-10-07 07:00,7,118.46,118.5,118.37,118.37,4465
GZ15,2015-10-07 07:30,7,118.38,118.45,118.36,118.39,4273
GZ15,2015-10-07 08:00,7,118.39,118.51,118.39,118.49,7006
GZ15,2015-10-07 08:30,7,118.49,118.52,118.36,118.41,7732
GZ15,2015-10-07 09:00,7,118.4,118.4,118.28,118.37,8207
GZ15,2015-10-07 09:30,7,118.38,118.5,118.38,118.46,10444
GZ15,2015-10-07 10:00,7,118.46,118.63,118.45,118.62,12368
GZ15,2015-10-07 10:30,7,118.62,118.64,118.55,118.55,6056
GZ15,2015-10-07 11:00,7,118.55,118.61,118.54,118.6,2435
GZ15,2015-10-07 11:30,7,118.6,118.61,118.54,118.54,1086
GZ15,2015-10-07 12:00,7,118.54,118.54,118.54,118.54,1
GZ15,2015-10-08 02:00,8,118.74,118.91,118.73,118.86,8764
GZ15,2015-10-08 02:30,8,118.86,118.86,118.76,118.77,5056
GZ15,2015-10-08 03:00,8,118.76,118.79,118.67,118.78,4816
GZ15,2015-10-08 03:30,8,118.79,118.85,118.75,118.77,5922
GZ15,2015-10-08 04:00,8,118.77,118.82,118.7,118.72,4158
GZ15,2015-10-08 04:30,8,118.72,118.79,118.69,118.75,4580
GZ15,2015-10-08 05:00,8,118.75,118.86,118.75,118.82,7359
GZ15,2015-10-08 05:30,8,118.82,118.92,118.81,118.88,7835
GZ15,2015-10-08 06:00,8,118.86,119.01,118.84,118.9,9627
GZ15,2015-10-08 06:30,8,118.9,118.98,118.86,118.95,6097
GZ15,2015-10-08 07:00,8,118.95,118.95,118.8,118.87,6918
GZ15,2015-10-08 07:30,8,118.88,118.93,118.75,118.89,8613
GZ15,2015-10-08 08:00,8,118.89,118.89,118.72,118.75,5118
GZ15,2015-10-08 08:30,8,118.75,118.81,118.67,118.75,8066
GZ15,2015-10-08 09:00,8,118.75,118.79,118.64,118.76,5768
GZ15,2015-10-08 09:30,8,118.76,118.76,118.68,118.74,4395
GZ15,2015-10-08 10:00,8,118.73,118.74,118.58,118.59,11377
GZ15,2015-10-08 10:30,8,118.6,118.69,118.58,118.66,4768
GZ15,2015-10-08 11:00,8,118.66,118.66,118.57,118.62,2473
GZ15,2015-10-08 11:30,8,118.61,118.62,118.55,118.55,1239
GZ15,2015-10-09 02:00,9,118.4,118.48,118.3,118.4,8332
GZ15,2015-10-09 02:30,9,118.4,118.53,118.35,118.52,6214
GZ15,2015-10-09 03:00,9,118.52,118.54,118.4,118.43,6102
GZ15,2015-10-09 03:30,9,118.44,118.45,118.33,118.39,4487
GZ15,2015-10-09 04:00,9,118.39,118.41,118.27,118.33,4850
GZ15,2015-10-09 04:30,9,118.33,118.37,118.29,118.37,4024
GZ15,2015-10-09 05:00,9,118.37,118.58,118.37,118.53,14080
GZ15,2015-10-09 05:30,9,118.52,118.57,118.46,118.57,7874
GZ15,2015-10-09 06:00,9,118.57,118.66,118.46,118.46,5444
GZ15,2015-10-09 06:30,9,118.46,118.52,118.42,118.43,4830
GZ15,2015-10-09 07:00,9,118.42,118.46,118.27,118.31,5683
GZ15,2015-10-09 07:30,9,118.32,118.37,118.15,118.24,11409
GZ15,2015-10-09 08:00,9,118.23,118.3,118.12,118.3,9704
GZ15,2015-10-09 08:30,9,118.3,118.37,118.27,118.33,5938
GZ15,2015-10-09 09:00,9,118.33,118.56,118.32,118.43,7815
GZ15,2015-10-09 09:30,9,118.42,118.42,118.28,118.29,9689
GZ15,2015-10-09 10:00,9,118.29,118.33,118.22,118.22,7386
GZ15,2015-10-09 10:30,9,118.22,118.25,118.16,118.23,3333
GZ15,2015-10-09 11:00,9,118.23,118.26,118.18,118.2,1574
GZ15,2015-10-09 11:30,9,118.19,118.27,118.15,118.27,1603
GZ15,2015-10-12 02:00,12,118.28,118.31,118.18,118.24,4731
GZ15,2015-10-12 02:30,12,118.24,118.3,118.22,118.28,1925
GZ15,2015-10-12 03:00,12,118.28,118.3,118.23,118.29,2160
GZ15,2015-10-12 03:30,12,118.29,118.37,118.29,118.36,2183
GZ15,2015-10-12 04:00,12,118.36,118.4,118.34,118.35,2232
GZ15,2015-10-12 04:30,12,118.36,118.43,118.34,118.39,2854
GZ15,2015-10-12 05:00,12,118.39,118.53,118.39,118.5,4176
GZ15,2015-10-12 05:30,12,118.51,118.52,118.44,118.49,3315
GZ15,2015-10-12 06:00,12,118.49,118.51,118.45,118.45,2032
GZ15,2015-10-12 06:30,12,118.45,118.46,118.38,118.39,1814
GZ15,2015-10-12 07:00,12,118.4,118.5,118.4,118.49,1916
GZ15,2015-10-12 07:30,12,118.49,118.57,118.44,118.55,2831
GZ15,2015-10-12 08:00,12,118.55,118.56,118.5,118.52,2495
GZ15,2015-10-12 08:30,12,118.51,118.53,118.44,118.51,3151
GZ15,2015-10-12 09:00,12,118.51,118.55,118.48,118.52,2461
GZ15,2015-10-12 09:30,12,118.53,118.57,118.51,118.54,3554
GZ15,2015-10-12 10:00,12,118.54,118.67,118.51,118.65,6518
GZ15,2015-10-12 10:30,12,118.66,118.66,118.63,118.64,1018
GZ15,2015-10-12 11:00,12,118.65,118.67,118.62,118.64,1057
GZ15,2015-10-12 11:30,12,118.64,118.66,118.58,118.64,820
GZ15,2015-10-13 02:00,13,118.65,118.82,118.58,118.8,8206
GZ15,2015-10-13 02:30,13,118.8,118.81,118.62,118.62,7849
GZ15,2015-10-13 03:00,13,118.64,118.82,118.63,118.76,5186
GZ15,2015-10-13 03:30,13,118.79,118.94,118.73,118.87,10506
GZ15,2015-10-13 04:00,13,118.87,118.96,118.87,118.89,5613
GZ15,2015-10-13 04:30,13,118.88,118.88,118.83,118.84,5780
GZ15,2015-10-13 05:00,13,118.84,118.86,118.69,118.71,6855
GZ15,2015-10-13 05:30,13,118.71,118.77,118.68,118.72,5709
GZ15,2015-10-13 06:00,13,118.72,118.81,118.68,118.79,6994
GZ15,2015-10-13 06:30,13,118.79,118.81,118.73,118.77,6964
GZ15,2015-10-13 07:00,13,118.77,118.8,118.71,118.8,5039
GZ15,2015-10-13 07:30,13,118.8,118.84,118.77,118.8,6047
GZ15,2015-10-13 08:00,13,118.8,118.84,118.73,118.75,8297
GZ15,2015-10-13 08:30,13,118.76,118.77,118.52,118.61,15957
GZ15,2015-10-13 09:00,13,118.6,118.6,118.46,118.48,11588
GZ15,2015-10-13 09:30,13,118.47,118.56,118.43,118.43,7290
GZ15,2015-10-13 10:00,13,118.42,118.55,118.4,118.55,7948
GZ15,2015-10-13 10:30,13,118.54,118.6,118.52,118.56,1711
GZ15,2015-10-13 11:00,13,118.56,118.59,118.54,118.57,748
GZ15,2015-10-13 11:30,13,118.56,118.61,118.54,118.61,1430
GZ15,2015-10-14 02:00,14,118.8,118.9,118.75,118.9,7932
GZ15,2015-10-14 02:30,14,118.9,118.94,118.81,118.84,5551
GZ15,2015-10-14 03:00,14,118.85,118.87,118.78,118.83,4707
GZ15,2015-10-14 03:30,14,118.83,118.99,118.82,118.96,8829
GZ15,2015-10-14 04:00,14,118.95,119.02,118.92,118.95,6170
GZ15,2015-10-14 04:30,14,118.95,118.98,118.87,118.89,6343
GZ15,2015-10-14 05:00,14,118.89,118.9,118.79,118.86,5298
GZ15,2015-10-14 05:30,14,118.86,118.89,118.84,118.86,3328
GZ15,2015-10-14 06:00,14,118.86,118.9,118.84,118.88,5404
GZ15,2015-10-14 06:30,14,118.87,118.93,118.87,118.9,4444
GZ15,2015-10-14 07:00,14,118.91,118.91,118.83,118.88,5845
GZ15,2015-10-14 07:30,14,118.89,119.22,118.89,119.13,21476
GZ15,2015-10-14 08:00,14,119.14,119.16,119.04,119.14,14401
GZ15,2015-10-14 08:30,14,119.13,119.17,118.94,119.02,11474
GZ15,2015-10-14 09:00,14,119.02,119.19,118.98,119.17,7245
GZ15,2015-10-14 09:30,14,119.17,119.3,119.16,119.24,10527
GZ15,2015-10-14 10:00,14,119.23,119.27,119.17,119.21,11508
GZ15,2015-10-14 10:30,14,119.21,119.29,119.2,119.25,2742
GZ15,2015-10-14 11:00,14,119.25,119.3,119.22,119.24,2697
GZ15,2015-10-14 11:30,14,119.24,119.25,119.16,119.23,1111
GZ15,2015-10-15 02:00,15,119.19,119.39,119.15,119.37,12108
GZ15,2015-10-15 02:30,15,119.38,119.41,119.26,119.38,4739
GZ15,2015-10-15 03:00,15,119.38,119.4,119.33,119.33,5152
GZ15,2015-10-15 03:30,15,119.32,119.37,119.3,119.35,5618
GZ15,2015-10-15 04:00,15,119.35,119.36,119.25,119.29,7752
GZ15,2015-10-15 04:30,15,119.29,119.3,119.13,119.18,10251
GZ15,2015-10-15 05:00,15,119.18,119.2,119.13,119.17,5072
GZ15,2015-10-15 05:30,15,119.17,119.26,119.15,119.24,4041
GZ15,2015-10-15 06:00,15,119.23,119.29,119.21,119.22,3577
GZ15,2015-10-15 06:30,15,119.24,119.28,119.2,119.26,4834
GZ15,2015-10-15 07:00,15,119.26,119.28,119.15,119.18,7127
GZ15,2015-10-15 07:30,15,119.18,119.21,118.91,119.06,18450
GZ15,2015-10-15 08:00,15,119.06,119.14,119.02,119.09,9260
GZ15,2015-10-15 08:30,15,119.1,119.19,119.1,119.16,10860
GZ15,2015-10-15 09:00,15,119.17,119.2,119.06,119.12,8756
GZ15,2015-10-15 09:30,15,119.13,119.15,119.01,119.07,6891
GZ15,2015-10-15 10:00,15,119.07,119.18,119.05,119.14,10530
GZ15,2015-10-15 10:30,15,119.14,119.23,119.13,119.2,4159
GZ15,2015-10-15 11:00,15,119.2,119.21,119.07,119.07,1841
GZ15,2015-10-15 11:30,15,119.07,119.11,119.05,119.06,757
GZ15,2015-10-16 02:00,16,119.1,119.21,119.1,119.12,6302
GZ15,2015-10-16 02:30,16,119.12,119.18,119.05,119.06,6169
GZ15,2015-10-16 03:00,16,119.05,119.11,119.01,119.1,4504
GZ15,2015-10-16 03:30,16,119.09,119.11,119.02,119.07,4165
GZ15,2015-10-16 04:00,16,119.07,119.07,118.97,119.02,4706
GZ15,2015-10-16 04:30,16,119.02,119.02,118.96,118.98,4632
GZ15,2015-10-16 05:00,16,118.98,119.05,118.96,118.99,4436
GZ15,2015-10-16 05:30,16,119,119.18,118.99,119.05,7619
GZ15,2015-10-16 06:00,16,119.06,119.16,119.05,119.13,3194
GZ15,2015-10-16 06:30,16,119.13,119.14,119.06,119.08,4042
GZ15,2015-10-16 07:00,16,119.09,119.18,119.02,119.05,5267
GZ15,2015-10-16 07:30,16,119.04,119.08,118.97,118.98,5356
GZ15,2015-10-16 08:00,16,118.97,119.07,118.95,119,6923
GZ15,2015-10-16 08:30,16,119,119.03,118.96,118.98,6528
GZ15,2015-10-16 09:00,16,118.97,119.05,118.85,119,11787
GZ15,2015-10-16 09:30,16,119,119.01,118.91,118.97,5885
GZ15,2015-10-16 10:00,16,118.98,118.98,118.91,118.94,7981
GZ15,2015-10-16 10:30,16,118.94,118.94,118.84,118.89,3835
GZ15,2015-10-16 11:00,16,118.89,118.94,118.87,118.93,1578
GZ15,2015-10-16 11:30,16,118.92,118.99,118.9,118.91,956
GZ15,2015-10-19 02:00,19,118.77,118.83,118.54,118.66,12832
GZ15,2015-10-19 02:30,19,118.66,118.71,118.58,118.69,6220
GZ15,2015-10-19 03:00,19,118.68,118.82,118.68,118.78,5063
GZ15,2015-10-19 03:30,19,118.79,118.79,118.71,118.78,4394
GZ15,2015-10-19 04:00,19,118.78,118.81,118.73,118.78,4985
GZ15,2015-10-19 04:30,19,118.77,118.8,118.65,118.66,5012
GZ15,2015-10-19 05:00,19,118.66,118.77,118.65,118.69,6700
GZ15,2015-10-19 05:30,19,118.68,118.7,118.66,118.68,3227
GZ15,2015-10-19 06:00,19,118.67,118.7,118.58,118.59,5078
GZ15,2015-10-19 06:30,19,118.59,118.68,118.54,118.65,6304
GZ15,2015-10-19 07:00,19,118.64,118.79,118.63,118.74,7603
GZ15,2015-10-19 07:30,19,118.74,118.85,118.74,118.84,7545
GZ15,2015-10-19 08:00,19,118.85,118.89,118.78,118.82,6594
GZ15,2015-10-19 08:30,19,118.83,118.92,118.76,118.78,6412
GZ15,2015-10-19 09:00,19,118.78,118.81,118.66,118.71,12330
GZ15,2015-10-19 09:30,19,118.71,118.81,118.68,118.7,12649
GZ15,2015-10-19 10:00,19,118.71,118.75,118.63,118.68,12235
GZ15,2015-10-19 10:30,19,118.68,118.69,118.62,118.69,3644
GZ15,2015-10-19 11:00,19,118.68,118.71,118.65,118.7,1673
GZ15,2015-10-19 11:30,19,118.7,118.75,118.67,118.75,1199
GZ15,2015-10-20 02:00,20,118.84,118.87,118.73,118.81,9184
GZ15,2015-10-20 02:30,20,118.81,118.84,118.72,118.74,6337
GZ15,2015-10-20 03:00,20,118.73,118.75,118.59,118.66,12977
GZ15,2015-10-20 03:30,20,118.67,118.78,118.65,118.77,10238
GZ15,2015-10-20 04:00,20,118.77,118.83,118.71,118.79,7914
GZ15,2015-10-20 04:30,20,118.79,118.8,118.62,118.69,13041
GZ15,2015-10-20 05:00,20,118.69,118.73,118.62,118.71,9644
GZ15,2015-10-20 05:30,20,118.71,118.71,118.54,118.61,9829
GZ15,2015-10-20 06:00,20,118.61,118.63,118.54,118.62,6250
GZ15,2015-10-20 06:30,20,118.62,118.62,118.48,118.57,21890
GZ15,2015-10-20 07:00,20,118.58,118.58,118.43,118.49,31003
GZ15,2015-10-20 07:30,20,118.48,118.48,118.27,118.38,19692
GZ15,2015-10-20 08:00,20,118.38,118.38,118.28,118.29,13456
GZ15,2015-10-20 08:30,20,118.29,118.32,118.19,118.24,12331
GZ15,2015-10-20 09:00,20,118.24,118.47,118.23,118.36,16831
GZ15,2015-10-20 09:30,20,118.36,118.38,118.31,118.38,6742
GZ15,2015-10-20 10:00,20,118.38,118.41,118.31,118.31,11528
GZ15,2015-10-20 10:30,20,118.31,118.42,118.3,118.39,4975
GZ15,2015-10-20 11:00,20,118.39,118.41,118.31,118.34,2823
GZ15,2015-10-20 11:30,20,118.33,118.4,118.32,118.37,1258
GZ15,2015-10-21 02:00,21,118.48,118.6,118.43,118.53,10781
GZ15,2015-10-21 02:30,21,118.53,118.63,118.5,118.61,7907
GZ15,2015-10-21 03:00,21,118.62,118.67,118.57,118.59,4603
GZ15,2015-10-21 03:30,21,118.58,118.66,118.58,118.65,5004
GZ15,2015-10-21 04:00,21,118.65,118.69,118.6,118.63,4882
GZ15,2015-10-21 04:30,21,118.63,118.68,118.57,118.66,4674
GZ15,2015-10-21 05:00,21,118.66,118.75,118.63,118.72,7611
GZ15,2015-10-21 05:30,21,118.72,118.73,118.64,118.64,3315
GZ15,2015-10-21 06:00,21,118.64,118.68,118.58,118.59,3675
GZ15,2015-10-21 06:30,21,118.58,118.66,118.56,118.63,4955
GZ15,2015-10-21 07:00,21,118.63,118.69,118.57,118.67,6352
GZ15,2015-10-21 07:30,21,118.67,118.7,118.62,118.68,4811
GZ15,2015-10-21 08:00,21,118.68,118.72,118.65,118.66,4081
GZ15,2015-10-21 08:30,21,118.66,118.74,118.64,118.74,5039
GZ15,2015-10-21 09:00,21,118.74,118.92,118.74,118.87,13785
GZ15,2015-10-21 09:30,21,118.87,118.94,118.84,118.9,7478
GZ15,2015-10-21 10:00,21,118.91,118.98,118.9,118.92,8214
GZ15,2015-10-21 10:30,21,118.91,118.98,118.89,118.95,4640
GZ15,2015-10-21 11:00,21,118.95,119.03,118.95,119.01,2199
GZ15,2015-10-21 11:30,21,119.01,119.01,118.9,118.93,1416
GZ15,2015-10-22 02:00,22,118.84,118.96,118.82,118.92,6709
GZ15,2015-10-22 02:30,22,118.91,118.96,118.87,118.89,3868
GZ15,2015-10-22 03:00,22,118.9,118.92,118.83,118.86,3709
GZ15,2015-10-22 03:30,22,118.85,118.86,118.67,118.69,15824
GZ15,2015-10-22 04:00,22,118.69,118.77,118.67,118.72,6195
GZ15,2015-10-22 04:30,22,118.71,118.72,118.66,118.69,3333
GZ15,2015-10-22 05:00,22,118.7,118.71,118.65,118.71,3292
GZ15,2015-10-22 05:30,22,118.7,118.71,118.6,118.65,4538
GZ15,2015-10-22 06:00,22,118.64,118.69,118.62,118.69,3739
GZ15,2015-10-22 06:30,22,118.69,118.72,118.66,118.7,5101
GZ15,2015-10-22 07:00,22,118.69,118.99,118.64,118.99,6177
GZ15,2015-10-22 07:30,22,118.99,119,118.68,118.78,17897
GZ15,2015-10-22 08:00,22,118.78,119.11,118.77,119,13071
GZ15,2015-10-22 08:30,22,119,119.02,118.85,118.85,10557
GZ15,2015-10-22 09:00,22,118.86,119.02,118.85,118.97,9698
GZ15,2015-10-22 09:30,22,118.97,119.08,118.93,118.98,8830
GZ15,2015-10-22 10:00,22,118.98,119.03,118.91,118.97,10530
GZ15,2015-10-22 10:30,22,118.97,118.98,118.93,118.97,4192
GZ15,2015-10-22 11:00,22,118.96,119,118.9,118.96,2783
GZ15,2015-10-22 11:30,22,118.97,119.07,118.96,119.03,1242
GZ15,2015-10-23 02:00,23,119.05,119.05,118.84,118.94,9608
GZ15,2015-10-23 02:30,23,118.94,118.94,118.74,118.79,5905
GZ15,2015-10-23 03:00,23,118.79,118.8,118.66,118.67,8756
GZ15,2015-10-23 03:30,23,118.67,118.76,118.64,118.75,6561
GZ15,2015-10-23 04:00,23,118.75,118.81,118.63,118.64,5656
GZ15,2015-10-23 04:30,23,118.65,118.65,118.59,118.64,5718
GZ15,2015-10-23 05:00,23,118.65,118.7,118.62,118.67,5225
GZ15,2015-10-23 05:30,23,118.68,118.72,118.64,118.71,3259
GZ15,2015-10-23 06:00,23,118.71,118.78,118.51,118.52,9044
GZ15,2015-10-23 06:30,23,118.52,118.56,118.41,118.56,9598
GZ15,2015-10-23 07:00,23,118.56,118.6,118.44,118.44,8577
GZ15,2015-10-23 07:30,23,118.45,118.45,118.26,118.33,15304
GZ15,2015-10-23 08:00,23,118.34,118.57,118.31,118.54,10061
GZ15,2015-10-23 08:30,23,118.55,118.57,118.39,118.45,5363
GZ15,2015-10-23 09:00,23,118.44,118.54,118.41,118.5,6533
GZ15,2015-10-23 09:30,23,118.5,118.51,118.4,118.46,6637
GZ15,2015-10-23 10:00,23,118.46,118.49,118.33,118.38,9474
GZ15,2015-10-23 10:30,23,118.38,118.42,118.3,118.38,3494
GZ15,2015-10-23 11:00,23,118.37,118.41,118.36,118.38,1906
GZ15,2015-10-23 11:30,23,118.39,118.41,118.3,118.31,2756
GZ15,2015-10-23 12:00,23,118.31,118.34,118.31,118.34,50
GZ15,2015-10-26 03:00,26,118.49,118.58,118.44,118.49,8066
GZ15,2015-10-26 03:30,26,118.49,118.53,118.39,118.43,4867
GZ15,2015-10-26 04:00,26,118.43,118.46,118.26,118.3,6352
GZ15,2015-10-26 04:30,26,118.3,118.32,118.22,118.29,5474
GZ15,2015-10-26 05:00,26,118.3,118.32,118.25,118.32,4379
GZ15,2015-10-26 05:30,26,118.32,118.34,118.28,118.29,4170
GZ15,2015-10-26 06:00,26,118.28,118.49,118.28,118.45,7302
GZ15,2015-10-26 06:30,26,118.46,118.47,118.34,118.41,3130
GZ15,2015-10-26 07:00,26,118.41,118.53,118.36,118.5,3873
GZ15,2015-10-26 07:30,26,118.51,118.6,118.48,118.53,6216
GZ15,2015-10-26 08:00,26,118.53,118.6,118.5,118.59,7687
GZ15,2015-10-26 08:30,26,118.58,118.68,118.57,118.64,7757
GZ15,2015-10-26 09:00,26,118.64,118.74,118.6,118.63,7766
GZ15,2015-10-26 09:30,26,118.62,118.65,118.55,118.62,5265
GZ15,2015-10-26 10:00,26,118.63,118.72,118.62,118.65,6242
GZ15,2015-10-26 10:30,26,118.65,118.73,118.65,118.68,4082
GZ15,2015-10-26 11:00,26,118.69,118.72,118.65,118.65,5393
GZ15,2015-10-26 11:30,26,118.66,118.68,118.63,118.66,1826
GZ15,2015-10-26 12:00,26,118.65,118.7,118.65,118.69,610
GZ15,2015-10-26 12:30,26,118.68,118.76,118.68,118.71,923
GZ15,2015-10-27 03:00,27,118.76,118.89,118.73,118.83,10123
GZ15,2015-10-27 03:30,27,118.84,118.88,118.81,118.82,6362
GZ15,2015-10-27 04:00,27,118.82,118.82,118.69,118.79,8568
GZ15,2015-10-27 04:30,27,118.79,118.82,118.67,118.73,8732
GZ15,2015-10-27 05:00,27,118.74,118.78,118.71,118.78,19612
GZ15,2015-10-27 05:30,27,118.78,118.89,118.77,118.85,18287
GZ15,2015-10-27 06:00,27,118.85,118.92,118.81,118.89,5416
GZ15,2015-10-27 06:30,27,118.88,118.91,118.82,118.82,8240
GZ15,2015-10-27 07:00,27,118.82,119,118.8,118.97,7467
GZ15,2015-10-27 07:30,27,118.97,119.09,118.97,119.07,12804
GZ15,2015-10-27 08:00,27,119.07,119.16,119.02,119.11,10358
GZ15,2015-10-27 08:30,27,119.12,119.14,119.05,119.06,8106
GZ15,2015-10-27 09:00,27,119.05,119.18,119.03,119.14,12333
GZ15,2015-10-27 09:30,27,119.14,119.18,119.07,119.09,9950
GZ15,2015-10-27 10:00,27,119.1,119.16,119.06,119.15,7168
GZ15,2015-10-27 10:30,27,119.14,119.25,119.09,119.25,6524
GZ15,2015-10-27 11:00,27,119.24,119.36,119.23,119.31,13121
GZ15,2015-10-27 11:30,27,119.31,119.32,119.26,119.29,2858
GZ15,2015-10-27 12:00,27,119.29,119.34,119.29,119.34,1398
GZ15,2015-10-27 12:30,27,119.33,119.37,119.28,119.31,1524
GZ15,2015-10-28 03:00,28,119.27,119.28,119.14,119.15,8449
GZ15,2015-10-28 03:30,28,119.16,119.18,119.11,119.16,4546
GZ15,2015-10-28 04:00,28,119.16,119.18,119.11,119.11,3755
GZ15,2015-10-28 04:30,28,119.12,119.15,119.07,119.14,4578
GZ15,2015-10-28 05:00,28,119.14,119.18,119.06,119.14,4466
GZ15,2015-10-28 05:30,28,119.13,119.18,119.11,119.18,4495
GZ15,2015-10-28 06:00,28,119.18,119.2,119.1,119.16,4727
GZ15,2015-10-28 06:30,28,119.15,119.18,119.14,119.17,2229
GZ15,2015-10-28 07:00,28,119.17,119.24,119.15,119.18,3768
GZ15,2015-10-28 07:30,28,119.18,119.19,119.1,119.17,4570
GZ15,2015-10-28 08:00,28,119.17,119.2,119.12,119.16,4694
GZ15,2015-10-28 08:30,28,119.15,119.16,119.05,119.06,6508
GZ15,2015-10-28 09:00,28,119.06,119.06,118.95,118.98,6025
GZ15,2015-10-28 09:30,28,118.98,118.98,118.75,118.77,10680
GZ15,2015-10-28 10:00,28,118.77,118.88,118.73,118.84,8799
GZ15,2015-10-28 10:30,28,118.83,118.95,118.83,118.94,8211
GZ15,2015-10-28 11:00,28,118.94,119.01,118.92,118.95,9797
GZ15,2015-10-28 11:30,28,118.95,118.99,118.94,118.98,2713
GZ15,2015-10-28 12:00,28,118.97,118.99,118.89,118.9,2585
GZ15,2015-10-28 12:30,28,118.9,119,118.85,118.93,1942
GZ15,2015-10-28 13:00,28,118.88,118.88,118.88,118.88,1
GZ15,2015-10-29 03:00,29,118.5,118.65,118.45,118.62,19736
GZ15,2015-10-29 03:30,29,118.62,118.64,118.49,118.54,7819
GZ15,2015-10-29 04:00,29,118.54,118.61,118.52,118.58,4261
GZ15,2015-10-29 04:30,29,118.59,118.67,118.57,118.63,5195
GZ15,2015-10-29 05:00,29,118.64,118.64,118.51,118.54,5487
GZ15,2015-10-29 05:30,29,118.55,118.58,118.52,118.52,4188
GZ15,2015-10-29 06:00,29,118.52,118.59,118.51,118.52,5092
GZ15,2015-10-29 06:30,29,118.51,118.54,118.46,118.46,8476
GZ15,2015-10-29 07:00,29,118.46,118.46,118.32,118.39,10942
GZ15,2015-10-29 07:30,29,118.39,118.5,118.24,118.33,14938
GZ15,2015-10-29 08:00,29,118.32,118.32,118.14,118.18,13296
GZ15,2015-10-29 08:30,29,118.18,118.2,117.99,118.03,23293
GZ15,2015-10-29 09:00,29,118.04,118.07,117.79,117.86,20581
GZ15,2015-10-29 09:30,29,117.87,117.95,117.8,117.92,14401
GZ15,2015-10-29 10:00,29,117.92,117.96,117.82,117.83,11921
GZ15,2015-10-29 10:30,29,117.84,117.88,117.71,117.73,12063
GZ15,2015-10-29 11:00,29,117.73,117.78,117.7,117.72,16192
GZ15,2015-10-29 11:30,29,117.73,117.78,117.69,117.77,3784
GZ15,2015-10-29 12:00,29,117.77,117.77,117.71,117.74,2878
GZ15,2015-10-29 12:30,29,117.74,117.76,117.68,117.7,1219
GZ15,2015-10-30 03:00,30,117.8,117.93,117.72,117.9,12678
GZ15,2015-10-30 03:30,30,117.89,117.97,117.88,117.89,7431
GZ15,2015-10-30 04:00,30,117.89,117.95,117.85,117.94,6214
GZ15,2015-10-30 04:30,30,117.93,117.97,117.89,117.94,4076
GZ15,2015-10-30 05:00,30,117.95,117.99,117.87,117.92,5977
GZ15,2015-10-30 05:30,30,117.92,117.93,117.83,117.83,4034
GZ15,2015-10-30 06:00,30,117.83,117.89,117.8,117.86,5418
GZ15,2015-10-30 06:30,30,117.86,117.86,117.67,117.7,9418
GZ15,2015-10-30 07:00,30,117.7,117.73,117.63,117.7,8305
GZ15,2015-10-30 07:30,30,117.7,117.8,117.54,117.64,13247
GZ15,2015-10-30 08:00,30,117.64,117.8,117.63,117.77,8263
GZ15,2015-10-30 08:30,30,117.78,117.84,117.71,117.76,10942
GZ15,2015-10-30 09:00,30,117.76,117.84,117.7,117.71,8306
GZ15,2015-10-30 09:30,30,117.71,117.72,117.59,117.6,9237
GZ15,2015-10-30 10:00,30,117.61,117.71,117.59,117.61,7472
GZ15,2015-10-30 10:30,30,117.6,117.64,117.54,117.61,13167
GZ15,2015-10-30 11:00,30,117.61,117.81,117.57,117.74,28973
GZ15,2015-10-30 11:30,30,117.74,117.79,117.72,117.74,4335
GZ15,2015-10-30 12:00,30,117.75,117.77,117.7,117.76,1776
GZ15,2015-10-30 12:30,30,117.77,117.81,117.74,117.78,1379
GZ15,2015-11-02 02:00,2,117.72,117.74,117.62,117.62,10581
GZ15,2015-11-02 02:30,2,117.61,117.63,117.43,117.49,11841
GZ15,2015-11-02 03:00,2,117.5,117.58,117.47,117.53,7669
GZ15,2015-11-02 03:30,2,117.53,117.53,117.36,117.38,12102
GZ15,2015-11-02 04:00,2,117.38,117.45,117.37,117.45,5287
GZ15,2015-11-02 04:30,2,117.46,117.55,117.44,117.53,4254
GZ15,2015-11-02 05:00,2,117.52,117.55,117.41,117.51,4432
GZ15,2015-11-02 05:30,2,117.51,117.57,117.49,117.52,5478
GZ15,2015-11-02 06:00,2,117.53,117.54,117.45,117.45,5592
GZ15,2015-11-02 06:30,2,117.45,117.53,117.43,117.48,5483
GZ15,2015-11-02 07:00,2,117.48,117.64,117.47,117.59,6506
GZ15,2015-11-02 07:30,2,117.59,117.66,117.56,117.59,4964
GZ15,2015-11-02 08:00,2,117.59,117.6,117.49,117.5,5880
GZ15,2015-11-02 08:30,2,117.51,117.6,117.5,117.52,6918
GZ15,2015-11-02 09:00,2,117.52,117.62,117.46,117.46,7128
GZ15,2015-11-02 09:30,2,117.46,117.49,117.36,117.44,10498
GZ15,2015-11-02 10:00,2,117.43,117.55,117.39,117.5,8893
GZ15,2015-11-02 10:30,2,117.5,117.59,117.5,117.58,3701
GZ15,2015-11-02 11:00,2,117.58,117.59,117.52,117.58,2878
GZ15,2015-11-02 11:30,2,117.59,117.62,117.52,117.6,2299
GZ15,2015-11-03 02:00,3,117.63,117.74,117.58,117.64,8944
GZ15,2015-11-03 02:30,3,117.64,117.66,117.61,117.63,7413
GZ15,2015-11-03 03:00,3,117.64,117.68,117.58,117.62,5135
GZ15,2015-11-03 03:30,3,117.62,117.69,117.59,117.62,7074
GZ15,2015-11-03 04:00,3,117.62,117.65,117.53,117.57,4198
GZ15,2015-11-03 04:30,3,117.57,117.59,117.5,117.52,5454
GZ15,2015-11-03 05:00,3,117.52,117.59,117.52,117.56,3903
GZ15,2015-11-03 05:30,3,117.56,117.58,117.47,117.51,5747
GZ15,2015-11-03 06:00,3,117.52,117.55,117.48,117.54,5447
GZ15,2015-11-03 06:30,3,117.55,117.6,117.48,117.54,5213
GZ15,2015-11-03 07:00,3,117.53,117.54,117.49,117.5,5252
GZ15,2015-11-03 07:30,3,117.51,117.51,117.32,117.36,10433
GZ15,2015-11-03 08:00,3,117.35,117.42,117.28,117.41,11318
GZ15,2015-11-03 08:30,3,117.41,117.42,117.32,117.38,6575
GZ15,2015-11-03 09:00,3,117.38,117.41,117.28,117.31,5258
GZ15,2015-11-03 09:30,3,117.31,117.36,117.3,117.31,6979
GZ15,2015-11-03 10:00,3,117.32,117.33,117.24,117.27,10985
GZ15,2015-11-03 10:30,3,117.28,117.29,117.19,117.19,6063
GZ15,2015-11-03 11:00,3,117.19,117.23,117.16,117.16,2310
GZ15,2015-11-03 11:30,3,117.16,117.19,117.09,117.09,1627
GZ15,2015-11-04 02:00,4,117.18,117.3,117.17,117.26,10508
GZ15,2015-11-04 02:30,4,117.26,117.3,117.2,117.22,5349
GZ15,2015-11-04 03:00,4,117.23,117.29,117.19,117.27,4522
GZ15,2015-11-04 03:30,4,117.27,117.27,117.1,117.18,9325
GZ15,2015-11-04 04:00,4,117.18,117.19,117.13,117.18,4730
GZ15,2015-11-04 04:30,4,117.19,117.23,117.18,117.19,4773
GZ15,2015-11-04 05:00,4,117.18,117.23,117.16,117.19,4882
GZ15,2015-11-04 05:30,4,117.19,117.21,117.17,117.17,2770
GZ15,2015-11-04 06:00,4,117.18,117.27,117.13,117.27,7418
GZ15,2015-11-04 06:30,4,117.26,117.28,117.21,117.26,7393
GZ15,2015-11-04 07:00,4,117.25,117.25,117.12,117.13,9510
GZ15,2015-11-04 07:30,4,117.12,117.15,117.03,117.14,12438
GZ15,2015-11-04 08:00,4,117.13,117.2,117.1,117.18,8960
GZ15,2015-11-04 08:30,4,117.18,117.33,117.15,117.29,7798
GZ15,2015-11-04 09:00,4,117.29,117.33,117.18,117.27,14316
GZ15,2015-11-04 09:30,4,117.27,117.3,116.91,117.05,19274
GZ15,2015-11-04 10:00,4,117.05,117.12,116.97,117.01,13002
GZ15,2015-11-04 10:30,4,117.01,117.07,116.93,117.04,5647
GZ15,2015-11-04 11:00,4,117.04,117.05,116.97,117,3004
GZ15,2015-11-04 11:30,4,117,117.07,117,117.04,1267
GZ15,2015-11-05 02:00,5,116.96,117.09,116.94,117.03,8665
GZ15,2015-11-05 02:30,5,117.03,117.04,116.95,116.97,6624
GZ15,2015-11-05 03:00,5,116.96,116.98,116.88,116.92,6570
GZ15,2015-11-05 03:30,5,116.92,116.99,116.88,116.99,6595
GZ15,2015-11-05 04:00,5,116.99,117.06,116.95,117.05,7286
GZ15,2015-11-05 04:30,5,117.05,117.06,116.97,117.01,5283
GZ15,2015-11-05 05:00,5,117.01,117.12,117,117.07,6561
GZ15,2015-11-05 05:30,5,117.07,117.09,117,117.01,8901
GZ15,2015-11-05 06:00,5,117.01,117.38,117.01,117.27,22528
GZ15,2015-11-05 06:30,5,117.27,117.33,117.12,117.23,15683
GZ15,2015-11-05 07:00,5,117.23,117.32,117.14,117.21,13687
GZ15,2015-11-05 07:30,5,117.23,117.36,117.19,117.34,8435
GZ15,2015-11-05 08:00,5,117.33,117.45,117.28,117.31,10383
GZ15,2015-11-05 08:30,5,117.3,117.31,117.16,117.2,11575
GZ15,2015-11-05 09:00,5,117.2,117.35,117.19,117.3,8735
GZ15,2015-11-05 09:30,5,117.3,117.35,117.19,117.19,11488
GZ15,2015-11-05 10:00,5,117.19,117.26,117.14,117.21,13127
GZ15,2015-11-05 10:30,5,117.22,117.26,117.18,117.24,3102
GZ15,2015-11-05 11:00,5,117.24,117.25,117.2,117.22,1868
GZ15,2015-11-05 11:30,5,117.22,117.28,117.2,117.24,1147
GZ15,2015-11-06 02:00,6,117.38,117.41,117.27,117.33,9626
GZ15,2015-11-06 02:30,6,117.33,117.38,117.28,117.32,3884
GZ15,2015-11-06 03:00,6,117.32,117.43,117.32,117.42,3623
GZ15,2015-11-06 03:30,6,117.42,117.48,117.37,117.48,5376
GZ15,2015-11-06 04:00,6,117.48,117.53,117.43,117.52,6545
GZ15,2015-11-06 04:30,6,117.51,117.59,117.5,117.55,4173
GZ15,2015-11-06 05:00,6,117.55,117.64,117.54,117.58,5851
GZ15,2015-11-06 05:30,6,117.57,117.6,117.47,117.47,6239
GZ15,2015-11-06 06:00,6,117.47,117.54,117.44,117.51,6276
GZ15,2015-11-06 06:30,6,117.51,117.55,117.49,117.52,3314
GZ15,2015-11-06 07:00,6,117.51,117.58,117.51,117.51,8009
GZ15,2015-11-06 07:30,6,117.49,117.49,116.78,116.95,41592
GZ15,2015-11-06 08:00,6,116.95,117,116.78,116.81,17842
GZ15,2015-11-06 08:30,6,116.82,116.84,116.66,116.68,17197
GZ15,2015-11-06 09:00,6,116.68,116.73,116.49,116.52,16868
GZ15,2015-11-06 09:30,6,116.51,116.62,116.48,116.58,12222
GZ15,2015-11-06 10:00,6,116.57,116.65,116.56,116.59,9705
GZ15,2015-11-06 10:30,6,116.58,116.67,116.58,116.6,3983
GZ15,2015-11-06 11:00,6,116.6,116.67,116.56,116.66,1892
GZ15,2015-11-06 11:30,6,116.65,116.73,116.56,116.73,1758
GZ15,2015-11-09 02:00,9,116.65,116.68,116.49,116.55,13145
GZ15,2015-11-09 02:30,9,116.55,116.58,116.5,116.54,6751
GZ15,2015-11-09 03:00,9,116.54,116.55,116.48,116.51,5256
GZ15,2015-11-09 03:30,9,116.51,116.53,116.4,116.41,7442
GZ15,2015-11-09 04:00,9,116.41,116.44,116.3,116.31,9774
GZ15,2015-11-09 04:30,9,116.3,116.37,116.26,116.36,7107
GZ15,2015-11-09 05:00,9,116.36,116.38,116.3,116.32,5294
GZ15,2015-11-09 05:30,9,116.32,116.38,116.26,116.29,7704
GZ15,2015-11-09 06:00,9,116.29,116.39,116.28,116.36,5827
GZ15,2015-11-09 06:30,9,116.37,116.45,116.36,116.41,6127
GZ15,2015-11-09 07:00,9,116.42,116.5,116.35,116.5,6606
GZ15,2015-11-09 07:30,9,116.5,116.59,116.39,116.45,9649
GZ15,2015-11-09 08:00,9,116.46,116.46,116.18,116.21,11805
GZ15,2015-11-09 08:30,9,116.21,116.26,116.17,116.23,10460
GZ15,2015-11-09 09:00,9,116.23,116.35,116.22,116.29,7887
GZ15,2015-11-09 09:30,9,116.3,116.38,116.29,116.29,7452
GZ15,2015-11-09 10:00,9,116.29,116.57,116.29,116.55,11402
GZ15,2015-11-09 10:30,9,116.55,116.68,116.53,116.64,5165
GZ15,2015-11-09 11:00,9,116.64,116.66,116.6,116.62,1528
GZ15,2015-11-09 11:30,9,116.61,116.62,116.54,116.54,957
GZ15,2015-11-10 02:00,10,116.58,116.64,116.48,116.52,11736
GZ15,2015-11-10 02:30,10,116.52,116.65,116.51,116.63,7639
GZ15,2015-11-10 03:00,10,116.62,116.7,116.59,116.66,6484
GZ15,2015-11-10 03:30,10,116.67,116.76,116.65,116.71,6420
GZ15,2015-11-10 04:00,10,116.71,116.8,116.7,116.75,12226
GZ15,2015-11-10 04:30,10,116.76,116.84,116.65,116.81,11579
GZ15,2015-11-10 05:00,10,116.81,116.87,116.8,116.81,6900
GZ15,2015-11-10 05:30,10,116.81,116.82,116.73,116.76,4161
GZ15,2015-11-10 06:00,10,116.75,116.82,116.72,116.8,4812
GZ15,2015-11-10 06:30,10,116.79,116.82,116.71,116.8,6496
GZ15,2015-11-10 07:00,10,116.8,116.81,116.65,116.68,7574
GZ15,2015-11-10 07:30,10,116.68,116.73,116.62,116.65,6393
GZ15,2015-11-10 08:00,10,116.65,116.65,116.55,116.57,5059
GZ15,2015-11-10 08:30,10,116.57,116.57,116.45,116.48,8068
GZ15,2015-11-10 09:00,10,116.48,116.63,116.47,116.63,7240
GZ15,2015-11-10 09:30,10,116.63,116.67,116.57,116.65,6442
GZ15,2015-11-10 10:00,10,116.65,116.74,116.64,116.72,9949
GZ15,2015-11-10 10:30,10,116.73,116.73,116.69,116.71,2606
GZ15,2015-11-10 11:00,10,116.72,116.72,116.69,116.72,1532
GZ15,2015-11-10 11:30,10,116.72,116.8,116.71,116.79,1443
GZ15,2015-11-11 02:00,11,116.63,116.65,116.5,116.53,5411
GZ15,2015-11-11 02:30,11,116.52,116.53,116.47,116.49,3287
GZ15,2015-11-11 03:00,11,116.48,116.54,116.46,116.47,3955
GZ15,2015-11-11 03:30,11,116.48,116.58,116.47,116.54,6297
GZ15,2015-11-11 04:00,11,116.54,116.67,116.53,116.57,5085
GZ15,2015-11-11 04:30,11,116.58,116.71,116.55,116.71,4032
GZ15,2015-11-11 05:00,11,116.71,116.75,116.6,116.66,4726
GZ15,2015-11-11 05:30,11,116.66,116.73,116.64,116.65,4521
GZ15,2015-11-11 06:00,11,116.65,116.7,116.64,116.68,2087
GZ15,2015-11-11 06:30,11,116.68,116.68,116.53,116.53,2776
GZ15,2015-11-11 07:00,11,116.53,116.58,116.51,116.51,4149
GZ15,2015-11-11 07:30,11,116.52,116.57,116.52,116.52,2600
GZ15,2015-11-11 08:00,11,116.52,116.53,116.45,116.51,4141
GZ15,2015-11-11 08:30,11,116.51,116.55,116.48,116.53,4917
GZ15,2015-11-11 09:00,11,116.53,116.58,116.53,116.58,4081
GZ15,2015-11-11 09:30,11,116.58,116.62,116.56,116.6,4326
GZ15,2015-11-11 10:00,11,116.61,116.62,116.53,116.53,8662
GZ15,2015-11-11 10:30,11,116.53,116.54,116.48,116.5,3062
GZ15,2015-11-11 11:00,11,116.49,116.52,116.46,116.48,1550
GZ15,2015-11-11 11:30,11,116.49,116.5,116.45,116.49,685
GZ15,2015-11-12 02:00,12,116.43,116.54,116.41,116.47,6933
GZ15,2015-11-12 02:30,12,116.47,116.61,116.46,116.54,7434
GZ15,2015-11-12 03:00,12,116.55,116.59,116.52,116.54,4556
GZ15,2015-11-12 03:30,12,116.54,116.62,116.52,116.54,5044
GZ15,2015-11-12 04:00,12,116.54,116.71,116.54,116.69,18379
GZ15,2015-11-12 04:30,12,116.7,116.77,116.68,116.77,16848
GZ15,2015-11-12 05:00,12,116.76,116.8,116.66,116.7,7796
GZ15,2015-11-12 05:30,12,116.69,116.79,116.69,116.77,7622
GZ15,2015-11-12 06:00,12,116.77,116.82,116.72,116.74,4572
GZ15,2015-11-12 06:30,12,116.74,116.77,116.7,116.71,6050
GZ15,2015-11-12 07:00,12,116.71,116.77,116.68,116.68,5035
GZ15,2015-11-12 07:30,12,116.69,116.71,116.62,116.67,8393
GZ15,2015-11-12 08:00,12,116.67,116.83,116.66,116.75,7717
GZ15,2015-11-12 08:30,12,116.75,116.89,116.72,116.8,13184
GZ15,2015-11-12 09:00,12,116.81,116.85,116.74,116.82,9132
GZ15,2015-11-12 09:30,12,116.82,116.87,116.79,116.84,7642
GZ15,2015-11-12 10:00,12,116.84,116.91,116.82,116.89,11524
GZ15,2015-11-12 10:30,12,116.89,116.91,116.86,116.87,4598
GZ15,2015-11-12 11:00,12,116.87,116.93,116.85,116.91,2077
GZ15,2015-11-12 11:30,12,116.91,116.93,116.86,116.89,1788
GZ15,2015-11-13 02:00,13,116.87,116.97,116.86,116.95,8922
GZ15,2015-11-13 02:30,13,116.94,117.04,116.89,116.96,6229
GZ15,2015-11-13 03:00,13,116.96,117.03,116.96,117,3387
GZ15,2015-11-13 03:30,13,117.01,117.07,116.97,116.98,4714
GZ15,2015-11-13 04:00,13,116.98,116.99,116.89,116.93,7889
GZ15,2015-11-13 04:30,13,116.94,116.98,116.91,116.92,2965
GZ15,2015-11-13 05:00,13,116.92,117,116.92,117,4415
GZ15,2015-11-13 05:30,13,117.01,117.04,116.98,117.01,4900
GZ15,2015-11-13 06:00,13,117.01,117.04,117.01,117.01,3049
GZ15,2015-11-13 06:30,13,117.01,117.02,116.91,116.94,4574
GZ15,2015-11-13 07:00,13,116.95,116.98,116.9,116.92,3907
GZ15,2015-11-13 07:30,13,116.98,117.15,116.98,117.05,10515
GZ15,2015-11-13 08:00,13,117.05,117.06,116.93,117.02,10048
GZ15,2015-11-13 08:30,13,117.03,117.17,117.02,117.15,6069
GZ15,2015-11-13 09:00,13,117.15,117.29,117.1,117.23,9412
GZ15,2015-11-13 09:30,13,117.23,117.24,117.13,117.19,9472
GZ15,2015-11-13 10:00,13,117.19,117.2,117.12,117.2,9958
GZ15,2015-11-13 10:30,13,117.19,117.2,117.15,117.15,2870
GZ15,2015-11-13 11:00,13,117.16,117.18,117.09,117.14,1645
GZ15,2015-11-13 11:30,13,117.14,117.17,117.13,117.15,785
GZ15,2015-11-16 02:00,16,117.43,117.49,117.25,117.29,10881
GZ15,2015-11-16 02:30,16,117.29,117.37,117.28,117.32,4597
GZ15,2015-11-16 03:00,16,117.33,117.33,117.2,117.26,7167
GZ15,2015-11-16 03:30,16,117.26,117.29,117.17,117.19,4543
GZ15,2015-11-16 04:00,16,117.18,117.25,117.15,117.22,5028
GZ15,2015-11-16 04:30,16,117.23,117.28,117.18,117.27,3797
GZ15,2015-11-16 05:00,16,117.27,117.31,117.23,117.29,8386
GZ15,2015-11-16 05:30,16,117.29,117.32,117.23,117.29,4158
GZ15,2015-11-16 06:00,16,117.29,117.36,117.27,117.36,3329
GZ15,2015-11-16 06:30,16,117.35,117.39,117.26,117.36,5833
GZ15,2015-11-16 07:00,16,117.36,117.37,117.29,117.33,5234
GZ15,2015-11-16 07:30,16,117.34,117.48,117.34,117.48,8499
GZ15,2015-11-16 08:00,16,117.48,117.58,117.44,117.52,11738
GZ15,2015-11-16 08:30,16,117.52,117.54,117.44,117.49,6010
GZ15,2015-11-16 09:00,16,117.49,117.5,117.39,117.4,5619
GZ15,2015-11-16 09:30,16,117.39,117.46,117.35,117.44,6038
GZ15,2015-11-16 10:00,16,117.44,117.55,117.43,117.52,11620
GZ15,2015-11-16 10:30,16,117.52,117.55,117.5,117.53,2448
GZ15,2015-11-16 11:00,16,117.54,117.56,117.48,117.49,1680
GZ15,2015-11-16 11:30,16,117.49,117.49,117.42,117.42,1474
GZ15,2015-11-17 02:00,17,117.55,117.56,117.39,117.4,8303
GZ15,2015-11-17 02:30,17,117.4,117.46,117.38,117.42,4524
GZ15,2015-11-17 03:00,17,117.42,117.45,117.38,117.44,5047
GZ15,2015-11-17 03:30,17,117.43,117.43,117.25,117.26,6820
GZ15,2015-11-17 04:00,17,117.25,117.26,117.17,117.18,6411
GZ15,2015-11-17 04:30,17,117.17,117.21,117.15,117.2,3854
GZ15,2015-11-17 05:00,17,117.19,117.25,117.17,117.23,4760
GZ15,2015-11-17 05:30,17,117.23,117.29,117.2,117.2,4192
GZ15,2015-11-17 06:00,17,117.2,117.21,117.16,117.17,2592
GZ15,2015-11-17 06:30,17,117.18,117.25,117.13,117.24,6177
GZ15,2015-11-17 07:00,17,117.24,117.27,117.21,117.23,5403
GZ15,2015-11-17 07:30,17,117.23,117.23,117.01,117.03,11132
GZ15,2015-11-17 08:00,17,117.02,117.14,117.01,117.12,9874
GZ15,2015-11-17 08:30,17,117.12,117.26,117.12,117.17,11022
GZ15,2015-11-17 09:00,17,117.18,117.24,117.13,117.14,5972
GZ15,2015-11-17 09:30,17,117.13,117.15,117.09,117.12,8088
GZ15,2015-11-17 10:00,17,117.13,117.19,117.13,117.16,9020
GZ15,2015-11-17 10:30,17,117.16,117.21,117.13,117.19,3952
GZ15,2015-11-17 11:00,17,117.19,117.38,117.19,117.35,2873
GZ15,2015-11-17 11:30,17,117.36,117.47,117.33,117.33,2761
GZ15,2015-11-18 02:00,18,117.51,117.55,117.42,117.49,10906
GZ15,2015-11-18 02:30,18,117.49,117.52,117.45,117.49,4234
GZ15,2015-11-18 03:00,18,117.5,117.5,117.37,117.44,9129
GZ15,2015-11-18 03:30,18,117.43,117.5,117.42,117.46,7882
GZ15,2015-11-18 04:00,18,117.47,117.56,117.47,117.5,20996
GZ15,2015-11-18 04:30,18,117.5,117.65,117.5,117.64,14804
GZ15,2015-11-18 05:00,18,117.65,117.65,117.57,117.59,7563
GZ15,2015-11-18 05:30,18,117.58,117.63,117.57,117.61,4542
GZ15,2015-11-18 06:00,18,117.61,117.63,117.52,117.53,5751
GZ15,2015-11-18 06:30,18,117.52,117.62,117.52,117.56,5673
GZ15,2015-11-18 07:00,18,117.55,117.57,117.45,117.47,10458
GZ15,2015-11-18 07:30,18,117.48,117.52,117.39,117.51,9875
GZ15,2015-11-18 08:00,18,117.5,117.62,117.5,117.6,10041
GZ15,2015-11-18 08:30,18,117.6,117.64,117.41,117.44,13003
GZ15,2015-11-18 09:00,18,117.44,117.51,117.41,117.46,6001
GZ15,2015-11-18 09:30,18,117.46,117.54,117.44,117.51,7439
GZ15,2015-11-18 10:00,18,117.51,117.65,117.5,117.58,11541
GZ15,2015-11-18 10:30,18,117.59,117.73,117.57,117.67,4785
GZ15,2015-11-18 11:00,18,117.68,117.73,117.67,117.73,2109
GZ15,2015-11-18 11:30,18,117.73,117.76,117.67,117.68,1873
GZ15,2015-11-19 02:00,19,117.72,117.89,117.71,117.85,9858
GZ15,2015-11-19 02:30,19,117.84,117.85,117.8,117.84,5689
GZ15,2015-11-19 03:00,19,117.84,117.91,117.84,117.9,5026
GZ15,2015-11-19 03:30,19,117.89,117.96,117.8,117.81,7216
GZ15,2015-11-19 04:00,19,117.8,117.84,117.78,117.82,4390
GZ15,2015-11-19 04:30,19,117.82,117.9,117.8,117.83,6194
GZ15,2015-11-19 05:00,19,117.82,117.83,117.74,117.82,5847
GZ15,2015-11-19 05:30,19,117.81,117.84,117.76,117.77,3036
GZ15,2015-11-19 06:00,19,117.77,117.85,117.75,117.85,4651
GZ15,2015-11-19 06:30,19,117.84,117.86,117.78,117.85,4652
GZ15,2015-11-19 07:00,19,117.85,117.92,117.84,117.91,5701
GZ15,2015-11-19 07:30,19,117.91,117.97,117.86,117.97,5872
GZ15,2015-11-19 08:00,19,117.97,118.08,117.96,118.02,11789
GZ15,2015-11-19 08:30,19,118.02,118.03,117.98,118.02,9868
GZ15,2015-11-19 09:00,19,118.02,118.06,117.91,117.92,9655
GZ15,2015-11-19 09:30,19,117.92,118.02,117.91,118,7330
GZ15,2015-11-19 10:00,19,118,118.07,117.97,118,10686
GZ15,2015-11-19 10:30,19,118,118.05,117.99,118.03,4396
GZ15,2015-11-19 11:00,19,118.02,118.06,118.01,118.05,1743
GZ15,2015-11-19 11:30,19,118.05,118.05,117.99,118,1427
GZ15,2015-11-20 02:00,20,117.95,118.04,117.88,118.03,8620
GZ15,2015-11-20 02:30,20,118.04,118.06,117.97,118.03,3383
GZ15,2015-11-20 03:00,20,118.03,118.04,117.99,118.02,3777
GZ15,2015-11-20 03:30,20,118.02,118.04,117.91,117.93,6263
GZ15,2015-11-20 04:00,20,117.92,117.94,117.86,117.9,6732
GZ15,2015-11-20 04:30,20,117.9,117.92,117.85,117.91,3826
GZ15,2015-11-20 05:00,20,117.9,118.04,117.9,118.03,5068
GZ15,2015-11-20 05:30,20,118.03,118.06,117.98,118,4045
GZ15,2015-11-20 06:00,20,118,118.09,117.99,118.07,4836
GZ15,2015-11-20 06:30,20,118.07,118.14,118.05,118.07,5692
GZ15,2015-11-20 07:00,20,118.06,118.18,118.06,118.15,4838
GZ15,2015-11-20 07:30,20,118.15,118.22,118.12,118.18,9158
GZ15,2015-11-20 08:00,20,118.18,118.24,118.15,118.18,9201
GZ15,2015-11-20 08:30,20,118.18,118.2,118.14,118.16,6839
GZ15,2015-11-20 09:00,20,118.16,118.22,118.13,118.14,4262
GZ15,2015-11-20 09:30,20,118.13,118.19,118.12,118.16,6445
GZ15,2015-11-20 10:00,20,118.16,118.2,118.14,118.17,7413
GZ15,2015-11-20 10:30,20,118.18,118.19,118.13,118.14,3413
GZ15,2015-11-20 11:00,20,118.13,118.15,118.11,118.12,1002
GZ15,2015-11-20 11:30,20,118.12,118.12,118.05,118.05,1038
GZ15,2015-11-23 02:00,23,117.9,117.98,117.83,117.87,9610
GZ15,2015-11-23 02:30,23,117.86,117.9,117.82,117.87,6503
GZ15,2015-11-23 03:00,23,117.87,117.9,117.82,117.83,4247
GZ15,2015-11-23 03:30,23,117.83,117.83,117.69,117.76,12170
GZ15,2015-11-23 04:00,23,117.76,117.82,117.75,117.78,3694
GZ15,2015-11-23 04:30,23,117.78,117.79,117.72,117.76,4216
GZ15,2015-11-23 05:00,23,117.75,117.86,117.74,117.86,4406
GZ15,2015-11-23 05:30,23,117.87,117.9,117.83,117.88,4962
GZ15,2015-11-23 06:00,23,117.87,117.93,117.86,117.87,5389
GZ15,2015-11-23 06:30,23,117.87,117.96,117.82,117.91,7485
GZ15,2015-11-23 07:00,23,117.91,117.97,117.79,117.83,7210
GZ15,2015-11-23 07:30,23,117.83,117.99,117.83,117.97,6907
GZ15,2015-11-23 08:00,23,117.98,118.03,117.94,118.01,6434
GZ15,2015-11-23 08:30,23,118.02,118.06,117.97,118.05,7950
GZ15,2015-11-23 09:00,23,118.04,118.05,117.96,117.99,9817
GZ15,2015-11-23 09:30,23,117.99,118.04,117.89,118.03,7510
GZ15,2015-11-23 10:00,23,118.03,118.13,118.03,118.11,19333
GZ15,2015-11-23 10:30,23,118.11,118.11,118.06,118.11,4471
GZ15,2015-11-23 11:00,23,118.1,118.14,118.08,118.1,2329
GZ15,2015-11-23 11:30,23,118.1,118.15,118.1,118.13,1417
GZ15,2015-11-24 02:00,24,118.2,118.34,118.19,118.24,10630
GZ15,2015-11-24 02:30,24,118.25,118.55,118.24,118.53,13704
GZ15,2015-11-24 03:00,24,118.53,118.55,118.31,118.36,10610
GZ15,2015-11-24 03:30,24,118.36,118.44,118.34,118.4,5712
GZ15,2015-11-24 04:00,24,118.41,118.45,118.34,118.42,5977
GZ15,2015-11-24 04:30,24,118.42,118.42,118.35,118.36,6598
GZ15,2015-11-24 05:00,24,118.36,118.37,118.29,118.32,7192
GZ15,2015-11-24 05:30,24,118.32,118.4,118.28,118.4,5267
GZ15,2015-11-24 06:00,24,118.39,118.4,118.32,118.34,5924
GZ15,2015-11-24 06:30,24,118.34,118.41,118.32,118.41,6172
GZ15,2015-11-24 07:00,24,118.39,118.43,118.32,118.35,7571
GZ15,2015-11-24 07:30,24,118.35,118.43,118.28,118.34,8798
GZ15,2015-11-24 08:00,24,118.34,118.36,118.17,118.19,11087
GZ15,2015-11-24 08:30,24,118.19,118.24,118.16,118.16,8444
GZ15,2015-11-24 09:00,24,118.17,118.26,118.14,118.26,10199
GZ15,2015-11-24 09:30,24,118.25,118.3,118.21,118.26,8372
GZ15,2015-11-24 10:00,24,118.25,118.33,118.25,118.26,10307
GZ15,2015-11-24 10:30,24,118.25,118.28,118.18,118.21,4560
GZ15,2015-11-24 11:00,24,118.21,118.27,118.2,118.22,1265
GZ15,2015-11-24 11:30,24,118.23,118.29,118.2,118.29,970
GZ15,2015-11-25 02:00,25,118.23,118.3,118.21,118.25,6984
GZ15,2015-11-25 02:30,25,118.25,118.28,118.17,118.21,4759
GZ15,2015-11-25 03:00,25,118.22,118.3,118.19,118.26,6777
GZ15,2015-11-25 03:30,25,118.26,118.34,118.24,118.27,6873
GZ15,2015-11-25 04:00,25,118.27,118.28,118.18,118.18,4943
GZ15,2015-11-25 04:30,25,118.18,118.29,118.14,118.22,9808
GZ15,2015-11-25 05:00,25,118.23,118.32,118.21,118.25,7406
GZ15,2015-11-25 05:30,25,118.24,118.28,118.22,118.27,4252
GZ15,2015-11-25 06:00,25,118.27,118.32,118.24,118.28,7027
GZ15,2015-11-25 06:30,25,118.28,118.3,118.21,118.25,4779
GZ15,2015-11-25 07:00,25,118.24,118.3,118.2,118.24,3313
GZ15,2015-11-25 07:30,25,118.22,118.26,118.08,118.08,9166
GZ15,2015-11-25 08:00,25,118.08,118.15,118.07,118.15,5673
GZ15,2015-11-25 08:30,25,118.16,118.23,118.16,118.22,7618
GZ15,2015-11-25 09:00,25,118.22,118.23,118.07,118.1,7699
GZ15,2015-11-25 09:30,25,118.1,118.11,118.01,118.09,8474
GZ15,2015-11-25 10:00,25,118.09,118.09,117.97,117.97,13017
GZ15,2015-11-25 10:30,25,117.98,118.1,117.97,118.05,5048
GZ15,2015-11-25 11:00,25,118.05,118.09,118.04,118.08,2151
GZ15,2015-11-25 11:30,25,118.08,118.09,117.97,117.99,1617
GZ15,2015-11-26 02:00,26,118.1,118.23,118.1,118.21,4751
GZ15,2015-11-26 02:30,26,118.21,118.25,118.19,118.21,3026
GZ15,2015-11-26 03:00,26,118.2,118.22,118.17,118.18,2697
GZ15,2015-11-26 03:30,26,118.18,118.22,118.17,118.18,1714
GZ15,2015-11-26 04:00,26,118.18,118.19,118.13,118.13,3355
GZ15,2015-11-26 04:30,26,118.13,118.24,118.12,118.22,3171
GZ15,2015-11-26 05:00,26,118.22,118.31,118.2,118.29,1930
GZ15,2015-11-26 05:30,26,118.3,118.34,118.26,118.31,1851
GZ15,2015-11-26 06:00,26,118.32,118.38,118.32,118.35,2086
GZ15,2015-11-26 06:30,26,118.35,118.35,118.31,118.34,1613
GZ15,2015-11-26 07:00,26,118.34,118.43,118.33,118.41,1038
GZ15,2015-11-26 07:30,26,118.41,118.43,118.38,118.43,878
GZ15,2015-11-26 08:00,26,118.43,118.47,118.42,118.42,1543
GZ15,2015-11-26 08:30,26,118.42,118.47,118.42,118.44,1855
GZ15,2015-11-26 09:00,26,118.43,118.5,118.42,118.48,2146
GZ15,2015-11-26 09:30,26,118.48,118.48,118.41,118.43,4157
GZ15,2015-11-26 10:00,26,118.43,118.56,118.43,118.52,5958
GZ15,2015-11-26 10:30,26,118.52,118.53,118.44,118.46,1598
GZ15,2015-11-26 11:00,26,118.46,118.48,118.45,118.46,301
GZ15,2015-11-26 11:30,26,118.47,118.5,118.45,118.45,83
GZ15,2015-11-27 02:00,27,118.51,118.56,118.47,118.49,452
GZ15,2015-11-27 02:30,27,118.49,118.56,118.48,118.54,351
GZ15,2015-11-27 03:00,27,118.54,118.58,118.52,118.56,1137
GZ15,2015-11-27 03:30,27,118.57,118.59,118.52,118.59,229
GZ15,2015-11-27 04:00,27,118.59,118.64,118.57,118.64,496
GZ15,2015-11-27 04:30,27,118.65,118.66,118.58,118.6,205
GZ15,2015-11-27 05:00,27,118.6,118.73,118.6,118.73,626
GZ15,2015-11-27 05:30,27,118.71,118.85,118.71,118.79,574
GZ15,2015-11-27 06:00,27,118.78,118.86,118.78,118.84,277
GZ15,2015-11-27 06:30,27,118.84,118.86,118.79,118.81,554
GZ15,2015-11-27 07:00,27,118.79,118.81,118.75,118.75,226
GZ15,2015-11-27 07:30,27,118.75,118.78,118.75,118.78,53
GZ15,2015-11-27 08:00,27,118.77,118.79,118.73,118.73,201
GZ15,2015-11-27 08:30,27,118.72,118.77,118.7,118.73,262
GZ15,2015-11-27 09:00,27,118.72,118.75,118.69,118.74,464
GZ15,2015-11-27 09:30,27,118.74,118.78,118.7,118.78,169
GZ15,2015-11-27 10:00,27,118.79,118.8,118.76,118.76,322
GZ15,2015-11-27 10:30,27,118.77,118.78,118.75,118.75,30
GZ15,2015-11-27 11:00,27,118.75,118.76,118.73,118.76,29
GZ15,2015-11-27 11:30,27,118.74,118.76,118.74,118.76,43
GZ15,2015-11-30 02:00,30,118.71,118.71,118.52,118.52,246
GZ15,2015-11-30 02:30,30,118.55,118.58,118.51,118.55,57
GZ15,2015-11-30 03:00,30,118.54,118.55,118.52,118.52,77
GZ15,2015-11-30 03:30,30,118.53,118.62,118.53,118.62,133
GZ15,2015-11-30 04:00,30,118.58,118.66,118.58,118.64,271
GZ15,2015-11-30 04:30,30,118.66,118.66,118.66,118.66,2
GZ15,2015-11-30 05:00,30,118.67,118.67,118.64,118.66,252
GZ15,2015-11-30 05:30,30,118.66,118.71,118.66,118.67,111
GZ15,2015-11-30 06:00,30,118.66,118.66,118.64,118.65,67
GZ15,2015-11-30 06:30,30,118.64,118.67,118.64,118.67,60
GZ15,2015-11-30 07:00,30,118.65,118.65,118.64,118.64,2
GZ15,2015-11-30 07:30,30,118.62,118.71,118.62,118.71,72
GZ15,2015-11-30 08:00,30,118.68,118.78,118.68,118.72,25
GZ15,2015-11-30 08:30,30,118.72,118.85,118.72,118.79,282
GZ15,2015-11-30 09:00,30,118.8,118.8,118.75,118.75,73
GZ15,2015-11-30 09:30,30,118.77,118.77,118.64,118.64,244
GZ15,2015-11-30 10:00,30,118.64,118.65,118.6,118.65,149
GZ15,2015-11-30 10:30,30,118.67,118.67,118.67,118.67,10
GZ15,2015-11-30 11:00,30,118.64,118.64,118.64,118.64,30
GZ15,2015-11-30 11:30,30,118.67,118.67,118.62,118.62,150
GZ15,2015-12-01 02:00,1,118.43,118.46,118.4,118.41,103
GZ15,2015-12-01 02:30,1,118.38,118.41,118.35,118.35,145
GZ15,2015-12-01 03:00,1,118.37,118.43,118.37,118.43,162
GZ15,2015-12-01 03:30,1,118.5,118.5,118.47,118.47,384
GZ15,2015-12-01 04:00,1,118.46,118.46,118.43,118.43,118
GZ15,2015-12-01 04:30,1,118.46,118.46,118.45,118.45,33
GZ15,2015-12-01 05:30,1,118.42,118.42,118.39,118.39,3
GZ15,2015-12-01 06:00,1,118.39,118.48,118.39,118.48,8
GZ15,2015-12-01 06:30,1,118.39,118.47,118.39,118.47,257
GZ15,2015-12-01 07:00,1,118.44,118.53,118.43,118.52,37
GZ15,2015-12-01 07:30,1,118.6,118.6,118.6,118.6,7
GZ15,2015-12-01 08:00,1,118.68,118.68,118.68,118.68,4
GZ15,2015-12-01 08:30,1,118.72,118.8,118.72,118.77,119
GZ15,2015-12-01 09:00,1,118.92,118.99,118.92,118.97,21
GZ15,2015-12-01 09:30,1,119.04,119.04,119.04,119.04,1
GZ15,2015-12-01 10:00,1,119.15,119.23,119.15,119.2,267
GZ15,2015-12-01 10:30,1,119.22,119.29,119.22,119.24,142
GZ15,2015-12-01 11:00,1,119.24,119.24,119.24,119.24,8
GZ15,2015-12-02 02:00,2,119.23,119.23,119.13,119.19,423
GZ15,2015-12-02 02:30,2,119.18,119.25,119.18,119.25,34
GZ15,2015-12-02 03:00,2,119.21,119.32,119.21,119.32,38
GZ15,2015-12-02 04:30,2,119.44,119.51,119.44,119.51,143
GZ15,2015-12-02 05:00,2,119.51,119.51,119.5,119.5,173
GZ15,2015-12-02 05:30,2,119.61,119.61,119.61,119.61,2
GZ15,2015-12-02 06:00,2,119.43,119.43,119.43,119.43,7
GZ15,2015-12-02 06:30,2,119.45,119.45,119.4,119.4,2
GZ15,2015-12-02 07:30,2,119.29,119.41,119.29,119.41,101
GZ15,2015-12-02 08:00,2,119.34,119.34,119.34,119.34,84
GZ15,2015-12-02 08:30,2,119.3,119.31,119.3,119.31,167
GZ15,2015-12-02 09:00,2,119.31,119.31,119.28,119.28,12
GZ15,2015-12-02 09:30,2,119.38,119.38,119.38,119.38,3
GZ15,2015-12-02 10:00,2,119.37,119.37,119.37,119.37,20
GZ15,2015-12-02 11:00,2,119.33,119.33,119.33,119.33,2
GZ15,2015-12-03 02:00,3,119.32,119.32,119.32,119.32,1
GZ15,2015-12-03 03:00,3,119.27,119.31,119.27,119.31,217
GZ15,2015-12-03 03:30,3,119.25,119.3,119.25,119.29,427
GZ15,2015-12-03 04:00,3,119.3,119.3,119.28,119.28,48
GZ15,2015-12-03 05:00,3,119.24,119.24,119.24,119.24,20
GZ15,2015-12-03 05:30,3,119.24,119.24,119.24,119.24,3
GZ15,2015-12-03 06:00,3,119.24,119.25,119.24,119.25,3
GZ15,2015-12-03 06:30,3,119.11,119.16,119.11,119.16,47
GZ15,2015-12-03 07:00,3,119.07,119.07,119.07,119.07,5
GZ15,2015-12-03 07:30,3,119.04,119.04,119.04,119.04,1
GZ15,2015-12-03 08:00,3,118.78,118.78,118.65,118.65,118
GZ15,2015-12-03 08:30,3,118.45,118.46,118.41,118.41,69
GZ15,2015-12-03 09:00,3,118.44,118.48,118.44,118.48,105
GZ15,2015-12-03 09:30,3,118.47,118.47,118.47,118.47,1
GZ15,2015-12-03 10:00,3,118.23,118.23,118.23,118.23,10
GZ15,2015-12-03 11:00,3,118.06,118.06,118.05,118.05,4
GZ15,2015-12-04 02:30,4,118.12,118.12,118.12,118.12,1
GZ15,2015-12-04 03:00,4,118.21,118.21,118.21,118.21,1
GZ15,2015-12-04 03:30,4,118.1,118.1,118.09,118.09,19
GZ15,2015-12-04 04:00,4,118.1,118.11,118.03,118.03,14
GZ15,2015-12-04 04:30,4,118.03,118.08,117.97,117.97,14
GZ15,2015-12-04 05:00,4,117.96,117.97,117.87,117.88,17
GZ15,2015-12-04 05:30,4,117.87,117.87,117.66,117.8,39
GZ15,2015-12-04 06:00,4,117.8,117.8,117.7,117.7,68
GZ15,2015-12-04 06:30,4,117.7,117.7,117.67,117.67,38
GZ15,2015-12-04 07:00,4,117.67,117.76,117.6,117.76,134
GZ15,2015-12-04 07:30,4,117.39,117.65,117.39,117.65,4
GZ15,2015-12-04 08:00,4,117.94,117.94,117.94,117.94,1
GZ15,2015-12-04 08:30,4,117.77,117.79,117.76,117.77,226
GZ15,2015-12-04 09:00,4,117.8,117.8,117.8,117.8,1
GZ15,2015-12-04 10:00,4,117.71,117.71,117.71,117.71,10
GZ15,2015-12-04 10:30,4,117.76,117.76,117.76,117.76,20
GZ15,2015-12-04 11:30,4,117.79,117.79,117.78,117.78,5
GZ15,2015-12-07 02:30,7,117.85,117.85,117.85,117.85,1
GZ15,2015-12-07 03:00,7,117.91,117.91,117.91,117.91,64
GZ15,2015-12-07 04:00,7,118.05,118.05,118.05,118.05,10
GZ15,2015-12-07 04:30,7,117.93,117.95,117.93,117.95,8
GZ15,2015-12-07 07:00,7,118.12,118.12,118.12,118.12,20
GZ15,2015-12-07 07:30,7,118.1,118.12,118.1,118.11,66
GZ15,2015-12-07 08:00,7,118.11,118.11,118.11,118.11,35
GZ15,2015-12-07 09:00,7,118.53,118.53,118.53,118.53,1
GZ15,2015-12-07 09:30,7,118.52,118.52,118.52,118.52,1
GZ15,2015-12-07 10:00,7,118.73,118.73,118.72,118.72,200
GZ15,2015-12-08 02:00,8,118.83,118.83,118.83,118.83,1
GZ15,2015-12-08 03:00,8,118.81,118.81,118.81,118.81,1
GZ15,2015-12-08 03:30,8,118.83,118.83,118.82,118.82,152
GZ15,2015-12-08 04:00,8,118.79,118.79,118.75,118.75,414
GZ15,2015-12-08 05:00,8,118.55,118.55,118.55,118.55,2
GZ15,2015-12-08 09:30,8,118.64,118.64,118.64,118.64,1
GZ15,2015-12-09 03:00,9,118.69,118.69,118.62,118.62,208
GZ15,2015-12-09 04:00,9,118.64,118.64,118.64,118.64,2
GZ15,2015-12-09 04:30,9,118.64,118.64,118.64,118.64,2
GZ15,2015-12-09 05:30,9,118.6,118.6,118.6,118.6,1
GZ15,2015-12-09 10:00,9,118.13,118.13,118.13,118.13,5
GZ15,2015-12-09 11:00,9,118.27,118.27,118.27,118.27,1
GZ15,2015-12-10 04:30,10,118.5,118.5,118.5,118.5,1
GZ15,2015-12-10 06:00,10,118.67,118.68,118.67,118.68,2
GZ15,2015-12-11 02:00,11,118.31,118.31,118.31,118.31,1
GZ15,2015-12-14 02:00,14,118.61,118.61,118.61,118.61,1
GZ15,2015-12-14 06:30,14,118.92,118.92,118.89,118.89,2
GZ15,2015-12-14 07:00,14,118.89,118.89,118.85,118.88,98
GZ15,2015-12-14 09:30,14,118.69,118.69,118.68,118.68,36
GZ15,2015-12-15 03:00,15,118.26,118.26,118.26,118.26,1
GZ15,2015-12-15 06:00,15,117.97,117.97,117.97,117.97,10
GZ15,2015-12-16 03:30,16,117.77,117.77,117.77,117.77,1
GZ15,2015-12-16 05:30,16,117.84,117.84,117.84,117.84,1
GZ15,2015-12-17 03:30,17,118.22,118.22,118.22,118.22,1
GZ15,2015-12-17 10:30,17,118.52,118.52,118.47,118.47,77
GZ15,2015-12-18 03:00,18,118.94,118.94,118.9,118.94,27
GZ15,2015-12-18 06:30,18,118.91,118.91,118.91,118.91,4
GZ15,2015-12-21 04:00,21,118.77,118.77,118.77,118.77,17531
GZ15,2015-12-22 04:30,22,118.69,118.69,118.66,118.66,51
GZ15,2015-12-22 05:00,22,118.71,118.71,118.64,118.64,5
GZ15,2015-12-22 05:30,22,118.64,118.64,118.64,118.64,1
GZ15,2015-12-22 07:00,22,118.68,118.68,118.68,118.68,2
GZ15,2015-12-22 11:00,22,118.38,118.39,118.37,118.37,20
GZ15,2015-12-23 03:30,23,118.26,118.26,118.26,118.26,1
GZ15,2015-12-23 04:00,23,118.19,118.22,118.19,118.22,9
GZ15,2015-12-23 09:30,23,117.73,117.73,117.73,117.73,2
GZ15,2015-12-23 10:00,23,117.81,117.81,117.78,117.78,4
GZ15,2015-12-29 02:00,29,118.6,118.6,118.6,118.6,1
GZ15,2015-12-29 03:00,29,118.03,118.03,118.03,118.03,16
GZ15,2015-12-29 04:00,29,118.09,118.26,118.09,118.26,72