GZ14,2014-08-12 08:30,12,111.55,111.55,111.55,111.55,1
GZ14,2014-08-13 10:00,13,111.9,111.9,111.89,111.89,8
GZ14,2014-08-18 02:00,18,112.32,112.32,112.32,112.32,2
GZ14,2014-08-18 04:30,18,112.22,112.22,112.22,112.22,6
GZ14,2014-08-18 08:30,18,111.95,111.95,111.9,111.9,21
GZ14,2014-08-18 11:30,18,111.74,111.74,111.74,111.74,1
GZ14,2014-08-19 02:00,19,111.62,111.76,111.62,111.76,14
GZ14,2014-08-19 03:00,19,111.84,111.9,111.82,111.9,34
GZ14,2014-08-19 03:30,19,112.09,112.09,112.09,112.09,10
GZ14,2014-08-19 04:00,19,112.2,112.2,112.17,112.17,8
GZ14,2014-08-19 04:30,19,112.23,112.24,112.19,112.19,10
GZ14,2014-08-19 05:00,19,112.2,112.2,112.2,112.2,3
GZ14,2014-08-19 05:30,19,112.21,112.25,112.19,112.24,28
GZ14,2014-08-19 06:00,19,112.26,112.31,112.26,112.3,5
GZ14,2014-08-19 06:30,19,112.31,112.31,112.27,112.28,3
GZ14,2014-08-19 07:00,19,112.29,112.35,112.28,112.31,31
GZ14,2014-08-19 07:30,19,112.28,112.36,112.25,112.28,14
GZ14,2014-08-19 08:00,19,112.33,112.33,112.28,112.32,136
GZ14,2014-08-19 08:30,19,112.32,112.32,112.21,112.21,29
GZ14,2014-08-19 09:00,19,112.13,112.23,112.13,112.23,8
GZ14,2014-08-19 09:30,19,112.23,112.24,112.16,112.16,92
GZ14,2014-08-19 10:00,19,112.11,112.12,112.09,112.1,26
GZ14,2014-08-19 11:00,19,112.06,112.06,112.06,112.06,2
GZ14,2014-08-20 02:00,20,112.01,112.08,112.01,112.08,360
GZ14,2014-08-20 02:30,20,111.94,111.94,111.93,111.93,15
GZ14,2014-08-20 03:00,20,111.97,111.97,111.91,111.92,94
GZ14,2014-08-20 03:30,20,111.78,111.78,111.75,111.75,22
GZ14,2014-08-20 04:00,20,111.86,111.86,111.86,111.86,6
GZ14,2014-08-20 04:30,20,111.92,111.92,111.92,111.92,937
GZ14,2014-08-20 05:30,20,111.91,111.91,111.91,111.91,54
GZ14,2014-08-20 06:00,20,111.91,111.91,111.86,111.86,48
GZ14,2014-08-20 06:30,20,111.85,111.86,111.85,111.86,101
GZ14,2014-08-20 07:30,20,112.05,112.05,111.93,111.94,34
GZ14,2014-08-20 08:00,20,111.96,111.96,111.96,111.96,9
GZ14,2014-08-20 08:30,20,111.96,111.96,111.92,111.92,268
GZ14,2014-08-20 09:00,20,111.92,111.93,111.9,111.9,98
GZ14,2014-08-20 09:30,20,111.89,111.89,111.89,111.89,26
GZ14,2014-08-20 10:00,20,111.9,111.94,111.9,111.94,74
GZ14,2014-08-20 10:30,20,111.91,111.91,111.91,111.91,1
GZ14,2014-08-20 11:00,20,111.89,111.89,111.88,111.88,4
GZ14,2014-08-20 11:30,20,111.89,111.89,111.88,111.88,504
GZ14,2014-08-21 02:00,21,111.8,111.81,111.69,111.73,778
GZ14,2014-08-21 02:30,21,111.71,111.71,111.53,111.53,283
GZ14,2014-08-21 03:00,21,111.54,111.62,111.54,111.58,54
GZ14,2014-08-21 03:30,21,111.68,111.68,111.62,111.64,229
GZ14,2014-08-21 04:00,21,111.63,111.63,111.57,111.58,101
GZ14,2014-08-21 04:30,21,111.57,111.57,111.51,111.51,267
GZ14,2014-08-21 05:00,21,111.47,111.6,111.47,111.6,158
GZ14,2014-08-21 05:30,21,111.62,111.7,111.62,111.69,31
GZ14,2014-08-21 06:00,21,111.68,111.68,111.67,111.67,43
GZ14,2014-08-21 06:30,21,111.7,111.79,111.7,111.78,74
GZ14,2014-08-21 07:00,21,111.79,111.82,111.78,111.8,144
GZ14,2014-08-21 07:30,21,111.86,111.92,111.85,111.92,74
GZ14,2014-08-21 08:00,21,111.92,111.95,111.9,111.95,62
GZ14,2014-08-21 08:30,21,111.99,112.07,111.99,112.06,3928
GZ14,2014-08-21 09:00,21,112.05,112.12,111.97,112,304
GZ14,2014-08-21 09:30,21,112.01,112.06,111.97,112.05,503
GZ14,2014-08-21 10:00,21,112.05,112.07,112.03,112.06,283
GZ14,2014-08-21 10:30,21,112.07,112.17,112.07,112.11,5757
GZ14,2014-08-21 11:00,21,112.11,112.14,112.09,112.11,48
GZ14,2014-08-21 11:30,21,112.12,112.13,112.12,112.12,41
GZ14,2014-08-22 02:00,22,112.22,112.31,112.19,112.22,2201
GZ14,2014-08-22 02:30,22,112.24,112.26,112.19,112.21,1118
GZ14,2014-08-22 03:00,22,112.19,112.22,112.14,112.21,8459
GZ14,2014-08-22 03:30,22,112.22,112.28,112.21,112.24,483
GZ14,2014-08-22 04:00,22,112.23,112.42,112.23,112.42,1870
GZ14,2014-08-22 04:30,22,112.4,112.43,112.38,112.38,329
GZ14,2014-08-22 05:00,22,112.38,112.56,112.34,112.51,2112
GZ14,2014-08-22 05:30,22,112.53,112.53,112.4,112.43,1055
GZ14,2014-08-22 06:00,22,112.44,112.49,112.43,112.45,421
GZ14,2014-08-22 06:30,22,112.43,112.47,112.34,112.36,191
GZ14,2014-08-22 07:00,22,112.35,112.36,112.28,112.29,880
GZ14,2014-08-22 07:30,22,112.28,112.35,112.22,112.24,1791
GZ14,2014-08-22 08:00,22,112.24,112.27,112.18,112.19,2532
GZ14,2014-08-22 08:30,22,112.18,112.18,112.11,112.17,2919
GZ14,2014-08-22 09:00,22,112.17,112.26,112.03,112.09,3366
GZ14,2014-08-22 09:30,22,112.08,112.08,111.81,112.01,4539
GZ14,2014-08-22 10:00,22,112.01,112.09,111.99,112.03,1824
GZ14,2014-08-22 10:30,22,112.03,112.1,112.02,112.05,10904
GZ14,2014-08-22 11:00,22,112.05,112.16,112.04,112.14,5112
GZ14,2014-08-22 11:30,22,112.17,112.19,112.09,112.12,238
GZ14,2014-08-26 01:30,26,112.38,112.42,112.38,112.38,4276
GZ14,2014-08-26 02:00,26,112.38,112.54,112.37,112.51,22274
GZ14,2014-08-26 02:30,26,112.51,112.52,112.41,112.42,6883
GZ14,2014-08-26 03:00,26,112.42,112.45,112.4,112.4,14058
GZ14,2014-08-26 03:30,26,112.4,112.54,112.4,112.53,3486
GZ14,2014-08-26 04:00,26,112.54,112.65,112.52,112.63,11979
GZ14,2014-08-26 04:30,26,112.63,112.65,112.56,112.61,8110
GZ14,2014-08-26 05:00,26,112.62,112.67,112.59,112.63,7860
GZ14,2014-08-26 05:30,26,112.64,112.7,112.63,112.68,32883
GZ14,2014-08-26 06:00,26,112.67,112.67,112.63,112.66,38694
GZ14,2014-08-26 06:30,26,112.66,112.71,112.65,112.7,12600
GZ14,2014-08-26 07:00,26,112.69,112.69,112.55,112.58,8481
GZ14,2014-08-26 07:30,26,112.59,112.65,112.56,112.62,13320
GZ14,2014-08-26 08:00,26,112.62,112.71,112.61,112.65,63871
GZ14,2014-08-26 08:30,26,112.66,112.73,112.63,112.69,6084
GZ14,2014-08-26 09:00,26,112.69,112.75,112.67,112.72,19469
GZ14,2014-08-26 09:30,26,112.72,112.74,112.68,112.72,11341
GZ14,2014-08-26 10:00,26,112.72,112.78,112.69,112.72,28272
GZ14,2014-08-26 10:30,26,112.73,112.76,112.69,112.75,8497
GZ14,2014-08-26 11:00,26,112.76,112.76,112.72,112.76,3145
GZ14,2014-08-26 11:30,26,112.75,112.76,112.73,112.76,3550
GZ14,2014-08-27 02:00,27,112.83,112.86,112.76,112.85,10513
GZ14,2014-08-27 02:30,27,112.85,112.9,112.81,112.86,2922
GZ14,2014-08-27 03:00,27,112.86,113.03,112.85,112.99,8971
GZ14,2014-08-27 03:30,27,112.99,113.03,112.94,113.02,3713
GZ14,2014-08-27 04:00,27,113.02,113.03,112.9,112.96,7412
GZ14,2014-08-27 04:30,27,112.97,113.04,112.92,113.04,6244
GZ14,2014-08-27 05:00,27,113.05,113.1,113.02,113.05,9817
GZ14,2014-08-27 05:30,27,113.06,113.09,113.03,113.05,2617
GZ14,2014-08-27 06:00,27,113.05,113.08,112.98,113.07,4650
GZ14,2014-08-27 06:30,27,113.05,113.17,113.05,113.17,3960
GZ14,2014-08-27 07:00,27,113.17,113.32,113.17,113.22,6340
GZ14,2014-08-27 07:30,27,113.22,113.37,113.22,113.32,6575
GZ14,2014-08-27 08:00,27,113.33,113.36,113.28,113.34,7561
GZ14,2014-08-27 08:30,27,113.33,113.53,113.31,113.52,9896
GZ14,2014-08-27 09:00,27,113.52,113.63,113.46,113.49,38156
GZ14,2014-08-27 09:30,27,113.48,113.59,113.43,113.58,15583
GZ14,2014-08-27 10:00,27,113.58,113.64,113.53,113.54,11829
GZ14,2014-08-27 10:30,27,113.54,113.58,113.51,113.51,7206
GZ14,2014-08-27 11:00,27,113.52,113.52,113.43,113.48,6276
GZ14,2014-08-27 11:30,27,113.47,113.48,113.4,113.41,10547
GZ14,2014-08-28 01:30,28,113.42,113.45,113.42,113.44,549
GZ14,2014-08-28 02:00,28,113.44,113.52,113.42,113.51,16770
GZ14,2014-08-28 02:30,28,113.51,113.54,113.47,113.5,7136
GZ14,2014-08-28 03:00,28,113.5,113.53,113.44,113.46,6590
GZ14,2014-08-28 03:30,28,113.46,113.46,113.37,113.41,7816
GZ14,2014-08-28 04:00,28,113.41,113.46,113.36,113.44,5398
GZ14,2014-08-28 04:30,28,113.44,113.67,113.43,113.65,15389
GZ14,2014-08-28 05:00,28,113.65,113.92,113.58,113.75,19557
GZ14,2014-08-28 05:30,28,113.76,113.8,113.65,113.65,17335
GZ14,2014-08-28 06:00,28,113.65,113.67,113.5,113.56,14173
GZ14,2014-08-28 06:30,28,113.56,113.59,113.52,113.54,3718
GZ14,2014-08-28 07:00,28,113.54,113.57,113.51,113.52,4320
GZ14,2014-08-28 07:30,28,113.51,113.67,113.44,113.61,12089
GZ14,2014-08-28 08:00,28,113.61,113.62,113.54,113.61,6937
GZ14,2014-08-28 08:30,28,113.6,113.68,113.6,113.6,7765
GZ14,2014-08-28 09:00,28,113.6,113.66,113.49,113.5,10726
GZ14,2014-08-28 09:30,28,113.5,113.58,113.5,113.58,10102
GZ14,2014-08-28 10:00,28,113.58,113.59,113.53,113.56,15797
GZ14,2014-08-28 10:30,28,113.55,113.57,113.5,113.52,3514
GZ14,2014-08-28 11:00,28,113.53,113.57,113.52,113.55,4341
GZ14,2014-08-28 11:30,28,113.56,113.56,113.49,113.51,2189
GZ14,2014-08-29 02:00,29,113.54,113.6,113.45,113.52,14833
GZ14,2014-08-29 02:30,29,113.53,113.53,113.42,113.5,8133
GZ14,2014-08-29 03:00,29,113.5,113.5,113.39,113.41,6433
GZ14,2014-08-29 03:30,29,113.4,113.43,113.34,113.38,10355
GZ14,2014-08-29 04:00,29,113.39,113.41,113.29,113.29,8916
GZ14,2014-08-29 04:30,29,113.29,113.32,113.23,113.3,7847
GZ14,2014-08-29 05:00,29,113.29,113.32,113.24,113.24,4381
GZ14,2014-08-29 05:30,29,113.24,113.35,113.22,113.34,5844
GZ14,2014-08-29 06:00,29,113.34,113.43,113.33,113.38,7088
GZ14,2014-08-29 06:30,29,113.37,113.38,113.31,113.34,3072
GZ14,2014-08-29 07:00,29,113.34,113.41,113.33,113.37,3804
GZ14,2014-08-29 07:30,29,113.38,113.43,113.32,113.41,7630
GZ14,2014-08-29 08:00,29,113.41,113.46,113.39,113.4,4771
GZ14,2014-08-29 08:30,29,113.4,113.52,113.33,113.5,8088
GZ14,2014-08-29 09:00,29,113.51,113.59,113.5,113.59,7627
GZ14,2014-08-29 09:30,29,113.58,113.61,113.53,113.55,8536
GZ14,2014-08-29 10:00,29,113.56,113.59,113.49,113.57,18412
GZ14,2014-08-29 10:30,29,113.57,113.58,113.54,113.57,3473
GZ14,2014-08-29 11:00,29,113.56,113.6,113.55,113.59,1400
GZ14,2014-08-29 11:30,29,113.58,113.62,113.56,113.61,999
GZ14,2014-09-01 02:00,1,113.64,113.64,113.45,113.45,9155
GZ14,2014-09-01 02:30,1,113.45,113.5,113.41,113.43,4827
GZ14,2014-09-01 03:00,1,113.42,113.47,113.4,113.42,4693
GZ14,2014-09-01 03:30,1,113.43,113.51,113.42,113.5,6448
GZ14,2014-09-01 04:00,1,113.5,113.51,113.4,113.41,4409
GZ14,2014-09-01 04:30,1,113.41,113.41,113.23,113.29,7421
GZ14,2014-09-01 05:00,1,113.29,113.37,113.27,113.29,3770
GZ14,2014-09-01 05:30,1,113.29,113.31,113.21,113.23,4854
GZ14,2014-09-01 06:00,1,113.23,113.25,113.19,113.2,2711
GZ14,2014-09-01 06:30,1,113.2,113.24,113.19,113.2,2853
GZ14,2014-09-01 07:00,1,113.21,113.31,113.2,113.29,4051
GZ14,2014-09-01 07:30,1,113.29,113.38,113.28,113.34,5984
GZ14,2014-09-01 08:00,1,113.34,113.35,113.27,113.3,2369
GZ14,2014-09-01 08:30,1,113.29,113.33,113.27,113.32,1750
GZ14,2014-09-01 09:00,1,113.33,113.36,113.32,113.33,1847
GZ14,2014-09-01 09:30,1,113.34,113.38,113.33,113.36,2003
GZ14,2014-09-01 10:00,1,113.37,113.39,113.35,113.39,2683
GZ14,2014-09-01 10:30,1,113.39,113.42,113.38,113.42,990
GZ14,2014-09-01 11:00,1,113.42,113.43,113.41,113.41,302
GZ14,2014-09-01 11:30,1,113.42,113.45,113.4,113.44,203
GZ14,2014-09-02 02:00,2,113.19,113.23,113.04,113.12,12619
GZ14,2014-09-02 02:30,2,113.12,113.2,113.09,113.19,7439
GZ14,2014-09-02 03:00,2,113.18,113.21,113.06,113.11,7622
GZ14,2014-09-02 03:30,2,113.1,113.11,112.96,113.04,13592
GZ14,2014-09-02 04:00,2,113.04,113.04,112.87,112.9,13984
GZ14,2014-09-02 04:30,2,112.9,112.95,112.84,112.85,10089
GZ14,2014-09-02 05:00,2,112.85,112.97,112.84,112.96,4071
GZ14,2014-09-02 05:30,2,112.95,112.97,112.88,112.91,4925
GZ14,2014-09-02 06:00,2,112.9,112.95,112.88,112.93,4500
GZ14,2014-09-02 06:30,2,112.93,112.96,112.89,112.92,5281
GZ14,2014-09-02 07:00,2,112.92,112.97,112.86,112.88,8550
GZ14,2014-09-02 07:30,2,112.88,112.99,112.87,112.92,8173
GZ14,2014-09-02 08:00,2,112.9,112.94,112.83,112.88,8296
GZ14,2014-09-02 08:30,2,112.88,112.91,112.84,112.86,4964
GZ14,2014-09-02 09:00,2,112.83,112.85,112.7,112.8,12213
GZ14,2014-09-02 09:30,2,112.81,112.88,112.8,112.86,9254
GZ14,2014-09-02 10:00,2,112.87,112.95,112.86,112.9,10589
GZ14,2014-09-02 10:30,2,112.91,112.91,112.87,112.87,4020
GZ14,2014-09-02 11:00,2,112.88,112.89,112.84,112.86,1971
GZ14,2014-09-02 11:30,2,112.87,112.93,112.84,112.89,1325
GZ14,2014-09-03 02:00,3,112.88,112.89,112.68,112.73,16332
GZ14,2014-09-03 02:30,3,112.73,112.75,112.66,112.73,8714
GZ14,2014-09-03 03:00,3,112.74,112.74,112.28,112.39,29648
GZ14,2014-09-03 03:30,3,112.37,112.62,112.22,112.42,27948
GZ14,2014-09-03 04:00,3,112.42,112.51,112.31,112.45,14539
GZ14,2014-09-03 04:30,3,112.45,112.46,112.33,112.34,9355
GZ14,2014-09-03 05:00,3,112.35,112.42,112.32,112.39,5801
GZ14,2014-09-03 05:30,3,112.39,112.46,112.35,112.44,6568
GZ14,2014-09-03 06:00,3,112.45,112.54,112.4,112.51,8475
GZ14,2014-09-03 06:30,3,112.52,112.53,112.4,112.5,5966
GZ14,2014-09-03 07:00,3,112.5,112.52,112.42,112.47,6924
GZ14,2014-09-03 07:30,3,112.46,112.59,112.46,112.58,8478
GZ14,2014-09-03 08:00,3,112.58,112.61,112.52,112.55,6743
GZ14,2014-09-03 08:30,3,112.55,112.58,112.53,112.57,7296
GZ14,2014-09-03 09:00,3,112.57,112.64,112.54,112.6,9575
GZ14,2014-09-03 09:30,3,112.61,112.65,112.53,112.57,7076
GZ14,2014-09-03 10:00,3,112.56,112.62,112.51,112.53,8194
GZ14,2014-09-03 10:30,3,112.54,112.63,112.53,112.58,3110
GZ14,2014-09-03 11:00,3,112.58,112.59,112.56,112.58,1142
GZ14,2014-09-03 11:30,3,112.58,112.68,112.56,112.67,1881
GZ14,2014-09-04 02:00,4,112.7,112.79,112.67,112.69,15846
GZ14,2014-09-04 02:30,4,112.69,112.7,112.62,112.64,7330
GZ14,2014-09-04 03:00,4,112.64,112.68,112.6,112.65,4060
GZ14,2014-09-04 03:30,4,112.64,112.66,112.6,112.63,8848
GZ14,2014-09-04 04:00,4,112.63,112.76,112.63,112.73,6618
GZ14,2014-09-04 04:30,4,112.72,112.79,112.71,112.75,9001
GZ14,2014-09-04 05:00,4,112.74,112.8,112.7,112.71,6651
GZ14,2014-09-04 05:30,4,112.71,112.75,112.67,112.71,11999
GZ14,2014-09-04 06:00,4,112.71,112.74,112.56,112.62,12601
GZ14,2014-09-04 06:30,4,112.62,112.84,112.62,112.81,17062
GZ14,2014-09-04 07:00,4,112.81,113.08,112.76,113.01,16281
GZ14,2014-09-04 07:30,4,113.03,113.1,112.8,112.81,19774
GZ14,2014-09-04 08:00,4,112.81,112.81,112.55,112.69,22447
GZ14,2014-09-04 08:30,4,112.69,112.8,112.59,112.64,12361
GZ14,2014-09-04 09:00,4,112.63,112.68,112.44,112.49,14813
GZ14,2014-09-04 09:30,4,112.5,112.5,112.31,112.33,11250
GZ14,2014-09-04 10:00,4,112.32,112.47,112.28,112.47,12753
GZ14,2014-09-04 10:30,4,112.46,112.48,112.35,112.37,5271
GZ14,2014-09-04 11:00,4,112.37,112.39,112.35,112.39,3029
GZ14,2014-09-04 11:30,4,112.39,112.4,112.31,112.38,979
GZ14,2014-09-05 02:00,5,112.48,112.5,112.39,112.44,9675
GZ14,2014-09-05 02:30,5,112.45,112.56,112.42,112.55,6320
GZ14,2014-09-05 03:00,5,112.54,112.66,112.54,112.62,7020
GZ14,2014-09-05 03:30,5,112.61,112.62,112.55,112.56,5103
GZ14,2014-09-05 04:00,5,112.56,112.56,112.44,112.46,6110
GZ14,2014-09-05 04:30,5,112.46,112.48,112.4,112.46,6899
GZ14,2014-09-05 05:00,5,112.47,112.49,112.43,112.44,4672
GZ14,2014-09-05 05:30,5,112.44,112.51,112.44,112.48,4755
GZ14,2014-09-05 06:00,5,112.47,112.49,112.39,112.44,5580
GZ14,2014-09-05 06:30,5,112.44,112.46,112.35,112.4,8716
GZ14,2014-09-05 07:00,5,112.39,112.41,112.3,112.33,11348
GZ14,2014-09-05 07:30,5,112.34,112.94,112.34,112.78,40707
GZ14,2014-09-05 08:00,5,112.79,112.81,112.58,112.62,17269
GZ14,2014-09-05 08:30,5,112.62,112.72,112.58,112.61,10432
GZ14,2014-09-05 09:00,5,112.61,112.68,112.48,112.48,7451
GZ14,2014-09-05 09:30,5,112.49,112.54,112.46,112.54,9733
GZ14,2014-09-05 10:00,5,112.55,112.68,112.54,112.65,11694
GZ14,2014-09-05 10:30,5,112.65,112.73,112.64,112.68,3882
GZ14,2014-09-05 11:00,5,112.68,112.7,112.67,112.67,1702
GZ14,2014-09-05 11:30,5,112.67,112.69,112.62,112.62,962
GZ14,2014-09-08 02:00,8,112.45,112.54,112.34,112.51,17931
GZ14,2014-09-08 02:30,8,112.51,112.52,112.37,112.45,7225
GZ14,2014-09-08 03:00,8,112.46,112.6,112.45,112.57,6923
GZ14,2014-09-08 03:30,8,112.58,112.77,112.57,112.76,12291
GZ14,2014-09-08 04:00,8,112.76,112.83,112.69,112.74,9101
GZ14,2014-09-08 04:30,8,112.74,112.83,112.72,112.72,5826
GZ14,2014-09-08 05:00,8,112.73,112.79,112.72,112.76,4039
GZ14,2014-09-08 05:30,8,112.77,112.77,112.69,112.71,3414
GZ14,2014-09-08 06:00,8,112.72,112.75,112.68,112.7,2594
GZ14,2014-09-08 06:30,8,112.7,112.74,112.67,112.68,4324
GZ14,2014-09-08 07:00,8,112.68,112.8,112.65,112.78,10645
GZ14,2014-09-08 07:30,8,112.78,112.8,112.7,112.76,11607
GZ14,2014-09-08 08:00,8,112.76,112.76,112.7,112.72,7261
GZ14,2014-09-08 08:30,8,112.72,112.74,112.69,112.72,8163
GZ14,2014-09-08 09:00,8,112.72,112.77,112.71,112.73,5001
GZ14,2014-09-08 09:30,8,112.73,112.75,112.63,112.72,8361
GZ14,2014-09-08 10:00,8,112.72,112.74,112.6,112.64,11025
GZ14,2014-09-08 10:30,8,112.64,112.64,112.54,112.55,3682
GZ14,2014-09-08 11:00,8,112.54,112.58,112.43,112.44,3358
GZ14,2014-09-08 11:30,8,112.44,112.45,112.4,112.45,1565
GZ14,2014-09-09 02:00,9,112.27,112.3,112.09,112.13,17939
GZ14,2014-09-09 02:30,9,112.14,112.23,112.13,112.15,9618
GZ14,2014-09-09 03:00,9,112.16,112.27,112.14,112.26,7881
GZ14,2014-09-09 03:30,9,112.25,112.29,112.15,112.18,10412
GZ14,2014-09-09 04:00,9,112.18,112.25,112.18,112.24,6545
GZ14,2014-09-09 04:30,9,112.23,112.23,112.15,112.19,11645
GZ14,2014-09-09 05:00,9,112.19,112.29,112.18,112.2,8782
GZ14,2014-09-09 05:30,9,112.2,112.21,112.04,112.13,13478
GZ14,2014-09-09 06:00,9,112.12,112.22,112.05,112.17,7540
GZ14,2014-09-09 06:30,9,112.16,112.19,112.09,112.12,16023
GZ14,2014-09-09 07:00,9,112.12,112.16,112.08,112.09,11186
GZ14,2014-09-09 07:30,9,112.08,112.24,112.07,112.21,15154
GZ14,2014-09-09 08:00,9,112.2,112.37,112.2,112.25,18935
GZ14,2014-09-09 08:30,9,112.26,112.36,112.21,112.34,13016
GZ14,2014-09-09 09:00,9,112.33,112.48,112.33,112.48,13016
GZ14,2014-09-09 09:30,9,112.47,112.59,112.47,112.51,12865
GZ14,2014-09-09 10:00,9,112.51,112.56,112.45,112.47,13949
GZ14,2014-09-09 10:30,9,112.47,112.53,112.45,112.51,3738
GZ14,2014-09-09 11:00,9,112.51,112.53,112.48,112.5,2308
GZ14,2014-09-09 11:30,9,112.51,112.56,112.49,112.54,1309
GZ14,2014-09-10 02:00,10,112.43,112.49,112.37,112.41,11825
GZ14,2014-09-10 02:30,10,112.41,112.43,112.33,112.33,8275
GZ14,2014-09-10 03:00,10,112.32,112.37,112.27,112.3,8873
GZ14,2014-09-10 03:30,10,112.3,112.33,112.26,112.32,5316
GZ14,2014-09-10 04:00,10,112.32,112.48,112.31,112.37,15597
GZ14,2014-09-10 04:30,10,112.38,112.42,112.24,112.25,9046
GZ14,2014-09-10 05:00,10,112.25,112.32,112.23,112.3,6218
GZ14,2014-09-10 05:30,10,112.3,112.32,112.25,112.3,4294
GZ14,2014-09-10 06:00,10,112.31,112.34,112.24,112.24,4846
GZ14,2014-09-10 06:30,10,112.25,112.31,112.25,112.29,5664
GZ14,2014-09-10 07:00,10,112.28,112.35,112.23,112.24,11780
GZ14,2014-09-10 07:30,10,112.24,112.27,112.17,112.21,14319
GZ14,2014-09-10 08:00,10,112.22,112.33,112.17,112.23,12478
GZ14,2014-09-10 08:30,10,112.23,112.28,112.15,112.18,17042
GZ14,2014-09-10 09:00,10,112.18,112.27,112.13,112.27,9386
GZ14,2014-09-10 09:30,10,112.28,112.31,112.22,112.29,7167
GZ14,2014-09-10 10:00,10,112.29,112.38,112.27,112.3,17744
GZ14,2014-09-10 10:30,10,112.29,112.31,112.26,112.29,3766
GZ14,2014-09-10 11:00,10,112.29,112.3,112.24,112.25,2115
GZ14,2014-09-10 11:30,10,112.26,112.32,112.24,112.28,1125
GZ14,2014-09-11 02:00,11,112.42,112.46,112.33,112.35,11079
GZ14,2014-09-11 02:30,11,112.35,112.51,112.35,112.47,8577
GZ14,2014-09-11 03:00,11,112.47,112.55,112.46,112.47,5540
GZ14,2014-09-11 03:30,11,112.47,112.59,112.46,112.55,7472
GZ14,2014-09-11 04:00,11,112.55,112.59,112.45,112.47,15887
GZ14,2014-09-11 04:30,11,112.48,112.55,112.45,112.46,16443
GZ14,2014-09-11 05:00,11,112.47,112.5,112.22,112.23,14962
GZ14,2014-09-11 05:30,11,112.22,112.35,112.21,112.26,7646
GZ14,2014-09-11 06:00,11,112.26,112.29,112.22,112.24,5619
GZ14,2014-09-11 06:30,11,112.24,112.32,112.17,112.31,12670
GZ14,2014-09-11 07:00,11,112.31,112.38,112.31,112.35,14655
GZ14,2014-09-11 07:30,11,112.36,112.54,112.3,112.51,13475
GZ14,2014-09-11 08:00,11,112.51,112.52,112.42,112.46,7066
GZ14,2014-09-11 08:30,11,112.45,112.47,112.3,112.33,8059
GZ14,2014-09-11 09:00,11,112.32,112.41,112.26,112.38,7438
GZ14,2014-09-11 09:30,11,112.38,112.46,112.35,112.4,7775
GZ14,2014-09-11 10:00,11,112.4,112.43,112.32,112.35,8522
GZ14,2014-09-11 10:30,11,112.34,112.39,112.32,112.38,2639
GZ14,2014-09-11 11:00,11,112.37,112.37,112.33,112.34,1325
GZ14,2014-09-11 11:30,11,112.33,112.38,112.31,112.37,683
GZ14,2014-09-12 02:00,12,112.19,112.19,112.06,112.09,10980
GZ14,2014-09-12 02:30,12,112.1,112.13,112.05,112.1,6732
GZ14,2014-09-12 03:00,12,112.09,112.25,112.09,112.21,5439
GZ14,2014-09-12 03:30,12,112.21,112.25,112.15,112.16,3442
GZ14,2014-09-12 04:00,12,112.16,112.22,112.13,112.18,2568
GZ14,2014-09-12 04:30,12,112.18,112.26,112.18,112.23,3618
GZ14,2014-09-12 05:00,12,112.23,112.29,112.22,112.26,4131
GZ14,2014-09-12 05:30,12,112.25,112.27,112.16,112.17,3927
GZ14,2014-09-12 06:00,12,112.17,112.22,112.15,112.15,4468
GZ14,2014-09-12 06:30,12,112.16,112.18,112.09,112.09,8904
GZ14,2014-09-12 07:00,12,112.1,112.11,112,112.04,9653
GZ14,2014-09-12 07:30,12,112.05,112.1,111.95,112.01,14185
GZ14,2014-09-12 08:00,12,112,112,111.86,111.92,11238
GZ14,2014-09-12 08:30,12,111.92,111.96,111.85,111.93,10251
GZ14,2014-09-12 09:00,12,111.93,112.05,111.9,111.98,6942
GZ14,2014-09-12 09:30,12,111.98,111.98,111.87,111.88,5166
GZ14,2014-09-12 10:00,12,111.89,112.05,111.88,112.01,7296
GZ14,2014-09-12 10:30,12,112.01,112.11,111.99,112.08,2363
GZ14,2014-09-12 11:00,12,112.09,112.09,112,112.04,1065
GZ14,2014-09-12 11:30,12,112.05,112.07,112.02,112.07,559
GZ14,2014-09-12 12:00,12,112.07,112.07,112.07,112.07,2
GZ14,2014-09-15 02:00,15,112.09,112.09,111.91,111.92,8620
GZ14,2014-09-15 02:30,15,111.93,111.97,111.92,111.95,3176
GZ14,2014-09-15 03:00,15,111.94,111.96,111.9,111.92,3274
GZ14,2014-09-15 03:30,15,111.93,112.02,111.93,112,6359
GZ14,2014-09-15 04:00,15,112,112.12,111.97,112.12,5661
GZ14,2014-09-15 04:30,15,112.12,112.21,112.1,112.19,6460
GZ14,2014-09-15 05:00,15,112.2,112.2,112.13,112.17,3217
GZ14,2014-09-15 05:30,15,112.18,112.2,112.16,112.18,2345
GZ14,2014-09-15 06:00,15,112.18,112.19,112.08,112.11,3498
GZ14,2014-09-15 06:30,15,112.1,112.13,112.04,112.05,5486
GZ14,2014-09-15 07:00,15,112.05,112.08,112.01,112.08,10395
GZ14,2014-09-15 07:30,15,112.07,112.09,112.02,112.04,11011
GZ14,2014-09-15 08:00,15,112.03,112.13,111.97,112.1,17709
GZ14,2014-09-15 08:30,15,112.09,112.21,112.09,112.12,14774
GZ14,2014-09-15 09:00,15,112.11,112.14,112.07,112.09,5312
GZ14,2014-09-15 09:30,15,112.1,112.1,112,112,5157
GZ14,2014-09-15 10:00,15,112.01,112.03,111.91,111.91,8312
GZ14,2014-09-15 10:30,15,111.9,111.98,111.9,111.96,3377
GZ14,2014-09-15 11:00,15,111.96,111.98,111.92,111.96,1166
GZ14,2014-09-15 11:30,15,111.95,111.98,111.89,111.98,2185
GZ14,2014-09-15 15:30,15,111.98,111.98,111.98,111.98,46
GZ14,2014-09-16 02:00,16,112.16,112.16,112.07,112.12,8846
GZ14,2014-09-16 02:30,16,112.12,112.24,112.11,112.24,6085
GZ14,2014-09-16 03:00,16,112.24,112.27,112.19,112.21,5483
GZ14,2014-09-16 03:30,16,112.22,112.27,112.17,112.24,5795
GZ14,2014-09-16 04:00,16,112.23,112.23,112.11,112.19,6182
GZ14,2014-09-16 04:30,16,112.18,112.18,112.08,112.09,3369
GZ14,2014-09-16 05:00,16,112.09,112.18,112.06,112.16,5862
GZ14,2014-09-16 05:30,16,112.16,112.18,112.14,112.15,4281
GZ14,2014-09-16 06:00,16,112.15,112.18,112.14,112.16,4443
GZ14,2014-09-16 06:30,16,112.16,112.28,112.15,112.25,9389
GZ14,2014-09-16 07:00,16,112.25,112.32,112.21,112.27,8016
GZ14,2014-09-16 07:30,16,112.27,112.27,112.15,112.16,6932
GZ14,2014-09-16 08:00,16,112.16,112.19,112.06,112.09,10691
GZ14,2014-09-16 08:30,16,112.09,112.14,112.08,112.11,7627
GZ14,2014-09-16 09:00,16,112.11,112.12,112.06,112.11,6235
GZ14,2014-09-16 09:30,16,112.11,112.13,112.08,112.08,8257
GZ14,2014-09-16 10:00,16,112.08,112.11,112.03,112.07,7341
GZ14,2014-09-16 10:30,16,112.07,112.17,112.04,112.17,3087
GZ14,2014-09-16 11:00,16,112.17,112.26,112.15,112.25,2602
GZ14,2014-09-16 11:30,16,112.24,112.25,112.15,112.15,1186
GZ14,2014-09-17 02:00,17,112.1,112.13,111.97,112.02,8627
GZ14,2014-09-17 02:30,17,112.03,112.1,112,112.05,4431
GZ14,2014-09-17 03:00,17,112.04,112.13,112.03,112.12,4230
GZ14,2014-09-17 03:30,17,112.11,112.36,112.04,112.31,14078
GZ14,2014-09-17 04:00,17,112.31,112.32,112.23,112.27,7476
GZ14,2014-09-17 04:30,17,112.27,112.35,112.26,112.27,3131
GZ14,2014-09-17 05:00,17,112.27,112.31,112.24,112.24,3569
GZ14,2014-09-17 05:30,17,112.24,112.27,112.21,112.21,4978
GZ14,2014-09-17 06:00,17,112.2,112.21,112.06,112.07,7896
GZ14,2014-09-17 06:30,17,112.06,112.07,112.01,112.06,7137
GZ14,2014-09-17 07:00,17,112.07,112.13,112.04,112.12,6135
GZ14,2014-09-17 07:30,17,112.1,112.27,112.1,112.22,13265
GZ14,2014-09-17 08:00,17,112.22,112.23,112.14,112.19,4401
GZ14,2014-09-17 08:30,17,112.19,112.24,112.12,112.12,4189
GZ14,2014-09-17 09:00,17,112.12,112.18,112.12,112.14,5382
GZ14,2014-09-17 09:30,17,112.14,112.21,112.12,112.2,6033
GZ14,2014-09-17 10:00,17,112.2,112.25,112.17,112.18,10540
GZ14,2014-09-17 10:30,17,112.18,112.24,112.18,112.23,3117
GZ14,2014-09-17 11:00,17,112.22,112.25,112.21,112.24,1846
GZ14,2014-09-17 11:30,17,112.24,112.29,112.2,112.28,701
GZ14,2014-09-18 02:00,18,111.98,111.98,111.85,111.94,12639
GZ14,2014-09-18 02:30,18,111.94,112.1,111.91,112.07,8473
GZ14,2014-09-18 03:00,18,112.07,112.08,111.95,111.99,5122
GZ14,2014-09-18 03:30,18,112,112.04,111.86,111.88,9302
GZ14,2014-09-18 04:00,18,111.88,111.91,111.77,111.86,10729
GZ14,2014-09-18 04:30,18,111.86,112,111.84,111.94,8158
GZ14,2014-09-18 05:00,18,111.95,111.97,111.79,111.8,6761
GZ14,2014-09-18 05:30,18,111.79,111.82,111.69,111.7,8529
GZ14,2014-09-18 06:00,18,111.7,111.76,111.7,111.75,5740
GZ14,2014-09-18 06:30,18,111.75,111.75,111.57,111.59,9269
GZ14,2014-09-18 07:00,18,111.59,111.61,111.51,111.53,9522
GZ14,2014-09-18 07:30,18,111.53,111.6,111.42,111.58,15242
GZ14,2014-09-18 08:00,18,111.58,111.61,111.52,111.53,8334
GZ14,2014-09-18 08:30,18,111.54,111.61,111.51,111.56,7144
GZ14,2014-09-18 09:00,18,111.57,111.57,111.47,111.54,9697
GZ14,2014-09-18 09:30,18,111.54,111.54,111.45,111.48,5752
GZ14,2014-09-18 10:00,18,111.47,111.58,111.46,111.58,9357
GZ14,2014-09-18 10:30,18,111.58,111.67,111.54,111.66,5998
GZ14,2014-09-18 11:00,18,111.67,111.7,111.64,111.66,2254
GZ14,2014-09-18 11:30,18,111.66,111.7,111.62,111.67,1495
GZ14,2014-09-19 02:00,19,111.37,111.59,111.32,111.52,24344
GZ14,2014-09-19 02:30,19,111.52,111.63,111.51,111.58,11124
GZ14,2014-09-19 03:00,19,111.59,111.61,111.5,111.54,7624
GZ14,2014-09-19 03:30,19,111.54,111.65,111.53,111.61,7884
GZ14,2014-09-19 04:00,19,111.6,111.67,111.6,111.66,6133
GZ14,2014-09-19 04:30,19,111.66,111.71,111.61,111.68,8217
GZ14,2014-09-19 05:00,19,111.68,111.75,111.65,111.68,7274
GZ14,2014-09-19 05:30,19,111.69,111.75,111.65,111.7,6524
GZ14,2014-09-19 06:00,19,111.69,111.92,111.69,111.89,11701
GZ14,2014-09-19 06:30,19,111.9,111.97,111.83,111.95,9977
GZ14,2014-09-19 07:00,19,111.95,112.03,111.92,112.03,8542
GZ14,2014-09-19 07:30,19,112.03,112.13,111.96,112.03,10820
GZ14,2014-09-19 08:00,19,112.02,112.06,111.96,111.96,7369
GZ14,2014-09-19 08:30,19,111.96,112,111.89,111.91,7455
GZ14,2014-09-19 09:00,19,111.91,111.95,111.86,111.92,6277
GZ14,2014-09-19 09:30,19,111.92,111.95,111.86,111.91,9977
GZ14,2014-09-19 10:00,19,111.92,112.02,111.92,111.98,10607
GZ14,2014-09-19 10:30,19,111.99,112.04,111.96,111.98,4203
GZ14,2014-09-19 11:00,19,111.98,112.1,111.98,112.05,2025
GZ14,2014-09-19 11:30,19,112.04,112.08,112.02,112.02,717
GZ14,2014-09-22 02:00,22,112.15,112.37,112.14,112.26,12042
GZ14,2014-09-22 02:30,22,112.27,112.28,112.18,112.21,4817
GZ14,2014-09-22 03:00,22,112.21,112.24,112.09,112.13,4768
GZ14,2014-09-22 03:30,22,112.14,112.18,112.13,112.17,4183
GZ14,2014-09-22 04:00,22,112.17,112.32,112.17,112.32,6011
GZ14,2014-09-22 04:30,22,112.31,112.37,112.28,112.29,7112
GZ14,2014-09-22 05:00,22,112.29,112.3,112.24,112.27,4153
GZ14,2014-09-22 05:30,22,112.27,112.28,112.25,112.25,2704
GZ14,2014-09-22 06:00,22,112.25,112.25,112.17,112.21,3509
GZ14,2014-09-22 06:30,22,112.2,112.28,112.18,112.27,4273
GZ14,2014-09-22 07:00,22,112.26,112.34,112.23,112.24,6037
GZ14,2014-09-22 07:30,22,112.24,112.36,112.24,112.32,4877
GZ14,2014-09-22 08:00,22,112.32,112.35,112.26,112.26,4807
GZ14,2014-09-22 08:30,22,112.27,112.33,112.23,112.29,7633
GZ14,2014-09-22 09:00,22,112.29,112.32,112.24,112.28,7160
GZ14,2014-09-22 09:30,22,112.28,112.36,112.27,112.36,6444
GZ14,2014-09-22 10:00,22,112.36,112.44,112.3,112.41,8282
GZ14,2014-09-22 10:30,22,112.42,112.47,112.4,112.46,4836
GZ14,2014-09-22 11:00,22,112.46,112.49,112.42,112.45,1703
GZ14,2014-09-22 11:30,22,112.45,112.47,112.43,112.45,601
GZ14,2014-09-23 02:00,23,112.51,112.73,112.48,112.67,9819
GZ14,2014-09-23 02:30,23,112.67,112.7,112.61,112.67,5034
GZ14,2014-09-23 03:00,23,112.67,112.78,112.67,112.7,7451
GZ14,2014-09-23 03:30,23,112.7,112.71,112.65,112.68,4583
GZ14,2014-09-23 04:00,23,112.69,112.69,112.63,112.67,4233
GZ14,2014-09-23 04:30,23,112.66,112.72,112.66,112.7,2954
GZ14,2014-09-23 05:00,23,112.69,112.69,112.56,112.62,5630
GZ14,2014-09-23 05:30,23,112.62,112.67,112.61,112.61,2183
GZ14,2014-09-23 06:00,23,112.62,112.62,112.54,112.58,4152
GZ14,2014-09-23 06:30,23,112.58,112.66,112.57,112.63,4031
GZ14,2014-09-23 07:00,23,112.63,112.67,112.6,112.64,3929
GZ14,2014-09-23 07:30,23,112.65,112.68,112.48,112.5,7354
GZ14,2014-09-23 08:00,23,112.5,112.6,112.45,112.59,7401
GZ14,2014-09-23 08:30,23,112.58,112.6,112.5,112.51,8868
GZ14,2014-09-23 09:00,23,112.52,112.56,112.49,112.53,6286
GZ14,2014-09-23 09:30,23,112.53,112.55,112.48,112.49,4701
GZ14,2014-09-23 10:00,23,112.49,112.58,112.46,112.55,8619
GZ14,2014-09-23 10:30,23,112.55,112.58,112.54,112.55,2266
GZ14,2014-09-23 11:00,23,112.56,112.56,112.5,112.52,1424
GZ14,2014-09-23 11:30,23,112.53,112.55,112.51,112.55,1116
GZ14,2014-09-24 02:00,24,112.55,112.6,112.48,112.6,8440
GZ14,2014-09-24 02:30,24,112.59,112.76,112.58,112.72,9661
GZ14,2014-09-24 03:00,24,112.73,112.76,112.64,112.65,5506
GZ14,2014-09-24 03:30,24,112.66,112.69,112.61,112.66,3475
GZ14,2014-09-24 04:00,24,112.65,112.7,112.64,112.69,4239
GZ14,2014-09-24 04:30,24,112.7,112.71,112.6,112.64,3254
GZ14,2014-09-24 05:00,24,112.64,112.65,112.56,112.6,3630
GZ14,2014-09-24 05:30,24,112.6,112.65,112.58,112.59,3927
GZ14,2014-09-24 06:00,24,112.59,112.65,112.55,112.65,4209
GZ14,2014-09-24 06:30,24,112.64,112.67,112.6,112.64,4071
GZ14,2014-09-24 07:00,24,112.64,112.65,112.56,112.62,2967
GZ14,2014-09-24 07:30,24,112.63,112.72,112.62,112.64,4776
GZ14,2014-09-24 08:00,24,112.64,112.69,112.59,112.62,5963
GZ14,2014-09-24 08:30,24,112.63,112.7,112.57,112.68,4485
GZ14,2014-09-24 09:00,24,112.7,112.73,112.62,112.71,9613
GZ14,2014-09-24 09:30,24,112.71,112.75,112.7,112.72,8587
GZ14,2014-09-24 10:00,24,112.71,112.71,112.54,112.55,13715
GZ14,2014-09-24 10:30,24,112.55,112.62,112.55,112.59,3920
GZ14,2014-09-24 11:00,24,112.59,112.62,112.58,112.59,1299
GZ14,2014-09-24 11:30,24,112.59,112.61,112.58,112.59,612
GZ14,2014-09-25 02:00,25,112.61,112.63,112.49,112.56,10922
GZ14,2014-09-25 02:30,25,112.55,112.59,112.48,112.58,5819
GZ14,2014-09-25 03:00,25,112.58,112.66,112.55,112.64,3778
GZ14,2014-09-25 03:30,25,112.63,112.63,112.59,112.62,3457
GZ14,2014-09-25 04:00,25,112.62,112.65,112.61,112.61,2590
GZ14,2014-09-25 04:30,25,112.61,112.62,112.56,112.61,4616
GZ14,2014-09-25 05:00,25,112.61,112.7,112.6,112.66,3810
GZ14,2014-09-25 05:30,25,112.67,112.7,112.64,112.7,1934
GZ14,2014-09-25 06:00,25,112.69,112.75,112.66,112.74,5030
GZ14,2014-09-25 06:30,25,112.74,112.8,112.71,112.77,7791
GZ14,2014-09-25 07:00,25,112.76,112.78,112.68,112.74,9814
GZ14,2014-09-25 07:30,25,112.73,112.8,112.71,112.72,11368
GZ14,2014-09-25 08:00,25,112.73,112.74,112.59,112.66,13460
GZ14,2014-09-25 08:30,25,112.66,112.84,112.66,112.82,17027
GZ14,2014-09-25 09:00,25,112.83,112.89,112.77,112.82,13393
GZ14,2014-09-25 09:30,25,112.82,112.89,112.81,112.83,10730
GZ14,2014-09-25 10:00,25,112.83,112.87,112.78,112.81,12834
GZ14,2014-09-25 10:30,25,112.8,112.93,112.8,112.93,6094
GZ14,2014-09-25 11:00,25,112.93,112.94,112.89,112.92,1688
GZ14,2014-09-25 11:30,25,112.93,112.94,112.87,112.89,2392
GZ14,2014-09-26 02:00,26,113.05,113.21,113.03,113.16,11006
GZ14,2014-09-26 02:30,26,113.16,113.21,113.1,113.15,6789
GZ14,2014-09-26 03:00,26,113.15,113.17,113.09,113.11,6759
GZ14,2014-09-26 03:30,26,113.12,113.18,113.12,113.17,4808
GZ14,2014-09-26 04:00,26,113.17,113.18,113.06,113.08,7778
GZ14,2014-09-26 04:30,26,113.09,113.11,113.03,113.07,5733
GZ14,2014-09-26 05:00,26,113.07,113.17,113.07,113.14,5373
GZ14,2014-09-26 05:30,26,113.14,113.16,113.12,113.12,5781
GZ14,2014-09-26 06:00,26,113.11,113.17,113.1,113.1,4400
GZ14,2014-09-26 06:30,26,113.09,113.14,113.09,113.13,4932
GZ14,2014-09-26 07:00,26,113.13,113.16,113.08,113.12,5023
GZ14,2014-09-26 07:30,26,113.12,113.17,112.7,112.71,23130
GZ14,2014-09-26 08:00,26,112.7,112.94,112.69,112.82,25907
GZ14,2014-09-26 08:30,26,112.83,112.9,112.8,112.81,8441
GZ14,2014-09-26 09:00,26,112.81,112.84,112.7,112.8,10378
GZ14,2014-09-26 09:30,26,112.8,112.84,112.76,112.82,6141
GZ14,2014-09-26 10:00,26,112.81,112.88,112.8,112.84,9652
GZ14,2014-09-26 10:30,26,112.85,112.86,112.73,112.75,3726
GZ14,2014-09-26 11:00,26,112.75,112.76,112.67,112.71,2466
GZ14,2014-09-26 11:30,26,112.71,112.78,112.7,112.77,656
GZ14,2014-09-29 02:00,29,112.78,112.8,112.68,112.74,8578
GZ14,2014-09-29 02:30,29,112.74,112.8,112.73,112.73,3441
GZ14,2014-09-29 03:00,29,112.73,112.79,112.69,112.71,4354
GZ14,2014-09-29 03:30,29,112.71,112.78,112.7,112.73,4009
GZ14,2014-09-29 04:00,29,112.73,112.83,112.72,112.83,5298
GZ14,2014-09-29 04:30,29,112.83,112.88,112.82,112.87,3992
GZ14,2014-09-29 05:00,29,112.88,112.94,112.86,112.92,5012
GZ14,2014-09-29 05:30,29,112.92,113,112.92,112.96,5207
GZ14,2014-09-29 06:00,29,112.95,113.1,112.94,113.08,6037
GZ14,2014-09-29 06:30,29,113.08,113.09,113.01,113.05,4251
GZ14,2014-09-29 07:00,29,113.04,113.14,113.02,113.1,7408
GZ14,2014-09-29 07:30,29,113.1,113.21,113.09,113.17,10994
GZ14,2014-09-29 08:00,29,113.17,113.19,113.11,113.12,7840
GZ14,2014-09-29 08:30,29,113.12,113.17,113.09,113.13,11818
GZ14,2014-09-29 09:00,29,113.13,113.2,113.09,113.09,8657
GZ14,2014-09-29 09:30,29,113.09,113.14,113.04,113.04,6798
GZ14,2014-09-29 10:00,29,113.04,113.07,112.97,113.02,10726
GZ14,2014-09-29 10:30,29,113.02,113.03,113,113,3182
GZ14,2014-09-29 11:00,29,113.01,113.06,113.01,113.06,1360
GZ14,2014-09-29 11:30,29,113.05,113.06,113.01,113.01,784
GZ14,2014-09-30 02:00,30,113,113.01,112.85,112.91,9194
GZ14,2014-09-30 02:30,30,112.91,112.97,112.89,112.92,4794
GZ14,2014-09-30 03:00,30,112.92,112.97,112.88,112.94,4563
GZ14,2014-09-30 03:30,30,112.93,112.94,112.81,112.88,9214
GZ14,2014-09-30 04:00,30,112.88,112.99,112.83,112.84,16563
GZ14,2014-09-30 04:30,30,112.84,112.87,112.75,112.8,12058
GZ14,2014-09-30 05:00,30,112.8,112.91,112.78,112.9,7758
GZ14,2014-09-30 05:30,30,112.89,112.9,112.82,112.85,5688
GZ14,2014-09-30 06:00,30,112.85,112.99,112.85,112.95,10126
GZ14,2014-09-30 06:30,30,112.94,113.04,112.94,113.02,7012
GZ14,2014-09-30 07:00,30,113.01,113.06,112.94,112.95,9270
GZ14,2014-09-30 07:30,30,112.96,113.02,112.94,112.97,5676
GZ14,2014-09-30 08:00,30,112.97,113.09,112.96,113.07,9730
GZ14,2014-09-30 08:30,30,113.07,113.17,113.05,113.15,15895
GZ14,2014-09-30 09:00,30,113.16,113.22,113.1,113.16,13576
GZ14,2014-09-30 09:30,30,113.15,113.16,113.11,113.12,12002
GZ14,2014-09-30 10:00,30,113.11,113.17,113.1,113.15,25551
GZ14,2014-09-30 10:30,30,113.16,113.18,113.13,113.16,5331
GZ14,2014-09-30 11:00,30,113.16,113.17,113.11,113.12,1910
GZ14,2014-09-30 11:30,30,113.13,113.14,113.11,113.14,779
GZ14,2014-10-01 02:00,1,113.12,113.14,113.06,113.11,12950
GZ14,2014-10-01 02:30,1,113.1,113.11,113.02,113.09,6279
GZ14,2014-10-01 03:00,1,113.08,113.14,113.08,113.12,5971
GZ14,2014-10-01 03:30,1,113.12,113.29,113.12,113.24,12932
GZ14,2014-10-01 04:00,1,113.23,113.36,113.22,113.28,16587
GZ14,2014-10-01 04:30,1,113.29,113.53,113.26,113.44,21956
GZ14,2014-10-01 05:00,1,113.43,113.48,113.41,113.41,8434
GZ14,2014-10-01 05:30,1,113.41,113.46,113.36,113.42,8260
GZ14,2014-10-01 06:00,1,113.41,113.48,113.39,113.4,6004
GZ14,2014-10-01 06:30,1,113.4,113.48,113.39,113.47,6950
GZ14,2014-10-01 07:00,1,113.46,113.6,113.37,113.53,17997
GZ14,2014-10-01 07:30,1,113.53,113.65,113.53,113.61,10517
GZ14,2014-10-01 08:00,1,113.61,113.64,113.49,113.54,10488
GZ14,2014-10-01 08:30,1,113.53,113.68,113.52,113.68,13746
GZ14,2014-10-01 09:00,1,113.68,113.82,113.68,113.75,17973
GZ14,2014-10-01 09:30,1,113.75,113.8,113.65,113.69,10565
GZ14,2014-10-01 10:00,1,113.69,113.75,113.67,113.73,12381
GZ14,2014-10-01 10:30,1,113.73,113.84,113.72,113.81,6091
GZ14,2014-10-01 11:00,1,113.8,113.89,113.79,113.85,3187
GZ14,2014-10-01 11:30,1,113.84,113.93,113.84,113.88,2065
GZ14,2014-10-02 02:00,2,113.75,113.84,113.74,113.75,10757
GZ14,2014-10-02 02:30,2,113.75,113.8,113.7,113.7,6786
GZ14,2014-10-02 03:00,2,113.7,113.74,113.68,113.74,6709
GZ14,2014-10-02 03:30,2,113.73,113.9,113.71,113.88,14410
GZ14,2014-10-02 04:00,2,113.88,113.89,113.77,113.82,7486
GZ14,2014-10-02 04:30,2,113.81,113.85,113.79,113.79,3532
GZ14,2014-10-02 05:00,2,113.8,113.83,113.78,113.82,2924
GZ14,2014-10-02 05:30,2,113.81,113.85,113.8,113.8,6306
GZ14,2014-10-02 06:00,2,113.8,113.84,113.76,113.78,6298
GZ14,2014-10-02 06:30,2,113.78,113.81,113.72,113.77,8908
GZ14,2014-10-02 07:00,2,113.76,113.78,113.68,113.72,6454
GZ14,2014-10-02 07:30,2,113.73,113.83,113.69,113.74,12163
GZ14,2014-10-02 08:00,2,113.74,113.93,113.71,113.9,12902
GZ14,2014-10-02 08:30,2,113.9,113.91,113.72,113.83,11928
GZ14,2014-10-02 09:00,2,113.84,113.9,113.72,113.74,9680
GZ14,2014-10-02 09:30,2,113.74,113.96,113.74,113.94,11957
GZ14,2014-10-02 10:00,2,113.93,114.02,113.91,113.97,14388
GZ14,2014-10-02 10:30,2,113.98,114.17,113.97,114.15,9009
GZ14,2014-10-02 11:00,2,114.14,114.18,114.05,114.06,2970
GZ14,2014-10-02 11:30,2,114.06,114.09,114.02,114.03,1249
GZ14,2014-10-03 02:00,3,113.95,113.98,113.81,113.82,11254
GZ14,2014-10-03 02:30,3,113.81,113.94,113.81,113.9,7080
GZ14,2014-10-03 03:00,3,113.9,113.96,113.87,113.95,6565
GZ14,2014-10-03 03:30,3,113.95,113.96,113.89,113.91,4002
GZ14,2014-10-03 04:00,3,113.91,113.93,113.85,113.87,5735
GZ14,2014-10-03 04:30,3,113.86,113.9,113.84,113.88,2834
GZ14,2014-10-03 05:00,3,113.87,113.92,113.8,113.8,3641
GZ14,2014-10-03 05:30,3,113.81,113.83,113.77,113.79,4772
GZ14,2014-10-03 06:00,3,113.79,113.8,113.74,113.75,4376
GZ14,2014-10-03 06:30,3,113.75,113.76,113.7,113.75,6757
GZ14,2014-10-03 07:00,3,113.76,113.79,113.67,113.75,8809
GZ14,2014-10-03 07:30,3,113.72,113.72,113.31,113.65,34476
GZ14,2014-10-03 08:00,3,113.65,113.77,113.53,113.56,17803
GZ14,2014-10-03 08:30,3,113.57,113.63,113.52,113.56,9376
GZ14,2014-10-03 09:00,3,113.56,113.56,113.39,113.4,11563
GZ14,2014-10-03 09:30,3,113.4,113.48,113.39,113.42,9943
GZ14,2014-10-03 10:00,3,113.41,113.54,113.41,113.51,12451
GZ14,2014-10-03 10:30,3,113.51,113.56,113.49,113.56,2918
GZ14,2014-10-03 11:00,3,113.56,113.57,113.48,113.48,2632
GZ14,2014-10-03 11:30,3,113.49,113.58,113.47,113.57,751
GZ14,2014-10-06 02:00,6,113.73,113.86,113.73,113.8,7998
GZ14,2014-10-06 02:30,6,113.8,113.81,113.75,113.78,4786
GZ14,2014-10-06 03:00,6,113.78,113.78,113.67,113.77,4148
GZ14,2014-10-06 03:30,6,113.77,113.8,113.75,113.76,2662
GZ14,2014-10-06 04:00,6,113.77,113.78,113.7,113.72,4552
GZ14,2014-10-06 04:30,6,113.71,113.8,113.7,113.76,4754
GZ14,2014-10-06 05:00,6,113.76,113.8,113.72,113.74,3189
GZ14,2014-10-06 05:30,6,113.74,113.77,113.7,113.76,4731
GZ14,2014-10-06 06:00,6,113.75,113.83,113.75,113.78,4776
GZ14,2014-10-06 06:30,6,113.79,113.93,113.79,113.89,7317
GZ14,2014-10-06 07:00,6,113.89,113.93,113.83,113.84,6779
GZ14,2014-10-06 07:30,6,113.83,113.92,113.82,113.89,5265
GZ14,2014-10-06 08:00,6,113.89,113.89,113.81,113.85,6413
GZ14,2014-10-06 08:30,6,113.85,113.88,113.73,113.76,10954
GZ14,2014-10-06 09:00,6,113.75,113.89,113.71,113.85,9870
GZ14,2014-10-06 09:30,6,113.85,113.85,113.78,113.81,6656
GZ14,2014-10-06 10:00,6,113.82,113.87,113.81,113.83,9452
GZ14,2014-10-06 10:30,6,113.82,113.94,113.81,113.9,4178
GZ14,2014-10-06 11:00,6,113.9,114.01,113.89,114,2952
GZ14,2014-10-06 11:30,6,114,114.05,113.96,114.03,1295
GZ14,2014-10-07 02:00,7,114,114.04,113.9,113.97,10729
GZ14,2014-10-07 02:30,7,113.97,114.02,113.96,114,8356
GZ14,2014-10-07 03:00,7,114,114.03,113.99,113.99,5603
GZ14,2014-10-07 03:30,7,114,114.03,113.95,114,9892
GZ14,2014-10-07 04:00,7,113.99,114.02,113.93,113.94,18824
GZ14,2014-10-07 04:30,7,113.94,114.16,113.93,114.09,27271
GZ14,2014-10-07 05:00,7,114.08,114.1,114.03,114.08,7729
GZ14,2014-10-07 05:30,7,114.07,114.07,113.96,114,11087
GZ14,2014-10-07 06:00,7,114.01,114.08,114,114.03,5559
GZ14,2014-10-07 06:30,7,114.04,114.09,114,114,5458
GZ14,2014-10-07 07:00,7,114,114.06,113.96,114.03,10113
GZ14,2014-10-07 07:30,7,114.02,114.11,114.02,114.09,8111
GZ14,2014-10-07 08:00,7,114.1,114.26,114.1,114.22,22733
GZ14,2014-10-07 08:30,7,114.22,114.54,114.2,114.5,30129
GZ14,2014-10-07 09:00,7,114.5,114.59,114.4,114.41,21458
GZ14,2014-10-07 09:30,7,114.41,114.46,114.37,114.44,14929
GZ14,2014-10-07 10:00,7,114.44,114.62,114.44,114.61,17918
GZ14,2014-10-07 10:30,7,114.61,114.62,114.53,114.55,6672
GZ14,2014-10-07 11:00,7,114.55,114.57,114.52,114.56,4189
GZ14,2014-10-07 11:30,7,114.55,114.65,114.55,114.63,2751
GZ14,2014-10-08 02:00,8,114.67,114.76,114.64,114.7,15417
GZ14,2014-10-08 02:30,8,114.7,115.02,114.69,114.98,23100
GZ14,2014-10-08 03:00,8,114.98,115,114.86,114.9,11625
GZ14,2014-10-08 03:30,8,114.9,115,114.88,114.92,11406
GZ14,2014-10-08 04:00,8,114.92,114.94,114.88,114.88,8982
GZ14,2014-10-08 04:30,8,114.88,114.89,114.8,114.86,9645
GZ14,2014-10-08 05:00,8,114.87,114.89,114.78,114.79,8055
GZ14,2014-10-08 05:30,8,114.79,114.8,114.71,114.71,13930
GZ14,2014-10-08 06:00,8,114.72,114.75,114.67,114.75,8340
GZ14,2014-10-08 06:30,8,114.75,114.76,114.68,114.69,7252
GZ14,2014-10-08 07:00,8,114.69,114.7,114.65,114.69,7332
GZ14,2014-10-08 07:30,8,114.7,114.88,114.7,114.83,12880
GZ14,2014-10-08 08:00,8,114.83,114.91,114.82,114.91,9224
GZ14,2014-10-08 08:30,8,114.91,115.14,114.84,115.04,26932
GZ14,2014-10-08 09:00,8,115.04,115.09,114.93,114.95,17720
GZ14,2014-10-08 09:30,8,114.94,114.99,114.91,114.96,14768
GZ14,2014-10-08 10:00,8,114.95,114.97,114.85,114.86,16164
GZ14,2014-10-08 10:30,8,114.86,114.92,114.81,114.83,7648
GZ14,2014-10-08 11:00,8,114.83,114.83,114.74,114.74,3648
GZ14,2014-10-08 11:30,8,114.74,114.8,114.73,114.75,1672
GZ14,2014-10-09 02:00,9,115.32,115.38,115.21,115.29,18841
GZ14,2014-10-09 02:30,9,115.29,115.53,115.27,115.35,14026
GZ14,2014-10-09 03:00,9,115.34,115.37,115.26,115.27,10192
GZ14,2014-10-09 03:30,9,115.28,115.28,115.15,115.18,11236
GZ14,2014-10-09 04:00,9,115.18,115.2,115.09,115.13,7929
GZ14,2014-10-09 04:30,9,115.13,115.19,115.09,115.12,7232
GZ14,2014-10-09 05:00,9,115.12,115.2,115.12,115.19,7319
GZ14,2014-10-09 05:30,9,115.19,115.31,115.16,115.29,9896
GZ14,2014-10-09 06:00,9,115.28,115.4,115.22,115.32,11713
GZ14,2014-10-09 06:30,9,115.31,115.33,115.24,115.32,12548
GZ14,2014-10-09 07:00,9,115.31,115.35,115.18,115.23,9482
GZ14,2014-10-09 07:30,9,115.21,115.24,115,115.09,14560
GZ14,2014-10-09 08:00,9,115.08,115.08,114.94,114.95,10850
GZ14,2014-10-09 08:30,9,114.95,115.1,114.86,115.07,14376
GZ14,2014-10-09 09:00,9,115.06,115.07,114.91,114.96,9060
GZ14,2014-10-09 09:30,9,114.95,115.01,114.87,114.91,12816
GZ14,2014-10-09 10:00,9,114.91,114.92,114.76,114.81,21617
GZ14,2014-10-09 10:30,9,114.81,114.86,114.76,114.83,7396
GZ14,2014-10-09 11:00,9,114.84,114.87,114.79,114.86,3331
GZ14,2014-10-09 11:30,9,114.86,114.88,114.77,114.79,1955
GZ14,2014-10-10 02:00,10,114.77,114.91,114.67,114.87,19101
GZ14,2014-10-10 02:30,10,114.86,114.95,114.78,114.86,6286
GZ14,2014-10-10 03:00,10,114.85,115.01,114.85,114.98,7917
GZ14,2014-10-10 03:30,10,114.98,115.09,114.93,115.07,8850
GZ14,2014-10-10 04:00,10,115.07,115.24,115.07,115.2,10280
GZ14,2014-10-10 04:30,10,115.19,115.39,115.17,115.39,9618
GZ14,2014-10-10 05:00,10,115.39,115.46,115.31,115.31,11316
GZ14,2014-10-10 05:30,10,115.32,115.41,115.31,115.36,6916
GZ14,2014-10-10 06:00,10,115.35,115.42,115.27,115.27,9842
GZ14,2014-10-10 06:30,10,115.28,115.29,115.2,115.2,11015
GZ14,2014-10-10 07:00,10,115.21,115.26,115.15,115.18,10648
GZ14,2014-10-10 07:30,10,115.18,115.19,115.04,115.07,11199
GZ14,2014-10-10 08:00,10,115.08,115.12,115.06,115.1,5351
GZ14,2014-10-10 08:30,10,115.09,115.19,115.04,115.12,12065
GZ14,2014-10-10 09:00,10,115.12,115.35,115.1,115.31,12519
GZ14,2014-10-10 09:30,10,115.31,115.35,115.22,115.3,10285
GZ14,2014-10-10 10:00,10,115.29,115.31,115.2,115.23,12205
GZ14,2014-10-10 10:30,10,115.23,115.29,115.2,115.28,3865
GZ14,2014-10-10 11:00,10,115.28,115.29,115.22,115.26,2338
GZ14,2014-10-10 11:30,10,115.25,115.26,115.2,115.21,1253
GZ14,2014-10-13 02:00,13,115.36,115.59,115.36,115.41,15533
GZ14,2014-10-13 02:30,13,115.42,115.49,115.38,115.4,6316
GZ14,2014-10-13 03:00,13,115.4,115.52,115.35,115.5,6593
GZ14,2014-10-13 03:30,13,115.5,115.52,115.45,115.5,6296
GZ14,2014-10-13 04:00,13,115.51,115.68,115.51,115.64,6817
GZ14,2014-10-13 04:30,13,115.64,115.73,115.56,115.57,7115
GZ14,2014-10-13 05:00,13,115.56,115.6,115.53,115.57,4795
GZ14,2014-10-13 05:30,13,115.57,115.57,115.46,115.47,5005
GZ14,2014-10-13 06:00,13,115.48,115.55,115.45,115.54,2898
GZ14,2014-10-13 06:30,13,115.53,115.63,115.52,115.61,3429
GZ14,2014-10-13 07:00,13,115.61,115.64,115.48,115.48,3219
GZ14,2014-10-13 07:30,13,115.48,115.53,115.47,115.51,2992
GZ14,2014-10-13 08:00,13,115.52,115.57,115.51,115.51,3385
GZ14,2014-10-13 08:30,13,115.52,115.61,115.45,115.59,6449
GZ14,2014-10-13 09:00,13,115.59,115.72,115.57,115.68,8256
GZ14,2014-10-13 09:30,13,115.67,115.9,115.67,115.9,12268
GZ14,2014-10-13 10:00,13,115.9,115.93,115.81,115.84,9751
GZ14,2014-10-13 10:30,13,115.85,115.85,115.76,115.77,3589
GZ14,2014-10-13 11:00,13,115.77,115.8,115.74,115.76,2260
GZ14,2014-10-13 11:30,13,115.75,115.8,115.74,115.79,950
GZ14,2014-10-14 02:00,14,115.74,115.75,115.62,115.72,11838
GZ14,2014-10-14 02:30,14,115.72,115.78,115.67,115.77,6356
GZ14,2014-10-14 03:00,14,115.76,115.84,115.71,115.79,6872
GZ14,2014-10-14 03:30,14,115.8,116.37,115.8,116.31,33032
GZ14,2014-10-14 04:00,14,116.31,116.52,116.3,116.44,20468
GZ14,2014-10-14 04:30,14,116.44,116.51,116.41,116.47,8827
GZ14,2014-10-14 05:00,14,116.47,116.48,116.34,116.35,12598
GZ14,2014-10-14 05:30,14,116.34,116.43,116.34,116.37,7491
GZ14,2014-10-14 06:00,14,116.38,116.61,116.38,116.57,10761
GZ14,2014-10-14 06:30,14,116.58,116.73,116.54,116.55,15800
GZ14,2014-10-14 07:00,14,116.55,116.67,116.39,116.4,15479
GZ14,2014-10-14 07:30,14,116.4,116.45,116.31,116.44,14187
GZ14,2014-10-14 08:00,14,116.44,116.47,116.25,116.27,10831
GZ14,2014-10-14 08:30,14,116.28,116.31,116.09,116.29,19793
GZ14,2014-10-14 09:00,14,116.3,116.34,116.11,116.17,14507
GZ14,2014-10-14 09:30,14,116.16,116.19,116.11,116.15,8014
GZ14,2014-10-14 10:00,14,116.14,116.21,116.05,116.14,13876
GZ14,2014-10-14 10:30,14,116.13,116.2,116.1,116.16,8303
GZ14,2014-10-14 11:00,14,116.15,116.16,116.1,116.14,2650
GZ14,2014-10-14 11:30,14,116.13,116.15,116.08,116.09,1661
GZ14,2014-10-14 12:00,14,116.1,116.11,116.1,116.11,22
GZ14,2014-10-15 02:00,15,116.01,116.19,116.01,116.09,18720
GZ14,2014-10-15 02:30,15,116.09,116.21,116.09,116.21,10156
GZ14,2014-10-15 03:00,15,116.22,116.3,116.14,116.15,11946
GZ14,2014-10-15 03:30,15,116.16,116.44,116.07,116.34,20817
GZ14,2014-10-15 04:00,15,116.34,116.47,116.32,116.36,7586
GZ14,2014-10-15 04:30,15,116.37,116.37,116.18,116.22,7104
GZ14,2014-10-15 05:00,15,116.21,116.26,116.18,116.2,6419
GZ14,2014-10-15 05:30,15,116.21,116.25,116.15,116.25,8823
GZ14,2014-10-15 06:00,15,116.25,116.57,116.25,116.53,12948
GZ14,2014-10-15 06:30,15,116.54,116.71,116.47,116.7,20513
GZ14,2014-10-15 07:00,15,116.7,116.76,116.6,116.63,16523
GZ14,2014-10-15 07:30,15,116.64,117.63,116.64,117.58,53291
GZ14,2014-10-15 08:00,15,117.59,117.76,117.38,117.72,37528
GZ14,2014-10-15 08:30,15,117.72,118.23,117.34,117.45,63405
GZ14,2014-10-15 09:00,15,117.45,117.58,117.24,117.4,29448
GZ14,2014-10-15 09:30,15,117.41,117.65,117.31,117.58,25042
GZ14,2014-10-15 10:00,15,117.59,117.7,117.46,117.67,19875
GZ14,2014-10-15 10:30,15,117.67,117.88,117.63,117.88,8199
GZ14,2014-10-15 11:00,15,117.88,118.04,117.82,118.01,4630
GZ14,2014-10-15 11:30,15,118,118.22,118,118.11,2695
GZ14,2014-10-16 02:00,16,117.37,117.45,117.17,117.21,32209
GZ14,2014-10-16 02:30,16,117.21,117.46,117.18,117.46,21633
GZ14,2014-10-16 03:00,16,117.45,117.84,117.45,117.63,25521
GZ14,2014-10-16 03:30,16,117.63,117.64,117.34,117.5,17456
GZ14,2014-10-16 04:00,16,117.5,117.85,117.44,117.81,24238
GZ14,2014-10-16 04:30,16,117.82,118.03,117.72,117.94,22957
GZ14,2014-10-16 05:00,16,117.94,118.07,117.64,117.66,17341
GZ14,2014-10-16 05:30,16,117.67,117.84,117.61,117.72,14849
GZ14,2014-10-16 06:00,16,117.72,117.85,117.63,117.69,9815
GZ14,2014-10-16 06:30,16,117.69,117.69,117.51,117.53,11097
GZ14,2014-10-16 07:00,16,117.53,117.55,117.33,117.44,15097
GZ14,2014-10-16 07:30,16,117.44,117.67,117.38,117.47,16759
GZ14,2014-10-16 08:00,16,117.46,117.49,117.15,117.33,18295
GZ14,2014-10-16 08:30,16,117.33,117.33,116.78,116.83,22681
GZ14,2014-10-16 09:00,16,116.84,117.15,116.76,116.89,26528
GZ14,2014-10-16 09:30,16,116.9,116.94,116.43,116.59,20553
GZ14,2014-10-16 10:00,16,116.58,116.77,116.51,116.57,20262
GZ14,2014-10-16 10:30,16,116.56,116.6,116.46,116.46,6542
GZ14,2014-10-16 11:00,16,116.47,116.55,116.3,116.33,3988
GZ14,2014-10-16 11:30,16,116.34,116.48,116.28,116.28,1651
GZ14,2014-10-17 02:00,17,116.49,116.55,116.35,116.49,21934
GZ14,2014-10-17 02:30,17,116.5,116.5,115.93,115.95,21232
GZ14,2014-10-17 03:00,17,115.95,115.95,115.55,115.89,29012
GZ14,2014-10-17 03:30,17,115.9,115.94,115.56,115.63,18059
GZ14,2014-10-17 04:00,17,115.64,115.66,115.41,115.61,14558
GZ14,2014-10-17 04:30,17,115.61,115.74,115.59,115.71,10694
GZ14,2014-10-17 05:00,17,115.72,115.78,115.63,115.69,7436
GZ14,2014-10-17 05:30,17,115.68,115.84,115.66,115.79,9273
GZ14,2014-10-17 06:00,17,115.79,115.91,115.75,115.81,8044
GZ14,2014-10-17 06:30,17,115.81,116.04,115.8,115.98,11494
GZ14,2014-10-17 07:00,17,115.98,116.01,115.91,115.97,10443
GZ14,2014-10-17 07:30,17,115.97,116.01,115.71,115.85,18158
GZ14,2014-10-17 08:00,17,115.85,115.87,115.72,115.77,9830
GZ14,2014-10-17 08:30,17,115.78,115.87,115.73,115.76,9635
GZ14,2014-10-17 09:00,17,115.76,115.81,115.55,115.56,9965
GZ14,2014-10-17 09:30,17,115.56,115.64,115.52,115.58,10644
GZ14,2014-10-17 10:00,17,115.59,115.67,115.47,115.49,12709
GZ14,2014-10-17 10:30,17,115.48,115.58,115.47,115.57,2472
GZ14,2014-10-17 11:00,17,115.56,115.58,115.47,115.57,1580
GZ14,2014-10-17 11:30,17,115.57,115.62,115.52,115.55,1324
GZ14,2014-10-20 02:00,20,115.5,115.75,115.47,115.59,7391
GZ14,2014-10-20 02:30,20,115.59,115.84,115.57,115.75,7023
GZ14,2014-10-20 03:00,20,115.76,115.85,115.76,115.79,3918
GZ14,2014-10-20 03:30,20,115.79,115.85,115.73,115.85,3422
GZ14,2014-10-20 04:00,20,115.85,115.85,115.61,115.61,3908
GZ14,2014-10-20 04:30,20,115.62,115.66,115.52,115.54,4350
GZ14,2014-10-20 05:00,20,115.54,115.57,115.49,115.49,4221
GZ14,2014-10-20 05:30,20,115.49,115.68,115.49,115.67,6199
GZ14,2014-10-20 06:00,20,115.67,115.84,115.66,115.71,7116
GZ14,2014-10-20 06:30,20,115.72,115.9,115.66,115.88,8597
GZ14,2014-10-20 07:00,20,115.88,115.98,115.79,115.92,6085
GZ14,2014-10-20 07:30,20,115.91,115.96,115.83,115.96,6112
GZ14,2014-10-20 08:00,20,115.95,116.27,115.94,116.21,13114
GZ14,2014-10-20 08:30,20,116.21,116.27,116.08,116.14,12891
GZ14,2014-10-20 09:00,20,116.15,116.23,115.97,116.04,9029
GZ14,2014-10-20 09:30,20,116.03,116.03,115.86,115.95,7841
GZ14,2014-10-20 10:00,20,115.95,116.01,115.82,115.9,10883
GZ14,2014-10-20 10:30,20,115.89,115.99,115.85,115.97,4001
GZ14,2014-10-20 11:00,20,115.98,116,115.91,115.99,1399
GZ14,2014-10-20 11:30,20,116,116.15,115.94,116.15,2068
GZ14,2014-10-21 02:00,21,116.19,116.31,116.14,116.21,11493
GZ14,2014-10-21 02:30,21,116.21,116.22,116.04,116.07,6909
GZ14,2014-10-21 03:00,21,116.07,116.11,116.03,116.04,5770
GZ14,2014-10-21 03:30,21,116.04,116.05,115.95,115.97,7853
GZ14,2014-10-21 04:00,21,115.97,116.01,115.93,115.93,16316
GZ14,2014-10-21 04:30,21,115.92,115.93,115.56,115.83,20686
GZ14,2014-10-21 05:00,21,115.83,115.84,115.47,115.64,11995
GZ14,2014-10-21 05:30,21,115.64,115.68,115.52,115.59,5848
GZ14,2014-10-21 06:00,21,115.59,115.8,115.58,115.68,5351
GZ14,2014-10-21 06:30,21,115.69,115.83,115.61,115.82,8295
GZ14,2014-10-21 07:00,21,115.82,115.83,115.56,115.65,8087
GZ14,2014-10-21 07:30,21,115.65,115.83,115.56,115.57,7344
GZ14,2014-10-21 08:00,21,115.57,115.65,115.55,115.61,6505
GZ14,2014-10-21 08:30,21,115.61,115.69,115.57,115.65,6774
GZ14,2014-10-21 09:00,21,115.66,115.75,115.57,115.74,9332
GZ14,2014-10-21 09:30,21,115.74,115.85,115.69,115.85,7068
GZ14,2014-10-21 10:00,21,115.84,115.89,115.78,115.78,14120
GZ14,2014-10-21 10:30,21,115.78,115.81,115.74,115.8,2824
GZ14,2014-10-21 11:00,21,115.79,115.83,115.78,115.82,1729
GZ14,2014-10-21 11:30,21,115.82,115.85,115.79,115.84,984
GZ14,2014-10-22 02:00,22,115.86,116.01,115.84,115.98,8805
GZ14,2014-10-22 02:30,22,115.98,116.05,115.81,115.81,9097
GZ14,2014-10-22 03:00,22,115.81,115.98,115.81,115.95,5700
GZ14,2014-10-22 03:30,22,115.95,116.25,115.88,116.11,11262
GZ14,2014-10-22 04:00,22,116.12,116.13,116.02,116.03,4526
GZ14,2014-10-22 04:30,22,116.04,116.04,115.93,116,6945
GZ14,2014-10-22 05:00,22,116.01,116.01,115.87,115.92,4284
GZ14,2014-10-22 05:30,22,115.92,115.92,115.79,115.85,4876
GZ14,2014-10-22 06:00,22,115.85,115.92,115.8,115.86,4032
GZ14,2014-10-22 06:30,22,115.85,115.85,115.76,115.81,4739
GZ14,2014-10-22 07:00,22,115.8,115.87,115.56,115.64,9259
GZ14,2014-10-22 07:30,22,115.64,115.71,115.18,115.26,22610
GZ14,2014-10-22 08:00,22,115.25,115.46,115.19,115.33,12254
GZ14,2014-10-22 08:30,22,115.34,115.35,115.26,115.27,7543
GZ14,2014-10-22 09:00,22,115.28,115.45,115.26,115.39,6042
GZ14,2014-10-22 09:30,22,115.4,115.65,115.35,115.65,9870
GZ14,2014-10-22 10:00,22,115.65,115.69,115.51,115.52,9491
GZ14,2014-10-22 10:30,22,115.51,115.53,115.41,115.41,3713
GZ14,2014-10-22 11:00,22,115.42,115.48,115.4,115.46,1266
GZ14,2014-10-22 11:30,22,115.46,115.56,115.46,115.55,1736
GZ14,2014-10-23 02:00,23,115.7,115.96,115.68,115.91,9896
GZ14,2014-10-23 02:30,23,115.91,115.91,115.79,115.84,7368
GZ14,2014-10-23 03:00,23,115.83,115.83,115.43,115.48,10017
GZ14,2014-10-23 03:30,23,115.5,115.6,115.32,115.45,9715
GZ14,2014-10-23 04:00,23,115.46,115.56,115.4,115.56,3966
GZ14,2014-10-23 04:30,23,115.56,115.58,115.49,115.58,4330
GZ14,2014-10-23 05:00,23,115.58,115.61,115.51,115.6,3773
GZ14,2014-10-23 05:30,23,115.59,115.69,115.55,115.59,3976
GZ14,2014-10-23 06:00,23,115.59,115.59,115.47,115.57,3665
GZ14,2014-10-23 06:30,23,115.57,115.58,115.43,115.45,4538
GZ14,2014-10-23 07:00,23,115.45,115.48,115.38,115.45,5815
GZ14,2014-10-23 07:30,23,115.45,115.47,115.34,115.38,7048
GZ14,2014-10-23 08:00,23,115.39,115.39,115.24,115.31,7296
GZ14,2014-10-23 08:30,23,115.32,115.38,115.26,115.36,4922
GZ14,2014-10-23 09:00,23,115.36,115.42,115.3,115.35,7480
GZ14,2014-10-23 09:30,23,115.36,115.36,115.17,115.23,9314
GZ14,2014-10-23 10:00,23,115.22,115.27,115.17,115.22,11759
GZ14,2014-10-23 10:30,23,115.23,115.25,115.13,115.13,3987
GZ14,2014-10-23 11:00,23,115.12,115.15,115.07,115.08,1911
GZ14,2014-10-23 11:30,23,115.08,115.12,115.07,115.12,1128
GZ14,2014-10-24 02:00,24,115.3,115.39,115.2,115.31,9300
GZ14,2014-10-24 02:30,24,115.31,115.46,115.31,115.41,5920
GZ14,2014-10-24 03:00,24,115.42,115.49,115.36,115.43,4872
GZ14,2014-10-24 03:30,24,115.44,115.45,115.26,115.34,4947
GZ14,2014-10-24 04:00,24,115.35,115.41,115.33,115.4,3141
GZ14,2014-10-24 04:30,24,115.4,115.56,115.38,115.5,4641
GZ14,2014-10-24 05:00,24,115.5,115.54,115.44,115.48,4076
GZ14,2014-10-24 05:30,24,115.49,115.5,115.4,115.45,3505
GZ14,2014-10-24 06:00,24,115.46,115.53,115.43,115.48,2339
GZ14,2014-10-24 06:30,24,115.49,115.55,115.44,115.5,4283
GZ14,2014-10-24 07:00,24,115.49,115.61,115.48,115.58,5742
GZ14,2014-10-24 07:30,24,115.58,115.62,115.33,115.41,10984
GZ14,2014-10-24 08:00,24,115.4,115.42,115.26,115.28,6564
GZ14,2014-10-24 08:30,24,115.29,115.42,115.26,115.36,6042
GZ14,2014-10-24 09:00,24,115.36,115.47,115.3,115.43,5654
GZ14,2014-10-24 09:30,24,115.43,115.45,115.29,115.31,4091
GZ14,2014-10-24 10:00,24,115.31,115.33,115.25,115.3,8013
GZ14,2014-10-24 10:30,24,115.29,115.31,115.21,115.27,2755
GZ14,2014-10-24 11:00,24,115.28,115.33,115.27,115.3,1370
GZ14,2014-10-24 11:30,24,115.29,115.3,115.21,115.22,762
GZ14,2014-10-27 03:00,27,115.08,115.13,115,115.07,8039
GZ14,2014-10-27 03:30,27,115.07,115.25,115.05,115.18,6580
GZ14,2014-10-27 04:00,27,115.19,115.3,115.18,115.19,6568
GZ14,2014-10-27 04:30,27,115.19,115.25,115.15,115.21,3329
GZ14,2014-10-27 05:00,27,115.21,115.33,115.2,115.23,4890
GZ14,2014-10-27 05:30,27,115.24,115.35,115.23,115.27,5146
GZ14,2014-10-27 06:00,27,115.27,115.31,115.21,115.3,3296
GZ14,2014-10-27 06:30,27,115.31,115.4,115.31,115.37,4333
GZ14,2014-10-27 07:00,27,115.38,115.48,115.36,115.44,3067
GZ14,2014-10-27 07:30,27,115.43,115.51,115.4,115.42,3452
GZ14,2014-10-27 08:00,27,115.43,115.45,115.34,115.36,5171
GZ14,2014-10-27 08:30,27,115.36,115.5,115.33,115.45,4929
GZ14,2014-10-27 09:00,27,115.46,115.54,115.43,115.44,6570
GZ14,2014-10-27 09:30,27,115.45,115.49,115.38,115.39,6303
GZ14,2014-10-27 10:00,27,115.39,115.44,115.3,115.41,7006
GZ14,2014-10-27 10:30,27,115.4,115.59,115.37,115.57,6544
GZ14,2014-10-27 11:00,27,115.57,115.58,115.47,115.53,8373
GZ14,2014-10-27 11:30,27,115.54,115.56,115.5,115.51,4250
GZ14,2014-10-27 12:00,27,115.51,115.51,115.44,115.49,1729
GZ14,2014-10-27 12:30,27,115.48,115.52,115.41,115.42,1400
GZ14,2014-10-28 03:00,28,115.43,115.53,115.34,115.39,11876
GZ14,2014-10-28 03:30,28,115.37,115.48,115.36,115.48,6772
GZ14,2014-10-28 04:00,28,115.48,115.57,115.44,115.55,6798
GZ14,2014-10-28 04:30,28,115.54,115.55,115.44,115.44,9258
GZ14,2014-10-28 05:00,28,115.44,115.46,115.37,115.42,8509
GZ14,2014-10-28 05:30,28,115.42,115.43,115.19,115.28,20554
GZ14,2014-10-28 06:00,28,115.29,115.33,115.22,115.23,13840
GZ14,2014-10-28 06:30,28,115.24,115.24,115.12,115.15,24763
GZ14,2014-10-28 07:00,28,115.15,115.22,115.06,115.16,12374
GZ14,2014-10-28 07:30,28,115.17,115.43,115.17,115.4,15212
GZ14,2014-10-28 08:00,28,115.4,115.5,115.32,115.35,8318
GZ14,2014-10-28 08:30,28,115.35,115.37,115.23,115.25,6900
GZ14,2014-10-28 09:00,28,115.25,115.27,115.12,115.25,9165
GZ14,2014-10-28 09:30,28,115.25,115.36,115.21,115.33,6464
GZ14,2014-10-28 10:00,28,115.33,115.37,115.27,115.33,6090
GZ14,2014-10-28 10:30,28,115.33,115.37,115.29,115.35,4571
GZ14,2014-10-28 11:00,28,115.35,115.37,115.23,115.29,9641
GZ14,2014-10-28 11:30,28,115.29,115.3,115.21,115.22,2795
GZ14,2014-10-28 12:00,28,115.22,115.25,115.2,115.24,1689
GZ14,2014-10-28 12:30,28,115.24,115.25,115.21,115.25,619
GZ14,2014-10-29 03:00,29,115.3,115.31,115.21,115.28,6183
GZ14,2014-10-29 03:30,29,115.28,115.37,115.27,115.34,5821
GZ14,2014-10-29 04:00,29,115.33,115.35,115.25,115.25,3639
GZ14,2014-10-29 04:30,29,115.26,115.29,115.22,115.27,3337
GZ14,2014-10-29 05:00,29,115.26,115.31,115.21,115.22,3909
GZ14,2014-10-29 05:30,29,115.22,115.22,115.12,115.21,7011
GZ14,2014-10-29 06:00,29,115.21,115.27,115.17,115.22,3730
GZ14,2014-10-29 06:30,29,115.23,115.27,115.18,115.21,5338
GZ14,2014-10-29 07:00,29,115.2,115.23,115.17,115.22,4139
GZ14,2014-10-29 07:30,29,115.22,115.27,115.18,115.25,3477
GZ14,2014-10-29 08:00,29,115.25,115.26,115.14,115.16,4367
GZ14,2014-10-29 08:30,29,115.17,115.18,115.08,115.09,7160
GZ14,2014-10-29 09:00,29,115.1,115.19,115.08,115.16,5853
GZ14,2014-10-29 09:30,29,115.17,115.18,115.05,115.09,5778
GZ14,2014-10-29 10:00,29,115.09,115.11,115.02,115.03,5428
GZ14,2014-10-29 10:30,29,115.04,115.09,115.03,115.06,4707
GZ14,2014-10-29 11:00,29,115.06,115.1,115.03,115.06,8119
GZ14,2014-10-29 11:30,29,115.06,115.06,114.97,115.02,3306
GZ14,2014-10-29 12:00,29,115.02,115.02,114.92,114.98,2011
GZ14,2014-10-29 12:30,29,114.98,115.02,114.97,115,1063
GZ14,2014-10-30 03:00,30,115.05,115.05,114.88,114.88,11524
GZ14,2014-10-30 03:30,30,114.89,115.02,114.87,115,5643
GZ14,2014-10-30 04:00,30,115.01,115.25,115,115.15,10484
GZ14,2014-10-30 04:30,30,115.15,115.21,115.1,115.16,5998
GZ14,2014-10-30 05:00,30,115.17,115.21,115.14,115.17,4270
GZ14,2014-10-30 05:30,30,115.18,115.3,115.14,115.27,8128
GZ14,2014-10-30 06:00,30,115.27,115.42,115.27,115.36,8662
GZ14,2014-10-30 06:30,30,115.37,115.46,115.35,115.35,7367
GZ14,2014-10-30 07:00,30,115.34,115.36,115.24,115.27,8052
GZ14,2014-10-30 07:30,30,115.27,115.47,115.16,115.46,11193
GZ14,2014-10-30 08:00,30,115.47,115.51,115.41,115.48,8198
GZ14,2014-10-30 08:30,30,115.47,115.61,115.44,115.58,10775
GZ14,2014-10-30 09:00,30,115.58,115.61,115.45,115.51,7509
GZ14,2014-10-30 09:30,30,115.51,115.56,115.47,115.47,6917
GZ14,2014-10-30 10:00,30,115.47,115.48,115.32,115.37,7905
GZ14,2014-10-30 10:30,30,115.36,115.4,115.33,115.34,3920
GZ14,2014-10-30 11:00,30,115.34,115.37,115.31,115.34,5083
GZ14,2014-10-30 11:30,30,115.34,115.35,115.32,115.33,2359
GZ14,2014-10-30 12:00,30,115.32,115.37,115.23,115.28,2414
GZ14,2014-10-30 12:30,30,115.28,115.35,115.27,115.31,1050
GZ14,2014-10-31 03:00,31,115.16,115.4,115.11,115.33,12149
GZ14,2014-10-31 03:30,31,115.33,115.35,115.25,115.28,6986
GZ14,2014-10-31 04:00,31,115.28,115.28,115.2,115.24,6054
GZ14,2014-10-31 04:30,31,115.24,115.3,115.21,115.29,3707
GZ14,2014-10-31 05:00,31,115.28,115.31,115.19,115.23,4663
GZ14,2014-10-31 05:30,31,115.24,115.28,115.22,115.26,3526
GZ14,2014-10-31 06:00,31,115.26,115.3,115.14,115.16,5564
GZ14,2014-10-31 06:30,31,115.16,115.18,115.05,115.18,8123
GZ14,2014-10-31 07:00,31,115.18,115.18,115.09,115.12,4387
GZ14,2014-10-31 07:30,31,115.12,115.18,115.03,115.07,7995
GZ14,2014-10-31 08:00,31,115.07,115.18,115.03,115.18,10310
GZ14,2014-10-31 08:30,31,115.17,115.3,115.1,115.29,13994
GZ14,2014-10-31 09:00,31,115.28,115.29,115.15,115.19,7449
GZ14,2014-10-31 09:30,31,115.19,115.29,115.19,115.23,8701
GZ14,2014-10-31 10:00,31,115.22,115.22,115.12,115.16,8578
GZ14,2014-10-31 10:30,31,115.17,115.22,115.13,115.17,8277
GZ14,2014-10-31 11:00,31,115.17,115.18,115.06,115.13,21532
GZ14,2014-10-31 11:30,31,115.13,115.15,115.11,115.14,2440
GZ14,2014-10-31 12:00,31,115.14,115.16,115.11,115.16,1841
GZ14,2014-10-31 12:30,31,115.15,115.2,115.14,115.17,1156
GZ14,2014-11-03 02:00,3,115.4,115.44,115.26,115.33,7582
GZ14,2014-11-03 02:30,3,115.32,115.36,115.28,115.35,3146
GZ14,2014-11-03 03:00,3,115.35,115.42,115.31,115.35,4877
GZ14,2014-11-03 03:30,3,115.33,115.33,115.14,115.14,8134
GZ14,2014-11-03 04:00,3,115.14,115.15,114.97,115.03,8870
GZ14,2014-11-03 04:30,3,115.02,115.07,114.95,115.04,4312
GZ14,2014-11-03 05:00,3,115.04,115.1,114.99,115.02,3566
GZ14,2014-11-03 05:30,3,115.03,115.04,114.96,115.02,2976
GZ14,2014-11-03 06:00,3,115.03,115.08,115.01,115.08,4328
GZ14,2014-11-03 06:30,3,115.08,115.15,115.07,115.1,4078
GZ14,2014-11-03 07:00,3,115.11,115.21,115.1,115.17,7035
GZ14,2014-11-03 07:30,3,115.18,115.22,115.13,115.15,5524
GZ14,2014-11-03 08:00,3,115.16,115.16,115.01,115.01,6333
GZ14,2014-11-03 08:30,3,115.02,115.06,114.98,115,7715
GZ14,2014-11-03 09:00,3,115,115,114.76,114.9,19870
GZ14,2014-11-03 09:30,3,114.9,114.92,114.75,114.77,10984
GZ14,2014-11-03 10:00,3,114.77,114.87,114.73,114.86,13609
GZ14,2014-11-03 10:30,3,114.86,114.96,114.83,114.9,5499
GZ14,2014-11-03 11:00,3,114.9,114.95,114.89,114.95,1524
GZ14,2014-11-03 11:30,3,114.94,114.98,114.94,114.96,1282
GZ14,2014-11-04 02:00,4,115.09,115.12,114.97,115.08,10410
GZ14,2014-11-04 02:30,4,115.07,115.19,115.07,115.13,8651
GZ14,2014-11-04 03:00,4,115.14,115.18,115.1,115.12,5481
GZ14,2014-11-04 03:30,4,115.12,115.21,115.12,115.19,4908
GZ14,2014-11-04 04:00,4,115.2,115.26,115.16,115.23,11710
GZ14,2014-11-04 04:30,4,115.23,115.43,115.23,115.36,14678
GZ14,2014-11-04 05:00,4,115.37,115.42,115.35,115.39,8824
GZ14,2014-11-04 05:30,4,115.39,115.41,115.28,115.29,6324
GZ14,2014-11-04 06:00,4,115.29,115.39,115.28,115.37,6867
GZ14,2014-11-04 06:30,4,115.37,115.37,115.26,115.29,4117
GZ14,2014-11-04 07:00,4,115.29,115.42,115.29,115.41,4986
GZ14,2014-11-04 07:30,4,115.4,115.47,115.3,115.36,6906
GZ14,2014-11-04 08:00,4,115.36,115.38,115.22,115.23,6156
GZ14,2014-11-04 08:30,4,115.24,115.26,115.12,115.22,12152
GZ14,2014-11-04 09:00,4,115.23,115.38,115.22,115.31,9827
GZ14,2014-11-04 09:30,4,115.31,115.43,115.3,115.38,9484
GZ14,2014-11-04 10:00,4,115.37,115.41,115.3,115.31,7058
GZ14,2014-11-04 10:30,4,115.3,115.4,115.3,115.36,3478
GZ14,2014-11-04 11:00,4,115.36,115.39,115.33,115.38,1182
GZ14,2014-11-04 11:30,4,115.38,115.39,115.33,115.35,565
GZ14,2014-11-05 02:00,5,115.26,115.28,115.17,115.18,7473
GZ14,2014-11-05 02:30,5,115.18,115.22,115.08,115.1,4445
GZ14,2014-11-05 03:00,5,115.1,115.14,115.06,115.12,5770
GZ14,2014-11-05 03:30,5,115.13,115.26,115.1,115.12,10987
GZ14,2014-11-05 04:00,5,115.12,115.15,115.06,115.12,6422
GZ14,2014-11-05 04:30,5,115.12,115.16,115.1,115.15,4340
GZ14,2014-11-05 05:00,5,115.15,115.21,115.14,115.14,4350
GZ14,2014-11-05 05:30,5,115.14,115.17,115.1,115.1,3564
GZ14,2014-11-05 06:00,5,115.1,115.15,115.06,115.14,2048
GZ14,2014-11-05 06:30,5,115.13,115.16,115.05,115.1,3740
GZ14,2014-11-05 07:00,5,115.1,115.14,115.02,115.12,6631
GZ14,2014-11-05 07:30,5,115.12,115.22,115.06,115.09,8395
GZ14,2014-11-05 08:00,5,115.1,115.13,115.07,115.1,6384
GZ14,2014-11-05 08:30,5,115.11,115.15,115.05,115.08,4413
GZ14,2014-11-05 09:00,5,115.09,115.2,115.07,115.17,6469
GZ14,2014-11-05 09:30,5,115.18,115.22,115.09,115.1,6058
GZ14,2014-11-05 10:00,5,115.11,115.11,115.02,115.04,8401
GZ14,2014-11-05 10:30,5,115.04,115.07,115.03,115.04,2890
GZ14,2014-11-05 11:00,5,115.04,115.06,115.03,115.06,1085
GZ14,2014-11-05 11:30,5,115.06,115.06,115.03,115.03,510
GZ14,2014-11-06 02:00,6,115.12,115.15,115.08,115.14,5912
GZ14,2014-11-06 02:30,6,115.14,115.2,115.12,115.13,4466
GZ14,2014-11-06 03:00,6,115.13,115.25,115.09,115.25,4723
GZ14,2014-11-06 03:30,6,115.23,115.27,115.17,115.21,7194
GZ14,2014-11-06 04:00,6,115.21,115.25,115.19,115.22,3797
GZ14,2014-11-06 04:30,6,115.22,115.26,115.21,115.24,3303
GZ14,2014-11-06 05:00,6,115.24,115.29,115.21,115.29,4280
GZ14,2014-11-06 05:30,6,115.28,115.28,115.21,115.24,5319
GZ14,2014-11-06 06:00,6,115.24,115.31,115.23,115.27,4912
GZ14,2014-11-06 06:30,6,115.27,115.34,115.25,115.32,2947
GZ14,2014-11-06 07:00,6,115.32,115.33,115.25,115.3,5294
GZ14,2014-11-06 07:30,6,115.29,115.37,115.08,115.14,16895
GZ14,2014-11-06 08:00,6,115.14,115.15,114.92,115.1,18549
GZ14,2014-11-06 08:30,6,115.11,115.28,115.06,115.26,11320
GZ14,2014-11-06 09:00,6,115.26,115.4,115.24,115.34,15600
GZ14,2014-11-06 09:30,6,115.34,115.37,115.19,115.22,9359
GZ14,2014-11-06 10:00,6,115.21,115.23,115.12,115.19,9710
GZ14,2014-11-06 10:30,6,115.19,115.21,115.15,115.19,2777
GZ14,2014-11-06 11:00,6,115.2,115.22,115.17,115.19,1044
GZ14,2014-11-06 11:30,6,115.19,115.19,115.13,115.16,1396
GZ14,2014-11-07 02:00,7,115.12,115.12,115.05,115.07,5018
GZ14,2014-11-07 02:30,7,115.08,115.08,114.99,115,5199
GZ14,2014-11-07 03:00,7,115,115.02,114.95,115,5526
GZ14,2014-11-07 03:30,7,114.99,115.05,114.99,115,3092
GZ14,2014-11-07 04:00,7,115,115.02,114.93,114.97,3385
GZ14,2014-11-07 04:30,7,114.97,115.08,114.97,115.05,4346
GZ14,2014-11-07 05:00,7,115.05,115.07,114.98,115.02,5357
GZ14,2014-11-07 05:30,7,115.02,115.08,115.02,115.02,4243
GZ14,2014-11-07 06:00,7,115.01,115.04,114.96,114.99,4081
GZ14,2014-11-07 06:30,7,115,115.06,114.99,115.02,3546
GZ14,2014-11-07 07:00,7,115.02,115.04,114.92,114.94,4895
GZ14,2014-11-07 07:30,7,114.93,115.24,114.87,115.01,24414
GZ14,2014-11-07 08:00,7,115.01,115.29,115.01,115.27,16353
GZ14,2014-11-07 08:30,7,115.27,115.45,115.25,115.37,15703
GZ14,2014-11-07 09:00,7,115.38,115.5,115.31,115.49,13230
GZ14,2014-11-07 09:30,7,115.49,115.58,115.46,115.49,14587
GZ14,2014-11-07 10:00,7,115.49,115.56,115.48,115.51,8915
GZ14,2014-11-07 10:30,7,115.51,115.66,115.5,115.61,3761
GZ14,2014-11-07 11:00,7,115.61,115.63,115.54,115.54,582
GZ14,2014-11-07 11:30,7,115.54,115.59,115.54,115.54,644
GZ14,2014-11-10 02:00,10,115.59,115.8,115.59,115.65,11379
GZ14,2014-11-10 02:30,10,115.66,115.75,115.64,115.69,2844
GZ14,2014-11-10 03:00,10,115.69,115.74,115.66,115.72,2497
GZ14,2014-11-10 03:30,10,115.72,115.84,115.71,115.82,5177
GZ14,2014-11-10 04:00,10,115.81,115.9,115.81,115.84,4498
GZ14,2014-11-10 04:30,10,115.83,116.05,115.83,116.04,8448
GZ14,2014-11-10 05:00,10,116.04,116.08,116,116.02,6829
GZ14,2014-11-10 05:30,10,116.02,116.03,115.96,115.96,5113
GZ14,2014-11-10 06:00,10,115.97,116.01,115.92,116,4111
GZ14,2014-11-10 06:30,10,116.01,116.01,115.89,115.97,5667
GZ14,2014-11-10 07:00,10,115.97,116,115.86,115.87,4213
GZ14,2014-11-10 07:30,10,115.87,115.88,115.8,115.87,6535
GZ14,2014-11-10 08:00,10,115.88,115.89,115.81,115.85,3895
GZ14,2014-11-10 08:30,10,115.85,115.87,115.71,115.71,5661
GZ14,2014-11-10 09:00,10,115.72,115.79,115.68,115.76,7533
GZ14,2014-11-10 09:30,10,115.77,115.82,115.71,115.75,5380
GZ14,2014-11-10 10:00,10,115.76,115.76,115.67,115.68,8131
GZ14,2014-11-10 10:30,10,115.67,115.69,115.58,115.58,3321
GZ14,2014-11-10 11:00,10,115.57,115.59,115.55,115.55,1305
GZ14,2014-11-10 11:30,10,115.55,115.59,115.51,115.54,1352
GZ14,2014-11-11 02:00,11,115.6,115.6,115.37,115.43,11024
GZ14,2014-11-11 02:30,11,115.43,115.44,115.39,115.42,4723
GZ14,2014-11-11 03:00,11,115.42,115.42,115.31,115.32,6770
GZ14,2014-11-11 03:30,11,115.33,115.33,115.13,115.18,8761
GZ14,2014-11-11 04:00,11,115.17,115.26,115.17,115.23,5013
GZ14,2014-11-11 04:30,11,115.23,115.31,115.22,115.29,3206
GZ14,2014-11-11 05:00,11,115.29,115.38,115.28,115.36,2859
GZ14,2014-11-11 05:30,11,115.37,115.38,115.31,115.32,2339
GZ14,2014-11-11 06:00,11,115.33,115.33,115.28,115.28,1448
GZ14,2014-11-11 06:30,11,115.28,115.3,115.27,115.3,1753
GZ14,2014-11-11 07:00,11,115.29,115.36,115.27,115.35,2573
GZ14,2014-11-11 07:30,11,115.36,115.4,115.32,115.38,4518
GZ14,2014-11-11 08:00,11,115.38,115.43,115.38,115.39,3503
GZ14,2014-11-11 08:30,11,115.39,115.47,115.39,115.41,4671
GZ14,2014-11-11 09:00,11,115.41,115.42,115.3,115.36,6328
GZ14,2014-11-11 09:30,11,115.35,115.41,115.33,115.35,5547
GZ14,2014-11-11 10:00,11,115.35,115.36,115.24,115.25,6888
GZ14,2014-11-11 10:30,11,115.26,115.3,115.24,115.28,1547
GZ14,2014-11-11 11:00,11,115.29,115.29,115.27,115.29,812
GZ14,2014-11-11 11:30,11,115.29,115.3,115.24,115.24,501
GZ14,2014-11-12 02:00,12,115.43,115.47,115.34,115.39,8973
GZ14,2014-11-12 02:30,12,115.39,115.53,115.38,115.49,6979
GZ14,2014-11-12 03:00,12,115.5,115.54,115.41,115.52,4407
GZ14,2014-11-12 03:30,12,115.52,115.54,115.33,115.42,11508
GZ14,2014-11-12 04:00,12,115.41,115.43,115.34,115.37,5492
GZ14,2014-11-12 04:30,12,115.37,115.79,115.31,115.74,22973
GZ14,2014-11-12 05:00,12,115.75,115.84,115.73,115.78,7592
GZ14,2014-11-12 05:30,12,115.78,115.86,115.72,115.74,7097
GZ14,2014-11-12 06:00,12,115.74,115.75,115.67,115.7,5621
GZ14,2014-11-12 06:30,12,115.71,115.83,115.71,115.83,4669
GZ14,2014-11-12 07:00,12,115.83,115.98,115.83,115.91,10622
GZ14,2014-11-12 07:30,12,115.91,115.95,115.8,115.81,9245
GZ14,2014-11-12 08:00,12,115.81,115.87,115.73,115.84,7913
GZ14,2014-11-12 08:30,12,115.84,115.98,115.83,115.95,8619
GZ14,2014-11-12 09:00,12,115.95,115.98,115.82,115.84,7138
GZ14,2014-11-12 09:30,12,115.85,115.89,115.77,115.8,7059
GZ14,2014-11-12 10:00,12,115.79,115.82,115.71,115.72,7868
GZ14,2014-11-12 10:30,12,115.72,115.74,115.66,115.73,3670
GZ14,2014-11-12 11:00,12,115.72,115.74,115.69,115.7,1681
GZ14,2014-11-12 11:30,12,115.7,115.72,115.64,115.66,1544
GZ14,2014-11-13 02:00,13,115.58,115.59,115.4,115.42,10788
GZ14,2014-11-13 02:30,13,115.42,115.55,115.41,115.53,6265
GZ14,2014-11-13 03:00,13,115.52,115.56,115.47,115.49,4717
GZ14,2014-11-13 03:30,13,115.48,115.59,115.43,115.57,9858
GZ14,2014-11-13 04:00,13,115.57,115.67,115.54,115.59,16502
GZ14,2014-11-13 04:30,13,115.59,115.67,115.58,115.63,12522
GZ14,2014-11-13 05:00,13,115.63,115.64,115.55,115.62,5507
GZ14,2014-11-13 05:30,13,115.61,115.68,115.59,115.64,4108
GZ14,2014-11-13 06:00,13,115.63,115.73,115.6,115.7,4693
GZ14,2014-11-13 06:30,13,115.7,115.73,115.63,115.69,4672
GZ14,2014-11-13 07:00,13,115.7,115.86,115.69,115.86,7797
GZ14,2014-11-13 07:30,13,115.86,115.96,115.84,115.94,9598
GZ14,2014-11-13 08:00,13,115.94,115.97,115.81,115.87,8836
GZ14,2014-11-13 08:30,13,115.87,115.88,115.75,115.78,8167
GZ14,2014-11-13 09:00,13,115.79,115.86,115.76,115.86,6656
GZ14,2014-11-13 09:30,13,115.85,115.87,115.8,115.85,7378
GZ14,2014-11-13 10:00,13,115.86,115.92,115.83,115.88,9943
GZ14,2014-11-13 10:30,13,115.87,115.92,115.82,115.84,2990
GZ14,2014-11-13 11:00,13,115.83,115.85,115.83,115.84,1940
GZ14,2014-11-13 11:30,13,115.84,115.88,115.81,115.84,1478
GZ14,2014-11-14 02:00,14,115.91,116.1,115.91,116.05,9534
GZ14,2014-11-14 02:30,14,116.06,116.25,116.05,116.17,10295
GZ14,2014-11-14 03:00,14,116.17,116.22,116.14,116.2,5923
GZ14,2014-11-14 03:30,14,116.2,116.28,116.17,116.18,9641
GZ14,2014-11-14 04:00,14,116.18,116.2,116.12,116.16,4489
GZ14,2014-11-14 04:30,14,116.17,116.19,116.12,116.16,4086
GZ14,2014-11-14 05:00,14,116.15,116.16,116.07,116.14,5996
GZ14,2014-11-14 05:30,14,116.14,116.15,116.07,116.09,3949
GZ14,2014-11-14 06:00,14,116.08,116.11,116.03,116.04,4170
GZ14,2014-11-14 06:30,14,116.04,116.12,116.02,116.05,6715
GZ14,2014-11-14 07:00,14,116.04,116.08,115.97,115.98,8097
GZ14,2014-11-14 07:30,14,115.97,116.05,115.85,116.01,15616
GZ14,2014-11-14 08:00,14,116.02,116.09,115.99,116.05,7292
GZ14,2014-11-14 08:30,14,116.04,116.07,115.97,116.07,6052
GZ14,2014-11-14 09:00,14,116.05,116.25,116.05,116.23,17745
GZ14,2014-11-14 09:30,14,116.23,116.42,116.23,116.24,15961
GZ14,2014-11-14 10:00,14,116.23,116.27,116.17,116.26,8386
GZ14,2014-11-14 10:30,14,116.25,116.49,116.25,116.49,5379
GZ14,2014-11-14 11:00,14,116.49,116.53,116.48,116.49,1697
GZ14,2014-11-14 11:30,14,116.49,116.54,116.46,116.52,1296
GZ14,2014-11-17 02:00,17,116.57,116.83,116.57,116.74,12300
GZ14,2014-11-17 02:30,17,116.75,116.84,116.71,116.82,7488
GZ14,2014-11-17 03:00,17,116.82,116.89,116.81,116.84,8616
GZ14,2014-11-17 03:30,17,116.84,116.86,116.71,116.78,9101
GZ14,2014-11-17 04:00,17,116.77,116.83,116.7,116.72,5487
GZ14,2014-11-17 04:30,17,116.72,116.72,116.56,116.63,8284
GZ14,2014-11-17 05:00,17,116.63,116.69,116.6,116.62,4920
GZ14,2014-11-17 05:30,17,116.62,116.68,116.58,116.65,3619
GZ14,2014-11-17 06:00,17,116.64,116.78,116.64,116.76,4077
GZ14,2014-11-17 06:30,17,116.77,116.83,116.74,116.83,5860
GZ14,2014-11-17 07:00,17,116.83,116.86,116.75,116.76,4347
GZ14,2014-11-17 07:30,17,116.76,116.84,116.6,116.64,7259
GZ14,2014-11-17 08:00,17,116.64,116.68,116.61,116.62,8137
GZ14,2014-11-17 08:30,17,116.62,116.62,116.43,116.5,11148
GZ14,2014-11-17 09:00,17,116.51,116.52,116.35,116.41,9669
GZ14,2014-11-17 09:30,17,116.41,116.5,116.4,116.46,6121
GZ14,2014-11-17 10:00,17,116.45,116.56,116.43,116.47,6810
GZ14,2014-11-17 10:30,17,116.47,116.5,116.41,116.45,2280
GZ14,2014-11-17 11:00,17,116.44,116.53,116.44,116.53,2378
GZ14,2014-11-17 11:30,17,116.53,116.54,116.44,116.49,842
GZ14,2014-11-18 02:00,18,116.63,116.75,116.57,116.68,10025
GZ14,2014-11-18 02:30,18,116.67,116.75,116.63,116.73,6280
GZ14,2014-11-18 03:00,18,116.73,116.82,116.7,116.82,7177
GZ14,2014-11-18 03:30,18,116.82,116.84,116.62,116.64,11193
GZ14,2014-11-18 04:00,18,116.64,116.67,116.5,116.66,10940
GZ14,2014-11-18 04:30,18,116.65,116.65,116.39,116.45,11853
GZ14,2014-11-18 05:00,18,116.44,116.47,116.39,116.43,4776
GZ14,2014-11-18 05:30,18,116.42,116.45,116.31,116.35,5186
GZ14,2014-11-18 06:00,18,116.35,116.43,116.31,116.42,3449
GZ14,2014-11-18 06:30,18,116.43,116.55,116.43,116.49,4280
GZ14,2014-11-18 07:00,18,116.49,116.6,116.48,116.59,5616
GZ14,2014-11-18 07:30,18,116.59,116.66,116.47,116.54,7886
GZ14,2014-11-18 08:00,18,116.54,116.55,116.36,116.46,6585
GZ14,2014-11-18 08:30,18,116.46,116.5,116.38,116.49,5565
GZ14,2014-11-18 09:00,18,116.48,116.58,116.48,116.55,6179
GZ14,2014-11-18 09:30,18,116.56,116.56,116.46,116.46,4899
GZ14,2014-11-18 10:00,18,116.47,116.49,116.43,116.43,7088
GZ14,2014-11-18 10:30,18,116.44,116.48,116.42,116.47,2868
GZ14,2014-11-18 11:00,18,116.47,116.49,116.46,116.46,927
GZ14,2014-11-18 11:30,18,116.46,116.52,116.46,116.5,1023
GZ14,2014-11-18 12:00,18,116.49,116.49,116.49,116.49,1
GZ14,2014-11-19 02:00,19,116.61,116.66,116.6,116.65,6942
GZ14,2014-11-19 02:30,19,116.65,116.65,116.59,116.63,4535
GZ14,2014-11-19 03:00,19,116.62,116.73,116.6,116.7,5853
GZ14,2014-11-19 03:30,19,116.7,116.7,116.45,116.46,11059
GZ14,2014-11-19 04:00,19,116.45,116.45,116.29,116.36,12940
GZ14,2014-11-19 04:30,19,116.36,116.4,116.34,116.35,4900
GZ14,2014-11-19 05:00,19,116.35,116.38,116.33,116.34,2611
GZ14,2014-11-19 05:30,19,116.35,116.35,116.22,116.24,10624
GZ14,2014-11-19 06:00,19,116.25,116.36,116.23,116.35,5158
GZ14,2014-11-19 06:30,19,116.35,116.4,116.29,116.36,5468
GZ14,2014-11-19 07:00,19,116.35,116.38,116.28,116.31,3142
GZ14,2014-11-19 07:30,19,116.31,116.35,116.14,116.19,10415
GZ14,2014-11-19 08:00,19,116.19,116.2,116.08,116.16,10315
GZ14,2014-11-19 08:30,19,116.16,116.28,116.16,116.25,8968
GZ14,2014-11-19 09:00,19,116.25,116.37,116.25,116.3,6397
GZ14,2014-11-19 09:30,19,116.3,116.32,116.26,116.32,6138
GZ14,2014-11-19 10:00,19,116.33,116.35,116.26,116.29,7191
GZ14,2014-11-19 10:30,19,116.29,116.29,116.25,116.25,2085
GZ14,2014-11-19 11:00,19,116.26,116.27,116.23,116.24,2337
GZ14,2014-11-19 11:30,19,116.24,116.26,116.23,116.24,728
GZ14,2014-11-20 02:00,20,116.37,116.48,116.35,116.44,8828
GZ14,2014-11-20 02:30,20,116.44,116.64,116.44,116.62,10294
GZ14,2014-11-20 03:00,20,116.62,116.69,116.59,116.66,7734
GZ14,2014-11-20 03:30,20,116.66,116.66,116.56,116.61,12205
GZ14,2014-11-20 04:00,20,116.61,116.67,116.59,116.64,12480
GZ14,2014-11-20 04:30,20,116.64,116.78,116.61,116.72,9678
GZ14,2014-11-20 05:00,20,116.71,116.74,116.65,116.69,7092
GZ14,2014-11-20 05:30,20,116.69,116.71,116.63,116.63,4280
GZ14,2014-11-20 06:00,20,116.63,116.68,116.62,116.68,4435
GZ14,2014-11-20 06:30,20,116.68,116.7,116.66,116.66,1853
GZ14,2014-11-20 07:00,20,116.67,116.71,116.63,116.71,3580
GZ14,2014-11-20 07:30,20,116.71,116.81,116.6,116.78,14122
GZ14,2014-11-20 08:00,20,116.78,116.96,116.77,116.88,13311
GZ14,2014-11-20 08:30,20,116.88,116.94,116.85,116.89,6443
GZ14,2014-11-20 09:00,20,116.88,116.89,116.68,116.75,13752
GZ14,2014-11-20 09:30,20,116.75,116.79,116.64,116.67,7682
GZ14,2014-11-20 10:00,20,116.68,116.71,116.64,116.65,6896
GZ14,2014-11-20 10:30,20,116.65,116.72,116.61,116.72,2860
GZ14,2014-11-20 11:00,20,116.72,116.74,116.69,116.69,1472
GZ14,2014-11-20 11:30,20,116.69,116.72,116.64,116.64,712
GZ14,2014-11-21 02:00,21,116.7,116.84,116.7,116.82,8429
GZ14,2014-11-21 02:30,21,116.82,116.98,116.82,116.86,9215
GZ14,2014-11-21 03:00,21,116.87,117.04,116.86,117.02,6194
GZ14,2014-11-21 03:30,21,117.02,117.06,116.97,117.04,6588
GZ14,2014-11-21 04:00,21,117.03,117.09,117,117.04,6465
GZ14,2014-11-21 04:30,21,117.04,117.06,116.84,116.88,12184
GZ14,2014-11-21 05:00,21,116.87,117.03,116.87,116.92,7070
GZ14,2014-11-21 05:30,21,116.92,116.92,116.83,116.92,6367
GZ14,2014-11-21 06:00,21,116.92,116.96,116.89,116.95,4330
GZ14,2014-11-21 06:30,21,116.95,117.02,116.91,116.93,3563
GZ14,2014-11-21 07:00,21,116.94,117.03,116.92,117.01,5946
GZ14,2014-11-21 07:30,21,117.02,117.03,116.95,116.97,3859
GZ14,2014-11-21 08:00,21,116.97,117.13,116.97,117.1,5700
GZ14,2014-11-21 08:30,21,117.1,117.2,117.1,117.16,7730
GZ14,2014-11-21 09:00,21,117.17,117.23,117.11,117.14,8783
GZ14,2014-11-21 09:30,21,117.13,117.18,117.08,117.17,5675
GZ14,2014-11-21 10:00,21,117.17,117.23,117.13,117.19,12487
GZ14,2014-11-21 10:30,21,117.18,117.23,117.18,117.18,1664
GZ14,2014-11-21 11:00,21,117.19,117.2,117.16,117.19,921
GZ14,2014-11-21 11:30,21,117.18,117.22,117.18,117.18,373
GZ14,2014-11-24 02:00,24,117.21,117.27,117.2,117.22,5765
GZ14,2014-11-24 02:30,24,117.21,117.21,117.12,117.17,4911
GZ14,2014-11-24 03:00,24,117.17,117.17,117.06,117.07,4704
GZ14,2014-11-24 03:30,24,117.07,117.13,117.03,117.1,4345
GZ14,2014-11-24 04:00,24,117.1,117.13,117.08,117.12,5676
GZ14,2014-11-24 04:30,24,117.12,117.19,117.11,117.13,5415
GZ14,2014-11-24 05:00,24,117.13,117.13,117.07,117.08,4367
GZ14,2014-11-24 05:30,24,117.08,117.09,117.05,117.07,2945
GZ14,2014-11-24 06:00,24,117.06,117.08,117.03,117.07,2528
GZ14,2014-11-24 06:30,24,117.07,117.08,117.01,117.02,4129
GZ14,2014-11-24 07:00,24,117.02,117.07,117,117.06,3178
GZ14,2014-11-24 07:30,24,117.05,117.12,117.03,117.07,4438
GZ14,2014-11-24 08:00,24,117.07,117.09,117.04,117.04,3297
GZ14,2014-11-24 08:30,24,117.05,117.1,117.01,117.08,3861
GZ14,2014-11-24 09:00,24,117.09,117.22,117.06,117.17,9178
GZ14,2014-11-24 09:30,24,117.18,117.22,117.15,117.15,6874
GZ14,2014-11-24 10:00,24,117.15,117.16,117.12,117.13,6289
GZ14,2014-11-24 10:30,24,117.14,117.2,117.13,117.19,1772
GZ14,2014-11-24 11:00,24,117.2,117.22,117.18,117.2,1692
GZ14,2014-11-24 11:30,24,117.19,117.22,117.17,117.22,639
GZ14,2014-11-25 02:00,25,117.38,117.49,117.38,117.43,8065
GZ14,2014-11-25 02:30,25,117.42,117.46,117.36,117.37,5853
GZ14,2014-11-25 03:00,25,117.36,117.42,117.28,117.36,8339
GZ14,2014-11-25 03:30,25,117.36,117.41,117.34,117.39,3403
GZ14,2014-11-25 04:00,25,117.38,117.47,117.35,117.4,5807
GZ14,2014-11-25 04:30,25,117.41,117.52,117.4,117.49,7907
GZ14,2014-11-25 05:00,25,117.49,117.5,117.39,117.41,7451
GZ14,2014-11-25 05:30,25,117.41,117.52,117.41,117.51,3689
GZ14,2014-11-25 06:00,25,117.51,117.55,117.47,117.49,2684
GZ14,2014-11-25 06:30,25,117.49,117.54,117.44,117.5,4982
GZ14,2014-11-25 07:00,25,117.5,117.55,117.47,117.5,6547
GZ14,2014-11-25 07:30,25,117.49,117.52,117.35,117.46,12573
GZ14,2014-11-25 08:00,25,117.45,117.55,117.39,117.54,7374
GZ14,2014-11-25 08:30,25,117.54,117.65,117.5,117.59,11852
GZ14,2014-11-25 09:00,25,117.59,117.75,117.58,117.64,13626
GZ14,2014-11-25 09:30,25,117.64,117.64,117.55,117.63,7899
GZ14,2014-11-25 10:00,25,117.63,117.63,117.55,117.57,8005
GZ14,2014-11-25 10:30,25,117.57,117.58,117.53,117.57,4521
GZ14,2014-11-25 11:00,25,117.56,117.58,117.55,117.56,1333
GZ14,2014-11-25 11:30,25,117.55,117.57,117.54,117.55,1394
GZ14,2014-11-26 02:00,26,117.67,117.77,117.66,117.69,9868
GZ14,2014-11-26 02:30,26,117.68,117.8,117.67,117.78,4724
GZ14,2014-11-26 03:00,26,117.77,117.84,117.69,117.72,6374
GZ14,2014-11-26 03:30,26,117.74,117.79,117.71,117.75,6855
GZ14,2014-11-26 04:00,26,117.75,117.76,117.63,117.64,6663
GZ14,2014-11-26 04:30,26,117.64,117.65,117.59,117.65,5233
GZ14,2014-11-26 05:00,26,117.65,117.68,117.63,117.67,3246
GZ14,2014-11-26 05:30,26,117.67,117.69,117.63,117.65,1498
GZ14,2014-11-26 06:00,26,117.65,117.79,117.64,117.77,4313
GZ14,2014-11-26 06:30,26,117.77,117.78,117.68,117.7,5593
GZ14,2014-11-26 07:00,26,117.69,117.75,117.68,117.74,4709
GZ14,2014-11-26 07:30,26,117.74,117.84,117.66,117.74,9286
GZ14,2014-11-26 08:00,26,117.74,117.8,117.69,117.77,5267
GZ14,2014-11-26 08:30,26,117.77,117.82,117.75,117.82,6433
GZ14,2014-11-26 09:00,26,117.81,117.84,117.76,117.8,5792
GZ14,2014-11-26 09:30,26,117.8,117.93,117.76,117.92,8101
GZ14,2014-11-26 10:00,26,117.91,117.97,117.9,117.93,8090
GZ14,2014-11-26 10:30,26,117.92,117.94,117.84,117.87,2855
GZ14,2014-11-26 11:00,26,117.88,117.94,117.87,117.94,1209
GZ14,2014-11-26 11:30,26,117.95,117.96,117.85,117.85,711
GZ14,2014-11-27 02:00,27,118.02,118.09,117.94,118.08,4023
GZ14,2014-11-27 02:30,27,118.08,118.12,118.06,118.07,1261
GZ14,2014-11-27 03:00,27,118.07,118.12,118.07,118.12,1367
GZ14,2014-11-27 03:30,27,118.12,118.24,118.12,118.2,2414
GZ14,2014-11-27 04:00,27,118.19,118.22,118.17,118.18,985
GZ14,2014-11-27 04:30,27,118.18,118.19,118.13,118.15,1348
GZ14,2014-11-27 05:00,27,118.15,118.15,118.11,118.14,496
GZ14,2014-11-27 05:30,27,118.15,118.22,118.13,118.18,665
GZ14,2014-11-27 06:00,27,118.19,118.29,118.18,118.24,1013
GZ14,2014-11-27 06:30,27,118.24,118.27,118.22,118.24,815
GZ14,2014-11-27 07:00,27,118.24,118.34,118.24,118.34,2035
GZ14,2014-11-27 07:30,27,118.35,118.37,118.3,118.3,1232
GZ14,2014-11-27 08:00,27,118.3,118.34,118.27,118.3,745
GZ14,2014-11-27 08:30,27,118.3,118.31,118.26,118.27,1015
GZ14,2014-11-27 09:00,27,118.26,118.38,118.24,118.36,1205
GZ14,2014-11-27 09:30,27,118.36,118.37,118.34,118.34,903
GZ14,2014-11-27 10:00,27,118.34,118.44,118.33,118.42,2348
GZ14,2014-11-27 10:30,27,118.42,118.47,118.41,118.45,869
GZ14,2014-11-27 11:00,27,118.45,118.5,118.45,118.5,402
GZ14,2014-11-27 11:30,27,118.51,118.51,118.45,118.45,177
GZ14,2014-11-28 02:00,28,118.54,118.54,118.44,118.46,894
GZ14,2014-11-28 02:30,28,118.46,118.59,118.45,118.58,1427
GZ14,2014-11-28 03:00,28,118.57,118.6,118.54,118.54,636
GZ14,2014-11-28 03:30,28,118.53,118.66,118.5,118.65,2052
GZ14,2014-11-28 04:00,28,118.63,118.7,118.61,118.66,768
GZ14,2014-11-28 04:30,28,118.66,118.68,118.63,118.63,191
GZ14,2014-11-28 05:00,28,118.63,118.67,118.57,118.63,839
GZ14,2014-11-28 05:30,28,118.63,118.67,118.57,118.63,548
GZ14,2014-11-28 06:00,28,118.62,118.62,118.54,118.55,425
GZ14,2014-11-28 06:30,28,118.56,118.56,118.48,118.55,650
GZ14,2014-11-28 07:00,28,118.55,118.57,118.53,118.55,340
GZ14,2014-11-28 07:30,28,118.56,118.56,118.45,118.5,700
GZ14,2014-11-28 08:00,28,118.51,118.51,118.45,118.45,654
GZ14,2014-11-28 08:30,28,118.45,118.47,118.39,118.42,758
GZ14,2014-11-28 09:00,28,118.42,118.55,118.4,118.53,424
GZ14,2014-11-28 09:30,28,118.53,118.54,118.41,118.43,797
GZ14,2014-11-28 10:00,28,118.43,118.46,118.36,118.39,1760
GZ14,2014-11-28 10:30,28,118.42,118.44,118.38,118.42,344
GZ14,2014-11-28 11:00,28,118.42,118.42,118.38,118.4,200
GZ14,2014-11-28 11:30,28,118.4,118.46,118.4,118.43,145
GZ14,2014-12-01 02:00,1,118.48,118.65,118.48,118.54,396
GZ14,2014-12-01 02:30,1,118.52,118.61,118.49,118.58,193
GZ14,2014-12-01 03:00,1,118.58,118.61,118.55,118.57,226
GZ14,2014-12-01 03:30,1,118.56,118.65,118.53,118.57,580
GZ14,2014-12-01 04:00,1,118.56,118.62,118.55,118.59,284
GZ14,2014-12-01 04:30,1,118.58,118.63,118.54,118.54,309
GZ14,2014-12-01 05:00,1,118.57,118.57,118.51,118.51,117
GZ14,2014-12-01 05:30,1,118.52,118.57,118.52,118.56,257
GZ14,2014-12-01 06:00,1,118.55,118.69,118.55,118.68,64
GZ14,2014-12-01 06:30,1,118.67,118.81,118.66,118.81,146
GZ14,2014-12-01 07:00,1,118.84,118.84,118.68,118.69,185
GZ14,2014-12-01 07:30,1,118.7,118.75,118.7,118.75,96
GZ14,2014-12-01 08:00,1,118.76,118.85,118.75,118.85,32
GZ14,2014-12-01 08:30,1,118.87,119.07,118.87,119.02,258
GZ14,2014-12-01 09:00,1,119.03,119.03,118.83,118.83,520
GZ14,2014-12-01 09:30,1,118.85,118.87,118.82,118.84,262
GZ14,2014-12-01 10:00,1,118.8,118.8,118.73,118.73,80
GZ14,2014-12-01 10:30,1,118.72,118.75,118.71,118.72,24
GZ14,2014-12-01 11:00,1,118.74,118.75,118.68,118.7,61
GZ14,2014-12-01 11:30,1,118.68,118.68,118.57,118.61,46
GZ14,2014-12-02 02:00,2,118.56,118.56,118.34,118.34,355
GZ14,2014-12-02 02:30,2,118.33,118.41,118.31,118.41,247
GZ14,2014-12-02 03:00,2,118.38,118.38,118.35,118.36,115
GZ14,2014-12-02 03:30,2,118.35,118.38,118.27,118.29,191
GZ14,2014-12-02 04:00,2,118.29,118.3,118.25,118.26,750
GZ14,2014-12-02 04:30,2,118.28,118.44,118.27,118.42,206
GZ14,2014-12-02 05:00,2,118.42,118.45,118.41,118.45,128
GZ14,2014-12-02 05:30,2,118.47,118.48,118.37,118.37,597
GZ14,2014-12-02 06:00,2,118.38,118.38,118.34,118.35,16
GZ14,2014-12-02 06:30,2,118.34,118.35,118.33,118.35,18
GZ14,2014-12-02 07:00,2,118.27,118.27,118.13,118.18,440
GZ14,2014-12-02 07:30,2,118.11,118.11,118.05,118.05,17
GZ14,2014-12-02 08:00,2,118.14,118.14,118.12,118.12,110
GZ14,2014-12-02 08:30,2,118,118,117.95,117.95,39
GZ14,2014-12-02 09:00,2,117.86,117.97,117.86,117.97,265
GZ14,2014-12-02 09:30,2,117.97,117.97,117.97,117.97,2
GZ14,2014-12-02 10:00,2,118.04,118.04,118.03,118.04,34
GZ14,2014-12-02 10:30,2,118.03,118.05,118.02,118.02,52
GZ14,2014-12-02 11:00,2,118.03,118.03,118.02,118.03,17
GZ14,2014-12-03 02:00,3,118.01,118.25,118,118.17,244
GZ14,2014-12-03 02:30,3,118.15,118.24,118.14,118.24,53
GZ14,2014-12-03 03:00,3,118.23,118.29,118.23,118.26,39
GZ14,2014-12-03 03:30,3,118.24,118.25,118.15,118.15,195
GZ14,2014-12-03 04:00,3,118.13,118.13,117.9,117.9,108
GZ14,2014-12-03 04:30,3,117.87,118,117.87,118,60
GZ14,2014-12-03 05:00,3,118.04,118.04,118.04,118.04,2
GZ14,2014-12-03 05:30,3,117.97,117.98,117.97,117.98,3
GZ14,2014-12-03 06:00,3,117.98,117.98,117.92,117.92,4
GZ14,2014-12-03 06:30,3,117.93,117.98,117.9,117.97,234
GZ14,2014-12-03 07:00,3,117.91,118.1,117.89,118.04,97
GZ14,2014-12-03 07:30,3,118.01,118.01,117.87,117.87,27
GZ14,2014-12-03 08:00,3,117.91,117.91,117.74,117.74,48
GZ14,2014-12-03 08:30,3,117.74,117.79,117.7,117.77,49
GZ14,2014-12-03 09:00,3,117.75,117.75,117.58,117.71,242
GZ14,2014-12-03 09:30,3,117.73,117.81,117.68,117.71,254
GZ14,2014-12-03 10:00,3,117.65,117.69,117.62,117.64,58
GZ14,2014-12-03 11:00,3,117.59,117.59,117.58,117.58,5
GZ14,2014-12-04 02:00,4,117.72,117.82,117.71,117.77,4722
GZ14,2014-12-04 02:30,4,117.85,117.85,117.85,117.85,1
GZ14,2014-12-04 03:00,4,117.73,117.73,117.73,117.73,4
GZ14,2014-12-04 04:00,4,117.84,117.84,117.84,117.84,12
GZ14,2014-12-04 04:30,4,117.95,118.03,117.92,117.92,804
GZ14,2014-12-04 05:30,4,117.96,117.96,117.96,117.96,100
GZ14,2014-12-04 06:00,4,117.99,117.99,117.99,117.99,16
GZ14,2014-12-04 07:00,4,117.95,117.95,117.95,117.95,3
GZ14,2014-12-04 07:30,4,118.08,118.08,118.04,118.05,11
GZ14,2014-12-04 08:00,4,118.14,118.14,117.73,117.73,23
GZ14,2014-12-04 08:30,4,117.8,117.88,117.78,117.88,27
GZ14,2014-12-04 09:00,4,117.95,117.95,117.95,117.95,5
GZ14,2014-12-04 09:30,4,117.95,117.95,117.95,117.95,2
GZ14,2014-12-04 10:00,4,117.87,117.87,117.86,117.86,2
GZ14,2014-12-04 10:30,4,117.88,117.88,117.88,117.88,3
GZ14,2014-12-05 02:00,5,117.97,117.97,117.86,117.86,7
GZ14,2014-12-05 02:30,5,117.75,117.75,117.75,117.75,4
GZ14,2014-12-05 03:00,5,117.78,117.81,117.78,117.81,51
GZ14,2014-12-05 04:00,5,117.72,117.72,117.72,117.72,1
GZ14,2014-12-05 05:00,5,117.8,117.8,117.79,117.79,5
GZ14,2014-12-05 06:00,5,117.8,117.84,117.8,117.84,64
GZ14,2014-12-05 06:30,5,117.9,117.92,117.9,117.9,21
GZ14,2014-12-05 07:00,5,117.97,118.07,117.95,117.99,73
GZ14,2014-12-05 07:30,5,117.54,117.63,117.54,117.6,47
GZ14,2014-12-05 08:00,5,117.77,117.82,117.77,117.82,56
GZ14,2014-12-05 08:30,5,117.63,117.63,117.63,117.63,1
GZ14,2014-12-05 09:00,5,117.68,117.7,117.68,117.7,14
GZ14,2014-12-05 11:00,5,117.59,117.59,117.59,117.59,3
GZ14,2014-12-05 11:30,5,117.48,117.48,117.48,117.48,1
GZ14,2014-12-08 02:00,8,117.48,117.48,117.48,117.48,1
GZ14,2014-12-08 04:00,8,117.63,117.63,117.63,117.63,1
GZ14,2014-12-08 07:00,8,117.83,117.83,117.83,117.83,25
GZ14,2014-12-08 08:00,8,117.85,117.85,117.85,117.85,3
GZ14,2014-12-08 08:30,8,117.82,117.82,117.82,117.82,2
GZ14,2014-12-08 09:00,8,117.86,117.87,117.86,117.87,45
GZ14,2014-12-08 09:30,8,117.95,117.98,117.95,117.98,22
GZ14,2014-12-08 11:30,8,118.16,118.16,118.16,118.16,2
GZ14,2014-12-09 03:00,9,118.33,118.33,118.33,118.33,21
GZ14,2014-12-09 04:30,9,118.46,118.46,118.46,118.46,2
GZ14,2014-12-09 06:30,9,118.77,118.81,118.77,118.81,9
GZ14,2014-12-09 08:30,9,118.77,118.77,118.77,118.77,3
GZ14,2014-12-09 09:00,9,118.79,118.79,118.79,118.79,1
GZ14,2014-12-10 04:30,10,118.84,118.84,118.84,118.84,25
GZ14,2014-12-10 06:30,10,118.56,118.57,118.56,118.57,80
GZ14,2014-12-10 09:00,10,118.66,118.66,118.66,118.66,2
GZ14,2014-12-10 09:30,10,118.6,118.67,118.6,118.67,52
GZ14,2014-12-10 10:00,10,118.73,118.73,118.73,118.73,1
GZ14,2014-12-10 10:30,10,118.71,118.71,118.71,118.71,23
GZ14,2014-12-11 06:30,11,119.12,119.12,119.12,119.12,16
GZ14,2014-12-11 07:00,11,119.12,119.12,119.12,119.12,3
GZ14,2014-12-11 09:00,11,118.85,118.85,118.85,118.85,2
GZ14,2014-12-11 09:30,11,118.79,118.79,118.79,118.79,1
GZ14,2014-12-11 10:30,11,118.73,118.73,118.73,118.73,5000
GZ14,2014-12-12 05:30,12,119.26,119.26,119.26,119.26,1
GZ14,2014-12-12 06:00,12,119.3,119.3,119.29,119.29,41
GZ14,2014-12-12 08:30,12,119.5,119.5,119.45,119.46,48
GZ14,2014-12-12 10:00,12,119.75,119.75,119.75,119.75,5
GZ14,2014-12-12 11:30,12,119.73,119.73,119.73,119.73,100
GZ14,2014-12-15 02:00,15,119.63,119.63,119.63,119.63,20
GZ14,2014-12-15 07:00,15,119.38,119.39,119.38,119.39,32
GZ14,2014-12-15 07:30,15,119.4,119.41,119.36,119.36,32
GZ14,2014-12-15 08:30,15,119.42,119.42,119.42,119.42,13
GZ14,2014-12-15 09:00,15,119.39,119.39,119.39,119.39,13
GZ14,2014-12-16 02:30,16,119.97,119.97,119.97,119.97,100
GZ14,2014-12-16 03:00,16,120.01,120.01,120.01,120.01,1
GZ14,2014-12-16 04:00,16,120.13,120.13,120.13,120.13,6659
GZ14,2014-12-16 06:00,16,120.76,120.76,120.76,120.76,12
GZ14,2014-12-17 02:00,17,119.92,119.92,119.92,119.92,1
GZ14,2014-12-17 03:30,17,119.99,119.99,119.99,119.99,36
GZ14,2014-12-17 07:30,17,120.05,120.12,120.05,120.12,68
GZ14,2014-12-17 10:30,17,120.09,120.09,120.09,120.09,2
GZ14,2014-12-18 02:00,18,120.05,120.05,120.05,120.05,60
GZ14,2014-12-19 08:00,19,119.04,119.04,119.04,119.04,1
GZ14,2014-12-22 03:30,22,119.37,119.38,119.37,119.38,2
GZ14,2014-12-23 02:00,23,119.69,119.69,119.69,119.69,2
GZ14,2014-12-23 03:30,23,119.73,119.73,119.73,119.73,1
GZ14,2014-12-23 10:30,23,119.31,119.31,119.31,119.31,1
GZ14,2014-12-23 11:30,23,119.34,119.34,119.34,119.34,2
GZ14,2014-12-24 03:00,24,119.11,119.15,119.11,119.15,23
GZ14,2014-12-29 04:30,29,119.6,119.6,119.53,119.53,149