GZ13,2013-07-09 02:00,9,110.5,110.5,110.5,110.5,2
GZ13,2013-07-11 06:30,11,111.73,111.73,111.73,111.73,2
GZ13,2013-08-13 02:00,13,110.27,110.27,110.27,110.27,6
GZ13,2013-08-13 02:30,13,110.34,110.34,110.34,110.34,7
GZ13,2013-08-13 04:00,13,110.12,110.12,110.11,110.11,43
GZ13,2013-08-13 10:00,13,109.09,109.09,109.09,109.09,6
GZ13,2013-08-14 04:30,14,109.26,109.26,109.26,109.26,50
GZ13,2013-08-14 09:30,14,108.83,108.83,108.83,108.83,2
GZ13,2013-08-14 10:00,14,108.88,108.88,108.88,108.88,1
GZ13,2013-08-15 05:00,15,108.38,108.38,108.38,108.38,1
GZ13,2013-08-15 06:30,15,108.42,108.46,108.42,108.46,12
GZ13,2013-08-15 08:00,15,108.44,108.44,108.44,108.44,2
GZ13,2013-08-15 09:30,15,108.3,108.3,108.3,108.3,2
GZ13,2013-08-16 02:00,16,108.59,108.64,108.59,108.64,12
GZ13,2013-08-16 04:00,16,108.48,108.48,108.46,108.46,9
GZ13,2013-08-16 04:30,16,108.46,108.58,108.46,108.58,3
GZ13,2013-08-16 06:30,16,108.57,108.57,108.57,108.57,26
GZ13,2013-08-16 09:00,16,108.3,108.34,108.3,108.34,143
GZ13,2013-08-16 10:00,16,108.35,108.35,108.35,108.35,5
GZ13,2013-08-16 10:30,16,108.29,108.29,108.29,108.29,20
GZ13,2013-08-16 11:00,16,108.2,108.2,108.2,108.2,133
GZ13,2013-08-16 11:30,16,108.12,108.12,108.12,108.12,4
GZ13,2013-08-19 02:00,19,108.01,108.02,108.01,108.02,178
GZ13,2013-08-19 05:00,19,107.86,107.87,107.86,107.87,7
GZ13,2013-08-19 05:30,19,107.86,107.86,107.86,107.86,35
GZ13,2013-08-19 06:00,19,107.96,107.97,107.94,107.97,120
GZ13,2013-08-19 06:30,19,107.97,107.97,107.92,107.97,80
GZ13,2013-08-19 07:00,19,108.14,108.14,108.14,108.14,5
GZ13,2013-08-19 07:30,19,108.11,108.11,108.11,108.11,1
GZ13,2013-08-19 08:00,19,108.1,108.1,108.1,108.1,2
GZ13,2013-08-19 08:30,19,108.02,108.04,108.02,108.04,4
GZ13,2013-08-19 09:00,19,107.99,107.99,107.96,107.96,6
GZ13,2013-08-19 09:30,19,107.9,107.94,107.9,107.94,9
GZ13,2013-08-19 10:00,19,107.86,107.88,107.81,107.88,5
GZ13,2013-08-19 10:30,19,107.79,107.79,107.77,107.77,13
GZ13,2013-08-19 11:00,19,107.81,107.81,107.8,107.8,9
GZ13,2013-08-19 11:30,19,107.79,107.79,107.77,107.77,15
GZ13,2013-08-20 02:00,20,108.04,108.08,108.03,108.08,32
GZ13,2013-08-20 02:30,20,108.15,108.27,108.15,108.26,37
GZ13,2013-08-20 03:00,20,108.27,108.27,108.27,108.27,10
GZ13,2013-08-20 05:30,20,108.27,108.27,108.27,108.27,129
GZ13,2013-08-20 06:30,20,108.26,108.26,108.26,108.26,23
GZ13,2013-08-20 07:30,20,108.39,108.39,108.39,108.39,2
GZ13,2013-08-20 08:00,20,108.36,108.38,108.33,108.38,1595
GZ13,2013-08-20 08:30,20,108.3,108.43,108.3,108.43,440
GZ13,2013-08-20 09:00,20,108.45,108.54,108.45,108.54,12
GZ13,2013-08-20 09:30,20,108.47,108.52,108.47,108.48,38
GZ13,2013-08-20 10:00,20,108.46,108.56,108.46,108.56,18
GZ13,2013-08-20 10:30,20,108.5,108.5,108.5,108.5,2
GZ13,2013-08-21 02:30,21,108.33,108.33,108.33,108.33,10
GZ13,2013-08-21 03:00,21,108.3,108.3,108.3,108.3,2
GZ13,2013-08-21 05:30,21,108.15,108.18,108.15,108.18,475
GZ13,2013-08-21 06:30,21,108.15,108.15,108.15,108.15,2
GZ13,2013-08-21 07:00,21,108.18,108.22,108.18,108.22,4
GZ13,2013-08-21 08:30,21,107.97,107.97,107.97,107.97,10
GZ13,2013-08-21 09:00,21,107.94,108.09,107.94,108.09,46
GZ13,2013-08-21 09:30,21,108.1,108.11,108.08,108.08,9
GZ13,2013-08-21 10:00,21,108.09,108.09,108.08,108.08,205
GZ13,2013-08-21 10:30,21,108.12,108.12,108.12,108.12,6
GZ13,2013-08-21 11:00,21,108.13,108.13,108.13,108.13,225
GZ13,2013-08-22 02:00,22,107.8,107.87,107.72,107.77,291
GZ13,2013-08-22 02:30,22,107.73,107.84,107.65,107.84,160
GZ13,2013-08-22 03:00,22,107.79,107.85,107.79,107.82,165
GZ13,2013-08-22 03:30,22,107.72,107.79,107.7,107.72,152
GZ13,2013-08-22 04:00,22,107.68,107.71,107.65,107.68,59
GZ13,2013-08-22 04:30,22,107.68,107.76,107.68,107.73,421
GZ13,2013-08-22 05:00,22,107.75,107.75,107.69,107.7,38
GZ13,2013-08-22 05:30,22,107.67,107.68,107.66,107.66,30
GZ13,2013-08-22 06:00,22,107.69,107.77,107.69,107.77,10
GZ13,2013-08-22 06:30,22,107.75,107.84,107.74,107.84,108
GZ13,2013-08-22 07:00,22,107.85,107.85,107.79,107.81,59
GZ13,2013-08-22 07:30,22,107.89,108.15,107.89,108.07,68
GZ13,2013-08-22 08:00,22,108.08,108.12,108.04,108.06,730
GZ13,2013-08-22 08:30,22,108.02,108.18,108.02,108.17,2595
GZ13,2013-08-22 09:00,22,108.15,108.2,108.09,108.2,144
GZ13,2013-08-22 09:30,22,108.17,108.17,107.98,108.06,374
GZ13,2013-08-22 10:00,22,108.06,108.08,108.02,108.03,424
GZ13,2013-08-22 10:30,22,108.02,108.05,108.02,108.05,101
GZ13,2013-08-22 11:00,22,108.06,108.08,108.04,108.04,56
GZ13,2013-08-22 11:30,22,108.03,108.03,108,108,20
GZ13,2013-08-23 02:00,23,107.89,108.08,107.84,108.01,4454
GZ13,2013-08-23 02:30,23,108.02,108.06,107.99,108.02,318
GZ13,2013-08-23 03:00,23,108.02,108.04,107.92,107.92,3015
GZ13,2013-08-23 03:30,23,107.87,108.1,107.79,108.1,1722
GZ13,2013-08-23 04:00,23,108.08,108.09,107.9,107.92,9198
GZ13,2013-08-23 04:30,23,107.94,108,107.94,108,8101
GZ13,2013-08-23 05:00,23,107.98,108.02,107.9,107.95,9428
GZ13,2013-08-23 05:30,23,107.94,107.96,107.74,107.82,9536
GZ13,2013-08-23 06:00,23,107.79,107.86,107.74,107.83,8931
GZ13,2013-08-23 06:30,23,107.81,107.82,107.69,107.78,610
GZ13,2013-08-23 07:00,23,107.77,107.86,107.71,107.82,5176
GZ13,2013-08-23 07:30,23,107.81,107.94,107.81,107.94,2772
GZ13,2013-08-23 08:00,23,107.95,107.95,107.74,107.78,1466
GZ13,2013-08-23 08:30,23,107.76,107.77,107.62,107.68,13994
GZ13,2013-08-23 09:00,23,107.69,108.18,107.68,108.09,3163
GZ13,2013-08-23 09:30,23,108.09,108.27,107.98,108.19,7369
GZ13,2013-08-23 10:00,23,108.2,108.27,108.16,108.21,2337
GZ13,2013-08-23 10:30,23,108.23,108.23,108.12,108.16,1462
GZ13,2013-08-23 11:00,23,108.15,108.15,108.07,108.1,583
GZ13,2013-08-23 11:30,23,108.11,108.18,108.1,108.11,1584
GZ13,2013-08-27 02:00,27,108.7,108.74,108.57,108.62,23370
GZ13,2013-08-27 02:30,27,108.61,108.84,108.54,108.79,25667
GZ13,2013-08-27 03:00,27,108.78,108.97,108.75,108.94,11975
GZ13,2013-08-27 03:30,27,108.94,109.07,108.86,109.05,33352
GZ13,2013-08-27 04:00,27,109.06,109.19,109.02,109.16,7598
GZ13,2013-08-27 04:30,27,109.17,109.17,109.07,109.1,4712
GZ13,2013-08-27 05:00,27,109.11,109.14,109.05,109.09,10159
GZ13,2013-08-27 05:30,27,109.09,109.24,109.09,109.22,4657
GZ13,2013-08-27 06:00,27,109.22,109.3,109.21,109.26,24287
GZ13,2013-08-27 06:30,27,109.26,109.31,109.19,109.22,17135
GZ13,2013-08-27 07:00,27,109.21,109.46,109.2,109.46,9316
GZ13,2013-08-27 07:30,27,109.47,109.53,109.38,109.47,9106
GZ13,2013-08-27 08:00,27,109.47,109.56,109.44,109.51,17289
GZ13,2013-08-27 08:30,27,109.51,109.54,109.42,109.43,8033
GZ13,2013-08-27 09:00,27,109.42,109.43,109.31,109.36,38743
GZ13,2013-08-27 09:30,27,109.36,109.38,109.3,109.3,11569
GZ13,2013-08-27 10:00,27,109.31,109.36,109.3,109.31,4908
GZ13,2013-08-27 10:30,27,109.33,109.44,109.31,109.39,2633
GZ13,2013-08-27 11:00,27,109.38,109.51,109.38,109.5,1902
GZ13,2013-08-27 11:30,27,109.49,109.49,109.43,109.45,2059
GZ13,2013-08-28 02:00,28,109.38,109.39,109.13,109.23,21546
GZ13,2013-08-28 02:30,28,109.23,109.28,109.16,109.22,16556
GZ13,2013-08-28 03:00,28,109.22,109.39,109.2,109.36,8481
GZ13,2013-08-28 03:30,28,109.35,109.46,109.34,109.35,7068
GZ13,2013-08-28 04:00,28,109.35,109.51,109.35,109.46,13488
GZ13,2013-08-28 04:30,28,109.47,109.47,109.38,109.46,5341
GZ13,2013-08-28 05:00,28,109.47,109.58,109.44,109.53,14052
GZ13,2013-08-28 05:30,28,109.53,109.59,109.51,109.58,4486
GZ13,2013-08-28 06:00,28,109.59,109.71,109.58,109.7,9632
GZ13,2013-08-28 06:30,28,109.71,109.83,109.7,109.72,19028
GZ13,2013-08-28 07:00,28,109.72,109.73,109.57,109.72,4807
GZ13,2013-08-28 07:30,28,109.72,109.89,109.26,109.3,15109
GZ13,2013-08-28 08:00,28,109.3,109.48,109.19,109.26,10532
GZ13,2013-08-28 08:30,28,109.26,109.3,109.13,109.16,12086
GZ13,2013-08-28 09:00,28,109.14,109.22,108.93,109.02,10159
GZ13,2013-08-28 09:30,28,109.01,109.06,108.98,109.03,6786
GZ13,2013-08-28 10:00,28,109.03,109.17,108.99,109.16,10064
GZ13,2013-08-28 10:30,28,109.16,109.19,109.1,109.18,8571
GZ13,2013-08-28 11:00,28,109.18,109.22,109.12,109.12,3398
GZ13,2013-08-28 11:30,28,109.12,109.19,109.1,109.12,3008
GZ13,2013-08-29 02:00,29,109.07,109.07,108.82,108.97,22294
GZ13,2013-08-29 02:30,29,108.97,109.16,108.9,109.12,13568
GZ13,2013-08-29 03:00,29,109.12,109.27,109.07,109.22,4910
GZ13,2013-08-29 03:30,29,109.22,109.32,109.2,109.3,5411
GZ13,2013-08-29 04:00,29,109.29,109.3,109.19,109.25,5140
GZ13,2013-08-29 04:30,29,109.25,109.38,109.19,109.34,5334
GZ13,2013-08-29 05:00,29,109.35,109.53,109.34,109.48,7135
GZ13,2013-08-29 05:30,29,109.47,109.55,109.43,109.44,4442
GZ13,2013-08-29 06:00,29,109.44,109.5,109.35,109.37,4078
GZ13,2013-08-29 06:30,29,109.37,109.41,109.34,109.34,3914
GZ13,2013-08-29 07:00,29,109.35,109.39,109.27,109.34,5149
GZ13,2013-08-29 07:30,29,109.33,109.34,109.01,109.13,13575
GZ13,2013-08-29 08:00,29,109.12,109.26,109.12,109.15,6351
GZ13,2013-08-29 08:30,29,109.15,109.32,109.12,109.26,23781
GZ13,2013-08-29 09:00,29,109.27,109.46,109.24,109.4,10728
GZ13,2013-08-29 09:30,29,109.4,109.49,109.37,109.38,11224
GZ13,2013-08-29 10:00,29,109.38,109.44,109.31,109.41,9817
GZ13,2013-08-29 10:30,29,109.4,109.52,109.39,109.48,4762
GZ13,2013-08-29 11:00,29,109.47,109.53,109.46,109.51,3083
GZ13,2013-08-29 11:30,29,109.52,109.59,109.45,109.51,1866
GZ13,2013-08-30 02:00,30,109.54,109.77,109.54,109.75,9720
GZ13,2013-08-30 02:30,30,109.76,109.76,109.57,109.64,4997
GZ13,2013-08-30 03:00,30,109.65,109.65,109.51,109.64,4409
GZ13,2013-08-30 03:30,30,109.63,109.64,109.6,109.63,3303
GZ13,2013-08-30 04:00,30,109.63,109.65,109.56,109.63,2682
GZ13,2013-08-30 04:30,30,109.63,109.63,109.58,109.6,2158
GZ13,2013-08-30 05:00,30,109.6,109.62,109.57,109.59,4192
GZ13,2013-08-30 05:30,30,109.59,109.6,109.47,109.48,4873
GZ13,2013-08-30 06:00,30,109.48,109.52,109.36,109.4,5959
GZ13,2013-08-30 06:30,30,109.4,109.47,109.39,109.42,3019
GZ13,2013-08-30 07:00,30,109.42,109.58,109.4,109.58,5084
GZ13,2013-08-30 07:30,30,109.58,109.65,109.45,109.52,6048
GZ13,2013-08-30 08:00,30,109.52,109.58,109.42,109.48,7740
GZ13,2013-08-30 08:30,30,109.46,109.53,109.28,109.32,9105
GZ13,2013-08-30 09:00,30,109.32,109.45,109.3,109.4,8708
GZ13,2013-08-30 09:30,30,109.4,109.51,109.37,109.4,7790
GZ13,2013-08-30 10:00,30,109.39,109.45,109.35,109.43,12645
GZ13,2013-08-30 10:30,30,109.43,109.5,109.42,109.47,3134
GZ13,2013-08-30 11:00,30,109.47,109.49,109.39,109.39,2130
GZ13,2013-08-30 11:30,30,109.39,109.4,109.24,109.28,1209
GZ13,2013-08-30 12:00,30,109.3,109.3,109.29,109.29,2
GZ13,2013-09-02 02:00,2,109.06,109.08,108.75,108.84,9238
GZ13,2013-09-02 02:30,2,108.84,108.94,108.78,108.93,4191
GZ13,2013-09-02 03:00,2,108.94,108.94,108.65,108.74,6046
GZ13,2013-09-02 03:30,2,108.73,108.73,108.62,108.67,6187
GZ13,2013-09-02 04:00,2,108.67,108.67,108.55,108.64,4523
GZ13,2013-09-02 04:30,2,108.64,108.68,108.62,108.65,2815
GZ13,2013-09-02 05:00,2,108.65,108.74,108.64,108.72,4002
GZ13,2013-09-02 05:30,2,108.72,108.76,108.71,108.75,2693
GZ13,2013-09-02 06:00,2,108.74,108.79,108.72,108.77,2166
GZ13,2013-09-02 06:30,2,108.76,108.8,108.69,108.71,2927
GZ13,2013-09-02 07:00,2,108.71,108.74,108.68,108.7,1635
GZ13,2013-09-02 07:30,2,108.7,108.75,108.68,108.74,1158
GZ13,2013-09-02 08:00,2,108.75,108.79,108.73,108.75,2064
GZ13,2013-09-02 08:30,2,108.74,108.77,108.71,108.72,2868
GZ13,2013-09-02 09:00,2,108.71,108.71,108.57,108.65,6593
GZ13,2013-09-02 09:30,2,108.65,108.72,108.6,108.72,3165
GZ13,2013-09-02 10:00,2,108.71,108.78,108.7,108.75,3937
GZ13,2013-09-02 10:30,2,108.75,108.77,108.74,108.75,999
GZ13,2013-09-02 11:00,2,108.74,108.76,108.68,108.7,681
GZ13,2013-09-02 11:30,2,108.7,108.7,108.66,108.68,315
GZ13,2013-09-03 02:00,3,108.57,108.64,108.48,108.53,10671
GZ13,2013-09-03 02:30,3,108.53,108.72,108.52,108.72,5176
GZ13,2013-09-03 03:00,3,108.71,108.71,108.6,108.65,4731
GZ13,2013-09-03 03:30,3,108.63,108.89,108.55,108.78,10709
GZ13,2013-09-03 04:00,3,108.78,108.82,108.64,108.67,10925
GZ13,2013-09-03 04:30,3,108.67,108.76,108.64,108.72,5706
GZ13,2013-09-03 05:00,3,108.73,108.79,108.73,108.75,3715
GZ13,2013-09-03 05:30,3,108.75,108.77,108.71,108.73,2476
GZ13,2013-09-03 06:00,3,108.72,108.81,108.72,108.81,4757
GZ13,2013-09-03 06:30,3,108.81,108.91,108.78,108.81,6414
GZ13,2013-09-03 07:00,3,108.82,108.88,108.7,108.73,5836
GZ13,2013-09-03 07:30,3,108.73,108.84,108.72,108.77,5160
GZ13,2013-09-03 08:00,3,108.76,108.85,108.76,108.84,5469
GZ13,2013-09-03 08:30,3,108.84,108.9,108.81,108.9,6846
GZ13,2013-09-03 09:00,3,108.89,108.9,108.33,108.36,21536
GZ13,2013-09-03 09:30,3,108.35,108.41,108.27,108.29,11517
GZ13,2013-09-03 10:00,3,108.29,108.4,108.28,108.39,12014
GZ13,2013-09-03 10:30,3,108.38,108.45,108.33,108.44,4393
GZ13,2013-09-03 11:00,3,108.44,108.47,108.4,108.44,1020
GZ13,2013-09-03 11:30,3,108.44,108.51,108.44,108.51,1088
GZ13,2013-09-04 02:00,4,108.57,108.75,108.55,108.61,10384
GZ13,2013-09-04 02:30,4,108.62,108.63,108.53,108.58,3805
GZ13,2013-09-04 03:00,4,108.57,108.58,108.35,108.44,9448
GZ13,2013-09-04 03:30,4,108.45,108.6,108.39,108.41,7408
GZ13,2013-09-04 04:00,4,108.42,108.48,108.39,108.43,3238
GZ13,2013-09-04 04:30,4,108.43,108.44,108.31,108.36,4459
GZ13,2013-09-04 05:00,4,108.37,108.42,108.31,108.34,3552
GZ13,2013-09-04 05:30,4,108.35,108.47,108.32,108.44,4881
GZ13,2013-09-04 06:00,4,108.45,108.58,108.43,108.48,6299
GZ13,2013-09-04 06:30,4,108.47,108.57,108.44,108.53,3514
GZ13,2013-09-04 07:00,4,108.54,108.62,108.46,108.58,3146
GZ13,2013-09-04 07:30,4,108.58,108.75,108.57,108.67,6042
GZ13,2013-09-04 08:00,4,108.66,108.76,108.63,108.7,7418
GZ13,2013-09-04 08:30,4,108.7,108.73,108.63,108.63,4863
GZ13,2013-09-04 09:00,4,108.63,108.64,108.5,108.54,6777
GZ13,2013-09-04 09:30,4,108.53,108.56,108.41,108.43,6492
GZ13,2013-09-04 10:00,4,108.44,108.6,108.43,108.6,7771
GZ13,2013-09-04 10:30,4,108.6,108.6,108.47,108.47,2906
GZ13,2013-09-04 11:00,4,108.47,108.54,108.47,108.5,1390
GZ13,2013-09-04 11:30,4,108.49,108.53,108.47,108.47,928
GZ13,2013-09-05 02:00,5,108.14,108.21,108.08,108.12,7539
GZ13,2013-09-05 02:30,5,108.12,108.14,107.94,108.06,7916
GZ13,2013-09-05 03:00,5,108.06,108.12,107.95,108.09,6721
GZ13,2013-09-05 03:30,5,108.09,108.14,108.02,108.13,4812
GZ13,2013-09-05 04:00,5,108.13,108.24,108.06,108.12,8002
GZ13,2013-09-05 04:30,5,108.12,108.12,108,108.01,4041
GZ13,2013-09-05 05:00,5,108.02,108.13,108.02,108.09,3519
GZ13,2013-09-05 05:30,5,108.09,108.09,107.96,107.96,3948
GZ13,2013-09-05 06:00,5,107.98,108.08,107.67,107.72,11718
GZ13,2013-09-05 06:30,5,107.72,107.84,107.64,107.76,6041
GZ13,2013-09-05 07:00,5,107.76,107.87,107.73,107.85,8184
GZ13,2013-09-05 07:30,5,107.82,107.97,107.75,107.93,10736
GZ13,2013-09-05 08:00,5,107.93,107.94,107.46,107.57,16887
GZ13,2013-09-05 08:30,5,107.57,107.65,107.47,107.53,9725
GZ13,2013-09-05 09:00,5,107.49,107.5,107.23,107.33,13840
GZ13,2013-09-05 09:30,5,107.33,107.33,107.22,107.27,6568
GZ13,2013-09-05 10:00,5,107.27,107.29,107.21,107.27,9975
GZ13,2013-09-05 10:30,5,107.27,107.3,107.16,107.22,5118
GZ13,2013-09-05 11:00,5,107.22,107.23,107.15,107.17,1980
GZ13,2013-09-05 11:30,5,107.17,107.25,107.17,107.21,732
GZ13,2013-09-06 02:00,6,107.31,107.4,107.26,107.38,9067
GZ13,2013-09-06 02:30,6,107.38,107.43,107.31,107.39,4174
GZ13,2013-09-06 03:00,6,107.39,107.47,107.35,107.4,4761
GZ13,2013-09-06 03:30,6,107.4,107.49,107.37,107.43,4990
GZ13,2013-09-06 04:00,6,107.42,107.55,107.38,107.49,5094
GZ13,2013-09-06 04:30,6,107.49,107.55,107.44,107.44,5839
GZ13,2013-09-06 05:00,6,107.45,107.53,107.34,107.43,4449
GZ13,2013-09-06 05:30,6,107.43,107.53,107.43,107.47,2606
GZ13,2013-09-06 06:00,6,107.47,107.5,107.42,107.45,4219
GZ13,2013-09-06 06:30,6,107.45,107.5,107.38,107.38,7553
GZ13,2013-09-06 07:00,6,107.38,107.45,107.28,107.31,5873
GZ13,2013-09-06 07:30,6,107.3,108.03,107.26,107.95,27499
GZ13,2013-09-06 08:00,6,107.95,107.96,107.59,107.67,17166
GZ13,2013-09-06 08:30,6,107.66,108.13,107.66,107.99,15325
GZ13,2013-09-06 09:00,6,107.99,108.08,107.91,108.03,10169
GZ13,2013-09-06 09:30,6,108.03,108.04,107.95,107.99,7724
GZ13,2013-09-06 10:00,6,107.99,108.06,107.97,108,6802
GZ13,2013-09-06 10:30,6,108,108,107.92,107.93,2200
GZ13,2013-09-06 11:00,6,107.93,107.94,107.88,107.93,1757
GZ13,2013-09-06 11:30,6,107.92,108.01,107.92,107.99,593
GZ13,2013-09-09 02:00,9,107.94,107.98,107.87,107.93,6315
GZ13,2013-09-09 02:30,9,107.92,108.14,107.92,108,5841
GZ13,2013-09-09 03:00,9,107.99,108.05,107.93,107.98,3708
GZ13,2013-09-09 03:30,9,107.97,107.97,107.87,107.91,3305
GZ13,2013-09-09 04:00,9,107.91,107.97,107.9,107.94,3702
GZ13,2013-09-09 04:30,9,107.94,107.97,107.91,107.92,1853
GZ13,2013-09-09 05:00,9,107.91,107.92,107.78,107.78,4042
GZ13,2013-09-09 05:30,9,107.78,107.82,107.67,107.78,3587
GZ13,2013-09-09 06:00,9,107.78,107.83,107.73,107.82,3373
GZ13,2013-09-09 06:30,9,107.82,107.82,107.71,107.81,2919
GZ13,2013-09-09 07:00,9,107.81,107.97,107.8,107.93,4262
GZ13,2013-09-09 07:30,9,107.93,108.02,107.92,107.98,5536
GZ13,2013-09-09 08:00,9,107.97,108.14,107.96,108.12,4987
GZ13,2013-09-09 08:30,9,108.12,108.14,108.01,108.02,4979
GZ13,2013-09-09 09:00,9,108.02,108.05,107.86,107.88,6611
GZ13,2013-09-09 09:30,9,107.88,107.9,107.8,107.88,6315
GZ13,2013-09-09 10:00,9,107.87,107.93,107.86,107.91,4491
GZ13,2013-09-09 10:30,9,107.9,107.92,107.75,107.77,2382
GZ13,2013-09-09 11:00,9,107.77,107.77,107.72,107.76,1439
GZ13,2013-09-09 11:30,9,107.77,107.78,107.72,107.77,620
GZ13,2013-09-10 02:00,10,107.53,107.54,107.33,107.38,9883
GZ13,2013-09-10 02:30,10,107.37,107.39,107.24,107.3,7172
GZ13,2013-09-10 03:00,10,107.3,107.42,107.29,107.41,4564
GZ13,2013-09-10 03:30,10,107.41,107.43,107.3,107.32,5679
GZ13,2013-09-10 04:00,10,107.31,107.34,107.22,107.23,12195
GZ13,2013-09-10 04:30,10,107.24,107.3,107.08,107.15,14735
GZ13,2013-09-10 05:00,10,107.16,107.19,107.09,107.14,5973
GZ13,2013-09-10 05:30,10,107.13,107.26,107.08,107.19,4763
GZ13,2013-09-10 06:00,10,107.2,107.25,107.04,107.11,5504
GZ13,2013-09-10 06:30,10,107.11,107.15,107.09,107.11,3563
GZ13,2013-09-10 07:00,10,107.11,107.18,107.07,107.13,5000
GZ13,2013-09-10 07:30,10,107.13,107.19,107.09,107.14,4755
GZ13,2013-09-10 08:00,10,107.13,107.18,106.99,107.06,8134
GZ13,2013-09-10 08:30,10,107.06,107.08,106.97,107.03,6063
GZ13,2013-09-10 09:00,10,107.02,107.08,106.92,107.07,6106
GZ13,2013-09-10 09:30,10,107.07,107.13,107.03,107.05,7444
GZ13,2013-09-10 10:00,10,107.05,107.18,107.05,107.11,7273
GZ13,2013-09-10 10:30,10,107.12,107.22,107.11,107.18,2586
GZ13,2013-09-10 11:00,10,107.18,107.26,107.18,107.26,1813
GZ13,2013-09-10 11:30,10,107.27,107.29,107.18,107.21,1715
GZ13,2013-09-11 02:00,11,107.34,107.36,107.12,107.13,7528
GZ13,2013-09-11 02:30,11,107.14,107.22,107.06,107.22,4807
GZ13,2013-09-11 03:00,11,107.21,107.22,106.98,106.99,7038
GZ13,2013-09-11 03:30,11,106.98,107.27,106.87,107.25,12899
GZ13,2013-09-11 04:00,11,107.24,107.32,107.22,107.26,5810
GZ13,2013-09-11 04:30,11,107.28,107.41,107.24,107.39,5739
GZ13,2013-09-11 05:00,11,107.39,107.4,107.3,107.33,3539
GZ13,2013-09-11 05:30,11,107.33,107.4,107.26,107.26,3845
GZ13,2013-09-11 06:00,11,107.27,107.32,107.2,107.32,3354
GZ13,2013-09-11 06:30,11,107.32,107.32,107.22,107.29,2746
GZ13,2013-09-11 07:00,11,107.28,107.41,107.26,107.38,5230
GZ13,2013-09-11 07:30,11,107.38,107.42,107.29,107.33,3647
GZ13,2013-09-11 08:00,11,107.32,107.36,107.26,107.34,3694
GZ13,2013-09-11 08:30,11,107.34,107.43,107.31,107.42,4656
GZ13,2013-09-11 09:00,11,107.43,107.49,107.34,107.36,8130
GZ13,2013-09-11 09:30,11,107.36,107.36,107.21,107.28,5901
GZ13,2013-09-11 10:00,11,107.27,107.36,107.24,107.31,6849
GZ13,2013-09-11 10:30,11,107.31,107.42,107.25,107.39,4055
GZ13,2013-09-11 11:00,11,107.38,107.38,107.26,107.32,1681
GZ13,2013-09-11 11:30,11,107.33,107.34,107.27,107.3,731
GZ13,2013-09-12 02:00,12,107.65,107.84,107.65,107.75,10015
GZ13,2013-09-12 02:30,12,107.75,107.77,107.67,107.68,4959
GZ13,2013-09-12 03:00,12,107.67,107.77,107.61,107.67,5005
GZ13,2013-09-12 03:30,12,107.67,107.75,107.64,107.68,4637
GZ13,2013-09-12 04:00,12,107.68,107.75,107.54,107.61,17560
GZ13,2013-09-12 04:30,12,107.6,107.78,107.53,107.73,14498
GZ13,2013-09-12 05:00,12,107.74,107.85,107.71,107.78,5489
GZ13,2013-09-12 05:30,12,107.78,107.86,107.78,107.85,2429
GZ13,2013-09-12 06:00,12,107.85,108.01,107.85,107.91,7512
GZ13,2013-09-12 06:30,12,107.92,107.94,107.84,107.86,4456
GZ13,2013-09-12 07:00,12,107.86,107.89,107.79,107.87,4824
GZ13,2013-09-12 07:30,12,107.86,107.89,107.7,107.85,7999
GZ13,2013-09-12 08:00,12,107.86,108.05,107.83,108.02,7586
GZ13,2013-09-12 08:30,12,108.01,108.08,107.99,108.08,8085
GZ13,2013-09-12 09:00,12,108.08,108.14,108.02,108.05,14575
GZ13,2013-09-12 09:30,12,108.05,108.09,107.96,108.04,7134
GZ13,2013-09-12 10:00,12,108.04,108.06,107.97,107.98,7166
GZ13,2013-09-12 10:30,12,107.97,107.99,107.95,107.98,2004
GZ13,2013-09-12 11:00,12,107.97,108.08,107.96,108.06,1850
GZ13,2013-09-12 11:30,12,108.06,108.08,108.03,108.08,2216
GZ13,2013-09-13 02:00,13,107.67,107.67,107.42,107.58,13413
GZ13,2013-09-13 02:30,13,107.57,107.77,107.57,107.74,6168
GZ13,2013-09-13 03:00,13,107.74,107.75,107.63,107.69,4667
GZ13,2013-09-13 03:30,13,107.69,107.89,107.66,107.83,5967
GZ13,2013-09-13 04:00,13,107.84,107.84,107.74,107.81,4189
GZ13,2013-09-13 04:30,13,107.82,107.95,107.8,107.91,5758
GZ13,2013-09-13 05:00,13,107.92,107.94,107.88,107.9,3714
GZ13,2013-09-13 05:30,13,107.89,107.98,107.88,107.94,2889
GZ13,2013-09-13 06:00,13,107.93,107.94,107.87,107.9,2334
GZ13,2013-09-13 06:30,13,107.9,107.9,107.8,107.8,3828
GZ13,2013-09-13 07:00,13,107.8,107.95,107.77,107.88,6784
GZ13,2013-09-13 07:30,13,107.91,108.2,107.91,108.15,10714
GZ13,2013-09-13 08:00,13,108.16,108.29,108.15,108.2,10025
GZ13,2013-09-13 08:30,13,108.21,108.47,108.19,108.39,10260
GZ13,2013-09-13 09:00,13,108.39,108.43,108.26,108.3,8883
GZ13,2013-09-13 09:30,13,108.3,108.32,108.19,108.22,6924
GZ13,2013-09-13 10:00,13,108.22,108.33,108.19,108.31,5272
GZ13,2013-09-13 10:30,13,108.3,108.32,108.23,108.28,2161
GZ13,2013-09-13 11:00,13,108.28,108.3,108.22,108.24,1460
GZ13,2013-09-13 11:30,13,108.23,108.24,108.17,108.17,570
GZ13,2013-09-16 02:00,16,108.61,108.78,108.58,108.63,9992
GZ13,2013-09-16 02:30,16,108.64,108.86,108.62,108.84,5929
GZ13,2013-09-16 03:00,16,108.83,108.89,108.75,108.82,4609
GZ13,2013-09-16 03:30,16,108.82,108.82,108.56,108.6,7183
GZ13,2013-09-16 04:00,16,108.61,108.64,108.54,108.61,4317
GZ13,2013-09-16 04:30,16,108.62,108.65,108.55,108.59,3909
GZ13,2013-09-16 05:00,16,108.58,108.68,108.58,108.67,3080
GZ13,2013-09-16 05:30,16,108.67,108.72,108.65,108.67,3113
GZ13,2013-09-16 06:00,16,108.68,108.69,108.56,108.64,3190
GZ13,2013-09-16 06:30,16,108.65,108.71,108.58,108.7,3145
GZ13,2013-09-16 07:00,16,108.71,108.74,108.66,108.69,3704
GZ13,2013-09-16 07:30,16,108.7,108.86,108.68,108.83,5588
GZ13,2013-09-16 08:00,16,108.84,108.87,108.78,108.79,4230
GZ13,2013-09-16 08:30,16,108.79,108.83,108.74,108.79,4834
GZ13,2013-09-16 09:00,16,108.79,108.82,108.74,108.77,6242
GZ13,2013-09-16 09:30,16,108.77,108.79,108.63,108.69,6268
GZ13,2013-09-16 10:00,16,108.69,108.72,108.65,108.7,7131
GZ13,2013-09-16 10:30,16,108.69,108.7,108.57,108.57,3202
GZ13,2013-09-16 11:00,16,108.57,108.58,108.5,108.53,1949
GZ13,2013-09-16 11:30,16,108.53,108.53,108.43,108.46,1058
GZ13,2013-09-17 02:00,17,108.58,108.6,108.46,108.5,6347
GZ13,2013-09-17 02:30,17,108.5,108.5,108.28,108.38,7115
GZ13,2013-09-17 03:00,17,108.39,108.46,108.35,108.36,4906
GZ13,2013-09-17 03:30,17,108.38,108.5,108.35,108.4,7211
GZ13,2013-09-17 04:00,17,108.41,108.44,108.33,108.37,4244
GZ13,2013-09-17 04:30,17,108.37,108.41,108.27,108.29,4173
GZ13,2013-09-17 05:00,17,108.29,108.33,108.26,108.31,4447
GZ13,2013-09-17 05:30,17,108.31,108.4,108.26,108.28,7620
GZ13,2013-09-17 06:00,17,108.28,108.34,108.27,108.31,2121
GZ13,2013-09-17 06:30,17,108.31,108.31,108.19,108.23,4376
GZ13,2013-09-17 07:00,17,108.23,108.26,108.21,108.23,3191
GZ13,2013-09-17 07:30,17,108.25,108.37,108.25,108.31,7304
GZ13,2013-09-17 08:00,17,108.31,108.34,108.17,108.23,6683
GZ13,2013-09-17 08:30,17,108.23,108.23,108.02,108.09,13579
GZ13,2013-09-17 09:00,17,108.09,108.1,107.9,108.02,11456
GZ13,2013-09-17 09:30,17,108.01,108.04,107.95,108,7279
GZ13,2013-09-17 10:00,17,107.99,108.05,107.95,107.98,11643
GZ13,2013-09-17 10:30,17,107.98,108.09,107.97,108.08,4859
GZ13,2013-09-17 11:00,17,108.07,108.08,108,108.02,2746
GZ13,2013-09-17 11:30,17,108.03,108.05,108.01,108.03,1192
GZ13,2013-09-18 02:00,18,108.15,108.22,108.06,108.18,6137
GZ13,2013-09-18 02:30,18,108.19,108.19,108.05,108.17,3392
GZ13,2013-09-18 03:00,18,108.17,108.2,108.13,108.14,4148
GZ13,2013-09-18 03:30,18,108.16,108.16,107.59,107.68,18333
GZ13,2013-09-18 04:00,18,107.67,107.76,107.5,107.57,10094
GZ13,2013-09-18 04:30,18,107.56,107.61,107.28,107.38,12270
GZ13,2013-09-18 05:00,18,107.38,107.42,107.28,107.39,9083
GZ13,2013-09-18 05:30,18,107.38,107.51,107.37,107.48,5549
GZ13,2013-09-18 06:00,18,107.47,107.54,107.43,107.49,3892
GZ13,2013-09-18 06:30,18,107.48,107.48,107.41,107.42,4749
GZ13,2013-09-18 07:00,18,107.41,107.46,107.32,107.44,6826
GZ13,2013-09-18 07:30,18,107.44,107.51,107.28,107.36,7697
GZ13,2013-09-18 08:00,18,107.36,107.41,107.31,107.4,6646
GZ13,2013-09-18 08:30,18,107.4,107.54,107.4,107.53,8695
GZ13,2013-09-18 09:00,18,107.52,107.54,107.22,107.29,8729
GZ13,2013-09-18 09:30,18,107.3,107.38,107.3,107.37,6646
GZ13,2013-09-18 10:00,18,107.36,107.49,107.36,107.48,7805
GZ13,2013-09-18 10:30,18,107.47,107.47,107.38,107.42,4465
GZ13,2013-09-18 11:00,18,107.42,107.51,107.4,107.51,2918
GZ13,2013-09-18 11:30,18,107.5,107.53,107.48,107.48,2312
GZ13,2013-09-19 02:00,19,108.85,109.1,108.84,109.06,27305
GZ13,2013-09-19 02:30,19,109.05,109.1,108.8,108.9,13405
GZ13,2013-09-19 03:00,19,108.91,108.91,108.74,108.76,7711
GZ13,2013-09-19 03:30,19,108.81,108.98,108.71,108.94,18491
GZ13,2013-09-19 04:00,19,108.94,108.96,108.74,108.74,14175
GZ13,2013-09-19 04:30,19,108.74,108.87,108.74,108.82,9727
GZ13,2013-09-19 05:00,19,108.82,108.91,108.79,108.89,4906
GZ13,2013-09-19 05:30,19,108.9,108.94,108.83,108.87,4144
GZ13,2013-09-19 06:00,19,108.87,108.94,108.8,108.93,4647
GZ13,2013-09-19 06:30,19,108.93,108.93,108.81,108.83,5382
GZ13,2013-09-19 07:00,19,108.81,108.85,108.67,108.7,9944
GZ13,2013-09-19 07:30,19,108.7,108.75,108.57,108.7,9035
GZ13,2013-09-19 08:00,19,108.69,108.74,108.61,108.64,6814
GZ13,2013-09-19 08:30,19,108.63,108.65,108.46,108.5,8415
GZ13,2013-09-19 09:00,19,108.4,108.54,108.32,108.49,13697
GZ13,2013-09-19 09:30,19,108.5,108.56,108.46,108.47,6417
GZ13,2013-09-19 10:00,19,108.46,108.49,108.32,108.39,9777
GZ13,2013-09-19 10:30,19,108.39,108.47,108.38,108.46,2520
GZ13,2013-09-19 11:00,19,108.47,108.49,108.44,108.47,2127
GZ13,2013-09-19 11:30,19,108.48,108.49,108.44,108.49,1567
GZ13,2013-09-20 02:00,20,108.69,108.73,108.45,108.46,6001
GZ13,2013-09-20 02:30,20,108.46,108.5,108.4,108.46,2649
GZ13,2013-09-20 03:00,20,108.46,108.53,108.44,108.44,4696
GZ13,2013-09-20 03:30,20,108.45,108.47,108.35,108.37,3022
GZ13,2013-09-20 04:00,20,108.37,108.44,108.35,108.39,3517
GZ13,2013-09-20 04:30,20,108.39,108.54,108.38,108.48,2967
GZ13,2013-09-20 05:00,20,108.48,108.48,108.23,108.27,6310
GZ13,2013-09-20 05:30,20,108.26,108.32,108.23,108.24,3385
GZ13,2013-09-20 06:00,20,108.24,108.24,108.07,108.17,6845
GZ13,2013-09-20 06:30,20,108.17,108.25,107.95,107.99,5678
GZ13,2013-09-20 07:00,20,107.99,108.05,107.85,107.99,9292
GZ13,2013-09-20 07:30,20,107.99,108.07,107.96,108.07,4423
GZ13,2013-09-20 08:00,20,108.08,108.16,108.05,108.13,6927
GZ13,2013-09-20 08:30,20,108.13,108.13,108,108.06,7122
GZ13,2013-09-20 09:00,20,108.06,108.09,108,108.01,5129
GZ13,2013-09-20 09:30,20,108.01,108.12,107.99,108.12,4698
GZ13,2013-09-20 10:00,20,108.12,108.26,108.08,108.26,9267
GZ13,2013-09-20 10:30,20,108.27,108.29,108.18,108.26,4772
GZ13,2013-09-20 11:00,20,108.26,108.33,108.24,108.28,1303
GZ13,2013-09-20 11:30,20,108.29,108.31,108.23,108.27,523
GZ13,2013-09-23 02:00,23,108.18,108.34,108.11,108.28,6336
GZ13,2013-09-23 02:30,23,108.28,108.39,108.25,108.29,3728
GZ13,2013-09-23 03:00,23,108.29,108.32,108.24,108.27,1654
GZ13,2013-09-23 03:30,23,108.28,108.32,108.14,108.2,4113
GZ13,2013-09-23 04:00,23,108.19,108.24,108.1,108.16,3678
GZ13,2013-09-23 04:30,23,108.16,108.17,107.91,107.93,6576
GZ13,2013-09-23 05:00,23,107.92,107.94,107.81,107.9,7072
GZ13,2013-09-23 05:30,23,107.91,107.95,107.86,107.86,3787
GZ13,2013-09-23 06:00,23,107.87,107.97,107.83,107.97,2775
GZ13,2013-09-23 06:30,23,107.98,108.05,107.98,108.03,3473
GZ13,2013-09-23 07:00,23,108.03,108.11,107.99,108.08,3807
GZ13,2013-09-23 07:30,23,108.09,108.19,108.07,108.15,4831
GZ13,2013-09-23 08:00,23,108.15,108.27,108.14,108.23,8031
GZ13,2013-09-23 08:30,23,108.23,108.42,108.21,108.38,7636
GZ13,2013-09-23 09:00,23,108.38,108.49,108.36,108.43,7860
GZ13,2013-09-23 09:30,23,108.44,108.48,108.35,108.46,6376
GZ13,2013-09-23 10:00,23,108.46,108.5,108.42,108.46,5587
GZ13,2013-09-23 10:30,23,108.46,108.47,108.4,108.43,2522
GZ13,2013-09-23 11:00,23,108.42,108.47,108.39,108.46,1257
GZ13,2013-09-23 11:30,23,108.46,108.5,108.44,108.44,764
GZ13,2013-09-24 02:00,24,108.53,108.57,108.38,108.56,11010
GZ13,2013-09-24 02:30,24,108.55,108.77,108.53,108.77,8694
GZ13,2013-09-24 03:00,24,108.76,108.92,108.75,108.86,9705
GZ13,2013-09-24 03:30,24,108.86,108.89,108.78,108.86,6830
GZ13,2013-09-24 04:00,24,108.86,108.94,108.82,108.88,6658
GZ13,2013-09-24 04:30,24,108.89,108.94,108.73,108.8,10496
GZ13,2013-09-24 05:00,24,108.8,108.86,108.76,108.82,9623
GZ13,2013-09-24 05:30,24,108.82,108.9,108.74,108.86,7591
GZ13,2013-09-24 06:00,24,108.86,108.9,108.77,108.84,6185
GZ13,2013-09-24 06:30,24,108.85,109.07,108.84,109.02,12320
GZ13,2013-09-24 07:00,24,109.01,109.08,108.85,109.08,26703
GZ13,2013-09-24 07:30,24,109.08,109.33,109.06,109.07,20807
GZ13,2013-09-24 08:00,24,109.08,109.18,109.04,109.17,10048
GZ13,2013-09-24 08:30,24,109.16,109.26,109.12,109.25,7914
GZ13,2013-09-24 09:00,24,109.24,109.41,109.2,109.32,12858
GZ13,2013-09-24 09:30,24,109.31,109.48,109.29,109.41,10843
GZ13,2013-09-24 10:00,24,109.42,109.45,109.33,109.38,14521
GZ13,2013-09-24 10:30,24,109.38,109.57,109.36,109.53,5193
GZ13,2013-09-24 11:00,24,109.53,109.53,109.47,109.51,2011
GZ13,2013-09-24 11:30,24,109.51,109.58,109.51,109.57,845
GZ13,2013-09-25 02:00,25,109.56,109.72,109.44,109.7,12044
GZ13,2013-09-25 02:30,25,109.7,109.83,109.7,109.79,9936
GZ13,2013-09-25 03:00,25,109.78,109.83,109.73,109.77,5842
GZ13,2013-09-25 03:30,25,109.77,109.83,109.61,109.62,6889
GZ13,2013-09-25 04:00,25,109.62,109.71,109.61,109.67,5363
GZ13,2013-09-25 04:30,25,109.68,109.69,109.52,109.58,4468
GZ13,2013-09-25 05:00,25,109.58,109.58,109.44,109.57,6561
GZ13,2013-09-25 05:30,25,109.57,109.63,109.53,109.61,2411
GZ13,2013-09-25 06:00,25,109.61,109.7,109.58,109.7,4771
GZ13,2013-09-25 06:30,25,109.7,109.71,109.59,109.6,5069
GZ13,2013-09-25 07:00,25,109.61,109.68,109.57,109.66,7342
GZ13,2013-09-25 07:30,25,109.67,109.71,109.59,109.62,8022
GZ13,2013-09-25 08:00,25,109.63,109.64,109.52,109.57,5762
GZ13,2013-09-25 08:30,25,109.56,109.64,109.55,109.59,5874
GZ13,2013-09-25 09:00,25,109.59,109.74,109.55,109.72,9923
GZ13,2013-09-25 09:30,25,109.73,109.83,109.72,109.81,6740
GZ13,2013-09-25 10:00,25,109.82,109.92,109.78,109.89,10651
GZ13,2013-09-25 10:30,25,109.89,109.93,109.88,109.92,5344
GZ13,2013-09-25 11:00,25,109.92,109.96,109.9,109.92,3253
GZ13,2013-09-25 11:30,25,109.92,109.97,109.92,109.94,1502
GZ13,2013-09-26 02:00,26,109.83,109.86,109.71,109.72,12539
GZ13,2013-09-26 02:30,26,109.71,109.82,109.69,109.74,7848
GZ13,2013-09-26 03:00,26,109.75,109.83,109.74,109.81,5573
GZ13,2013-09-26 03:30,26,109.83,110.08,109.81,110.02,12832
GZ13,2013-09-26 04:00,26,110.01,110.05,109.96,110,5278
GZ13,2013-09-26 04:30,26,110.01,110.15,109.96,110.14,8268
GZ13,2013-09-26 05:00,26,110.14,110.19,110.12,110.13,7414
GZ13,2013-09-26 05:30,26,110.14,110.16,110.1,110.11,5039
GZ13,2013-09-26 06:00,26,110.1,110.2,110.06,110.19,5018
GZ13,2013-09-26 06:30,26,110.19,110.28,110.16,110.21,6554
GZ13,2013-09-26 07:00,26,110.2,110.21,110.09,110.12,6472
GZ13,2013-09-26 07:30,26,110.11,110.12,109.89,110.04,12498
GZ13,2013-09-26 08:00,26,110.04,110.1,110,110.02,8054
GZ13,2013-09-26 08:30,26,110.02,110.02,109.86,109.92,10083
GZ13,2013-09-26 09:00,26,109.92,109.98,109.81,109.89,12343
GZ13,2013-09-26 09:30,26,109.89,110.05,109.88,110.01,7772
GZ13,2013-09-26 10:00,26,110.01,110.02,109.94,109.97,9253
GZ13,2013-09-26 10:30,26,109.97,109.99,109.94,109.95,2602
GZ13,2013-09-26 11:00,26,109.95,110.01,109.93,109.98,2736
GZ13,2013-09-26 11:30,26,109.97,110.01,109.93,109.98,1476
GZ13,2013-09-27 02:00,27,109.87,109.91,109.77,109.91,7934
GZ13,2013-09-27 02:30,27,109.91,110.07,109.9,110.05,4792
GZ13,2013-09-27 03:00,27,110.05,110.06,109.98,109.99,3423
GZ13,2013-09-27 03:30,27,109.99,110.12,109.98,110.11,2729
GZ13,2013-09-27 04:00,27,110.11,110.22,109.98,110.18,5627
GZ13,2013-09-27 04:30,27,110.18,110.3,110.15,110.29,9083
GZ13,2013-09-27 05:00,27,110.29,110.3,110.19,110.21,5984
GZ13,2013-09-27 05:30,27,110.21,110.25,110.14,110.19,4232
GZ13,2013-09-27 06:00,27,110.19,110.27,110.17,110.24,3602
GZ13,2013-09-27 06:30,27,110.24,110.26,110.16,110.18,2590
GZ13,2013-09-27 07:00,27,110.19,110.26,110.12,110.24,5731
GZ13,2013-09-27 07:30,27,110.24,110.38,110.21,110.31,8736
GZ13,2013-09-27 08:00,27,110.31,110.34,110.21,110.25,7409
GZ13,2013-09-27 08:30,27,110.25,110.39,110.22,110.33,7543
GZ13,2013-09-27 09:00,27,110.33,110.44,110.31,110.34,7563
GZ13,2013-09-27 09:30,27,110.34,110.39,110.28,110.39,4792
GZ13,2013-09-27 10:00,27,110.39,110.4,110.33,110.37,4794
GZ13,2013-09-27 10:30,27,110.36,110.44,110.34,110.39,2116
GZ13,2013-09-27 11:00,27,110.38,110.39,110.34,110.34,1706
GZ13,2013-09-27 11:30,27,110.34,110.36,110.27,110.3,1230
GZ13,2013-09-30 02:00,30,110.64,110.76,110.51,110.56,10500
GZ13,2013-09-30 02:30,30,110.55,110.61,110.46,110.51,4291
GZ13,2013-09-30 03:00,30,110.52,110.6,110.49,110.59,4835
GZ13,2013-09-30 03:30,30,110.58,110.58,110.48,110.53,3589
GZ13,2013-09-30 04:00,30,110.52,110.59,110.5,110.57,4370
GZ13,2013-09-30 04:30,30,110.57,110.62,110.56,110.58,2900
GZ13,2013-09-30 05:00,30,110.58,110.66,110.51,110.6,5895
GZ13,2013-09-30 05:30,30,110.61,110.64,110.54,110.55,3925
GZ13,2013-09-30 06:00,30,110.54,110.61,110.54,110.59,3848
GZ13,2013-09-30 06:30,30,110.58,110.61,110.55,110.57,3044
GZ13,2013-09-30 07:00,30,110.57,110.57,110.47,110.52,6855
GZ13,2013-09-30 07:30,30,110.52,110.57,110.32,110.39,8614
GZ13,2013-09-30 08:00,30,110.38,110.39,110.27,110.36,9979
GZ13,2013-09-30 08:30,30,110.36,110.4,110.2,110.2,12633
GZ13,2013-09-30 09:00,30,110.2,110.28,110.04,110.12,13649
GZ13,2013-09-30 09:30,30,110.12,110.24,110.11,110.23,11447
GZ13,2013-09-30 10:00,30,110.22,110.35,110.2,110.32,19305
GZ13,2013-09-30 10:30,30,110.32,110.32,110.24,110.27,3696
GZ13,2013-09-30 11:00,30,110.27,110.28,110.23,110.26,2553
GZ13,2013-09-30 11:30,30,110.25,110.25,110.18,110.18,2074
GZ13,2013-10-01 02:00,1,110.27,110.42,110.22,110.33,8685
GZ13,2013-10-01 02:30,1,110.33,110.44,110.21,110.21,7798
GZ13,2013-10-01 03:00,1,110.21,110.24,110.06,110.06,9329
GZ13,2013-10-01 03:30,1,110.06,110.21,110.06,110.17,6354
GZ13,2013-10-01 04:00,1,110.18,110.19,110.07,110.08,4577
GZ13,2013-10-01 04:30,1,110.07,110.17,110.04,110.11,5663
GZ13,2013-10-01 05:00,1,110.11,110.16,110.1,110.15,2904
GZ13,2013-10-01 05:30,1,110.14,110.17,110.11,110.14,2573
GZ13,2013-10-01 06:00,1,110.14,110.2,110.13,110.15,2455
GZ13,2013-10-01 06:30,1,110.15,110.2,110.11,110.16,3064
GZ13,2013-10-01 07:00,1,110.16,110.19,110.11,110.14,5450
GZ13,2013-10-01 07:30,1,110.15,110.32,110.13,110.26,7757
GZ13,2013-10-01 08:00,1,110.26,110.4,110.25,110.33,11204
GZ13,2013-10-01 08:30,1,110.34,110.35,110.24,110.34,9140
GZ13,2013-10-01 09:00,1,110.33,110.35,110.19,110.22,13865
GZ13,2013-10-01 09:30,1,110.21,110.31,110.15,110.3,8360
GZ13,2013-10-01 10:00,1,110.29,110.37,110.27,110.32,11200
GZ13,2013-10-01 10:30,1,110.31,110.35,110.28,110.32,3304
GZ13,2013-10-01 11:00,1,110.33,110.36,110.28,110.35,2947
GZ13,2013-10-01 11:30,1,110.35,110.41,110.34,110.4,938
GZ13,2013-10-02 02:00,2,110.4,110.59,110.38,110.55,10602
GZ13,2013-10-02 02:30,2,110.55,110.56,110.49,110.5,4115
GZ13,2013-10-02 03:00,2,110.51,110.58,110.47,110.56,4053
GZ13,2013-10-02 03:30,2,110.56,110.61,110.52,110.53,3676
GZ13,2013-10-02 04:00,2,110.53,110.55,110.44,110.44,4273
GZ13,2013-10-02 04:30,2,110.44,110.48,110.37,110.42,4955
GZ13,2013-10-02 05:00,2,110.42,110.46,110.34,110.44,3167
GZ13,2013-10-02 05:30,2,110.43,110.46,110.38,110.38,2279
GZ13,2013-10-02 06:00,2,110.38,110.41,110.37,110.37,1490
GZ13,2013-10-02 06:30,2,110.37,110.39,110.23,110.24,5580
GZ13,2013-10-02 07:00,2,110.25,110.52,110.22,110.52,8040
GZ13,2013-10-02 07:30,2,110.52,110.6,110.21,110.23,12344
GZ13,2013-10-02 08:00,2,110.25,110.3,110.12,110.21,11536
GZ13,2013-10-02 08:30,2,110.21,110.43,110.16,110.37,8289
GZ13,2013-10-02 09:00,2,110.37,110.5,110.37,110.4,6537
GZ13,2013-10-02 09:30,2,110.4,110.48,110.39,110.45,4470
GZ13,2013-10-02 10:00,2,110.45,110.49,110.42,110.43,5920
GZ13,2013-10-02 10:30,2,110.43,110.45,110.37,110.37,1958
GZ13,2013-10-02 11:00,2,110.38,110.39,110.31,110.35,1449
GZ13,2013-10-02 11:30,2,110.36,110.37,110.29,110.37,1098
GZ13,2013-10-02 12:00,2,110.37,110.37,110.37,110.37,2
GZ13,2013-10-03 02:00,3,110.28,110.37,110.28,110.33,5160
GZ13,2013-10-03 02:30,3,110.33,110.36,110.15,110.19,4397
GZ13,2013-10-03 03:00,3,110.19,110.28,110.12,110.16,6247
GZ13,2013-10-03 03:30,3,110.15,110.16,109.98,110.07,18438
GZ13,2013-10-03 04:00,3,110.07,110.15,110.02,110.02,14741
GZ13,2013-10-03 04:30,3,110.02,110.11,109.93,110.04,13334
GZ13,2013-10-03 05:00,3,110.03,110.15,110.03,110.07,3819
GZ13,2013-10-03 05:30,3,110.07,110.13,110.05,110.12,3908
GZ13,2013-10-03 06:00,3,110.12,110.18,110.09,110.11,2531
GZ13,2013-10-03 06:30,3,110.12,110.15,110.08,110.08,3058
GZ13,2013-10-03 07:00,3,110.08,110.16,110.04,110.15,4617
GZ13,2013-10-03 07:30,3,110.15,110.34,110.1,110.29,12377
GZ13,2013-10-03 08:00,3,110.29,110.31,110.21,110.25,9500
GZ13,2013-10-03 08:30,3,110.25,110.37,110.25,110.34,10407
GZ13,2013-10-03 09:00,3,110.35,110.56,110.35,110.47,13760
GZ13,2013-10-03 09:30,3,110.48,110.68,110.47,110.66,12165
GZ13,2013-10-03 10:00,3,110.65,110.66,110.5,110.53,11919
GZ13,2013-10-03 10:30,3,110.54,110.75,110.54,110.74,4165
GZ13,2013-10-03 11:00,3,110.73,110.78,110.67,110.72,2908
GZ13,2013-10-03 11:30,3,110.72,110.73,110.58,110.68,2184
GZ13,2013-10-04 02:00,4,110.58,110.7,110.48,110.58,9430
GZ13,2013-10-04 02:30,4,110.57,110.61,110.52,110.57,4471
GZ13,2013-10-04 03:00,4,110.58,110.58,110.37,110.41,6247
GZ13,2013-10-04 03:30,4,110.42,110.48,110.34,110.45,4147
GZ13,2013-10-04 04:00,4,110.44,110.46,110.33,110.38,4157
GZ13,2013-10-04 04:30,4,110.39,110.45,110.38,110.44,3209
GZ13,2013-10-04 05:00,4,110.43,110.45,110.39,110.42,5698
GZ13,2013-10-04 05:30,4,110.41,110.44,110.2,110.23,8511
GZ13,2013-10-04 06:00,4,110.23,110.25,110.13,110.22,8276
GZ13,2013-10-04 06:30,4,110.23,110.26,110.15,110.15,5252
GZ13,2013-10-04 07:00,4,110.16,110.25,110.14,110.17,4735
GZ13,2013-10-04 07:30,4,110.17,110.24,110.06,110.07,6208
GZ13,2013-10-04 08:00,4,110.08,110.26,110.05,110.24,6841
GZ13,2013-10-04 08:30,4,110.24,110.34,110.15,110.17,9484
GZ13,2013-10-04 09:00,4,110.16,110.16,109.99,110.09,8613
GZ13,2013-10-04 09:30,4,110.09,110.22,110.06,110.22,5781
GZ13,2013-10-04 10:00,4,110.21,110.27,110.18,110.22,8131
GZ13,2013-10-04 10:30,4,110.22,110.26,110.14,110.15,2657
GZ13,2013-10-04 11:00,4,110.14,110.19,110.11,110.14,1427
GZ13,2013-10-04 11:30,4,110.15,110.18,110.1,110.15,530
GZ13,2013-10-07 02:00,7,110.34,110.61,110.33,110.53,7962
GZ13,2013-10-07 02:30,7,110.53,110.55,110.48,110.5,3174
GZ13,2013-10-07 03:00,7,110.51,110.55,110.48,110.52,1778
GZ13,2013-10-07 03:30,7,110.53,110.54,110.44,110.45,1958
GZ13,2013-10-07 04:00,7,110.45,110.52,110.43,110.45,2638
GZ13,2013-10-07 04:30,7,110.45,110.49,110.44,110.44,1689
GZ13,2013-10-07 05:00,7,110.44,110.45,110.39,110.42,3032
GZ13,2013-10-07 05:30,7,110.41,110.51,110.41,110.48,3531
GZ13,2013-10-07 06:00,7,110.48,110.57,110.47,110.51,3726
GZ13,2013-10-07 06:30,7,110.51,110.52,110.45,110.51,2437
GZ13,2013-10-07 07:00,7,110.51,110.56,110.43,110.53,4793
GZ13,2013-10-07 07:30,7,110.53,110.55,110.45,110.48,5494
GZ13,2013-10-07 08:00,7,110.47,110.57,110.47,110.56,5070
GZ13,2013-10-07 08:30,7,110.55,110.59,110.52,110.53,5652
GZ13,2013-10-07 09:00,7,110.52,110.54,110.4,110.53,6890
GZ13,2013-10-07 09:30,7,110.52,110.57,110.49,110.51,4280
GZ13,2013-10-07 10:00,7,110.5,110.54,110.45,110.53,6134
GZ13,2013-10-07 10:30,7,110.52,110.53,110.47,110.48,1255
GZ13,2013-10-07 11:00,7,110.47,110.5,110.45,110.5,865
GZ13,2013-10-07 11:30,7,110.5,110.55,110.5,110.55,1151
GZ13,2013-10-08 02:00,8,110.3,110.44,110.23,110.37,6387
GZ13,2013-10-08 02:30,8,110.37,110.42,110.35,110.36,3010
GZ13,2013-10-08 03:00,8,110.37,110.4,110.29,110.31,3513
GZ13,2013-10-08 03:30,8,110.31,110.36,110.25,110.33,3411
GZ13,2013-10-08 04:00,8,110.33,110.39,110.32,110.34,5165
GZ13,2013-10-08 04:30,8,110.34,110.4,110.23,110.28,8805
GZ13,2013-10-08 05:00,8,110.29,110.31,110.19,110.28,6610
GZ13,2013-10-08 05:30,8,110.28,110.35,110.28,110.33,5365
GZ13,2013-10-08 06:00,8,110.33,110.41,110.33,110.38,4802
GZ13,2013-10-08 06:30,8,110.39,110.45,110.37,110.39,6167
GZ13,2013-10-08 07:00,8,110.38,110.38,110.16,110.22,9737
GZ13,2013-10-08 07:30,8,110.22,110.38,110.19,110.35,6761
GZ13,2013-10-08 08:00,8,110.36,110.37,110.29,110.35,5341
GZ13,2013-10-08 08:30,8,110.36,110.42,110.32,110.37,5531
GZ13,2013-10-08 09:00,8,110.38,110.4,110.23,110.32,6168
GZ13,2013-10-08 09:30,8,110.33,110.39,110.29,110.38,5005
GZ13,2013-10-08 10:00,8,110.38,110.47,110.38,110.43,10436
GZ13,2013-10-08 10:30,8,110.43,110.59,110.43,110.5,3965
GZ13,2013-10-08 11:00,8,110.5,110.57,110.48,110.54,2378
GZ13,2013-10-08 11:30,8,110.54,110.56,110.49,110.51,2590
GZ13,2013-10-08 15:30,8,110.51,110.51,110.51,110.51,2
GZ13,2013-10-09 02:00,9,110.51,110.59,110.47,110.54,5674
GZ13,2013-10-09 02:30,9,110.54,110.67,110.52,110.64,3567
GZ13,2013-10-09 03:00,9,110.64,110.72,110.63,110.64,4393
GZ13,2013-10-09 03:30,9,110.65,111,110.65,110.91,15189
GZ13,2013-10-09 04:00,9,110.91,110.93,110.88,110.9,3544
GZ13,2013-10-09 04:30,9,110.91,110.96,110.84,110.86,4792
GZ13,2013-10-09 05:00,9,110.86,110.9,110.8,110.9,5451
GZ13,2013-10-09 05:30,9,110.9,110.95,110.83,110.84,3020
GZ13,2013-10-09 06:00,9,110.84,110.9,110.83,110.87,1385
GZ13,2013-10-09 06:30,9,110.87,110.89,110.79,110.82,2674
GZ13,2013-10-09 07:00,9,110.82,110.82,110.69,110.72,4884
GZ13,2013-10-09 07:30,9,110.73,110.86,110.71,110.83,5716
GZ13,2013-10-09 08:00,9,110.83,110.85,110.79,110.79,4069
GZ13,2013-10-09 08:30,9,110.81,110.83,110.69,110.7,5870
GZ13,2013-10-09 09:00,9,110.7,110.72,110.53,110.58,10177
GZ13,2013-10-09 09:30,9,110.58,110.65,110.58,110.59,5940
GZ13,2013-10-09 10:00,9,110.59,110.68,110.59,110.66,6238
GZ13,2013-10-09 10:30,9,110.67,110.68,110.62,110.65,2820
GZ13,2013-10-09 11:00,9,110.65,110.65,110.6,110.6,1150
GZ13,2013-10-09 11:30,9,110.6,110.6,110.54,110.54,1329
GZ13,2013-10-10 02:00,10,110.34,110.45,110.3,110.44,9569
GZ13,2013-10-10 02:30,10,110.44,110.52,110.42,110.49,4974
GZ13,2013-10-10 03:00,10,110.49,110.51,110.4,110.44,4219
GZ13,2013-10-10 03:30,10,110.44,110.49,110.38,110.39,4975
GZ13,2013-10-10 04:00,10,110.4,110.44,110.25,110.29,5197
GZ13,2013-10-10 04:30,10,110.3,110.36,110.19,110.33,4873
GZ13,2013-10-10 05:00,10,110.32,110.39,110.3,110.34,5130
GZ13,2013-10-10 05:30,10,110.33,110.33,110.13,110.21,9208
GZ13,2013-10-10 06:00,10,110.2,110.29,110.2,110.23,3341
GZ13,2013-10-10 06:30,10,110.22,110.25,110.2,110.21,2636
GZ13,2013-10-10 07:00,10,110.22,110.26,110.16,110.22,6233
GZ13,2013-10-10 07:30,10,110.23,110.35,110.04,110.09,18637
GZ13,2013-10-10 08:00,10,110.09,110.15,110.03,110.12,8418
GZ13,2013-10-10 08:30,10,110.12,110.13,109.93,110.03,11967
GZ13,2013-10-10 09:00,10,110.03,110.09,109.96,110,6977
GZ13,2013-10-10 09:30,10,110,110.03,109.85,109.94,11141
GZ13,2013-10-10 10:00,10,109.94,110.07,109.93,109.97,17289
GZ13,2013-10-10 10:30,10,109.97,110.03,109.93,109.96,4301
GZ13,2013-10-10 11:00,10,109.97,109.98,109.92,109.95,804
GZ13,2013-10-10 11:30,10,109.94,109.98,109.91,109.92,2813
GZ13,2013-10-10 14:00,10,109.92,109.92,109.92,109.92,2
GZ13,2013-10-11 02:00,11,110.04,110.26,110.04,110.21,9773
GZ13,2013-10-11 02:30,11,110.21,110.23,110.1,110.12,4442
GZ13,2013-10-11 03:00,11,110.13,110.15,110.05,110.13,4882
GZ13,2013-10-11 03:30,11,110.13,110.16,109.94,109.94,3432
GZ13,2013-10-11 04:00,11,109.95,110.05,109.88,109.99,5234
GZ13,2013-10-11 04:30,11,109.99,110.02,109.9,109.93,4664
GZ13,2013-10-11 05:00,11,109.92,109.97,109.89,109.95,3368
GZ13,2013-10-11 05:30,11,109.94,110.05,109.94,110.02,3241
GZ13,2013-10-11 06:00,11,110.03,110.09,109.97,109.97,3202
GZ13,2013-10-11 06:30,11,109.98,110.11,109.98,110.05,1524
GZ13,2013-10-11 07:00,11,110.05,110.13,110,110.11,4062
GZ13,2013-10-11 07:30,11,110.11,110.24,110.11,110.18,8413
GZ13,2013-10-11 08:00,11,110.18,110.21,110.14,110.16,5808
GZ13,2013-10-11 08:30,11,110.16,110.29,110.15,110.19,8004
GZ13,2013-10-11 09:00,11,110.19,110.21,110.07,110.16,7977
GZ13,2013-10-11 09:30,11,110.16,110.25,110.12,110.14,4798
GZ13,2013-10-11 10:00,11,110.14,110.23,110.09,110.13,6561
GZ13,2013-10-11 10:30,11,110.12,110.12,110.05,110.06,3100
GZ13,2013-10-11 11:00,11,110.06,110.06,109.97,110.02,1728
GZ13,2013-10-11 11:30,11,110.01,110.03,109.94,109.96,794
GZ13,2013-10-14 02:00,14,110.13,110.21,110.03,110.04,3236
GZ13,2013-10-14 02:30,14,110.05,110.06,109.98,110.04,3567
GZ13,2013-10-14 03:00,14,110.04,110.04,110,110,2230
GZ13,2013-10-14 03:30,14,110,110.07,109.97,110.01,1776
GZ13,2013-10-14 04:00,14,110,110.03,109.96,109.97,2473
GZ13,2013-10-14 04:30,14,109.97,110,109.97,110,1416
GZ13,2013-10-14 05:00,14,110,110.03,109.98,110.03,1546
GZ13,2013-10-14 05:30,14,110.03,110.05,110.01,110.04,1054
GZ13,2013-10-14 06:00,14,110.05,110.05,110.02,110.04,883
GZ13,2013-10-14 06:30,14,110.04,110.05,109.98,109.98,878
GZ13,2013-10-14 07:00,14,109.97,110.01,109.93,109.94,1454
GZ13,2013-10-14 07:30,14,109.94,109.98,109.91,109.97,2675
GZ13,2013-10-14 08:00,14,109.97,109.99,109.88,109.94,3107
GZ13,2013-10-14 08:30,14,109.94,109.97,109.91,109.92,2014
GZ13,2013-10-14 09:00,14,109.93,109.98,109.93,109.96,1743
GZ13,2013-10-14 09:30,14,109.97,110.03,109.95,109.99,2657
GZ13,2013-10-14 10:00,14,110,110.02,109.98,110.02,3060
GZ13,2013-10-14 10:30,14,110.02,110.02,109.98,109.98,900
GZ13,2013-10-14 11:00,14,109.98,109.98,109.94,109.95,457
GZ13,2013-10-14 11:30,14,109.95,109.97,109.75,109.84,1407
GZ13,2013-10-15 02:00,15,109.55,109.65,109.48,109.52,10894
GZ13,2013-10-15 02:30,15,109.52,109.61,109.47,109.61,7462
GZ13,2013-10-15 03:00,15,109.61,109.62,109.54,109.57,6755
GZ13,2013-10-15 03:30,15,109.57,109.57,109.38,109.47,9957
GZ13,2013-10-15 04:00,15,109.47,109.48,109.33,109.39,6793
GZ13,2013-10-15 04:30,15,109.38,109.47,109.38,109.44,4103
GZ13,2013-10-15 05:00,15,109.44,109.46,109.39,109.39,3050
GZ13,2013-10-15 05:30,15,109.39,109.45,109.38,109.4,4140
GZ13,2013-10-15 06:00,15,109.4,109.47,109.39,109.45,3660
GZ13,2013-10-15 06:30,15,109.45,109.51,109.43,109.51,3585
GZ13,2013-10-15 07:00,15,109.51,109.52,109.45,109.48,3203
GZ13,2013-10-15 07:30,15,109.49,109.54,109.47,109.47,4756
GZ13,2013-10-15 08:00,15,109.47,109.63,109.46,109.61,9325
GZ13,2013-10-15 08:30,15,109.6,109.67,109.57,109.61,10109
GZ13,2013-10-15 09:00,15,109.61,109.65,109.53,109.55,5351
GZ13,2013-10-15 09:30,15,109.55,109.57,109.42,109.47,10182
GZ13,2013-10-15 10:00,15,109.47,109.52,109.37,109.39,13588
GZ13,2013-10-15 10:30,15,109.39,109.46,109.37,109.37,3700
GZ13,2013-10-15 11:00,15,109.37,109.41,109.36,109.39,1416
GZ13,2013-10-15 11:30,15,109.39,109.4,109.36,109.38,1076
GZ13,2013-10-16 02:00,16,109.38,109.4,109.21,109.25,11733
GZ13,2013-10-16 02:30,16,109.25,109.31,109.2,109.29,6260
GZ13,2013-10-16 03:00,16,109.29,109.33,109.21,109.25,6677
GZ13,2013-10-16 03:30,16,109.24,109.38,109.19,109.24,13180
GZ13,2013-10-16 04:00,16,109.24,109.24,109.11,109.17,7643
GZ13,2013-10-16 04:30,16,109.16,109.24,109.15,109.15,6961
GZ13,2013-10-16 05:00,16,109.15,109.2,109.13,109.16,4920
GZ13,2013-10-16 05:30,16,109.17,109.2,109.13,109.18,3018
GZ13,2013-10-16 06:00,16,109.17,109.18,109.1,109.11,3486
GZ13,2013-10-16 06:30,16,109.11,109.2,109.1,109.17,3329
GZ13,2013-10-16 07:00,16,109.17,109.21,109.04,109.09,5403
GZ13,2013-10-16 07:30,16,109.09,109.1,108.92,109.02,15864
GZ13,2013-10-16 08:00,16,109.01,109.09,109,109.07,12241
GZ13,2013-10-16 08:30,16,109.07,109.09,108.91,108.96,9345
GZ13,2013-10-16 09:00,16,108.96,109.03,108.93,108.99,8361
GZ13,2013-10-16 09:30,16,108.98,108.99,108.92,108.96,5453
GZ13,2013-10-16 10:00,16,108.96,109.14,108.94,109.08,11810
GZ13,2013-10-16 10:30,16,109.08,109.12,109.03,109.1,3558
GZ13,2013-10-16 11:00,16,109.1,109.1,108.97,109.03,2377
GZ13,2013-10-16 11:30,16,109.03,109.17,109.03,109.14,3298
GZ13,2013-10-17 02:00,17,109.54,109.64,109.47,109.49,14030
GZ13,2013-10-17 02:30,17,109.5,109.65,109.46,109.64,5946
GZ13,2013-10-17 03:00,17,109.63,109.75,109.62,109.72,10926
GZ13,2013-10-17 03:30,17,109.7,109.7,109.5,109.5,10871
GZ13,2013-10-17 04:00,17,109.5,109.55,109.44,109.5,11170
GZ13,2013-10-17 04:30,17,109.49,109.55,109.46,109.5,9110
GZ13,2013-10-17 05:00,17,109.49,109.54,109.42,109.54,7751
GZ13,2013-10-17 05:30,17,109.53,109.59,109.49,109.56,5035
GZ13,2013-10-17 06:00,17,109.57,109.69,109.56,109.68,5949
GZ13,2013-10-17 06:30,17,109.67,109.71,109.62,109.66,5019
GZ13,2013-10-17 07:00,17,109.65,109.68,109.57,109.62,5952
GZ13,2013-10-17 07:30,17,109.64,109.79,109.62,109.72,8988
GZ13,2013-10-17 08:00,17,109.71,109.84,109.66,109.79,9654
GZ13,2013-10-17 08:30,17,109.79,109.81,109.72,109.81,5570
GZ13,2013-10-17 09:00,17,109.83,109.84,109.73,109.81,5371
GZ13,2013-10-17 09:30,17,109.81,109.98,109.8,109.94,10180
GZ13,2013-10-17 10:00,17,109.94,109.99,109.87,109.93,9218
GZ13,2013-10-17 10:30,17,109.93,109.95,109.89,109.94,2220
GZ13,2013-10-17 11:00,17,109.94,109.97,109.91,109.93,2344
GZ13,2013-10-17 11:30,17,109.92,109.96,109.9,109.93,1320
GZ13,2013-10-18 02:00,18,109.94,110.26,109.82,110.24,15982
GZ13,2013-10-18 02:30,18,110.24,110.35,110.18,110.34,10057
GZ13,2013-10-18 03:00,18,110.33,110.36,110.26,110.34,5145
GZ13,2013-10-18 03:30,18,110.35,110.43,110.29,110.35,5631
GZ13,2013-10-18 04:00,18,110.36,110.45,110.34,110.44,4116
GZ13,2013-10-18 04:30,18,110.45,110.5,110.38,110.5,4482
GZ13,2013-10-18 05:00,18,110.5,110.56,110.46,110.48,6744
GZ13,2013-10-18 05:30,18,110.49,110.6,110.49,110.56,4562
GZ13,2013-10-18 06:00,18,110.56,110.56,110.43,110.44,5711
GZ13,2013-10-18 06:30,18,110.45,110.46,110.38,110.45,4029
GZ13,2013-10-18 07:00,18,110.45,110.45,110.34,110.36,6223
GZ13,2013-10-18 07:30,18,110.36,110.47,110.34,110.44,5826
GZ13,2013-10-18 08:00,18,110.44,110.49,110.38,110.39,5365
GZ13,2013-10-18 08:30,18,110.39,110.42,110.25,110.26,6542
GZ13,2013-10-18 09:00,18,110.26,110.33,110.21,110.29,8053
GZ13,2013-10-18 09:30,18,110.28,110.36,110.27,110.28,7963
GZ13,2013-10-18 10:00,18,110.27,110.28,110.21,110.24,7781
GZ13,2013-10-18 10:30,18,110.24,110.34,110.23,110.28,2656
GZ13,2013-10-18 11:00,18,110.29,110.32,110.27,110.32,1397
GZ13,2013-10-18 11:30,18,110.33,110.34,110.28,110.29,751
GZ13,2013-10-21 02:00,21,110.12,110.21,110.11,110.15,6085
GZ13,2013-10-21 02:30,21,110.15,110.24,110.13,110.21,4476
GZ13,2013-10-21 03:00,21,110.21,110.28,110.19,110.21,4184
GZ13,2013-10-21 03:30,21,110.21,110.27,110.13,110.14,4511
GZ13,2013-10-21 04:00,21,110.14,110.2,110.12,110.14,3604
GZ13,2013-10-21 04:30,21,110.15,110.18,110.11,110.17,2762
GZ13,2013-10-21 05:00,21,110.17,110.24,110.16,110.18,2969
GZ13,2013-10-21 05:30,21,110.18,110.2,110.15,110.18,1417
GZ13,2013-10-21 06:00,21,110.18,110.19,110.1,110.15,2814
GZ13,2013-10-21 06:30,21,110.16,110.22,110.13,110.19,3302
GZ13,2013-10-21 07:00,21,110.18,110.22,110.14,110.21,2882
GZ13,2013-10-21 07:30,21,110.21,110.23,110.15,110.21,3425
GZ13,2013-10-21 08:00,21,110.2,110.22,110.16,110.17,2838
GZ13,2013-10-21 08:30,21,110.17,110.18,110.07,110.11,5974
GZ13,2013-10-21 09:00,21,110.1,110.11,109.97,110,7603
GZ13,2013-10-21 09:30,21,110,110.06,110,110.05,6444
GZ13,2013-10-21 10:00,21,110.04,110.04,109.99,110.03,6191
GZ13,2013-10-21 10:30,21,110.03,110.05,110.02,110.03,1492
GZ13,2013-10-21 11:00,21,110.03,110.06,110.01,110.05,1172
GZ13,2013-10-21 11:30,21,110.05,110.05,110.01,110.02,850
GZ13,2013-10-22 02:00,22,110.04,110.06,109.94,110,7496
GZ13,2013-10-22 02:30,22,110,110.12,109.98,110.06,5553
GZ13,2013-10-22 03:00,22,110.07,110.09,110,110.06,7444
GZ13,2013-10-22 03:30,22,110.09,110.15,110.04,110.13,7876
GZ13,2013-10-22 04:00,22,110.13,110.13,110.03,110.08,8043
GZ13,2013-10-22 04:30,22,110.08,110.09,110.01,110.06,6408
GZ13,2013-10-22 05:00,22,110.05,110.06,109.97,109.97,10679
GZ13,2013-10-22 05:30,22,109.97,110.03,109.94,110.02,14898
GZ13,2013-10-22 06:00,22,110.02,110.1,110.01,110.04,6226
GZ13,2013-10-22 06:30,22,110.04,110.11,110.04,110.1,5006
GZ13,2013-10-22 07:00,22,110.1,110.18,110.09,110.13,7580
GZ13,2013-10-22 07:30,22,110.1,110.81,110.07,110.57,25915
GZ13,2013-10-22 08:00,22,110.57,110.7,110.5,110.66,11998
GZ13,2013-10-22 08:30,22,110.66,110.9,110.65,110.86,13243
GZ13,2013-10-22 09:00,22,110.86,110.92,110.79,110.9,6830
GZ13,2013-10-22 09:30,22,110.91,110.98,110.89,110.93,10435
GZ13,2013-10-22 10:00,22,110.93,110.96,110.87,110.91,14580
GZ13,2013-10-22 10:30,22,110.91,110.95,110.89,110.9,3427
GZ13,2013-10-22 11:00,22,110.9,110.92,110.89,110.92,1519
GZ13,2013-10-22 11:30,22,110.92,110.96,110.92,110.93,1099
GZ13,2013-10-23 02:00,23,111,111.29,111,111.28,13737
GZ13,2013-10-23 02:30,23,111.28,111.31,111.19,111.22,7029
GZ13,2013-10-23 03:00,23,111.22,111.32,111.21,111.3,5050
GZ13,2013-10-23 03:30,23,111.29,111.38,111.24,111.35,8633
GZ13,2013-10-23 04:00,23,111.35,111.37,111.23,111.23,5634
GZ13,2013-10-23 04:30,23,111.23,111.26,111.13,111.19,6161
GZ13,2013-10-23 05:00,23,111.19,111.2,111.14,111.14,3684
GZ13,2013-10-23 05:30,23,111.14,111.15,111.04,111.04,5634
GZ13,2013-10-23 06:00,23,111.03,111.1,110.98,111,6913
GZ13,2013-10-23 06:30,23,111,111.05,110.89,110.99,7148
GZ13,2013-10-23 07:00,23,110.99,111.02,110.92,110.94,7420
GZ13,2013-10-23 07:30,23,110.94,111,110.9,110.97,5447
GZ13,2013-10-23 08:00,23,110.98,111,110.87,110.94,7131
GZ13,2013-10-23 08:30,23,110.94,111.01,110.94,111,7536
GZ13,2013-10-23 09:00,23,111,111.11,110.94,111.11,11739
GZ13,2013-10-23 09:30,23,111.11,111.25,111.11,111.16,8436
GZ13,2013-10-23 10:00,23,111.16,111.33,111.15,111.3,8887
GZ13,2013-10-23 10:30,23,111.3,111.34,111.27,111.27,5865
GZ13,2013-10-23 11:00,23,111.27,111.28,111.24,111.27,3654
GZ13,2013-10-23 11:30,23,111.27,111.28,111.23,111.25,1723
GZ13,2013-10-24 02:00,24,111.27,111.33,111.2,111.22,8391
GZ13,2013-10-24 02:30,24,111.22,111.24,111.08,111.14,7304
GZ13,2013-10-24 03:00,24,111.14,111.23,111.13,111.16,3657
GZ13,2013-10-24 03:30,24,111.15,111.23,111.12,111.19,3974
GZ13,2013-10-24 04:00,24,111.19,111.2,111.11,111.12,3604
GZ13,2013-10-24 04:30,24,111.13,111.16,111.02,111.06,7090
GZ13,2013-10-24 05:00,24,111.07,111.13,111.04,111.1,4903
GZ13,2013-10-24 05:30,24,111.11,111.17,111.1,111.15,3383
GZ13,2013-10-24 06:00,24,111.15,111.19,111.1,111.13,2878
GZ13,2013-10-24 06:30,24,111.12,111.22,111.12,111.21,2856
GZ13,2013-10-24 07:00,24,111.21,111.29,111.18,111.2,6165
GZ13,2013-10-24 07:30,24,111.2,111.25,111.14,111.24,6006
GZ13,2013-10-24 08:00,24,111.24,111.36,111.2,111.28,9063
GZ13,2013-10-24 08:30,24,111.28,111.37,111.13,111.16,17581
GZ13,2013-10-24 09:00,24,111.16,111.19,111.06,111.12,9056
GZ13,2013-10-24 09:30,24,111.12,111.13,111.04,111.08,7033
GZ13,2013-10-24 10:00,24,111.08,111.1,110.97,111.05,7256
GZ13,2013-10-24 10:30,24,111.06,111.06,111,111.03,3541
GZ13,2013-10-24 11:00,24,111.03,111.04,110.95,110.95,1878
GZ13,2013-10-24 11:30,24,110.95,110.99,110.93,110.96,1461
GZ13,2013-10-25 02:00,25,111.05,111.12,111.03,111.09,6100
GZ13,2013-10-25 02:30,25,111.09,111.19,111.07,111.17,3330
GZ13,2013-10-25 03:00,25,111.16,111.22,110.94,111.02,7853
GZ13,2013-10-25 03:30,25,111.02,111.1,110.9,110.95,10014
GZ13,2013-10-25 04:00,25,110.95,111.01,110.93,111,3706
GZ13,2013-10-25 04:30,25,111,111.03,110.94,110.94,3522
GZ13,2013-10-25 05:00,25,110.94,111.01,110.93,110.99,3495
GZ13,2013-10-25 05:30,25,110.99,111.08,110.98,111,4117
GZ13,2013-10-25 06:00,25,110.99,111.09,110.98,111.08,3359
GZ13,2013-10-25 06:30,25,111.08,111.09,110.98,111,2948
GZ13,2013-10-25 07:00,25,111,111.03,110.96,111.01,3104
GZ13,2013-10-25 07:30,25,111.02,111.09,110.97,110.97,6108
GZ13,2013-10-25 08:00,25,110.98,111.08,110.98,111.05,3551
GZ13,2013-10-25 08:30,25,111.05,111.12,111.04,111.08,5278
GZ13,2013-10-25 09:00,25,111.08,111.22,111.08,111.22,6621
GZ13,2013-10-25 09:30,25,111.23,111.28,111.19,111.25,9451
GZ13,2013-10-25 10:00,25,111.26,111.28,111.21,111.22,10403
GZ13,2013-10-25 10:30,25,111.21,111.23,111.17,111.19,2089
GZ13,2013-10-25 11:00,25,111.19,111.22,111.18,111.21,978
GZ13,2013-10-25 11:30,25,111.21,111.26,111.2,111.26,801
GZ13,2013-10-28 03:00,28,111.14,111.17,111.08,111.09,5210
GZ13,2013-10-28 03:30,28,111.08,111.19,111.06,111.15,2566
GZ13,2013-10-28 04:00,28,111.15,111.17,111.13,111.13,2007
GZ13,2013-10-28 04:30,28,111.14,111.19,111.12,111.19,1419
GZ13,2013-10-28 05:00,28,111.2,111.2,111.14,111.15,2086
GZ13,2013-10-28 05:30,28,111.15,111.22,111.14,111.2,1777
GZ13,2013-10-28 06:00,28,111.21,111.24,111.17,111.2,1277
GZ13,2013-10-28 06:30,28,111.21,111.29,111.2,111.23,2348
GZ13,2013-10-28 07:00,28,111.23,111.34,111.21,111.27,4091
GZ13,2013-10-28 07:30,28,111.28,111.3,111.21,111.25,2470
GZ13,2013-10-28 08:00,28,111.25,111.3,111.23,111.26,2427
GZ13,2013-10-28 08:30,28,111.26,111.28,111.22,111.22,4362
GZ13,2013-10-28 09:00,28,111.23,111.31,111.23,111.28,4102
GZ13,2013-10-28 09:30,28,111.28,111.35,111.27,111.32,4106
GZ13,2013-10-28 10:00,28,111.33,111.39,111.33,111.33,4365
GZ13,2013-10-28 10:30,28,111.33,111.36,111.29,111.29,2342
GZ13,2013-10-28 11:00,28,111.29,111.31,111.25,111.29,5996
GZ13,2013-10-28 11:30,28,111.29,111.3,111.25,111.29,2575
GZ13,2013-10-28 12:00,28,111.29,111.33,111.29,111.3,745
GZ13,2013-10-28 12:30,28,111.31,111.32,111.26,111.3,435
GZ13,2013-10-29 03:00,29,111.34,111.35,111.22,111.29,3814
GZ13,2013-10-29 03:30,29,111.28,111.33,111.24,111.31,2944
GZ13,2013-10-29 04:00,29,111.31,111.49,111.3,111.43,6374
GZ13,2013-10-29 04:30,29,111.44,111.47,111.4,111.46,1692
GZ13,2013-10-29 05:00,29,111.45,111.51,111.43,111.45,5396
GZ13,2013-10-29 05:30,29,111.45,111.5,111.36,111.4,5988
GZ13,2013-10-29 06:00,29,111.4,111.41,111.33,111.4,3453
GZ13,2013-10-29 06:30,29,111.41,111.43,111.37,111.38,2190
GZ13,2013-10-29 07:00,29,111.38,111.41,111.35,111.39,1950
GZ13,2013-10-29 07:30,29,111.39,111.43,111.23,111.27,6697
GZ13,2013-10-29 08:00,29,111.27,111.27,111.17,111.2,6040
GZ13,2013-10-29 08:30,29,111.2,111.27,111.16,111.25,5373
GZ13,2013-10-29 09:00,29,111.27,111.3,111.23,111.29,7569
GZ13,2013-10-29 09:30,29,111.29,111.39,111.28,111.36,6613
GZ13,2013-10-29 10:00,29,111.37,111.41,111.34,111.37,4923
GZ13,2013-10-29 10:30,29,111.38,111.45,111.37,111.38,9210
GZ13,2013-10-29 11:00,29,111.39,111.45,111.35,111.41,12006
GZ13,2013-10-29 11:30,29,111.42,111.42,111.39,111.42,3313
GZ13,2013-10-29 12:00,29,111.41,111.48,111.4,111.48,558
GZ13,2013-10-29 12:30,29,111.48,111.57,111.46,111.56,1320
GZ13,2013-10-30 03:00,30,111.66,111.85,111.66,111.79,11758
GZ13,2013-10-30 03:30,30,111.79,111.82,111.75,111.78,3270
GZ13,2013-10-30 04:00,30,111.77,111.84,111.74,111.82,3829
GZ13,2013-10-30 04:30,30,111.83,111.88,111.8,111.81,4645
GZ13,2013-10-30 05:00,30,111.81,111.82,111.73,111.76,4186
GZ13,2013-10-30 05:30,30,111.76,111.82,111.74,111.77,4383
GZ13,2013-10-30 06:00,30,111.77,111.78,111.67,111.73,5112
GZ13,2013-10-30 06:30,30,111.74,111.81,111.72,111.75,3736
GZ13,2013-10-30 07:00,30,111.74,111.85,111.73,111.78,5857
GZ13,2013-10-30 07:30,30,111.79,111.83,111.73,111.74,5055
GZ13,2013-10-30 08:00,30,111.74,111.79,111.71,111.79,5650
GZ13,2013-10-30 08:30,30,111.79,111.85,111.77,111.83,5862
GZ13,2013-10-30 09:00,30,111.84,111.96,111.83,111.9,6836
GZ13,2013-10-30 09:30,30,111.9,111.93,111.86,111.86,4649
GZ13,2013-10-30 10:00,30,111.87,111.96,111.85,111.95,8288
GZ13,2013-10-30 10:30,30,111.95,111.99,111.91,111.97,6387
GZ13,2013-10-30 11:00,30,111.98,112.01,111.95,111.99,11280
GZ13,2013-10-30 11:30,30,111.99,112.04,111.99,112.03,2487
GZ13,2013-10-30 12:00,30,112.03,112.03,111.96,111.97,2508
GZ13,2013-10-30 12:30,30,111.98,112,111.95,111.98,1138
GZ13,2013-10-31 03:00,31,111.92,111.93,111.81,111.89,9599
GZ13,2013-10-31 03:30,31,111.89,111.9,111.76,111.81,6287
GZ13,2013-10-31 04:00,31,111.82,111.89,111.77,111.85,6400
GZ13,2013-10-31 04:30,31,111.85,111.93,111.84,111.9,5978
GZ13,2013-10-31 05:00,31,111.92,112.17,111.92,112.07,13130
GZ13,2013-10-31 05:30,31,112.07,112.2,112.05,112.11,8175
GZ13,2013-10-31 06:00,31,112.11,112.13,112.04,112.07,4601
GZ13,2013-10-31 06:30,31,112.07,112.09,111.97,112.01,7174
GZ13,2013-10-31 07:00,31,112.01,112.07,111.89,111.94,12566
GZ13,2013-10-31 07:30,31,111.95,112.06,111.92,112.04,5029
GZ13,2013-10-31 08:00,31,112.04,112.04,111.85,111.86,6428
GZ13,2013-10-31 08:30,31,111.85,111.9,111.52,111.63,18669
GZ13,2013-10-31 09:00,31,111.62,111.67,111.32,111.52,16888
GZ13,2013-10-31 09:30,31,111.52,111.55,111.11,111.16,19781
GZ13,2013-10-31 10:00,31,111.15,111.16,110.98,111.05,16783
GZ13,2013-10-31 10:30,31,111.06,111.11,111.01,111.05,9821
GZ13,2013-10-31 11:00,31,111.05,111.37,111.05,111.24,23244
GZ13,2013-10-31 11:30,31,111.25,111.26,111.19,111.24,3023
GZ13,2013-10-31 12:00,31,111.25,111.29,111.24,111.28,2506
GZ13,2013-10-31 12:30,31,111.28,111.29,111.21,111.22,1151
GZ13,2013-11-01 03:00,1,111.21,111.4,111.21,111.34,11596
GZ13,2013-11-01 03:30,1,111.35,111.35,111.1,111.16,4762
GZ13,2013-11-01 04:00,1,111.16,111.28,111.16,111.22,4214
GZ13,2013-11-01 04:30,1,111.22,111.33,111.21,111.33,4537
GZ13,2013-11-01 05:00,1,111.33,111.4,111.26,111.31,3300
GZ13,2013-11-01 05:30,1,111.31,111.32,111.19,111.22,4034
GZ13,2013-11-01 06:00,1,111.22,111.3,111.19,111.23,8084
GZ13,2013-11-01 06:30,1,111.23,111.23,111.08,111.1,4656
GZ13,2013-11-01 07:00,1,111.1,111.19,111.02,111.19,5023
GZ13,2013-11-01 07:30,1,111.18,111.19,111.09,111.11,2438
GZ13,2013-11-01 08:00,1,111.1,111.16,111.04,111.14,3563
GZ13,2013-11-01 08:30,1,111.13,111.26,111.11,111.19,5267
GZ13,2013-11-01 09:00,1,111.24,111.24,110.9,110.96,15071
GZ13,2013-11-01 09:30,1,110.96,111.06,110.95,110.99,6639
GZ13,2013-11-01 10:00,1,110.99,111.04,110.82,110.84,8275
GZ13,2013-11-01 10:30,1,110.84,110.9,110.74,110.83,9972
GZ13,2013-11-01 11:00,1,110.84,110.92,110.81,110.89,7487
GZ13,2013-11-01 11:30,1,110.89,110.93,110.86,110.92,1737
GZ13,2013-11-01 12:00,1,110.92,110.94,110.87,110.88,507
GZ13,2013-11-01 12:30,1,110.88,110.9,110.82,110.83,625
GZ13,2013-11-04 02:00,4,110.99,111.07,110.96,110.96,5121
GZ13,2013-11-04 02:30,4,110.96,110.96,110.88,110.93,3449
GZ13,2013-11-04 03:00,4,110.93,111,110.9,110.93,2233
GZ13,2013-11-04 03:30,4,110.93,110.93,110.8,110.81,4846
GZ13,2013-11-04 04:00,4,110.81,110.86,110.79,110.81,3569
GZ13,2013-11-04 04:30,4,110.81,110.84,110.72,110.76,5545
GZ13,2013-11-04 05:00,4,110.75,110.81,110.75,110.8,2058
GZ13,2013-11-04 05:30,4,110.8,110.89,110.8,110.88,3123
GZ13,2013-11-04 06:00,4,110.87,110.89,110.83,110.84,2614
GZ13,2013-11-04 06:30,4,110.84,110.88,110.82,110.85,2261
GZ13,2013-11-04 07:00,4,110.84,110.95,110.83,110.94,3460
GZ13,2013-11-04 07:30,4,110.94,110.98,110.86,110.95,4330
GZ13,2013-11-04 08:00,4,110.94,111.02,110.94,110.99,6965
GZ13,2013-11-04 08:30,4,111,111.11,110.98,111.07,6717
GZ13,2013-11-04 09:00,4,111.07,111.13,111.06,111.09,4403
GZ13,2013-11-04 09:30,4,111.09,111.12,111.05,111.06,3499
GZ13,2013-11-04 10:00,4,111.07,111.08,111.01,111.06,5917
GZ13,2013-11-04 10:30,4,111.06,111.16,111.05,111.14,3226
GZ13,2013-11-04 11:00,4,111.15,111.17,111.1,111.12,1673
GZ13,2013-11-04 11:30,4,111.12,111.16,111.06,111.06,961
GZ13,2013-11-05 02:00,5,111,111.07,110.86,110.9,8624
GZ13,2013-11-05 02:30,5,110.91,110.99,110.9,110.98,5035
GZ13,2013-11-05 03:00,5,110.98,110.98,110.75,110.78,10319
GZ13,2013-11-05 03:30,5,110.78,110.79,110.65,110.71,15500
GZ13,2013-11-05 04:00,5,110.71,110.72,110.51,110.59,16773
GZ13,2013-11-05 04:30,5,110.6,110.62,110.45,110.55,12038
GZ13,2013-11-05 05:00,5,110.55,110.62,110.53,110.6,8323
GZ13,2013-11-05 05:30,5,110.6,110.6,110.52,110.56,3639
GZ13,2013-11-05 06:00,5,110.55,110.59,110.49,110.52,3381
GZ13,2013-11-05 06:30,5,110.52,110.57,110.48,110.54,3436
GZ13,2013-11-05 07:00,5,110.54,110.54,110.34,110.39,7724
GZ13,2013-11-05 07:30,5,110.39,110.45,110.32,110.35,10670
GZ13,2013-11-05 08:00,5,110.35,110.36,110.21,110.23,9954
GZ13,2013-11-05 08:30,5,110.22,110.25,110.14,110.19,12416
GZ13,2013-11-05 09:00,5,110.18,110.18,110,110.12,19243
GZ13,2013-11-05 09:30,5,110.12,110.2,110.06,110.16,10505
GZ13,2013-11-05 10:00,5,110.16,110.2,110.11,110.18,11122
GZ13,2013-11-05 10:30,5,110.18,110.19,110.12,110.15,3957
GZ13,2013-11-05 11:00,5,110.15,110.26,110.14,110.24,3179
GZ13,2013-11-05 11:30,5,110.25,110.29,110.21,110.28,1733
GZ13,2013-11-06 02:00,6,110.35,110.37,110.22,110.24,8714
GZ13,2013-11-06 02:30,6,110.25,110.34,110.19,110.2,4840
GZ13,2013-11-06 03:00,6,110.2,110.33,110.17,110.29,5128
GZ13,2013-11-06 03:30,6,110.3,110.3,110.08,110.14,8656
GZ13,2013-11-06 04:00,6,110.14,110.21,110.05,110.06,6103
GZ13,2013-11-06 04:30,6,110.06,110.16,110.04,110.11,4299
GZ13,2013-11-06 05:00,6,110.11,110.11,109.98,110.02,5878
GZ13,2013-11-06 05:30,6,110.01,110.04,109.96,109.99,7486
GZ13,2013-11-06 06:00,6,110,110.04,109.97,109.98,5318
GZ13,2013-11-06 06:30,6,109.98,110.15,109.98,110.13,4306
GZ13,2013-11-06 07:00,6,110.13,110.25,110.12,110.23,8788
GZ13,2013-11-06 07:30,6,110.23,110.23,110.06,110.1,10764
GZ13,2013-11-06 08:00,6,110.11,110.18,110.03,110.04,7403
GZ13,2013-11-06 08:30,6,110.04,110.17,110.04,110.09,7774
GZ13,2013-11-06 09:00,6,110.1,110.1,109.99,110.06,6810
GZ13,2013-11-06 09:30,6,110.05,110.16,110.03,110.15,6746
GZ13,2013-11-06 10:00,6,110.15,110.2,110.13,110.2,8133
GZ13,2013-11-06 10:30,6,110.2,110.33,110.15,110.18,7922
GZ13,2013-11-06 11:00,6,110.18,110.2,110.15,110.17,1480
GZ13,2013-11-06 11:30,6,110.16,110.16,110.12,110.13,790
GZ13,2013-11-07 02:00,7,110.17,110.21,110.08,110.17,6075
GZ13,2013-11-07 02:30,7,110.17,110.23,110.16,110.16,2867
GZ13,2013-11-07 03:00,7,110.17,110.24,110.14,110.23,2633
GZ13,2013-11-07 03:30,7,110.22,110.3,110.21,110.23,3480
GZ13,2013-11-07 04:00,7,110.23,110.29,110.21,110.25,2925
GZ13,2013-11-07 04:30,7,110.25,110.33,110.24,110.27,3430
GZ13,2013-11-07 05:00,7,110.28,110.29,110.2,110.23,3473
GZ13,2013-11-07 05:30,7,110.24,110.28,110.22,110.23,2533
GZ13,2013-11-07 06:00,7,110.23,110.3,110.21,110.25,4406
GZ13,2013-11-07 06:30,7,110.24,110.62,110.23,110.45,17965
GZ13,2013-11-07 07:00,7,110.46,110.54,110.36,110.54,11522
GZ13,2013-11-07 07:30,7,110.53,110.63,110.24,110.24,21151
GZ13,2013-11-07 08:00,7,110.24,110.39,109.97,110.31,21673
GZ13,2013-11-07 08:30,7,110.31,110.46,110.31,110.38,9312
GZ13,2013-11-07 09:00,7,110.39,110.64,110.38,110.44,11539
GZ13,2013-11-07 09:30,7,110.45,110.5,110.42,110.49,6690
GZ13,2013-11-07 10:00,7,110.48,110.63,110.47,110.56,13858
GZ13,2013-11-07 10:30,7,110.57,110.65,110.56,110.64,4283
GZ13,2013-11-07 11:00,7,110.64,110.65,110.56,110.58,1696
GZ13,2013-11-07 11:30,7,110.58,110.61,110.56,110.57,1376
GZ13,2013-11-08 02:00,8,110.41,110.59,110.4,110.58,7097
GZ13,2013-11-08 02:30,8,110.58,110.58,110.35,110.41,4136
GZ13,2013-11-08 03:00,8,110.41,110.43,110.37,110.38,4193
GZ13,2013-11-08 03:30,8,110.38,110.42,110.36,110.39,3738
GZ13,2013-11-08 04:00,8,110.4,110.45,110.37,110.41,3180
GZ13,2013-11-08 04:30,8,110.41,110.45,110.39,110.43,3020
GZ13,2013-11-08 05:00,8,110.43,110.45,110.39,110.43,2789
GZ13,2013-11-08 05:30,8,110.42,110.57,110.42,110.53,4006
GZ13,2013-11-08 06:00,8,110.53,110.57,110.5,110.52,3682
GZ13,2013-11-08 06:30,8,110.52,110.55,110.46,110.52,4529
GZ13,2013-11-08 07:00,8,110.52,110.53,110.2,110.51,9039
GZ13,2013-11-08 07:30,8,110.5,110.53,109.59,109.8,40450
GZ13,2013-11-08 08:00,8,109.81,109.9,109.68,109.77,16455
GZ13,2013-11-08 08:30,8,109.77,109.8,109.67,109.75,7481
GZ13,2013-11-08 09:00,8,109.74,109.74,109.5,109.5,12324
GZ13,2013-11-08 09:30,8,109.49,109.67,109.48,109.56,9262
GZ13,2013-11-08 10:00,8,109.56,109.69,109.53,109.68,10820
GZ13,2013-11-08 10:30,8,109.69,109.71,109.65,109.69,3755
GZ13,2013-11-08 11:00,8,109.7,109.74,109.67,109.68,1435
GZ13,2013-11-08 11:30,8,109.68,109.71,109.66,109.68,848
GZ13,2013-11-11 02:00,11,109.84,109.85,109.72,109.74,6615
GZ13,2013-11-11 02:30,11,109.74,109.77,109.64,109.68,3219
GZ13,2013-11-11 03:00,11,109.69,109.74,109.65,109.69,3216
GZ13,2013-11-11 03:30,11,109.69,109.69,109.61,109.61,2722
GZ13,2013-11-11 04:00,11,109.61,109.63,109.51,109.51,3233
GZ13,2013-11-11 04:30,11,109.52,109.59,109.47,109.59,3541
GZ13,2013-11-11 05:00,11,109.58,109.58,109.46,109.52,3970
GZ13,2013-11-11 05:30,11,109.52,109.55,109.49,109.53,2798
GZ13,2013-11-11 06:00,11,109.53,109.55,109.51,109.54,2161
GZ13,2013-11-11 06:30,11,109.54,109.58,109.52,109.56,1763
GZ13,2013-11-11 07:00,11,109.56,109.57,109.53,109.54,1798
GZ13,2013-11-11 07:30,11,109.53,109.53,109.43,109.46,2851
GZ13,2013-11-11 08:00,11,109.45,109.49,109.37,109.37,3934
GZ13,2013-11-11 08:30,11,109.37,109.38,109.26,109.29,4399
GZ13,2013-11-11 09:00,11,109.29,109.43,109.29,109.4,4145
GZ13,2013-11-11 09:30,11,109.39,109.43,109.34,109.39,3504
GZ13,2013-11-11 10:00,11,109.38,109.43,109.36,109.4,4334
GZ13,2013-11-11 10:30,11,109.4,109.41,109.34,109.35,2153
GZ13,2013-11-11 11:00,11,109.36,109.37,109.35,109.36,615
GZ13,2013-11-11 11:30,11,109.37,109.4,109.35,109.4,571
GZ13,2013-11-12 02:00,12,109.22,109.23,109.12,109.14,9818
GZ13,2013-11-12 02:30,12,109.14,109.32,109.13,109.29,9253
GZ13,2013-11-12 03:00,12,109.3,109.36,109.22,109.33,7910
GZ13,2013-11-12 03:30,12,109.34,109.71,109.34,109.43,19962
GZ13,2013-11-12 04:00,12,109.42,109.55,109.38,109.46,7203
GZ13,2013-11-12 04:30,12,109.46,109.58,109.44,109.58,4410
GZ13,2013-11-12 05:00,12,109.58,109.69,109.56,109.64,5943
GZ13,2013-11-12 05:30,12,109.63,109.69,109.6,109.66,5311
GZ13,2013-11-12 06:00,12,109.65,109.7,109.63,109.69,4072
GZ13,2013-11-12 06:30,12,109.68,109.69,109.49,109.56,6895
GZ13,2013-11-12 07:00,12,109.56,109.63,109.53,109.54,8369
GZ13,2013-11-12 07:30,12,109.54,109.59,109.41,109.44,8413
GZ13,2013-11-12 08:00,12,109.45,109.56,109.44,109.49,7170
GZ13,2013-11-12 08:30,12,109.49,109.62,109.47,109.57,6121
GZ13,2013-11-12 09:00,12,109.57,109.64,109.51,109.54,4983
GZ13,2013-11-12 09:30,12,109.53,109.57,109.51,109.52,3842
GZ13,2013-11-12 10:00,12,109.53,109.53,109.42,109.43,5513
GZ13,2013-11-12 10:30,12,109.44,109.45,109.37,109.39,2301
GZ13,2013-11-12 11:00,12,109.39,109.42,109.35,109.36,2166
GZ13,2013-11-12 11:30,12,109.36,109.42,109.33,109.4,1233
GZ13,2013-11-13 02:00,13,109.6,109.63,109.42,109.46,7832
GZ13,2013-11-13 02:30,13,109.47,109.6,109.43,109.57,4417
GZ13,2013-11-13 03:00,13,109.57,109.68,109.51,109.65,6684
GZ13,2013-11-13 03:30,13,109.64,109.64,109.34,109.37,11995
GZ13,2013-11-13 04:00,13,109.37,109.42,109.3,109.34,7105
GZ13,2013-11-13 04:30,13,109.33,109.33,108.96,109.21,17460
GZ13,2013-11-13 05:00,13,109.2,109.29,109.09,109.1,8396
GZ13,2013-11-13 05:30,13,109.11,109.2,109.05,109.19,5026
GZ13,2013-11-13 06:00,13,109.19,109.21,109.14,109.21,2863
GZ13,2013-11-13 06:30,13,109.21,109.33,109.21,109.3,5888
GZ13,2013-11-13 07:00,13,109.32,109.53,109.27,109.49,9573
GZ13,2013-11-13 07:30,13,109.48,109.51,109.37,109.38,7446
GZ13,2013-11-13 08:00,13,109.39,109.45,109.26,109.4,9970
GZ13,2013-11-13 08:30,13,109.39,109.54,109.34,109.42,12998
GZ13,2013-11-13 09:00,13,109.42,109.42,109.3,109.36,6425
GZ13,2013-11-13 09:30,13,109.36,109.5,109.34,109.49,6876
GZ13,2013-11-13 10:00,13,109.49,109.53,109.45,109.46,8948
GZ13,2013-11-13 10:30,13,109.45,109.52,109.44,109.46,1725
GZ13,2013-11-13 11:00,13,109.47,109.52,109.43,109.44,2162
GZ13,2013-11-13 11:30,13,109.45,109.51,109.43,109.48,1067
GZ13,2013-11-14 02:00,14,109.59,109.64,109.46,109.47,8877
GZ13,2013-11-14 02:30,14,109.47,109.59,109.45,109.56,6285
GZ13,2013-11-14 03:00,14,109.56,109.64,109.52,109.54,3568
GZ13,2013-11-14 03:30,14,109.54,109.69,109.5,109.56,9646
GZ13,2013-11-14 04:00,14,109.57,109.61,109.47,109.57,14774
GZ13,2013-11-14 04:30,14,109.56,109.66,109.54,109.65,14453
GZ13,2013-11-14 05:00,14,109.65,109.7,109.63,109.64,5580
GZ13,2013-11-14 05:30,14,109.64,109.72,109.59,109.59,4342
GZ13,2013-11-14 06:00,14,109.59,109.66,109.54,109.64,3458
GZ13,2013-11-14 06:30,14,109.64,109.69,109.63,109.69,3441
GZ13,2013-11-14 07:00,14,109.69,109.69,109.64,109.67,5149
GZ13,2013-11-14 07:30,14,109.68,109.79,109.67,109.71,8891
GZ13,2013-11-14 08:00,14,109.71,109.77,109.59,109.64,11705
GZ13,2013-11-14 08:30,14,109.63,109.76,109.63,109.76,7064
GZ13,2013-11-14 09:00,14,109.76,109.9,109.71,109.77,14759
GZ13,2013-11-14 09:30,14,109.77,109.9,109.69,109.86,11845
GZ13,2013-11-14 10:00,14,109.85,109.99,109.84,109.93,15411
GZ13,2013-11-14 10:30,14,109.93,109.97,109.9,109.97,5213
GZ13,2013-11-14 11:00,14,109.97,110.07,109.97,110.02,3674
GZ13,2013-11-14 11:30,14,110.01,110.06,109.98,110.05,1322
GZ13,2013-11-15 02:00,15,109.86,109.91,109.76,109.81,8022
GZ13,2013-11-15 02:30,15,109.81,109.89,109.78,109.82,5322
GZ13,2013-11-15 03:00,15,109.81,109.86,109.81,109.83,1601
GZ13,2013-11-15 03:30,15,109.82,109.95,109.82,109.92,3863
GZ13,2013-11-15 04:00,15,109.91,109.97,109.84,109.87,5439
GZ13,2013-11-15 04:30,15,109.88,109.96,109.87,109.96,3817
GZ13,2013-11-15 05:00,15,109.95,110,109.93,109.96,3895
GZ13,2013-11-15 05:30,15,109.96,109.98,109.89,109.92,3668
GZ13,2013-11-15 06:00,15,109.92,109.96,109.9,109.91,1804
GZ13,2013-11-15 06:30,15,109.9,109.92,109.86,109.91,2398
GZ13,2013-11-15 07:00,15,109.91,109.93,109.71,109.78,5799
GZ13,2013-11-15 07:30,15,109.79,109.93,109.78,109.89,7102
GZ13,2013-11-15 08:00,15,109.89,110.01,109.74,110.01,11249
GZ13,2013-11-15 08:30,15,110.02,110.06,109.94,110.01,8105
GZ13,2013-11-15 09:00,15,110.01,110.02,109.91,109.92,4683
GZ13,2013-11-15 09:30,15,109.91,110.02,109.9,110,7492
GZ13,2013-11-15 10:00,15,110,110.08,109.97,110.01,8387
GZ13,2013-11-15 10:30,15,110.01,110.04,109.99,110.03,1023
GZ13,2013-11-15 11:00,15,110.03,110.1,110.02,110.04,1143
GZ13,2013-11-15 11:30,15,110.05,110.1,110.04,110.09,733
GZ13,2013-11-18 02:00,18,110.12,110.18,110.03,110.06,6631
GZ13,2013-11-18 02:30,18,110.07,110.07,109.91,109.95,4934
GZ13,2013-11-18 03:00,18,109.95,109.99,109.78,109.78,6124
GZ13,2013-11-18 03:30,18,109.78,109.85,109.73,109.85,4129
GZ13,2013-11-18 04:00,18,109.85,109.92,109.79,109.9,4044
GZ13,2013-11-18 04:30,18,109.91,109.91,109.78,109.8,3234
GZ13,2013-11-18 05:00,18,109.81,109.89,109.8,109.84,1704
GZ13,2013-11-18 05:30,18,109.85,109.88,109.82,109.84,1431
GZ13,2013-11-18 06:00,18,109.83,109.93,109.83,109.88,2593
GZ13,2013-11-18 06:30,18,109.88,109.89,109.83,109.83,3087
GZ13,2013-11-18 07:00,18,109.83,109.96,109.82,109.95,3399
GZ13,2013-11-18 07:30,18,109.94,109.98,109.92,109.94,3121
GZ13,2013-11-18 08:00,18,109.94,110,109.93,109.98,3433
GZ13,2013-11-18 08:30,18,109.99,110.08,109.99,110.08,5999
GZ13,2013-11-18 09:00,18,110.07,110.18,110.06,110.14,9589
GZ13,2013-11-18 09:30,18,110.14,110.26,110.14,110.22,8576
GZ13,2013-11-18 10:00,18,110.21,110.31,110.2,110.26,8161
GZ13,2013-11-18 10:30,18,110.26,110.27,110.24,110.26,2096
GZ13,2013-11-18 11:00,18,110.26,110.3,110.24,110.26,2172
GZ13,2013-11-18 11:30,18,110.26,110.28,110.23,110.26,1348
GZ13,2013-11-19 02:00,19,110.22,110.24,110.14,110.2,9006
GZ13,2013-11-19 02:30,19,110.2,110.25,110.12,110.14,4229
GZ13,2013-11-19 03:00,19,110.14,110.15,110.07,110.15,3553
GZ13,2013-11-19 03:30,19,110.14,110.16,110.1,110.14,3097
GZ13,2013-11-19 04:00,19,110.13,110.19,110.08,110.11,19250
GZ13,2013-11-19 04:30,19,110.11,110.24,110.1,110.2,15893
GZ13,2013-11-19 05:00,19,110.2,110.31,110.16,110.29,7614
GZ13,2013-11-19 05:30,19,110.29,110.43,110.29,110.31,8781
GZ13,2013-11-19 06:00,19,110.32,110.33,110.23,110.32,5746
GZ13,2013-11-19 06:30,19,110.32,110.32,110.21,110.23,4039
GZ13,2013-11-19 07:00,19,110.22,110.27,110.2,110.25,4202
GZ13,2013-11-19 07:30,19,110.24,110.29,110.16,110.17,7577
GZ13,2013-11-19 08:00,19,110.18,110.21,110.1,110.18,5787
GZ13,2013-11-19 08:30,19,110.18,110.28,110.16,110.27,5371
GZ13,2013-11-19 09:00,19,110.27,110.27,110.19,110.25,7000
GZ13,2013-11-19 09:30,19,110.25,110.26,110.13,110.2,7276
GZ13,2013-11-19 10:00,19,110.2,110.24,110.18,110.21,5847
GZ13,2013-11-19 10:30,19,110.21,110.22,110.18,110.18,3305
GZ13,2013-11-19 11:00,19,110.19,110.2,110.14,110.15,1785
GZ13,2013-11-19 11:30,19,110.15,110.19,110.12,110.15,1380
GZ13,2013-11-20 02:00,20,109.99,110.04,109.85,109.92,11525
GZ13,2013-11-20 02:30,20,109.92,109.94,109.88,109.92,4016
GZ13,2013-11-20 03:00,20,109.93,109.95,109.85,109.89,4472
GZ13,2013-11-20 03:30,20,109.88,110.08,109.8,109.82,9930
GZ13,2013-11-20 04:00,20,109.82,109.89,109.75,109.8,4683
GZ13,2013-11-20 04:30,20,109.8,109.84,109.73,109.79,5132
GZ13,2013-11-20 05:00,20,109.8,109.84,109.78,109.82,2229
GZ13,2013-11-20 05:30,20,109.82,109.93,109.81,109.93,2544
GZ13,2013-11-20 06:00,20,109.93,109.93,109.8,109.85,3465
GZ13,2013-11-20 06:30,20,109.85,109.87,109.8,109.83,4726
GZ13,2013-11-20 07:00,20,109.84,109.88,109.77,109.81,5326
GZ13,2013-11-20 07:30,20,109.81,109.85,109.72,109.76,10594
GZ13,2013-11-20 08:00,20,109.77,109.94,109.75,109.94,6655
GZ13,2013-11-20 08:30,20,109.94,110.11,109.9,110.08,12207
GZ13,2013-11-20 09:00,20,110.08,110.24,109.99,110.17,15234
GZ13,2013-11-20 09:30,20,110.17,110.21,110.02,110.11,9774
GZ13,2013-11-20 10:00,20,110.11,110.15,110.05,110.05,10476
GZ13,2013-11-20 10:30,20,110.04,110.09,110.03,110.08,2728
GZ13,2013-11-20 11:00,20,110.08,110.08,109.99,109.99,1135
GZ13,2013-11-20 11:30,20,109.99,109.99,109.82,109.84,3708
GZ13,2013-11-21 02:00,21,109.57,109.63,109.47,109.54,13645
GZ13,2013-11-21 02:30,21,109.54,109.59,109.43,109.5,6626
GZ13,2013-11-21 03:00,21,109.5,109.52,109.43,109.47,6837
GZ13,2013-11-21 03:30,21,109.47,109.6,109.46,109.49,6261
GZ13,2013-11-21 04:00,21,109.5,109.53,109.43,109.48,10384
GZ13,2013-11-21 04:30,21,109.48,109.51,109.33,109.33,11299
GZ13,2013-11-21 05:00,21,109.33,109.33,109.1,109.2,19008
GZ13,2013-11-21 05:30,21,109.2,109.21,109,109.14,13185
GZ13,2013-11-21 06:00,21,109.14,109.2,109.14,109.17,7436
GZ13,2013-11-21 06:30,21,109.18,109.21,109.11,109.19,3622
GZ13,2013-11-21 07:00,21,109.19,109.2,109.08,109.13,7203
GZ13,2013-11-21 07:30,21,109.12,109.16,109.05,109.07,9350
GZ13,2013-11-21 08:00,21,109.06,109.09,108.95,108.99,13445
GZ13,2013-11-21 08:30,21,108.99,108.99,108.78,108.91,17262
GZ13,2013-11-21 09:00,21,108.9,109.1,108.87,109.04,16860
GZ13,2013-11-21 09:30,21,109.04,109.16,109.04,109.15,12502
GZ13,2013-11-21 10:00,21,109.15,109.32,109.1,109.31,15892
GZ13,2013-11-21 10:30,21,109.31,109.35,109.24,109.27,6242
GZ13,2013-11-21 11:00,21,109.27,109.3,109.25,109.3,2859
GZ13,2013-11-21 11:30,21,109.3,109.32,109.23,109.28,2710
GZ13,2013-11-21 12:00,21,109.28,109.29,109.28,109.29,9
GZ13,2013-11-22 02:00,22,109.28,109.28,109.18,109.24,10481
GZ13,2013-11-22 02:30,22,109.24,109.24,109.15,109.16,3916
GZ13,2013-11-22 03:00,22,109.15,109.22,109.05,109.22,7325
GZ13,2013-11-22 03:30,22,109.22,109.31,109.17,109.3,6053
GZ13,2013-11-22 04:00,22,109.29,109.32,109.21,109.3,4202
GZ13,2013-11-22 04:30,22,109.29,109.39,109.27,109.38,4243
GZ13,2013-11-22 05:00,22,109.38,109.42,109.34,109.37,5750
GZ13,2013-11-22 05:30,22,109.36,109.46,109.35,109.44,6253
GZ13,2013-11-22 06:00,22,109.45,109.45,109.3,109.36,10427
GZ13,2013-11-22 06:30,22,109.36,109.38,109.33,109.34,3968
GZ13,2013-11-22 07:00,22,109.34,109.44,109.32,109.36,6388
GZ13,2013-11-22 07:30,22,109.36,109.42,109.25,109.38,5927
GZ13,2013-11-22 08:00,22,109.37,109.4,109.32,109.38,6906
GZ13,2013-11-22 08:30,22,109.38,109.45,109.32,109.33,9854
GZ13,2013-11-22 09:00,22,109.33,109.41,109.31,109.39,6417
GZ13,2013-11-22 09:30,22,109.38,109.47,109.36,109.46,6633
GZ13,2013-11-22 10:00,22,109.46,109.53,109.44,109.51,9382
GZ13,2013-11-22 10:30,22,109.51,109.53,109.48,109.51,2820
GZ13,2013-11-22 11:00,22,109.51,109.62,109.5,109.59,5451
GZ13,2013-11-22 11:30,22,109.59,109.6,109.49,109.5,1487
GZ13,2013-11-25 02:00,25,109.48,109.64,109.43,109.63,10590
GZ13,2013-11-25 02:30,25,109.63,109.67,109.54,109.56,10901
GZ13,2013-11-25 03:00,25,109.56,109.69,109.5,109.61,15439
GZ13,2013-11-25 03:30,25,109.61,109.62,109.52,109.54,2837
GZ13,2013-11-25 04:00,25,109.54,109.61,109.53,109.61,4874
GZ13,2013-11-25 04:30,25,109.61,109.64,109.59,109.63,3584
GZ13,2013-11-25 05:00,25,109.62,109.66,109.6,109.61,21581
GZ13,2013-11-25 05:30,25,109.62,109.64,109.58,109.63,23755
GZ13,2013-11-25 06:00,25,109.63,109.67,109.61,109.64,12213
GZ13,2013-11-25 06:30,25,109.65,109.68,109.62,109.67,3985
GZ13,2013-11-25 07:00,25,109.67,109.69,109.58,109.61,14293
GZ13,2013-11-25 07:30,25,109.62,109.64,109.56,109.58,10837
GZ13,2013-11-25 08:00,25,109.58,109.63,109.54,109.59,5703
GZ13,2013-11-25 08:30,25,109.6,109.74,109.6,109.71,11481
GZ13,2013-11-25 09:00,25,109.72,109.79,109.69,109.76,8858
GZ13,2013-11-25 09:30,25,109.76,109.79,109.69,109.74,44616
GZ13,2013-11-25 10:00,25,109.74,109.77,109.69,109.72,9366
GZ13,2013-11-25 10:30,25,109.72,109.73,109.7,109.72,4015
GZ13,2013-11-25 11:00,25,109.72,109.73,109.7,109.7,3595
GZ13,2013-11-25 11:30,25,109.7,109.72,109.69,109.7,20245
GZ13,2013-11-26 02:00,26,109.74,109.82,109.7,109.77,9058
GZ13,2013-11-26 02:30,26,109.77,109.87,109.74,109.81,7001
GZ13,2013-11-26 03:00,26,109.8,109.83,109.75,109.78,5406
GZ13,2013-11-26 03:30,26,109.78,109.88,109.76,109.88,23741
GZ13,2013-11-26 04:00,26,109.89,110.02,109.89,109.98,35667
GZ13,2013-11-26 04:30,26,109.97,109.97,109.88,109.89,18239
GZ13,2013-11-26 05:00,26,109.89,109.95,109.87,109.89,7230
GZ13,2013-11-26 05:30,26,109.89,109.97,109.88,109.92,10346
GZ13,2013-11-26 06:00,26,109.92,109.99,109.9,109.94,18340
GZ13,2013-11-26 06:30,26,109.94,109.99,109.91,109.96,5003
GZ13,2013-11-26 07:00,26,109.96,110.04,109.96,110.01,9709
GZ13,2013-11-26 07:30,26,110.01,110.07,109.91,109.91,8595
GZ13,2013-11-26 08:00,26,109.91,110.01,109.87,109.98,10721
GZ13,2013-11-26 08:30,26,109.98,110.08,109.93,109.94,32028
GZ13,2013-11-26 09:00,26,109.95,110.14,109.94,110.09,16277
GZ13,2013-11-26 09:30,26,110.09,110.09,110.03,110.05,9969
GZ13,2013-11-26 10:00,26,110.05,110.12,110.04,110.11,18760
GZ13,2013-11-26 10:30,26,110.1,110.15,110.09,110.09,4035
GZ13,2013-11-26 11:00,26,110.09,110.12,110.07,110.08,2155
GZ13,2013-11-26 11:30,26,110.08,110.12,110.05,110.08,3045
GZ13,2013-11-27 02:00,27,109.96,110.18,109.96,110.12,12385
GZ13,2013-11-27 02:30,27,110.12,110.12,109.96,109.97,6099
GZ13,2013-11-27 03:00,27,109.96,110.07,109.94,110.05,7623
GZ13,2013-11-27 03:30,27,110.06,110.07,109.92,109.92,7065
GZ13,2013-11-27 04:00,27,109.92,109.95,109.84,109.84,25397
GZ13,2013-11-27 04:30,27,109.84,109.91,109.83,109.88,4174
GZ13,2013-11-27 05:00,27,109.89,109.97,109.89,109.94,4412
GZ13,2013-11-27 05:30,27,109.94,109.96,109.88,109.88,4342
GZ13,2013-11-27 06:00,27,109.88,109.91,109.88,109.91,6661
GZ13,2013-11-27 06:30,27,109.9,109.93,109.9,109.9,4602
GZ13,2013-11-27 07:00,27,109.9,109.9,109.85,109.86,4077
GZ13,2013-11-27 07:30,27,109.85,110.04,109.8,110.03,12616
GZ13,2013-11-27 08:00,27,110.03,110.05,109.94,109.99,6634
GZ13,2013-11-27 08:30,27,109.98,110.01,109.83,109.83,13090
GZ13,2013-11-27 09:00,27,109.83,109.94,109.82,109.87,10189
GZ13,2013-11-27 09:30,27,109.88,109.91,109.86,109.91,17161
GZ13,2013-11-27 10:00,27,109.91,109.97,109.83,109.86,10216
GZ13,2013-11-27 10:30,27,109.86,109.88,109.75,109.75,4540
GZ13,2013-11-27 11:00,27,109.75,109.75,109.66,109.71,2628
GZ13,2013-11-27 11:30,27,109.71,109.79,109.71,109.75,1688
GZ13,2013-11-28 02:00,28,109.84,109.88,109.54,109.65,10082
GZ13,2013-11-28 02:30,28,109.65,109.76,109.64,109.71,1841
GZ13,2013-11-28 03:00,28,109.7,109.74,109.67,109.67,1029
GZ13,2013-11-28 03:30,28,109.69,109.85,109.67,109.8,1365
GZ13,2013-11-28 04:00,28,109.81,109.82,109.73,109.75,4409
GZ13,2013-11-28 04:30,28,109.75,109.75,109.56,109.65,5574
GZ13,2013-11-28 05:00,28,109.65,109.66,109.58,109.64,1359
GZ13,2013-11-28 05:30,28,109.64,109.72,109.64,109.7,1128
GZ13,2013-11-28 06:00,28,109.72,109.97,109.72,109.89,2747
GZ13,2013-11-28 06:30,28,109.9,109.96,109.89,109.91,1321
GZ13,2013-11-28 07:00,28,109.9,109.94,109.88,109.93,898
GZ13,2013-11-28 07:30,28,109.94,109.96,109.88,109.9,958
GZ13,2013-11-28 08:00,28,109.91,110,109.91,109.99,1047
GZ13,2013-11-28 08:30,28,110,110.09,110,110.08,1725
GZ13,2013-11-28 09:00,28,110.08,110.09,109.99,110.02,1020
GZ13,2013-11-28 09:30,28,110.04,110.04,109.99,110.01,2489
GZ13,2013-11-28 10:00,28,110.01,110.07,110,110.06,5053
GZ13,2013-11-28 10:30,28,110.06,110.11,110.06,110.1,1431
GZ13,2013-11-28 11:00,28,110.11,110.11,110.09,110.1,217
GZ13,2013-11-28 11:30,28,110.1,110.11,110.08,110.1,233
GZ13,2013-11-29 02:00,29,110.16,110.16,110.02,110.1,842
GZ13,2013-11-29 02:30,29,110.08,110.1,109.92,109.99,2298
GZ13,2013-11-29 03:00,29,109.98,110.06,109.96,110.06,492
GZ13,2013-11-29 03:30,29,110.07,110.12,110.02,110.06,1454
GZ13,2013-11-29 04:00,29,110.06,110.13,110.04,110.09,3276
GZ13,2013-11-29 04:30,29,110.07,110.08,110.05,110.08,232
GZ13,2013-11-29 05:00,29,110.08,110.1,110.05,110.05,1250
GZ13,2013-11-29 05:30,29,110.03,110.06,110.01,110.01,596
GZ13,2013-11-29 06:00,29,110,110.02,109.98,110.02,463
GZ13,2013-11-29 06:30,29,110.02,110.03,109.92,109.93,532
GZ13,2013-11-29 07:00,29,109.92,109.97,109.86,109.89,995
GZ13,2013-11-29 07:30,29,109.89,109.89,109.69,109.69,748
GZ13,2013-11-29 08:00,29,109.68,109.75,109.64,109.69,760
GZ13,2013-11-29 08:30,29,109.69,109.8,109.69,109.79,1045
GZ13,2013-11-29 09:00,29,109.79,109.89,109.79,109.85,1528
GZ13,2013-11-29 09:30,29,109.85,109.9,109.82,109.84,3387
GZ13,2013-11-29 10:00,29,109.83,109.88,109.82,109.83,2298
GZ13,2013-11-29 10:30,29,109.82,109.83,109.82,109.83,640
GZ13,2013-11-29 11:00,29,109.83,109.83,109.81,109.82,95
GZ13,2013-11-29 11:30,29,109.82,109.83,109.81,109.82,1148
GZ13,2013-12-02 02:00,2,109.66,109.68,109.32,109.33,2138
GZ13,2013-12-02 02:30,2,109.32,109.43,109.32,109.38,834
GZ13,2013-12-02 03:00,2,109.35,109.35,109.1,109.11,1946
GZ13,2013-12-02 03:30,2,109.11,109.22,109.09,109.21,2723
GZ13,2013-12-02 04:00,2,109.19,109.2,109.08,109.17,1093
GZ13,2013-12-02 04:30,2,109.18,109.21,109.15,109.16,436
GZ13,2013-12-02 05:00,2,109.13,109.16,109.1,109.16,86
GZ13,2013-12-02 05:30,2,109.16,109.28,109.16,109.27,1080
GZ13,2013-12-02 06:00,2,109.25,109.26,109.23,109.26,325
GZ13,2013-12-02 06:30,2,109.27,109.37,109.25,109.33,530
GZ13,2013-12-02 07:00,2,109.37,109.38,109.34,109.36,1034
GZ13,2013-12-02 07:30,2,109.35,109.38,109.3,109.3,129
GZ13,2013-12-02 08:00,2,109.28,109.35,109.26,109.31,1659
GZ13,2013-12-02 08:30,2,109.3,109.3,109.12,109.18,30662
GZ13,2013-12-02 09:00,2,109.17,109.17,108.97,109.1,443
GZ13,2013-12-02 09:30,2,109.12,109.19,109.11,109.14,692
GZ13,2013-12-02 10:00,2,109.15,109.15,109.02,109.09,860
GZ13,2013-12-02 10:30,2,109.1,109.1,109.04,109.05,832
GZ13,2013-12-02 11:00,2,109.05,109.05,109.03,109.03,168
GZ13,2013-12-02 11:30,2,109.04,109.07,109.04,109.05,241
GZ13,2013-12-03 02:00,3,109.09,109.1,109.04,109.04,138
GZ13,2013-12-03 02:30,3,109.04,109.04,108.92,108.92,200
GZ13,2013-12-03 03:00,3,109,109.08,109,109.07,461
GZ13,2013-12-03 03:30,3,109.02,109.1,108.89,109.1,1329
GZ13,2013-12-03 04:00,3,109.05,109.09,109.04,109.06,237
GZ13,2013-12-03 04:30,3,109.07,109.08,109.06,109.08,642
GZ13,2013-12-03 05:00,3,109.08,109.08,109.04,109.04,12
GZ13,2013-12-03 05:30,3,109.05,109.14,109.05,109.14,74
GZ13,2013-12-03 06:00,3,109.15,109.15,109.1,109.11,176
GZ13,2013-12-03 06:30,3,109.22,109.3,109.18,109.3,511
GZ13,2013-12-03 07:00,3,109.3,109.38,109.28,109.38,1152
GZ13,2013-12-03 07:30,3,109.34,109.4,109.33,109.36,1382
GZ13,2013-12-03 08:00,3,109.38,109.38,109.37,109.37,35
GZ13,2013-12-03 08:30,3,109.26,109.27,109.21,109.23,516
GZ13,2013-12-03 09:00,3,109.14,109.24,109.14,109.24,67
GZ13,2013-12-03 09:30,3,109.29,109.3,109.29,109.3,10
GZ13,2013-12-03 10:00,3,109.29,109.34,109.28,109.34,282
GZ13,2013-12-03 10:30,3,109.41,109.45,109.38,109.38,440
GZ13,2013-12-03 11:30,3,109.36,109.36,109.32,109.32,1059
GZ13,2013-12-04 02:00,4,109.25,109.25,109.05,109.12,565
GZ13,2013-12-04 02:30,4,109.15,109.15,109.15,109.15,16
GZ13,2013-12-04 03:00,4,109.11,109.24,109.11,109.24,36
GZ13,2013-12-04 03:30,4,109.21,109.21,109.21,109.21,199
GZ13,2013-12-04 04:30,4,109.09,109.1,109.08,109.09,208
GZ13,2013-12-04 05:00,4,109.15,109.15,109.15,109.15,13
GZ13,2013-12-04 06:00,4,108.98,108.99,108.98,108.99,3
GZ13,2013-12-04 06:30,4,108.95,109.01,108.92,109.01,1072
GZ13,2013-12-04 07:00,4,109,109,108.85,108.85,159
GZ13,2013-12-04 08:00,4,108.62,108.63,108.53,108.61,256
GZ13,2013-12-04 08:30,4,108.62,108.62,108.57,108.62,142
GZ13,2013-12-04 09:00,4,108.6,108.74,108.6,108.67,200
GZ13,2013-12-04 09:30,4,108.67,108.73,108.67,108.69,78
GZ13,2013-12-04 10:00,4,108.61,108.65,108.53,108.54,745
GZ13,2013-12-04 10:30,4,108.54,108.57,108.51,108.51,116
GZ13,2013-12-04 11:00,4,108.52,108.52,108.42,108.42,78
GZ13,2013-12-04 11:30,4,108.46,108.46,108.46,108.46,2
GZ13,2013-12-05 02:00,5,108.64,108.64,108.61,108.61,31
GZ13,2013-12-05 02:30,5,108.62,108.62,108.6,108.6,59
GZ13,2013-12-05 03:00,5,108.66,108.7,108.64,108.64,109
GZ13,2013-12-05 03:30,5,108.58,108.58,108.58,108.58,6
GZ13,2013-12-05 04:00,5,108.69,108.7,108.69,108.69,293
GZ13,2013-12-05 04:30,5,108.75,108.82,108.75,108.81,548
GZ13,2013-12-05 05:00,5,108.76,108.76,108.76,108.76,2
GZ13,2013-12-05 05:30,5,108.69,108.87,108.69,108.86,67
GZ13,2013-12-05 06:00,5,108.76,108.76,108.61,108.62,35
GZ13,2013-12-05 06:30,5,108.69,108.72,108.69,108.72,56
GZ13,2013-12-05 07:30,5,108.51,108.51,108.31,108.34,136
GZ13,2013-12-05 08:00,5,108.34,108.37,108.34,108.37,422
GZ13,2013-12-05 08:30,5,108.39,108.46,108.35,108.46,176
GZ13,2013-12-05 09:00,5,108.48,108.5,108.48,108.5,120
GZ13,2013-12-05 09:30,5,108.39,108.42,108.37,108.42,133
GZ13,2013-12-05 10:00,5,108.4,108.4,108.34,108.4,78
GZ13,2013-12-05 10:30,5,108.42,108.46,108.37,108.37,329
GZ13,2013-12-05 11:00,5,108.39,108.39,108.39,108.39,20
GZ13,2013-12-05 11:30,5,108.39,108.39,108.39,108.39,200
GZ13,2013-12-06 02:00,6,108.4,108.4,108.4,108.4,5
GZ13,2013-12-06 03:00,6,108.38,108.38,108.38,108.38,70
GZ13,2013-12-06 04:00,6,108.42,108.43,108.42,108.43,138
GZ13,2013-12-06 04:30,6,108.41,108.43,108.4,108.4,284
GZ13,2013-12-06 05:30,6,108.39,108.39,108.37,108.37,46
GZ13,2013-12-06 06:00,6,108.47,108.48,108.44,108.44,72
GZ13,2013-12-06 06:30,6,108.36,108.36,108.35,108.35,70
GZ13,2013-12-06 07:00,6,108.33,108.35,108.3,108.33,164
GZ13,2013-12-06 07:30,6,107.9,108.23,107.9,108.23,65
GZ13,2013-12-06 08:00,6,108.26,108.55,108.26,108.39,113
GZ13,2013-12-06 08:30,6,108.44,108.54,108.44,108.53,56
GZ13,2013-12-06 09:00,6,108.63,108.64,108.63,108.63,13
GZ13,2013-12-06 09:30,6,108.55,108.58,108.55,108.58,20
GZ13,2013-12-06 10:00,6,108.61,108.61,108.61,108.61,4
GZ13,2013-12-06 10:30,6,108.63,108.63,108.59,108.59,104
GZ13,2013-12-06 11:00,6,108.53,108.55,108.53,108.55,106
GZ13,2013-12-06 11:30,6,108.5,108.5,108.5,108.5,5
GZ13,2013-12-09 02:30,9,108.52,108.52,108.39,108.39,200
GZ13,2013-12-09 03:00,9,108.4,108.44,108.4,108.44,100
GZ13,2013-12-09 05:00,9,108.59,108.59,108.54,108.54,1678
GZ13,2013-12-09 05:30,9,108.49,108.5,108.49,108.5,700
GZ13,2013-12-09 07:00,9,108.49,108.49,108.49,108.49,1
GZ13,2013-12-09 07:30,9,108.47,108.47,108.43,108.43,1250
GZ13,2013-12-09 08:30,9,108.4,108.42,108.4,108.42,5
GZ13,2013-12-09 10:00,9,108.39,108.4,108.39,108.4,22
GZ13,2013-12-10 04:30,10,108.49,108.49,108.49,108.49,20
GZ13,2013-12-10 06:30,10,108.55,108.55,108.55,108.55,20
GZ13,2013-12-10 07:30,10,108.65,108.65,108.62,108.62,1940
GZ13,2013-12-10 09:00,10,108.79,108.79,108.78,108.78,53
GZ13,2013-12-10 11:00,10,108.72,108.72,108.72,108.72,2
GZ13,2013-12-11 02:30,11,108.74,108.78,108.74,108.77,996
GZ13,2013-12-11 03:00,11,108.72,108.72,108.72,108.72,890
GZ13,2013-12-11 07:30,11,108.8,108.8,108.8,108.8,6
GZ13,2013-12-11 08:00,11,108.83,108.83,108.83,108.83,54
GZ13,2013-12-12 04:00,12,108.63,108.63,108.63,108.63,60
GZ13,2013-12-12 05:00,12,108.74,108.74,108.74,108.74,545
GZ13,2013-12-12 07:30,12,108.42,108.42,108.42,108.42,1
GZ13,2013-12-12 08:00,12,108.55,108.55,108.55,108.55,2
GZ13,2013-12-12 08:30,12,108.64,108.64,108.64,108.64,100
GZ13,2013-12-13 03:00,13,108.46,108.46,108.46,108.46,129
GZ13,2013-12-13 07:00,13,108.62,108.62,108.62,108.62,120
GZ13,2013-12-13 08:00,13,108.77,108.77,108.76,108.77,213
GZ13,2013-12-13 09:30,13,108.54,108.54,108.54,108.54,138
GZ13,2013-12-13 10:00,13,108.56,108.56,108.56,108.56,200
GZ13,2013-12-13 10:30,13,108.55,108.57,108.55,108.57,330
GZ13,2013-12-16 02:00,16,108.7,108.7,108.7,108.7,10
GZ13,2013-12-16 02:30,16,108.6,108.6,108.6,108.6,40
GZ13,2013-12-16 05:30,16,108.71,108.71,108.71,108.71,100
GZ13,2013-12-16 06:30,16,108.62,108.62,108.62,108.62,100
GZ13,2013-12-16 08:30,16,108.83,108.83,108.83,108.83,14
GZ13,2013-12-16 09:00,16,108.8,108.8,108.8,108.8,245
GZ13,2013-12-16 09:30,16,108.73,108.73,108.73,108.73,184
GZ13,2013-12-16 11:00,16,108.7,108.7,108.7,108.7,15
GZ13,2013-12-17 02:00,17,108.69,108.71,108.69,108.71,12
GZ13,2013-12-17 08:30,17,108.74,108.74,108.74,108.74,6
GZ13,2013-12-17 09:30,17,108.65,108.65,108.65,108.65,11
GZ13,2013-12-17 10:00,17,108.71,108.71,108.71,108.71,100
GZ13,2013-12-18 02:00,18,108.93,108.93,108.9,108.9,1014
GZ13,2013-12-18 02:30,18,108.89,108.9,108.89,108.9,400
GZ13,2013-12-18 05:30,18,108.54,108.54,108.54,108.54,100
GZ13,2013-12-18 06:00,18,108.69,108.72,108.69,108.72,300
GZ13,2013-12-19 04:00,19,108.14,108.14,108.09,108.1,907
GZ13,2013-12-19 05:30,19,108.13,108.19,108.13,108.19,109
GZ13,2013-12-19 06:30,19,108.03,108.03,108.03,108.03,100
GZ13,2013-12-19 07:30,19,108.03,108.03,107.89,107.94,768
GZ13,2013-12-19 08:00,19,107.89,107.93,107.89,107.93,230
GZ13,2013-12-19 09:00,19,108.08,108.08,108.06,108.06,545
GZ13,2013-12-19 09:30,19,108.08,108.08,108.08,108.08,10
GZ13,2013-12-20 03:00,20,107.93,107.93,107.93,107.93,100
GZ13,2013-12-20 03:30,20,107.98,107.98,107.98,107.98,135
GZ13,2013-12-23 06:00,23,108.04,108.04,108.04,108.04,50
GZ13,2013-12-23 07:30,23,108.02,108.02,108.02,108.02,2
GZ13,2013-12-23 10:00,23,107.98,107.98,107.98,107.98,84
GZ13,2013-12-24 05:30,24,107.82,107.82,107.82,107.82,5
GZ13,2013-12-27 04:00,27,107.45,107.48,107.44,107.48,80