GZ12,2012-07-04 05:00,4,118.08,118.08,118.08,118.08,4
GZ12,2012-07-04 08:30,4,118.08,118.08,118.08,118.08,2
GZ12,2012-07-05 03:00,5,118.3,118.3,118.3,118.3,10
GZ12,2012-07-05 03:30,5,118.3,118.3,118.3,118.3,5
GZ12,2012-07-05 06:00,5,118.3,118.3,118.3,118.3,10
GZ12,2012-07-05 07:00,5,118.21,118.21,118.07,118.07,120
GZ12,2012-07-05 07:30,5,118.07,118.07,118.07,118.07,1
GZ12,2012-07-05 08:00,5,118.07,118.07,118.07,118.07,1
GZ12,2012-07-05 09:00,5,118.07,118.07,118.07,118.07,2
GZ12,2012-07-05 10:00,5,118.07,118.07,118.07,118.07,1
GZ12,2012-07-05 16:30,5,118.07,118.07,118.07,118.07,2
GZ12,2012-07-06 02:00,6,118.07,118.07,118.07,118.07,1
GZ12,2012-07-06 04:00,6,118.07,118.07,118.07,118.07,1
GZ12,2012-07-06 08:00,6,118.07,118.07,118.07,118.07,2
GZ12,2012-07-06 08:30,6,118.07,118.07,118.07,118.07,1
GZ12,2012-07-06 09:00,6,118.07,118.07,118.07,118.07,1
GZ12,2012-07-06 10:30,6,118.07,118.07,118.07,118.07,2
GZ12,2012-07-06 11:30,6,118.07,118.07,118.07,118.07,1
GZ12,2012-07-13 10:30,13,119.82,119.82,119.82,119.82,1
GZ12,2012-07-19 03:30,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 04:30,19,120.45,120.45,120.45,120.45,1
GZ12,2012-07-19 05:00,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 05:30,19,120.45,120.45,120.45,120.45,1
GZ12,2012-07-19 06:30,19,120.45,120.45,120.45,120.45,1
GZ12,2012-07-19 07:00,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 07:30,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 08:00,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 08:30,19,120.45,120.45,120.45,120.45,3
GZ12,2012-07-19 09:00,19,120.45,120.45,120.45,120.45,1
GZ12,2012-07-19 09:30,19,120.45,120.45,120.45,120.45,3
GZ12,2012-07-19 10:00,19,120.45,120.45,120.45,120.45,3
GZ12,2012-07-19 11:00,19,120.45,120.45,120.45,120.45,2
GZ12,2012-07-19 16:30,19,120.45,120.45,120.45,120.45,1
GZ12,2012-07-19 22:00,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-20 02:00,20,120.45,120.45,120.45,120.45,2
GZ12,2012-07-20 02:30,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-20 05:30,20,120.45,120.45,120.45,120.45,2
GZ12,2012-07-20 06:30,20,120.45,120.45,120.45,120.45,2
GZ12,2012-07-20 07:00,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-20 09:00,20,120.45,120.45,120.45,120.45,2
GZ12,2012-07-20 09:30,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-20 10:30,20,120.45,120.45,120.45,120.45,3
GZ12,2012-07-20 11:00,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-20 11:30,20,120.45,120.45,120.45,120.45,1
GZ12,2012-07-27 08:00,27,120.49,120.49,120.49,120.49,155
GZ12,2012-07-27 08:30,27,120.49,120.49,120.49,120.49,35
GZ12,2012-07-27 09:00,27,120.49,120.49,120.49,120.49,35
GZ12,2012-07-27 09:30,27,120.49,120.49,120.49,120.49,105
GZ12,2012-07-27 10:00,27,120.49,120.49,120.49,120.49,105
GZ12,2012-07-27 11:00,27,120.49,120.49,120.49,120.49,35
GZ12,2012-07-30 09:30,30,119.95,119.95,119.95,119.95,38
GZ12,2012-07-30 10:00,30,119.95,119.95,119.95,119.95,19
GZ12,2012-07-30 11:00,30,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 06:00,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 07:00,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 07:30,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 08:00,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 08:30,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 09:00,31,119.95,119.95,119.95,119.95,19
GZ12,2012-07-31 09:30,31,119.95,119.95,119.95,119.95,38
GZ12,2012-07-31 10:00,31,119.95,119.95,119.95,119.95,38
GZ12,2012-07-31 10:30,31,119.95,119.95,119.95,119.95,38
GZ12,2012-07-31 11:00,31,119.95,119.95,119.95,119.95,38
GZ12,2012-07-31 16:30,31,119.95,119.95,119.95,119.95,38
GZ12,2012-08-01 02:30,1,119.95,119.95,119.95,119.95,19
GZ12,2012-08-01 05:00,1,119.95,119.95,119.95,119.95,19
GZ12,2012-08-01 07:00,1,119.95,119.95,119.95,119.95,19
GZ12,2012-08-01 07:30,1,119.95,119.95,119.95,119.95,38
GZ12,2012-08-01 08:30,1,119.95,119.95,119.95,119.95,19
GZ12,2012-08-01 09:30,1,119.95,119.95,119.95,119.95,38
GZ12,2012-08-01 11:00,1,119.95,119.95,119.95,119.95,19
GZ12,2012-08-02 07:00,2,119.95,119.95,119.95,119.95,19
GZ12,2012-08-02 07:30,2,119.95,119.95,119.95,119.95,19
GZ12,2012-08-02 08:00,2,119.95,119.95,119.95,119.95,19
GZ12,2012-08-02 09:00,2,119.95,119.95,119.95,119.95,19
GZ12,2012-08-02 11:00,2,119.95,119.95,119.95,119.95,19
GZ12,2012-08-03 02:00,3,119.95,119.95,119.95,119.95,19
GZ12,2012-08-03 09:00,3,119.95,119.95,119.95,119.95,19
GZ12,2012-08-03 10:30,3,119.95,119.95,119.95,119.95,19
GZ12,2012-08-07 06:00,7,120.25,120.25,120.25,120.25,2
GZ12,2012-08-07 07:00,7,120.25,120.25,120.25,120.25,2
GZ12,2012-08-07 07:30,7,120.25,120.25,120.25,120.25,1
GZ12,2012-08-07 08:30,7,120.25,120.25,120.25,120.25,1
GZ12,2012-08-07 09:00,7,120.25,120.25,120.25,120.25,2
GZ12,2012-08-07 10:00,7,120.25,120.25,120.25,120.25,1
GZ12,2012-08-07 10:30,7,120.25,120.25,120.25,120.25,2
GZ12,2012-08-08 02:00,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-08 05:00,8,120.25,120.25,120.25,120.25,2
GZ12,2012-08-08 07:00,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-08 07:30,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-08 08:00,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-08 08:30,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-08 09:30,8,120.25,120.25,120.25,120.25,3
GZ12,2012-08-08 10:00,8,120.25,120.25,120.25,120.25,1
GZ12,2012-08-09 03:30,9,120.25,120.25,120.25,120.25,2
GZ12,2012-08-09 04:30,9,120.25,120.25,120.25,120.25,1
GZ12,2012-08-09 07:30,9,120.25,120.25,120.25,120.25,1
GZ12,2012-08-09 09:30,9,120.25,120.25,120.25,120.25,1
GZ12,2012-08-09 10:30,9,120.25,120.25,120.25,120.25,1
GZ12,2012-08-09 11:00,9,120.25,120.25,120.25,120.25,1
GZ12,2012-08-10 02:30,10,120.25,120.25,120.25,120.25,1
GZ12,2012-08-10 07:00,10,120.25,120.25,120.25,120.25,1
GZ12,2012-08-10 08:30,10,120.25,120.25,120.25,120.25,2
GZ12,2012-08-10 10:30,10,120.12,120.12,120.12,120.12,25
GZ12,2012-08-10 11:00,10,120.15,120.15,120.15,120.15,25
GZ12,2012-08-10 11:30,10,120.15,120.15,120.15,120.15,25
GZ12,2012-08-13 04:00,13,120.07,120.07,120.07,120.07,1
GZ12,2012-08-13 06:00,13,120.07,120.07,120.07,120.07,1
GZ12,2012-08-13 21:00,14,120.07,120.07,120.07,120.07,1
GZ12,2012-08-14 02:00,14,119.7,119.7,119.7,119.7,28
GZ12,2012-08-14 04:00,14,119.7,119.7,119.7,119.7,14
GZ12,2012-08-14 05:00,14,119.7,119.7,119.7,119.7,14
GZ12,2012-08-14 06:00,14,119.7,119.7,119.7,119.7,14
GZ12,2012-08-14 07:30,14,119.69,119.69,119.69,119.69,25
GZ12,2012-08-14 08:00,14,119.69,119.69,119.69,119.69,15
GZ12,2012-08-14 09:30,14,119.69,119.69,119.69,119.69,15
GZ12,2012-08-14 10:30,14,119.69,119.69,119.69,119.69,15
GZ12,2012-08-14 11:30,14,119.69,119.69,119.69,119.69,15
GZ12,2012-08-15 03:00,15,119.28,119.28,119.28,119.28,2
GZ12,2012-08-15 03:30,15,119.28,119.28,119.28,119.28,1
GZ12,2012-08-15 05:30,15,119.28,119.28,119.28,119.28,1
GZ12,2012-08-15 07:00,15,119.02,119.02,119.02,119.02,17
GZ12,2012-08-15 07:30,15,119.02,119.02,119.02,119.02,1
GZ12,2012-08-15 08:00,15,119.02,119.07,119.02,119.07,4
GZ12,2012-08-15 08:30,15,119.07,119.11,118.99,118.99,1644
GZ12,2012-08-15 10:00,15,118.99,118.99,118.99,118.99,2
GZ12,2012-08-15 10:30,15,118.99,118.99,118.99,118.99,4
GZ12,2012-08-15 11:00,15,118.69,118.75,118.68,118.75,51
GZ12,2012-08-16 02:00,16,118.75,118.75,118.75,118.75,4
GZ12,2012-08-16 03:30,16,118.69,118.69,118.69,118.69,8
GZ12,2012-08-16 04:30,16,118.69,118.97,118.69,118.97,4
GZ12,2012-08-16 05:30,16,118.82,118.82,118.82,118.82,6
GZ12,2012-08-16 06:00,16,118.82,118.82,118.69,118.69,3
GZ12,2012-08-16 07:30,16,118.69,118.69,118.69,118.69,2
GZ12,2012-08-16 08:30,16,118.69,118.69,118.69,118.69,2
GZ12,2012-08-16 09:00,16,118.84,118.84,118.81,118.81,180
GZ12,2012-08-16 09:30,16,118.69,118.69,118.61,118.61,541
GZ12,2012-08-16 10:00,16,118.68,118.69,118.66,118.69,1245
GZ12,2012-08-16 10:30,16,118.69,118.69,118.69,118.69,3
GZ12,2012-08-16 11:30,16,118.69,118.69,118.69,118.69,3
GZ12,2012-08-17 02:00,17,118.69,118.69,118.69,118.69,6
GZ12,2012-08-17 02:30,17,118.69,118.69,118.69,118.69,3
GZ12,2012-08-17 03:00,17,118.69,118.69,118.69,118.69,3
GZ12,2012-08-17 03:30,17,118.69,118.69,118.69,118.69,6
GZ12,2012-08-17 04:00,17,118.69,118.69,118.69,118.69,6
GZ12,2012-08-17 06:30,17,118.69,118.69,118.69,118.69,6
GZ12,2012-08-17 07:00,17,118.69,118.69,118.69,118.69,6
GZ12,2012-08-17 07:30,17,118.71,118.72,118.71,118.72,38
GZ12,2012-08-17 08:00,17,118.72,118.72,118.72,118.72,12
GZ12,2012-08-17 08:30,17,118.72,118.72,118.72,118.72,9
GZ12,2012-08-17 09:00,17,118.72,118.72,118.72,118.72,6
GZ12,2012-08-17 09:30,17,118.72,118.79,118.72,118.79,1013
GZ12,2012-08-17 10:00,17,118.79,118.79,118.79,118.79,71
GZ12,2012-08-17 11:00,17,118.88,118.88,118.88,118.88,10
GZ12,2012-08-17 11:30,17,118.88,118.88,118.88,118.88,10
GZ12,2012-08-20 02:00,20,118.49,118.49,118.49,118.49,14
GZ12,2012-08-20 02:30,20,118.49,118.49,118.49,118.49,7
GZ12,2012-08-20 03:00,20,118.54,118.54,118.54,118.54,18
GZ12,2012-08-20 03:30,20,118.61,118.62,118.61,118.62,260
GZ12,2012-08-20 04:00,20,118.62,118.62,118.62,118.62,5
GZ12,2012-08-20 04:30,20,118.59,118.59,118.59,118.59,5
GZ12,2012-08-20 05:00,20,118.6,118.61,118.6,118.61,134
GZ12,2012-08-20 06:00,20,118.61,118.61,118.61,118.61,7
GZ12,2012-08-20 06:30,20,118.61,118.61,118.61,118.61,7
GZ12,2012-08-20 08:00,20,118.61,118.61,118.61,118.61,7
GZ12,2012-08-20 08:30,20,118.61,118.83,118.61,118.81,90
GZ12,2012-08-20 09:00,20,118.81,118.96,118.81,118.96,43
GZ12,2012-08-20 09:30,20,119.04,119.04,118.97,118.97,44
GZ12,2012-08-20 10:00,20,119.04,119.04,118.95,118.96,188
GZ12,2012-08-20 10:30,20,118.94,118.94,118.94,118.94,9
GZ12,2012-08-20 11:00,20,118.94,118.94,118.94,118.94,3
GZ12,2012-08-20 14:00,20,118.94,118.94,118.94,118.94,3
GZ12,2012-08-20 16:00,20,118.94,118.94,118.94,118.94,6
GZ12,2012-08-21 02:00,21,118.77,118.86,118.71,118.73,810
GZ12,2012-08-21 02:30,21,118.72,118.73,118.72,118.73,22
GZ12,2012-08-21 03:00,21,118.73,118.73,118.73,118.73,2
GZ12,2012-08-21 03:30,21,118.73,118.73,118.73,118.73,4
GZ12,2012-08-21 04:00,21,118.73,118.73,118.73,118.73,2
GZ12,2012-08-21 04:30,21,118.78,118.8,118.77,118.8,184
GZ12,2012-08-21 05:00,21,118.8,118.8,118.8,118.8,2
GZ12,2012-08-21 05:30,21,118.75,118.75,118.75,118.75,4
GZ12,2012-08-21 06:00,21,118.75,118.75,118.75,118.75,2
GZ12,2012-08-21 07:00,21,118.75,118.75,118.75,118.75,2
GZ12,2012-08-21 07:30,21,118.75,118.75,118.74,118.74,86
GZ12,2012-08-21 08:00,21,118.72,118.72,118.72,118.72,2028
GZ12,2012-08-21 08:30,21,118.72,118.72,118.72,118.72,2028
GZ12,2012-08-21 09:00,21,118.72,118.72,118.72,118.72,1355
GZ12,2012-08-21 09:30,21,118.72,118.72,118.72,118.72,6
GZ12,2012-08-21 10:00,21,118.72,118.72,118.51,118.51,493
GZ12,2012-08-21 10:30,21,118.51,118.51,118.51,118.51,489
GZ12,2012-08-21 11:00,21,118.51,118.51,118.51,118.51,978
GZ12,2012-08-21 11:30,21,118.52,118.56,118.52,118.56,21
GZ12,2012-08-22 02:00,22,119.04,119.05,119.04,119.05,40
GZ12,2012-08-22 02:30,22,119.01,119.01,119.01,119.01,28
GZ12,2012-08-22 03:00,22,119.01,119.01,119.01,119.01,1
GZ12,2012-08-22 03:30,22,119.01,119.01,119.01,119.01,1
GZ12,2012-08-22 04:00,22,118.84,118.84,118.84,118.84,2
GZ12,2012-08-22 04:30,22,118.84,118.84,118.84,118.84,1
GZ12,2012-08-22 05:00,22,118.85,118.87,118.85,118.87,30
GZ12,2012-08-22 05:30,22,118.85,118.85,118.85,118.85,61
GZ12,2012-08-22 06:00,22,118.85,119,118.85,119,69
GZ12,2012-08-22 06:30,22,119.06,119.06,119.06,119.06,40
GZ12,2012-08-22 07:00,22,119.03,119.03,119.03,119.03,3
GZ12,2012-08-22 07:30,22,119.15,119.23,119.14,119.23,59
GZ12,2012-08-22 08:00,22,119.24,119.39,119.24,119.33,726
GZ12,2012-08-22 08:30,22,119.33,119.33,119.22,119.25,82
GZ12,2012-08-22 09:00,22,119.25,119.28,119.24,119.25,153
GZ12,2012-08-22 09:30,22,119.25,119.25,119.25,119.25,4
GZ12,2012-08-22 10:00,22,119.25,119.32,119.25,119.29,1628
GZ12,2012-08-22 10:30,22,119.29,119.3,119.29,119.3,114
GZ12,2012-08-22 11:00,22,119.24,119.24,119.24,119.24,40
GZ12,2012-08-22 11:30,22,119.24,119.29,119.24,119.29,11
GZ12,2012-08-23 02:00,23,119.7,119.7,119.43,119.48,773
GZ12,2012-08-23 02:30,23,119.53,119.55,119.5,119.55,809
GZ12,2012-08-23 03:00,23,119.57,119.81,119.57,119.8,169
GZ12,2012-08-23 03:30,23,119.78,119.78,119.69,119.73,585
GZ12,2012-08-23 04:00,23,119.6,119.6,119.58,119.59,204
GZ12,2012-08-23 04:30,23,119.59,119.59,119.56,119.56,4
GZ12,2012-08-23 05:00,23,119.67,119.69,119.67,119.67,264
GZ12,2012-08-23 05:30,23,119.67,119.71,119.67,119.71,224
GZ12,2012-08-23 06:00,23,119.64,119.67,119.64,119.67,23
GZ12,2012-08-23 06:30,23,119.67,119.67,119.67,119.67,2
GZ12,2012-08-23 07:00,23,119.71,119.76,119.71,119.71,465
GZ12,2012-08-23 07:30,23,119.69,119.72,119.66,119.68,2670
GZ12,2012-08-23 08:00,23,119.68,119.82,119.68,119.79,4080
GZ12,2012-08-23 08:30,23,119.78,119.93,119.77,119.93,6180
GZ12,2012-08-23 09:00,23,119.9,120.02,119.87,119.94,1628
GZ12,2012-08-23 09:30,23,119.9,119.91,119.83,119.88,1579
GZ12,2012-08-23 10:00,23,119.89,120.02,119.89,119.96,677
GZ12,2012-08-23 10:30,23,119.9,119.96,119.9,119.95,407
GZ12,2012-08-23 11:00,23,119.95,119.95,119.95,119.95,2024
GZ12,2012-08-23 11:30,23,119.95,119.95,119.87,119.87,1040
GZ12,2012-08-24 01:30,24,119.87,119.87,119.87,119.87,1
GZ12,2012-08-24 02:00,24,120.04,120.25,119.98,120.19,3129
GZ12,2012-08-24 02:30,24,120.2,120.24,120.13,120.17,11107
GZ12,2012-08-24 03:00,24,120.12,120.12,119.99,119.99,755
GZ12,2012-08-24 03:30,24,120.13,120.2,120.13,120.16,1651
GZ12,2012-08-24 04:00,24,120.16,120.21,120.14,120.18,5296
GZ12,2012-08-24 04:30,24,120.18,120.29,120.17,120.29,896
GZ12,2012-08-24 05:00,24,120.28,120.28,120.21,120.23,2091
GZ12,2012-08-24 05:30,24,120.23,120.28,120.22,120.24,1458
GZ12,2012-08-24 06:00,24,120.25,120.39,120.23,120.36,19483
GZ12,2012-08-24 06:30,24,120.37,120.39,120.3,120.3,1803
GZ12,2012-08-24 07:00,24,120.28,120.36,120.26,120.27,1962
GZ12,2012-08-24 07:30,24,120.28,120.49,120.27,120.38,12399
GZ12,2012-08-24 08:00,24,120.4,120.4,120.27,120.35,1409
GZ12,2012-08-24 08:30,24,120.36,120.45,120.36,120.45,1150
GZ12,2012-08-24 09:00,24,120.45,120.47,120.39,120.4,2685
GZ12,2012-08-24 09:30,24,120.41,120.49,120.33,120.43,6665
GZ12,2012-08-24 10:00,24,120.43,120.51,120.22,120.27,2576
GZ12,2012-08-24 10:30,24,120.28,120.4,120.22,120.36,1768
GZ12,2012-08-24 11:00,24,120.36,120.36,120.33,120.34,90
GZ12,2012-08-24 11:30,24,120.31,120.36,120.28,120.31,957
GZ12,2012-08-28 02:00,28,120.61,120.65,120.5,120.61,12492
GZ12,2012-08-28 02:30,28,120.62,120.7,120.48,120.48,4656
GZ12,2012-08-28 03:00,28,120.48,120.6,120.47,120.58,6219
GZ12,2012-08-28 03:30,28,120.58,120.72,120.51,120.63,6665
GZ12,2012-08-28 04:00,28,120.64,120.66,120.54,120.58,7911
GZ12,2012-08-28 04:30,28,120.57,120.64,120.56,120.62,3997
GZ12,2012-08-28 05:00,28,120.61,120.62,120.53,120.59,5931
GZ12,2012-08-28 05:30,28,120.58,120.71,120.58,120.71,3783
GZ12,2012-08-28 06:00,28,120.72,120.76,120.64,120.66,5399
GZ12,2012-08-28 06:30,28,120.65,120.72,120.64,120.71,2239
GZ12,2012-08-28 07:00,28,120.71,120.81,120.71,120.79,6777
GZ12,2012-08-28 07:30,28,120.79,120.79,120.67,120.69,7235
GZ12,2012-08-28 08:00,28,120.69,120.77,120.63,120.74,14334
GZ12,2012-08-28 08:30,28,120.75,120.82,120.7,120.8,26863
GZ12,2012-08-28 09:00,28,120.8,120.87,120.7,120.78,9633
GZ12,2012-08-28 09:30,28,120.77,120.79,120.74,120.77,13003
GZ12,2012-08-28 10:00,28,120.76,120.86,120.74,120.82,8790
GZ12,2012-08-28 10:30,28,120.82,120.85,120.79,120.8,7285
GZ12,2012-08-28 11:00,28,120.8,120.82,120.78,120.8,3078
GZ12,2012-08-28 11:30,28,120.82,120.88,120.8,120.86,11854
GZ12,2012-08-29 00:30,29,120.86,120.86,120.86,120.86,3
GZ12,2012-08-29 02:00,29,120.96,120.96,120.81,120.91,24221
GZ12,2012-08-29 02:30,29,120.9,121.09,120.88,121.02,7071
GZ12,2012-08-29 03:00,29,121.01,121.07,120.98,121,2585
GZ12,2012-08-29 03:30,29,120.99,121.04,120.98,121.02,3414
GZ12,2012-08-29 04:00,29,121.01,121.07,120.94,120.95,42511
GZ12,2012-08-29 04:30,29,120.96,120.97,120.88,120.93,34650
GZ12,2012-08-29 05:00,29,120.93,120.93,120.82,120.86,3660
GZ12,2012-08-29 05:30,29,120.85,120.95,120.82,120.89,3570
GZ12,2012-08-29 06:00,29,120.89,120.99,120.83,120.93,2754
GZ12,2012-08-29 06:30,29,120.94,120.98,120.85,120.85,2665
GZ12,2012-08-29 07:00,29,120.84,120.93,120.84,120.92,3159
GZ12,2012-08-29 07:30,29,120.9,120.92,120.71,120.77,4623
GZ12,2012-08-29 08:00,29,120.76,120.77,120.61,120.73,7789
GZ12,2012-08-29 08:30,29,120.73,120.74,120.53,120.66,15730
GZ12,2012-08-29 09:00,29,120.66,120.67,120.49,120.5,8021
GZ12,2012-08-29 09:30,29,120.51,120.66,120.49,120.65,5530
GZ12,2012-08-29 10:00,29,120.65,120.7,120.58,120.6,9872
GZ12,2012-08-29 10:30,29,120.59,120.7,120.55,120.64,5941
GZ12,2012-08-29 11:00,29,120.64,120.66,120.59,120.62,772
GZ12,2012-08-29 11:30,29,120.62,120.64,120.6,120.63,1067
GZ12,2012-08-30 00:30,30,120.65,120.65,120.65,120.65,1
GZ12,2012-08-30 02:00,30,120.86,120.92,120.8,120.85,12310
GZ12,2012-08-30 02:30,30,120.86,120.87,120.76,120.81,6623
GZ12,2012-08-30 03:00,30,120.81,120.84,120.77,120.78,7142
GZ12,2012-08-30 03:30,30,120.79,120.89,120.74,120.83,8937
GZ12,2012-08-30 04:00,30,120.82,120.87,120.76,120.8,6294
GZ12,2012-08-30 04:30,30,120.79,120.86,120.79,120.85,3625
GZ12,2012-08-30 05:00,30,120.86,121.01,120.84,120.95,8252
GZ12,2012-08-30 05:30,30,120.96,121.01,120.95,120.97,6472
GZ12,2012-08-30 06:00,30,120.97,120.99,120.92,120.95,2899
GZ12,2012-08-30 06:30,30,120.95,120.97,120.88,120.95,2992
GZ12,2012-08-30 07:00,30,120.95,121.01,120.92,120.97,5426
GZ12,2012-08-30 07:30,30,120.98,121.12,120.94,121.12,5850
GZ12,2012-08-30 08:00,30,121.12,121.12,121.03,121.06,4881
GZ12,2012-08-30 08:30,30,121.06,121.07,120.96,121,6172
GZ12,2012-08-30 09:00,30,121,121.08,120.96,121.06,6949
GZ12,2012-08-30 09:30,30,121.06,121.25,121.05,121.13,14237
GZ12,2012-08-30 10:00,30,121.14,121.18,121.07,121.09,8873
GZ12,2012-08-30 10:30,30,121.09,121.15,121.08,121.15,2211
GZ12,2012-08-30 11:00,30,121.14,121.17,121.14,121.17,686
GZ12,2012-08-30 11:30,30,121.16,121.18,121.15,121.18,586
GZ12,2012-08-30 16:30,30,121.18,121.18,121.18,121.18,6
GZ12,2012-08-31 00:30,31,121.18,121.18,121.18,121.18,3
GZ12,2012-08-31 02:00,31,121.24,121.32,121.16,121.19,6199
GZ12,2012-08-31 02:30,31,121.19,121.19,121.02,121.02,4390
GZ12,2012-08-31 03:00,31,121.03,121.03,120.82,120.83,8697
GZ12,2012-08-31 03:30,31,120.83,120.92,120.79,120.8,4420
GZ12,2012-08-31 04:00,31,120.8,120.95,120.76,120.87,5885
GZ12,2012-08-31 04:30,31,120.88,120.9,120.79,120.87,4524
GZ12,2012-08-31 05:00,31,120.86,120.88,120.71,120.73,4968
GZ12,2012-08-31 05:30,31,120.72,120.75,120.56,120.75,8911
GZ12,2012-08-31 06:00,31,120.75,120.78,120.67,120.67,3606
GZ12,2012-08-31 06:30,31,120.67,120.73,120.64,120.73,2713
GZ12,2012-08-31 07:00,31,120.73,120.84,120.7,120.83,3034
GZ12,2012-08-31 07:30,31,120.82,120.85,120.73,120.81,4688
GZ12,2012-08-31 08:00,31,120.81,120.89,120.79,120.8,6234
GZ12,2012-08-31 08:30,31,120.8,120.9,120.79,120.84,3775
GZ12,2012-08-31 09:00,31,120.83,121.05,120.68,120.98,16574
GZ12,2012-08-31 09:30,31,120.99,121.05,120.86,120.87,7326
GZ12,2012-08-31 10:00,31,120.86,120.99,120.82,120.95,12225
GZ12,2012-08-31 10:30,31,120.95,121.07,120.95,121.05,3052
GZ12,2012-08-31 11:00,31,121.07,121.07,121,121.01,680
GZ12,2012-08-31 11:30,31,121.02,121.05,120.93,120.95,875
GZ12,2012-09-03 02:00,3,121.03,121.26,121.02,121.07,9380
GZ12,2012-09-03 02:30,3,121.06,121.11,120.97,121.03,3258
GZ12,2012-09-03 03:00,3,121.03,121.11,121.01,121.02,3341
GZ12,2012-09-03 03:30,3,121.02,121.12,120.98,121.08,6417
GZ12,2012-09-03 04:00,3,121.08,121.13,121.04,121.06,2164
GZ12,2012-09-03 04:30,3,121.06,121.09,120.95,120.97,2264
GZ12,2012-09-03 05:00,3,120.98,121,120.91,120.94,2831
GZ12,2012-09-03 05:30,3,120.93,120.99,120.89,120.91,2567
GZ12,2012-09-03 06:00,3,120.91,120.93,120.89,120.92,1769
GZ12,2012-09-03 06:30,3,120.92,120.95,120.91,120.92,1010
GZ12,2012-09-03 07:00,3,120.92,120.96,120.91,120.92,1453
GZ12,2012-09-03 07:30,3,120.93,120.95,120.9,120.94,1737
GZ12,2012-09-03 08:00,3,120.94,120.97,120.89,120.91,2023
GZ12,2012-09-03 08:30,3,120.9,121,120.9,120.96,2697
GZ12,2012-09-03 09:00,3,120.96,120.97,120.88,120.9,3162
GZ12,2012-09-03 09:30,3,120.9,120.95,120.88,120.94,1758
GZ12,2012-09-03 10:00,3,120.94,120.96,120.75,120.84,7577
GZ12,2012-09-03 10:30,3,120.84,120.9,120.84,120.9,883
GZ12,2012-09-03 11:00,3,120.9,120.91,120.87,120.89,402
GZ12,2012-09-03 11:30,3,120.88,120.9,120.86,120.9,349
GZ12,2012-09-04 02:00,4,120.68,120.73,120.5,120.52,11562
GZ12,2012-09-04 02:30,4,120.52,120.52,120.33,120.4,11744
GZ12,2012-09-04 03:00,4,120.4,120.51,120.39,120.48,6217
GZ12,2012-09-04 03:30,4,120.49,120.65,120.48,120.56,6401
GZ12,2012-09-04 04:00,4,120.56,120.65,120.53,120.62,4144
GZ12,2012-09-04 04:30,4,120.62,120.63,120.55,120.56,4191
GZ12,2012-09-04 05:00,4,120.57,120.67,120.56,120.65,6647
GZ12,2012-09-04 05:30,4,120.65,120.91,120.65,120.89,12489
GZ12,2012-09-04 06:00,4,120.89,120.94,120.78,120.79,6704
GZ12,2012-09-04 06:30,4,120.79,120.85,120.79,120.83,2044
GZ12,2012-09-04 07:00,4,120.83,121.02,120.83,121.01,7842
GZ12,2012-09-04 07:30,4,121,121.05,120.89,120.93,7650
GZ12,2012-09-04 08:00,4,120.93,121,120.85,120.86,9809
GZ12,2012-09-04 08:30,4,120.87,120.98,120.86,120.94,8124
GZ12,2012-09-04 09:00,4,120.95,121.18,120.94,121.13,11214
GZ12,2012-09-04 09:30,4,121.14,121.18,120.96,121.04,14702
GZ12,2012-09-04 10:00,4,121.03,121.07,120.97,120.98,9782
GZ12,2012-09-04 10:30,4,120.98,121.16,120.98,121.14,4945
GZ12,2012-09-04 11:00,4,121.14,121.16,121.05,121.06,2459
GZ12,2012-09-04 11:30,4,121.06,121.09,121.01,121.04,1121
GZ12,2012-09-04 12:00,4,121.05,121.05,121.05,121.05,2
GZ12,2012-09-04 16:30,4,121.05,121.05,121.05,121.05,4
GZ12,2012-09-05 01:00,5,121.05,121.05,121.05,121.05,2
GZ12,2012-09-05 02:00,5,121.12,121.18,121,121.04,7782
GZ12,2012-09-05 02:30,5,121.05,121.17,121,121.11,6087
GZ12,2012-09-05 03:00,5,121.12,121.28,121.11,121.21,8738
GZ12,2012-09-05 03:30,5,121.21,121.22,121.14,121.14,4618
GZ12,2012-09-05 04:00,5,121.14,121.16,121.07,121.11,12873
GZ12,2012-09-05 04:30,5,121.1,121.11,120.77,120.78,19394
GZ12,2012-09-05 05:00,5,120.78,120.97,120.77,120.95,4425
GZ12,2012-09-05 05:30,5,120.95,121.03,120.93,121,3279
GZ12,2012-09-05 06:00,5,121,121.1,120.97,120.98,3940
GZ12,2012-09-05 06:30,5,120.98,121.07,120.95,121.06,3540
GZ12,2012-09-05 07:00,5,121.07,121.11,120.8,121.05,15413
GZ12,2012-09-05 07:30,5,121.05,121.05,120.87,120.92,5844
GZ12,2012-09-05 08:00,5,120.91,120.98,120.84,120.96,5318
GZ12,2012-09-05 08:30,5,120.96,121.05,120.9,121.02,12045
GZ12,2012-09-05 09:00,5,121.02,121.16,120.97,121.04,11269
GZ12,2012-09-05 09:30,5,121.03,121.11,121,121.02,6336
GZ12,2012-09-05 10:00,5,121.02,121.04,120.87,120.88,8182
GZ12,2012-09-05 10:30,5,120.88,121,120.87,120.98,4027
GZ12,2012-09-05 11:00,5,120.97,121.1,120.96,121.03,5790
GZ12,2012-09-05 11:30,5,121.01,121.1,121.01,121.1,873
GZ12,2012-09-05 16:30,5,121.1,121.1,121.1,121.1,13
GZ12,2012-09-06 01:30,6,121.1,121.1,121.1,121.1,13
GZ12,2012-09-06 02:00,6,120.93,120.97,120.8,120.91,9950
GZ12,2012-09-06 02:30,6,120.91,120.92,120.71,120.81,6420
GZ12,2012-09-06 03:00,6,120.81,120.82,120.67,120.69,5176
GZ12,2012-09-06 03:30,6,120.69,120.76,120.62,120.71,5248
GZ12,2012-09-06 04:00,6,120.71,120.82,120.64,120.8,4241
GZ12,2012-09-06 04:30,6,120.8,120.84,120.76,120.8,3634
GZ12,2012-09-06 05:00,6,120.8,120.85,120.74,120.76,4067
GZ12,2012-09-06 05:30,6,120.76,120.78,120.73,120.77,4150
GZ12,2012-09-06 06:00,6,120.76,120.77,120.72,120.75,2664
GZ12,2012-09-06 06:30,6,120.76,120.78,120.64,120.68,6219
GZ12,2012-09-06 07:00,6,120.69,120.7,120.44,120.48,8773
GZ12,2012-09-06 07:30,6,120.48,120.67,120.35,120.47,15927
GZ12,2012-09-06 08:00,6,120.47,120.57,120.3,120.55,17656
GZ12,2012-09-06 08:30,6,120.54,120.57,120.47,120.5,7623
GZ12,2012-09-06 09:00,6,120.5,120.54,120.33,120.35,9763
GZ12,2012-09-06 09:30,6,120.34,120.39,120.23,120.3,7977
GZ12,2012-09-06 10:00,6,120.31,120.35,120.2,120.35,8138
GZ12,2012-09-06 10:30,6,120.35,120.35,120.27,120.28,2404
GZ12,2012-09-06 11:00,6,120.28,120.31,120.27,120.29,1168
GZ12,2012-09-06 11:30,6,120.3,120.31,120.26,120.3,358
GZ12,2012-09-07 02:00,7,120.29,120.41,119.98,119.99,13011
GZ12,2012-09-07 02:30,7,120,120.01,119.75,119.93,12985
GZ12,2012-09-07 03:00,7,119.94,119.94,119.82,119.86,6850
GZ12,2012-09-07 03:30,7,119.86,119.88,119.74,119.77,8242
GZ12,2012-09-07 04:00,7,119.77,119.77,119.6,119.67,8976
GZ12,2012-09-07 04:30,7,119.66,119.67,119.58,119.66,4466
GZ12,2012-09-07 05:00,7,119.64,119.64,119.49,119.51,6767
GZ12,2012-09-07 05:30,7,119.51,119.56,119.47,119.53,5725
GZ12,2012-09-07 06:00,7,119.53,119.6,119.45,119.58,6533
GZ12,2012-09-07 06:30,7,119.58,119.6,119.52,119.56,4391
GZ12,2012-09-07 07:00,7,119.56,119.64,119.55,119.63,4455
GZ12,2012-09-07 07:30,7,119.66,120.32,119.66,120.26,28259
GZ12,2012-09-07 08:00,7,120.26,120.42,120.13,120.42,13132
GZ12,2012-09-07 08:30,7,120.42,120.46,120.29,120.39,9642
GZ12,2012-09-07 09:00,7,120.38,120.47,120.35,120.45,7384
GZ12,2012-09-07 09:30,7,120.45,120.58,120.44,120.5,6079
GZ12,2012-09-07 10:00,7,120.51,120.59,120.49,120.58,5203
GZ12,2012-09-07 10:30,7,120.57,120.61,120.55,120.58,1955
GZ12,2012-09-07 11:00,7,120.59,120.68,120.58,120.67,2015
GZ12,2012-09-07 11:30,7,120.68,120.68,120.58,120.61,1111
GZ12,2012-09-10 02:00,10,120.76,120.79,120.37,120.39,10866
GZ12,2012-09-10 02:30,10,120.38,120.56,120.33,120.44,6255
GZ12,2012-09-10 03:00,10,120.43,120.49,120.43,120.44,4120
GZ12,2012-09-10 03:30,10,120.43,120.47,120.39,120.39,3482
GZ12,2012-09-10 04:00,10,120.39,120.42,120.31,120.35,3872
GZ12,2012-09-10 04:30,10,120.35,120.35,120.17,120.2,6184
GZ12,2012-09-10 05:00,10,120.2,120.22,120.04,120.07,7200
GZ12,2012-09-10 05:30,10,120.06,120.12,119.96,120,5682
GZ12,2012-09-10 06:00,10,120,120.1,119.99,120.1,3675
GZ12,2012-09-10 06:30,10,120.1,120.1,120,120,2580
GZ12,2012-09-10 07:00,10,120,120.07,119.96,120.04,3739
GZ12,2012-09-10 07:30,10,120.04,120.11,119.93,120.08,7091
GZ12,2012-09-10 08:00,10,120.08,120.12,120.05,120.08,3318
GZ12,2012-09-10 08:30,10,120.08,120.17,120.05,120.14,5828
GZ12,2012-09-10 09:00,10,120.14,120.17,119.98,120,6244
GZ12,2012-09-10 09:30,10,119.99,120.12,119.98,120.12,6570
GZ12,2012-09-10 10:00,10,120.13,120.18,120.03,120.12,12216
GZ12,2012-09-10 10:30,10,120.12,120.15,120.09,120.13,1483
GZ12,2012-09-10 11:00,10,120.13,120.15,120.1,120.1,1183
GZ12,2012-09-10 11:30,10,120.09,120.12,120.01,120.04,1289
GZ12,2012-09-11 02:00,11,120.24,120.24,119.96,120.01,12639
GZ12,2012-09-11 02:30,11,120,120.06,119.95,120.03,6176
GZ12,2012-09-11 03:00,11,120.03,120.17,119.99,120.14,7954
GZ12,2012-09-11 03:30,11,120.14,120.19,120.1,120.17,5130
GZ12,2012-09-11 04:00,11,120.16,120.18,120.1,120.13,7438
GZ12,2012-09-11 04:30,11,120.14,120.19,120.06,120.14,6692
GZ12,2012-09-11 05:00,11,120.14,120.15,120.07,120.14,3571
GZ12,2012-09-11 05:30,11,120.14,120.23,120.1,120.11,5591
GZ12,2012-09-11 06:00,11,120.11,120.15,120.06,120.1,3804
GZ12,2012-09-11 06:30,11,120.09,120.12,120.02,120.02,4574
GZ12,2012-09-11 07:00,11,120.02,120.08,119.98,120.03,3564
GZ12,2012-09-11 07:30,11,120.04,120.08,119.99,120,3366
GZ12,2012-09-11 08:00,11,119.99,120.12,119.95,120.09,6558
GZ12,2012-09-11 08:30,11,120.08,120.16,120.06,120.1,10625
GZ12,2012-09-11 09:00,11,120.09,120.12,120.04,120.07,5947
GZ12,2012-09-11 09:30,11,120.07,120.26,120.05,120.15,16294
GZ12,2012-09-11 10:00,11,120.14,120.18,120.09,120.11,7944
GZ12,2012-09-11 10:30,11,120.11,120.14,120.08,120.11,2054
GZ12,2012-09-11 11:00,11,120.1,120.15,120.1,120.14,605
GZ12,2012-09-11 11:30,11,120.14,120.16,120.12,120.12,779
GZ12,2012-09-12 02:00,12,119.92,120,119.82,119.91,10489
GZ12,2012-09-12 02:30,12,119.91,119.99,119.85,119.86,5988
GZ12,2012-09-12 03:00,12,119.87,119.89,119.2,119.5,28507
GZ12,2012-09-12 03:30,12,119.48,119.58,119.35,119.49,12966
GZ12,2012-09-12 04:00,12,119.48,119.52,119.37,119.41,7695
GZ12,2012-09-12 04:30,12,119.41,119.41,119.07,119.12,10866
GZ12,2012-09-12 05:00,12,119.12,119.29,119.09,119.28,9430
GZ12,2012-09-12 05:30,12,119.28,119.31,119.2,119.28,7933
GZ12,2012-09-12 06:00,12,119.27,119.33,119.23,119.25,4851
GZ12,2012-09-12 06:30,12,119.24,119.4,119.22,119.35,7524
GZ12,2012-09-12 07:00,12,119.35,119.38,119.2,119.24,5254
GZ12,2012-09-12 07:30,12,119.24,119.32,119.22,119.27,3105
GZ12,2012-09-12 08:00,12,119.27,119.3,119.17,119.19,6620
GZ12,2012-09-12 08:30,12,119.19,119.19,119.09,119.15,15104
GZ12,2012-09-12 09:00,12,119.15,119.15,119.07,119.08,7321
GZ12,2012-09-12 09:30,12,119.08,119.34,119.06,119.23,11346
GZ12,2012-09-12 10:00,12,119.23,119.27,119.15,119.22,7199
GZ12,2012-09-12 10:30,12,119.21,119.24,119.19,119.2,3202
GZ12,2012-09-12 11:00,12,119.21,119.22,119.16,119.2,984
GZ12,2012-09-12 11:30,12,119.19,119.21,119.13,119.15,1141
GZ12,2012-09-13 02:00,13,119.22,119.28,119.16,119.22,8633
GZ12,2012-09-13 02:30,13,119.22,119.28,119.11,119.28,10150
GZ12,2012-09-13 03:00,13,119.28,119.38,119.27,119.34,9012
GZ12,2012-09-13 03:30,13,119.34,119.39,119.31,119.36,5238
GZ12,2012-09-13 04:00,13,119.37,119.37,119.27,119.3,17864
GZ12,2012-09-13 04:30,13,119.3,119.42,119.3,119.41,9284
GZ12,2012-09-13 05:00,13,119.41,119.47,119.34,119.36,6963
GZ12,2012-09-13 05:30,13,119.37,119.42,119.36,119.41,3145
GZ12,2012-09-13 06:00,13,119.41,119.45,119.35,119.35,3350
GZ12,2012-09-13 06:30,13,119.35,119.43,119.3,119.43,3290
GZ12,2012-09-13 07:00,13,119.43,119.49,119.4,119.46,5179
GZ12,2012-09-13 07:30,13,119.46,119.51,119.36,119.39,7633
GZ12,2012-09-13 08:00,13,119.39,119.42,119.32,119.4,4706
GZ12,2012-09-13 08:30,13,119.4,119.58,119.4,119.57,10488
GZ12,2012-09-13 09:00,13,119.57,119.62,119.41,119.46,8277
GZ12,2012-09-13 09:30,13,119.46,119.52,119.44,119.47,6965
GZ12,2012-09-13 10:00,13,119.47,119.49,119.39,119.4,9585
GZ12,2012-09-13 10:30,13,119.4,119.46,119.38,119.44,3608
GZ12,2012-09-13 11:00,13,119.44,119.5,119.41,119.49,1842
GZ12,2012-09-13 11:30,13,119.49,119.5,118.81,118.96,9684
GZ12,2012-09-14 02:00,14,118.77,119.15,118.74,119.12,15605
GZ12,2012-09-14 02:30,14,119.12,119.16,118.97,119.05,7582
GZ12,2012-09-14 03:00,14,119.05,119.07,118.99,119.04,5186
GZ12,2012-09-14 03:30,14,119.03,119.04,118.91,118.91,4516
GZ12,2012-09-14 04:00,14,118.92,118.92,118.66,118.68,9132
GZ12,2012-09-14 04:30,14,118.68,118.71,118.25,118.39,14712
GZ12,2012-09-14 05:00,14,118.4,118.41,118.1,118.29,10026
GZ12,2012-09-14 05:30,14,118.28,118.31,118.07,118.18,11005
GZ12,2012-09-14 06:00,14,118.19,118.48,118.17,118.45,9871
GZ12,2012-09-14 06:30,14,118.44,118.54,118.41,118.44,4198
GZ12,2012-09-14 07:00,14,118.44,118.5,118.22,118.24,6640
GZ12,2012-09-14 07:30,14,118.25,118.46,118.23,118.41,9541
GZ12,2012-09-14 08:00,14,118.4,118.62,118.37,118.42,9653
GZ12,2012-09-14 08:30,14,118.42,118.47,118.08,118.15,8665
GZ12,2012-09-14 09:00,14,118.15,118.15,117.85,118.03,16030
GZ12,2012-09-14 09:30,14,118.01,118.05,117.88,117.93,8536
GZ12,2012-09-14 10:00,14,117.94,118.1,117.94,117.95,10578
GZ12,2012-09-14 10:30,14,117.96,117.98,117.88,117.92,3166
GZ12,2012-09-14 11:00,14,117.92,117.96,117.87,117.89,980
GZ12,2012-09-14 11:30,14,117.9,117.9,117.76,117.88,969
GZ12,2012-09-14 12:00,14,117.88,117.88,117.88,117.88,3
GZ12,2012-09-17 02:00,17,117.95,117.95,117.72,117.78,12178
GZ12,2012-09-17 02:30,17,117.78,117.85,117.75,117.83,4453
GZ12,2012-09-17 03:00,17,117.83,118.1,117.81,118.09,8668
GZ12,2012-09-17 03:30,17,118.09,118.3,118.05,118.21,7062
GZ12,2012-09-17 04:00,17,118.2,118.31,118.2,118.25,3646
GZ12,2012-09-17 04:30,17,118.24,118.27,118.11,118.21,6153
GZ12,2012-09-17 05:00,17,118.22,118.29,118.21,118.27,5269
GZ12,2012-09-17 05:30,17,118.28,118.31,118.21,118.22,3200
GZ12,2012-09-17 06:00,17,118.22,118.27,118.18,118.25,3507
GZ12,2012-09-17 06:30,17,118.24,118.32,118.22,118.25,4824
GZ12,2012-09-17 07:00,17,118.25,118.37,118.25,118.34,4558
GZ12,2012-09-17 07:30,17,118.35,118.44,118.23,118.27,6826
GZ12,2012-09-17 08:00,17,118.26,118.31,118.17,118.23,5261
GZ12,2012-09-17 08:30,17,118.23,118.33,118.14,118.3,6050
GZ12,2012-09-17 09:00,17,118.31,118.32,118.25,118.27,2863
GZ12,2012-09-17 09:30,17,118.26,118.35,118.26,118.33,3407
GZ12,2012-09-17 10:00,17,118.32,118.39,118.27,118.35,5966
GZ12,2012-09-17 10:30,17,118.35,118.35,118.28,118.33,1614
GZ12,2012-09-17 11:00,17,118.34,118.37,118.28,118.32,1467
GZ12,2012-09-17 11:30,17,118.31,118.36,118.29,118.33,996
GZ12,2012-09-18 02:00,18,118.57,118.57,118.31,118.51,10529
GZ12,2012-09-18 02:30,18,118.51,118.73,118.51,118.69,9599
GZ12,2012-09-18 03:00,18,118.68,118.73,118.51,118.52,6264
GZ12,2012-09-18 03:30,18,118.53,118.63,118.49,118.58,5188
GZ12,2012-09-18 04:00,18,118.57,118.73,118.56,118.67,6207
GZ12,2012-09-18 04:30,18,118.66,118.76,118.64,118.7,4350
GZ12,2012-09-18 05:00,18,118.7,118.79,118.66,118.74,4122
GZ12,2012-09-18 05:30,18,118.75,118.75,118.66,118.7,2840
GZ12,2012-09-18 06:00,18,118.7,118.75,118.63,118.64,3401
GZ12,2012-09-18 06:30,18,118.64,118.73,118.64,118.68,3369
GZ12,2012-09-18 07:00,18,118.67,118.78,118.66,118.75,4779
GZ12,2012-09-18 07:30,18,118.74,118.76,118.69,118.72,4122
GZ12,2012-09-18 08:00,18,118.72,118.78,118.68,118.76,6413
GZ12,2012-09-18 08:30,18,118.76,118.84,118.72,118.76,8558
GZ12,2012-09-18 09:00,18,118.76,118.77,118.73,118.76,4840
GZ12,2012-09-18 09:30,18,118.76,118.79,118.73,118.75,2963
GZ12,2012-09-18 10:00,18,118.75,118.8,118.71,118.78,8722
GZ12,2012-09-18 10:30,18,118.77,118.82,118.77,118.8,1977
GZ12,2012-09-18 11:00,18,118.81,118.82,118.76,118.8,1419
GZ12,2012-09-18 11:30,18,118.8,118.82,118.75,118.78,1022
GZ12,2012-09-19 02:00,19,118.7,118.75,118.54,118.69,10335
GZ12,2012-09-19 02:30,19,118.69,118.75,118.6,118.72,5791
GZ12,2012-09-19 03:00,19,118.73,118.79,118.63,118.76,5936
GZ12,2012-09-19 03:30,19,118.76,119.05,118.71,119.01,9111
GZ12,2012-09-19 04:00,19,119.02,119.15,118.89,119.04,9209
GZ12,2012-09-19 04:30,19,119.04,119.14,119.02,119.14,10202
GZ12,2012-09-19 05:00,19,119.14,119.17,119.05,119.06,3504
GZ12,2012-09-19 05:30,19,119.07,119.07,118.96,119.06,5054
GZ12,2012-09-19 06:00,19,119.06,119.1,119.01,119.06,3719
GZ12,2012-09-19 06:30,19,119.05,119.11,119,119.02,3837
GZ12,2012-09-19 07:00,19,119.01,119.1,119.01,119.04,6071
GZ12,2012-09-19 07:30,19,119.04,119.09,118.99,119.05,3744
GZ12,2012-09-19 08:00,19,119.04,119.2,118.97,119.17,6322
GZ12,2012-09-19 08:30,19,119.19,119.4,119.15,119.32,17801
GZ12,2012-09-19 09:00,19,119.31,119.36,119.21,119.32,9585
GZ12,2012-09-19 09:30,19,119.33,119.41,119.28,119.29,13196
GZ12,2012-09-19 10:00,19,119.29,119.32,119.13,119.18,18868
GZ12,2012-09-19 10:30,19,119.17,119.22,119.13,119.16,4404
GZ12,2012-09-19 11:00,19,119.16,119.16,119.1,119.11,1975
GZ12,2012-09-19 11:30,19,119.1,119.13,119.05,119.11,2570
GZ12,2012-09-19 12:00,19,119.11,119.11,119.11,119.11,4
GZ12,2012-09-20 02:00,20,119.45,119.76,119.45,119.59,16644
GZ12,2012-09-20 02:30,20,119.58,119.68,119.53,119.68,5204
GZ12,2012-09-20 03:00,20,119.69,119.71,119.53,119.58,7715
GZ12,2012-09-20 03:30,20,119.58,119.6,119.46,119.48,7922
GZ12,2012-09-20 04:00,20,119.48,119.59,119.47,119.54,10682
GZ12,2012-09-20 04:30,20,119.53,119.6,119.45,119.54,8937
GZ12,2012-09-20 05:00,20,119.54,119.57,119.28,119.33,11847
GZ12,2012-09-20 05:30,20,119.33,119.49,119.33,119.47,4430
GZ12,2012-09-20 06:00,20,119.47,119.51,119.41,119.49,5049
GZ12,2012-09-20 06:30,20,119.49,119.58,119.49,119.56,3003
GZ12,2012-09-20 07:00,20,119.56,119.56,119.43,119.44,3384
GZ12,2012-09-20 07:30,20,119.45,119.61,119.45,119.57,7063
GZ12,2012-09-20 08:00,20,119.56,119.64,119.55,119.63,7598
GZ12,2012-09-20 08:30,20,119.63,119.67,119.57,119.62,7174
GZ12,2012-09-20 09:00,20,119.61,119.65,119.52,119.61,6482
GZ12,2012-09-20 09:30,20,119.62,119.73,119.57,119.68,12871
GZ12,2012-09-20 10:00,20,119.69,119.75,119.58,119.59,14826
GZ12,2012-09-20 10:30,20,119.6,119.63,119.57,119.61,2009
GZ12,2012-09-20 11:00,20,119.6,119.62,119.56,119.6,1834
GZ12,2012-09-20 11:30,20,119.59,119.61,119.51,119.51,985
GZ12,2012-09-21 02:00,21,119.35,119.39,119.16,119.38,14014
GZ12,2012-09-21 02:30,21,119.39,119.47,119.29,119.3,6039
GZ12,2012-09-21 03:00,21,119.31,119.39,119.28,119.28,3751
GZ12,2012-09-21 03:30,21,119.28,119.33,119.06,119.06,8829
GZ12,2012-09-21 04:00,21,119.05,119.12,119.03,119.09,4369
GZ12,2012-09-21 04:30,21,119.1,119.17,119.02,119.13,4699
GZ12,2012-09-21 05:00,21,119.13,119.2,119.1,119.15,3778
GZ12,2012-09-21 05:30,21,119.15,119.25,119.1,119.23,4826
GZ12,2012-09-21 06:00,21,119.22,119.4,119.18,119.27,6227
GZ12,2012-09-21 06:30,21,119.27,119.36,119.22,119.34,5028
GZ12,2012-09-21 07:00,21,119.34,119.36,119.2,119.26,4340
GZ12,2012-09-21 07:30,21,119.25,119.3,119.08,119.08,5082
GZ12,2012-09-21 08:00,21,119.08,119.15,119.02,119.02,5926
GZ12,2012-09-21 08:30,21,119.02,119.07,118.93,119.06,8582
GZ12,2012-09-21 09:00,21,119.06,119.18,119.06,119.13,5590
GZ12,2012-09-21 09:30,21,119.12,119.22,119.05,119.22,6019
GZ12,2012-09-21 10:00,21,119.22,119.26,119.18,119.22,7128
GZ12,2012-09-21 10:30,21,119.23,119.26,119.2,119.25,1983
GZ12,2012-09-21 11:00,21,119.24,119.32,119.23,119.3,1842
GZ12,2012-09-21 11:30,21,119.3,119.32,119.27,119.28,560
GZ12,2012-09-24 02:00,24,119.4,119.41,119.12,119.15,9282
GZ12,2012-09-24 02:30,24,119.14,119.24,119.1,119.22,2944
GZ12,2012-09-24 03:00,24,119.21,119.52,119.21,119.46,7716
GZ12,2012-09-24 03:30,24,119.46,119.49,119.41,119.41,6009
GZ12,2012-09-24 04:00,24,119.41,119.5,119.4,119.46,4322
GZ12,2012-09-24 04:30,24,119.46,119.48,119.39,119.42,4027
GZ12,2012-09-24 05:00,24,119.43,119.49,119.42,119.48,2847
GZ12,2012-09-24 05:30,24,119.48,119.5,119.43,119.44,2386
GZ12,2012-09-24 06:00,24,119.44,119.49,119.4,119.42,2048
GZ12,2012-09-24 06:30,24,119.42,119.43,119.35,119.37,2466
GZ12,2012-09-24 07:00,24,119.37,119.41,119.32,119.4,2671
GZ12,2012-09-24 07:30,24,119.39,119.48,119.38,119.43,6097
GZ12,2012-09-24 08:00,24,119.43,119.45,119.4,119.45,3337
GZ12,2012-09-24 08:30,24,119.45,119.47,119.4,119.4,5429
GZ12,2012-09-24 09:00,24,119.4,119.49,119.4,119.47,6253
GZ12,2012-09-24 09:30,24,119.48,119.48,119.41,119.42,3969
GZ12,2012-09-24 10:00,24,119.42,119.51,119.42,119.49,4372
GZ12,2012-09-24 10:30,24,119.49,119.5,119.45,119.47,1322
GZ12,2012-09-24 11:00,24,119.47,119.47,119.41,119.45,1021
GZ12,2012-09-24 11:30,24,119.45,119.46,119.42,119.42,422
GZ12,2012-09-25 02:00,25,119.65,119.72,119.58,119.64,7921
GZ12,2012-09-25 02:30,25,119.64,119.67,119.57,119.67,4580
GZ12,2012-09-25 03:00,25,119.67,119.84,119.65,119.81,6904
GZ12,2012-09-25 03:30,25,119.82,119.95,119.76,119.86,10202
GZ12,2012-09-25 04:00,25,119.87,119.9,119.76,119.88,9607
GZ12,2012-09-25 04:30,25,119.88,119.94,119.85,119.89,4442
GZ12,2012-09-25 05:00,25,119.89,119.91,119.76,119.84,6158
GZ12,2012-09-25 05:30,25,119.84,119.85,119.75,119.77,8128
GZ12,2012-09-25 06:00,25,119.77,119.84,119.77,119.8,6482
GZ12,2012-09-25 06:30,25,119.79,119.82,119.66,119.72,11301
GZ12,2012-09-25 07:00,25,119.72,119.73,119.59,119.61,7504
GZ12,2012-09-25 07:30,25,119.61,119.64,119.5,119.59,11111
GZ12,2012-09-25 08:00,25,119.59,119.68,119.49,119.66,7454
GZ12,2012-09-25 08:30,25,119.66,119.73,119.61,119.66,8138
GZ12,2012-09-25 09:00,25,119.65,119.66,119.51,119.63,7855
GZ12,2012-09-25 09:30,25,119.64,119.65,119.39,119.41,8785
GZ12,2012-09-25 10:00,25,119.41,119.45,119.33,119.43,12287
GZ12,2012-09-25 10:30,25,119.43,119.47,119.4,119.47,3471
GZ12,2012-09-25 11:00,25,119.47,119.54,119.44,119.54,1796
GZ12,2012-09-25 11:30,25,119.54,119.61,119.5,119.56,897
GZ12,2012-09-26 02:00,26,119.87,120.12,119.86,120.03,12954
GZ12,2012-09-26 02:30,26,120.03,120.17,120,120.07,8951
GZ12,2012-09-26 03:00,26,120.06,120.34,120.06,120.29,9934
GZ12,2012-09-26 03:30,26,120.29,120.3,120.14,120.19,5277
GZ12,2012-09-26 04:00,26,120.19,120.21,120.01,120.06,7871
GZ12,2012-09-26 04:30,26,120.05,120.22,119.97,120.18,8337
GZ12,2012-09-26 05:00,26,120.18,120.19,120.1,120.18,4782
GZ12,2012-09-26 05:30,26,120.18,120.23,120.14,120.15,2600
GZ12,2012-09-26 06:00,26,120.15,120.21,120.12,120.2,3958
GZ12,2012-09-26 06:30,26,120.21,120.32,120.2,120.3,5632
GZ12,2012-09-26 07:00,26,120.3,120.45,120.29,120.42,7638
GZ12,2012-09-26 07:30,26,120.42,120.52,120.32,120.32,12264
GZ12,2012-09-26 08:00,26,120.33,120.38,120.26,120.36,8140
GZ12,2012-09-26 08:30,26,120.36,120.6,120.36,120.6,12095
GZ12,2012-09-26 09:00,26,120.59,120.78,120.59,120.75,10413
GZ12,2012-09-26 09:30,26,120.75,120.86,120.73,120.81,13284
GZ12,2012-09-26 10:00,26,120.8,120.87,120.69,120.7,8595
GZ12,2012-09-26 10:30,26,120.69,120.8,120.69,120.77,2827
GZ12,2012-09-26 11:00,26,120.77,120.77,120.71,120.77,1532
GZ12,2012-09-26 11:30,26,120.78,120.78,120.71,120.74,869
GZ12,2012-09-27 02:00,27,120.74,120.83,120.7,120.72,10077
GZ12,2012-09-27 02:30,27,120.74,120.74,120.56,120.64,6941
GZ12,2012-09-27 03:00,27,120.65,120.72,120.64,120.68,6442
GZ12,2012-09-27 03:30,27,120.67,120.7,120.61,120.67,5171
GZ12,2012-09-27 04:00,27,120.67,120.76,120.61,120.69,7517
GZ12,2012-09-27 04:30,27,120.68,120.68,120.61,120.67,7250
GZ12,2012-09-27 05:00,27,120.68,120.68,120.57,120.58,5278
GZ12,2012-09-27 05:30,27,120.58,120.59,120.45,120.51,4969
GZ12,2012-09-27 06:00,27,120.51,120.54,120.39,120.48,6892
GZ12,2012-09-27 06:30,27,120.48,120.56,120.46,120.54,4771
GZ12,2012-09-27 07:00,27,120.54,120.58,120.45,120.55,5864
GZ12,2012-09-27 07:30,27,120.55,120.64,120.4,120.43,13655
GZ12,2012-09-27 08:00,27,120.42,120.46,120.34,120.44,7071
GZ12,2012-09-27 08:30,27,120.45,120.57,120.42,120.53,5727
GZ12,2012-09-27 09:00,27,120.54,120.62,120.44,120.47,9035
GZ12,2012-09-27 09:30,27,120.48,120.51,120.41,120.42,8594
GZ12,2012-09-27 10:00,27,120.43,120.53,120.41,120.5,8555
GZ12,2012-09-27 10:30,27,120.5,120.51,120.38,120.39,2486
GZ12,2012-09-27 11:00,27,120.4,120.44,120.34,120.35,2191
GZ12,2012-09-27 11:30,27,120.35,120.43,120.35,120.4,884
GZ12,2012-09-28 02:00,28,120.49,120.67,120.48,120.66,10125
GZ12,2012-09-28 02:30,28,120.66,120.67,120.5,120.59,6710
GZ12,2012-09-28 03:00,28,120.59,120.65,120.58,120.63,3392
GZ12,2012-09-28 03:30,28,120.63,120.73,120.61,120.63,4636
GZ12,2012-09-28 04:00,28,120.63,120.67,120.51,120.63,5705
GZ12,2012-09-28 04:30,28,120.63,120.78,120.62,120.75,6913
GZ12,2012-09-28 05:00,28,120.75,120.85,120.73,120.75,11151
GZ12,2012-09-28 05:30,28,120.75,120.84,120.72,120.8,4668
GZ12,2012-09-28 06:00,28,120.8,120.86,120.75,120.75,4601
GZ12,2012-09-28 06:30,28,120.74,120.79,120.68,120.73,3657
GZ12,2012-09-28 07:00,28,120.74,120.8,120.71,120.74,5008
GZ12,2012-09-28 07:30,28,120.74,120.88,120.73,120.74,6349
GZ12,2012-09-28 08:00,28,120.73,120.74,120.52,120.57,7924
GZ12,2012-09-28 08:30,28,120.57,120.68,120.47,120.64,9213
GZ12,2012-09-28 09:00,28,120.64,120.64,120.52,120.62,8600
GZ12,2012-09-28 09:30,28,120.62,120.66,120.53,120.58,7787
GZ12,2012-09-28 10:00,28,120.58,120.66,120.55,120.61,17221
GZ12,2012-09-28 10:30,28,120.61,120.61,120.43,120.47,5572
GZ12,2012-09-28 11:00,28,120.46,120.47,120.33,120.39,4105
GZ12,2012-09-28 11:30,28,120.39,120.43,120.32,120.34,1225
GZ12,2012-09-28 12:00,28,120.34,120.34,120.34,120.34,27
GZ12,2012-10-01 02:00,1,120.5,120.54,120.17,120.18,14155
GZ12,2012-10-01 02:30,1,120.18,120.32,120.15,120.26,6516
GZ12,2012-10-01 03:00,1,120.27,120.35,120.26,120.3,5511
GZ12,2012-10-01 03:30,1,120.3,120.32,120.17,120.18,5711
GZ12,2012-10-01 04:00,1,120.18,120.22,120.07,120.17,5838
GZ12,2012-10-01 04:30,1,120.17,120.24,120.16,120.23,2434
GZ12,2012-10-01 05:00,1,120.23,120.26,120.18,120.22,2401
GZ12,2012-10-01 05:30,1,120.23,120.25,120.17,120.24,3702
GZ12,2012-10-01 06:00,1,120.23,120.38,120.21,120.36,4302
GZ12,2012-10-01 06:30,1,120.36,120.42,120.32,120.32,3916
GZ12,2012-10-01 07:00,1,120.33,120.37,120.28,120.36,3950
GZ12,2012-10-01 07:30,1,120.35,120.36,120.21,120.25,5135
GZ12,2012-10-01 08:00,1,120.25,120.27,120.15,120.2,5758
GZ12,2012-10-01 08:30,1,120.2,120.32,120.18,120.28,6517
GZ12,2012-10-01 09:00,1,120.27,120.27,120.07,120.12,10046
GZ12,2012-10-01 09:30,1,120.12,120.19,120.09,120.17,5651
GZ12,2012-10-01 10:00,1,120.18,120.3,120.15,120.24,10741
GZ12,2012-10-01 10:30,1,120.24,120.33,120.23,120.33,3273
GZ12,2012-10-01 11:00,1,120.32,120.33,120.26,120.26,2089
GZ12,2012-10-01 11:30,1,120.27,120.35,120.27,120.3,880
GZ12,2012-10-02 02:00,2,120.34,120.47,120.25,120.28,9218
GZ12,2012-10-02 02:30,2,120.28,120.31,120.16,120.22,6038
GZ12,2012-10-02 03:00,2,120.22,120.24,120.14,120.18,4892
GZ12,2012-10-02 03:30,2,120.19,120.2,120.05,120.13,7558
GZ12,2012-10-02 04:00,2,120.12,120.14,119.95,119.98,20553
GZ12,2012-10-02 04:30,2,119.99,120.15,119.97,120.14,17736
GZ12,2012-10-02 05:00,2,120.14,120.15,120.07,120.08,4959
GZ12,2012-10-02 05:30,2,120.07,120.15,120.04,120.14,3631
GZ12,2012-10-02 06:00,2,120.15,120.24,120.12,120.2,4485
GZ12,2012-10-02 06:30,2,120.19,120.22,120.16,120.2,3866
GZ12,2012-10-02 07:00,2,120.2,120.2,120.1,120.15,5740
GZ12,2012-10-02 07:30,2,120.16,120.3,120.14,120.27,5732
GZ12,2012-10-02 08:00,2,120.27,120.33,120.24,120.27,6754
GZ12,2012-10-02 08:30,2,120.27,120.39,120.23,120.37,10108
GZ12,2012-10-02 09:00,2,120.37,120.49,120.37,120.49,6551
GZ12,2012-10-02 09:30,2,120.49,120.51,120.41,120.45,6581
GZ12,2012-10-02 10:00,2,120.45,120.48,120.41,120.43,6097
GZ12,2012-10-02 10:30,2,120.42,120.56,120.41,120.54,3364
GZ12,2012-10-02 11:00,2,120.53,120.57,120.51,120.52,1639
GZ12,2012-10-02 11:30,2,120.52,120.53,120.51,120.51,785
GZ12,2012-10-03 02:00,3,120.79,120.83,120.69,120.73,9707
GZ12,2012-10-03 02:30,3,120.73,120.77,120.68,120.72,4733
GZ12,2012-10-03 03:00,3,120.72,120.72,120.61,120.67,4934
GZ12,2012-10-03 03:30,3,120.67,120.72,120.62,120.65,3774
GZ12,2012-10-03 04:00,3,120.65,120.66,120.58,120.63,4357
GZ12,2012-10-03 04:30,3,120.63,120.67,120.6,120.63,2673
GZ12,2012-10-03 05:00,3,120.62,120.69,120.58,120.66,4789
GZ12,2012-10-03 05:30,3,120.66,120.73,120.64,120.7,4836
GZ12,2012-10-03 06:00,3,120.69,120.73,120.65,120.71,3260
GZ12,2012-10-03 06:30,3,120.71,120.74,120.68,120.68,2440
GZ12,2012-10-03 07:00,3,120.68,120.76,120.61,120.69,7180
GZ12,2012-10-03 07:30,3,120.68,120.81,120.67,120.69,7471
GZ12,2012-10-03 08:00,3,120.69,120.76,120.67,120.71,6353
GZ12,2012-10-03 08:30,3,120.71,120.78,120.67,120.74,10707
GZ12,2012-10-03 09:00,3,120.74,120.78,120.62,120.69,9192
GZ12,2012-10-03 09:30,3,120.68,120.78,120.68,120.77,6314
GZ12,2012-10-03 10:00,3,120.76,120.77,120.67,120.74,7763
GZ12,2012-10-03 10:30,3,120.75,120.76,120.71,120.75,1743
GZ12,2012-10-03 11:00,3,120.75,120.78,120.73,120.74,878
GZ12,2012-10-03 11:30,3,120.73,120.81,120.71,120.81,479
GZ12,2012-10-04 02:00,4,120.79,120.86,120.73,120.79,7904
GZ12,2012-10-04 02:30,4,120.78,120.78,120.69,120.73,4063
GZ12,2012-10-04 03:00,4,120.72,120.77,120.69,120.75,5089
GZ12,2012-10-04 03:30,4,120.75,120.8,120.7,120.77,6183
GZ12,2012-10-04 04:00,4,120.77,120.81,120.74,120.76,3416
GZ12,2012-10-04 04:30,4,120.76,120.79,120.69,120.73,3632
GZ12,2012-10-04 05:00,4,120.73,120.75,120.64,120.64,2840
GZ12,2012-10-04 05:30,4,120.64,120.74,120.63,120.74,2681
GZ12,2012-10-04 06:00,4,120.74,120.75,120.66,120.69,2549
GZ12,2012-10-04 06:30,4,120.69,120.71,120.59,120.63,6062
GZ12,2012-10-04 07:00,4,120.63,120.63,120.41,120.44,7684
GZ12,2012-10-04 07:30,4,120.44,120.57,120.41,120.48,7258
GZ12,2012-10-04 08:00,4,120.48,120.49,120.28,120.41,11968
GZ12,2012-10-04 08:30,4,120.41,120.56,120.39,120.49,7434
GZ12,2012-10-04 09:00,4,120.49,120.56,120.41,120.45,8220
GZ12,2012-10-04 09:30,4,120.46,120.55,120.46,120.49,3479
GZ12,2012-10-04 10:00,4,120.49,120.67,120.45,120.62,9119
GZ12,2012-10-04 10:30,4,120.62,120.65,120.55,120.6,2906
GZ12,2012-10-04 11:00,4,120.6,120.62,120.52,120.53,1762
GZ12,2012-10-04 11:30,4,120.52,120.61,120.51,120.6,707
GZ12,2012-10-05 02:00,5,120.47,120.55,120.36,120.45,9364
GZ12,2012-10-05 02:30,5,120.46,120.47,120.32,120.41,3852
GZ12,2012-10-05 03:00,5,120.41,120.46,120.37,120.39,4119
GZ12,2012-10-05 03:30,5,120.39,120.43,120.38,120.42,3405
GZ12,2012-10-05 04:00,5,120.41,120.52,120.35,120.36,5592
GZ12,2012-10-05 04:30,5,120.35,120.37,120.28,120.28,5187
GZ12,2012-10-05 05:00,5,120.29,120.33,120.25,120.32,4622
GZ12,2012-10-05 05:30,5,120.32,120.33,120.26,120.27,2658
GZ12,2012-10-05 06:00,5,120.26,120.31,120.23,120.28,3034
GZ12,2012-10-05 06:30,5,120.28,120.31,120.26,120.31,2880
GZ12,2012-10-05 07:00,5,120.31,120.37,120.21,120.25,5354
GZ12,2012-10-05 07:30,5,120.23,120.32,119.87,119.97,24044
GZ12,2012-10-05 08:00,5,119.96,119.98,119.84,119.98,9307
GZ12,2012-10-05 08:30,5,119.97,119.99,119.88,119.94,6296
GZ12,2012-10-05 09:00,5,119.93,119.98,119.84,119.86,6898
GZ12,2012-10-05 09:30,5,119.86,119.95,119.8,119.91,6679
GZ12,2012-10-05 10:00,5,119.92,119.97,119.87,119.88,9581
GZ12,2012-10-05 10:30,5,119.88,119.93,119.84,119.93,2183
GZ12,2012-10-05 11:00,5,119.93,119.98,119.91,119.98,1083
GZ12,2012-10-05 11:30,5,119.97,119.97,119.94,119.95,454
GZ12,2012-10-08 02:00,8,120.15,120.37,120.07,120.34,11850
GZ12,2012-10-08 02:30,8,120.35,120.36,120.29,120.3,4377
GZ12,2012-10-08 03:00,8,120.32,120.33,120.26,120.3,1923
GZ12,2012-10-08 03:30,8,120.3,120.31,120.22,120.24,1914
GZ12,2012-10-08 04:00,8,120.23,120.26,120.2,120.24,2405
GZ12,2012-10-08 04:30,8,120.25,120.27,120.22,120.26,1908
GZ12,2012-10-08 05:00,8,120.26,120.3,120.22,120.29,2457
GZ12,2012-10-08 05:30,8,120.3,120.33,120.25,120.25,1524
GZ12,2012-10-08 06:00,8,120.25,120.26,120.21,120.21,2923
GZ12,2012-10-08 06:30,8,120.22,120.22,120.16,120.19,2566
GZ12,2012-10-08 07:00,8,120.19,120.27,120.17,120.27,1821
GZ12,2012-10-08 07:30,8,120.27,120.28,120.24,120.26,1260
GZ12,2012-10-08 08:00,8,120.26,120.32,120.24,120.3,2462
GZ12,2012-10-08 08:30,8,120.29,120.32,120.28,120.31,3705
GZ12,2012-10-08 09:00,8,120.32,120.33,120.24,120.33,2685
GZ12,2012-10-08 09:30,8,120.33,120.35,120.28,120.35,2294
GZ12,2012-10-08 10:00,8,120.35,120.41,120.35,120.36,4202
GZ12,2012-10-08 10:30,8,120.37,120.37,120.32,120.33,1833
GZ12,2012-10-08 11:00,8,120.34,120.36,120.33,120.33,426
GZ12,2012-10-08 11:30,8,120.33,120.35,120.3,120.34,297
GZ12,2012-10-09 02:00,9,120.26,120.33,120.18,120.31,7849
GZ12,2012-10-09 02:30,9,120.31,120.46,120.31,120.36,11238
GZ12,2012-10-09 03:00,9,120.36,120.37,120.23,120.26,6005
GZ12,2012-10-09 03:30,9,120.26,120.3,120.18,120.22,4853
GZ12,2012-10-09 04:00,9,120.21,120.31,120.21,120.25,14982
GZ12,2012-10-09 04:30,9,120.25,120.35,120.2,120.22,14680
GZ12,2012-10-09 05:00,9,120.22,120.28,120.2,120.22,4534
GZ12,2012-10-09 05:30,9,120.22,120.28,120.21,120.24,3542
GZ12,2012-10-09 06:00,9,120.24,120.29,120.21,120.23,4158
GZ12,2012-10-09 06:30,9,120.23,120.25,120.2,120.21,2807
GZ12,2012-10-09 07:00,9,120.21,120.25,120.16,120.19,5789
GZ12,2012-10-09 07:30,9,120.19,120.2,120.03,120.11,9653
GZ12,2012-10-09 08:00,9,120.1,120.19,120.07,120.12,6340
GZ12,2012-10-09 08:30,9,120.12,120.24,120.11,120.23,10935
GZ12,2012-10-09 09:00,9,120.23,120.24,120.15,120.2,7696
GZ12,2012-10-09 09:30,9,120.2,120.37,120.17,120.35,7035
GZ12,2012-10-09 10:00,9,120.35,120.48,120.35,120.44,10269
GZ12,2012-10-09 10:30,9,120.45,120.46,120.37,120.39,2227
GZ12,2012-10-09 11:00,9,120.39,120.41,120.32,120.35,1972
GZ12,2012-10-09 11:30,9,120.35,120.38,120.34,120.34,398
GZ12,2012-10-10 02:00,10,120.43,120.43,120.24,120.27,5759
GZ12,2012-10-10 02:30,10,120.27,120.28,120.08,120.11,7035
GZ12,2012-10-10 03:00,10,120.12,120.19,120.1,120.18,4961
GZ12,2012-10-10 03:30,10,120.17,120.22,120.11,120.12,6023
GZ12,2012-10-10 04:00,10,120.12,120.16,120.1,120.12,7276
GZ12,2012-10-10 04:30,10,120.12,120.21,120.12,120.19,8070
GZ12,2012-10-10 05:00,10,120.19,120.2,120.11,120.12,4902
GZ12,2012-10-10 05:30,10,120.12,120.14,120.1,120.12,2077
GZ12,2012-10-10 06:00,10,120.12,120.14,119.97,120.01,5850
GZ12,2012-10-10 06:30,10,120,120.06,119.93,119.94,4405
GZ12,2012-10-10 07:00,10,119.94,119.95,119.78,119.91,15608
GZ12,2012-10-10 07:30,10,119.9,119.99,119.9,119.98,6483
GZ12,2012-10-10 08:00,10,119.97,120.08,119.95,120.05,10103
GZ12,2012-10-10 08:30,10,120.05,120.1,120.01,120.05,12541
GZ12,2012-10-10 09:00,10,120.05,120.06,119.83,119.84,8791
GZ12,2012-10-10 09:30,10,119.84,119.97,119.84,119.93,4568
GZ12,2012-10-10 10:00,10,119.92,119.98,119.89,119.98,8328
GZ12,2012-10-10 10:30,10,119.98,120.07,119.97,120.02,3191
GZ12,2012-10-10 11:00,10,120.02,120.06,120,120.01,1195
GZ12,2012-10-10 11:30,10,120.01,120.1,120.01,120.07,962
GZ12,2012-10-11 02:00,11,120.35,120.36,120.15,120.25,17189
GZ12,2012-10-11 02:30,11,120.25,120.25,120.05,120.18,9116
GZ12,2012-10-11 03:00,11,120.19,120.19,120.08,120.11,3321
GZ12,2012-10-11 03:30,11,120.12,120.2,120.06,120.11,4990
GZ12,2012-10-11 04:00,11,120.1,120.13,119.99,120.03,9413
GZ12,2012-10-11 04:30,11,120.04,120.16,120.02,120.09,6749
GZ12,2012-10-11 05:00,11,120.09,120.12,120.01,120.04,5184
GZ12,2012-10-11 05:30,11,120.03,120.05,119.95,120.04,4453
GZ12,2012-10-11 06:00,11,120.03,120.04,119.97,120.02,2684
GZ12,2012-10-11 06:30,11,120.02,120.09,119.98,120.08,3285
GZ12,2012-10-11 07:00,11,120.08,120.11,119.99,120.02,4424
GZ12,2012-10-11 07:30,11,120.02,120.04,119.94,119.98,8159
GZ12,2012-10-11 08:00,11,119.98,119.99,119.72,119.82,14702
GZ12,2012-10-11 08:30,11,119.82,119.89,119.79,119.84,5975
GZ12,2012-10-11 09:00,11,119.84,119.84,119.66,119.76,9677
GZ12,2012-10-11 09:30,11,119.76,119.77,119.66,119.71,4773
GZ12,2012-10-11 10:00,11,119.71,119.83,119.7,119.82,8903
GZ12,2012-10-11 10:30,11,119.82,119.87,119.78,119.84,2031
GZ12,2012-10-11 11:00,11,119.85,119.95,119.84,119.94,2550
GZ12,2012-10-11 11:30,11,119.94,120.01,119.89,119.89,1524
GZ12,2012-10-12 02:00,12,120,120.14,119.93,119.95,10243
GZ12,2012-10-12 02:30,12,119.94,120.01,119.85,119.86,5564
GZ12,2012-10-12 03:00,12,119.86,119.96,119.85,119.96,3846
GZ12,2012-10-12 03:30,12,119.96,119.99,119.88,119.88,2408
GZ12,2012-10-12 04:00,12,119.89,120.03,119.85,119.97,5371
GZ12,2012-10-12 04:30,12,119.97,120.03,119.96,120.02,5061
GZ12,2012-10-12 05:00,12,120.02,120.09,120.02,120.04,5754
GZ12,2012-10-12 05:30,12,120.03,120.09,119.98,120,7388
GZ12,2012-10-12 06:00,12,120,120.09,119.97,120.09,6438
GZ12,2012-10-12 06:30,12,120.09,120.18,120.06,120.1,6486
GZ12,2012-10-12 07:00,12,120.1,120.17,120.1,120.16,4482
GZ12,2012-10-12 07:30,12,120.15,120.37,120.14,120.28,14410
GZ12,2012-10-12 08:00,12,120.27,120.34,120.27,120.32,5716
GZ12,2012-10-12 08:30,12,120.33,120.4,120.27,120.27,8799
GZ12,2012-10-12 09:00,12,120.27,120.38,120.25,120.37,5864
GZ12,2012-10-12 09:30,12,120.37,120.38,120.26,120.29,4341
GZ12,2012-10-12 10:00,12,120.29,120.4,120.27,120.38,4830
GZ12,2012-10-12 10:30,12,120.38,120.51,120.38,120.45,4187
GZ12,2012-10-12 11:00,12,120.45,120.46,120.42,120.42,691
GZ12,2012-10-12 11:30,12,120.41,120.47,120.38,120.39,587
GZ12,2012-10-15 02:00,15,120.31,120.32,120.16,120.17,6045
GZ12,2012-10-15 02:30,15,120.16,120.28,120.15,120.27,4170
GZ12,2012-10-15 03:00,15,120.26,120.31,120.22,120.27,3643
GZ12,2012-10-15 03:30,15,120.26,120.34,120.25,120.33,2373
GZ12,2012-10-15 04:00,15,120.33,120.37,120.24,120.25,3152
GZ12,2012-10-15 04:30,15,120.25,120.34,120.24,120.34,3325
GZ12,2012-10-15 05:00,15,120.34,120.35,120.3,120.32,2545
GZ12,2012-10-15 05:30,15,120.32,120.35,120.3,120.31,2017
GZ12,2012-10-15 06:00,15,120.31,120.32,120.25,120.28,3251
GZ12,2012-10-15 06:30,15,120.27,120.3,120.24,120.25,2245
GZ12,2012-10-15 07:00,15,120.26,120.26,120.17,120.19,4735
GZ12,2012-10-15 07:30,15,120.19,120.27,120.08,120.24,8466
GZ12,2012-10-15 08:00,15,120.25,120.25,120.18,120.21,5782
GZ12,2012-10-15 08:30,15,120.21,120.27,120.16,120.25,6480
GZ12,2012-10-15 09:00,15,120.25,120.3,120.2,120.27,5805
GZ12,2012-10-15 09:30,15,120.28,120.3,120.18,120.2,5525
GZ12,2012-10-15 10:00,15,120.18,120.2,120.07,120.1,8110
GZ12,2012-10-15 10:30,15,120.09,120.13,120.08,120.1,1539
GZ12,2012-10-15 11:00,15,120.1,120.12,120.08,120.08,587
GZ12,2012-10-15 11:30,15,120.09,120.09,120.01,120.08,1458
GZ12,2012-10-15 12:00,15,120.07,120.07,120.07,120.07,6
GZ12,2012-10-16 02:00,16,119.96,119.99,119.88,119.94,7211
GZ12,2012-10-16 02:30,16,119.94,120.02,119.93,120.02,3917
GZ12,2012-10-16 03:00,16,120.01,120.02,119.97,120,4030
GZ12,2012-10-16 03:30,16,120.01,120.03,119.95,119.99,3896
GZ12,2012-10-16 04:00,16,119.98,120.06,119.96,120.04,3413
GZ12,2012-10-16 04:30,16,120.04,120.05,119.96,119.97,3679
GZ12,2012-10-16 05:00,16,119.98,120,119.93,119.97,4875
GZ12,2012-10-16 05:30,16,119.96,119.99,119.91,119.97,2491
GZ12,2012-10-16 06:00,16,119.97,119.98,119.95,119.96,2678
GZ12,2012-10-16 06:30,16,119.97,119.97,119.51,119.55,23772
GZ12,2012-10-16 07:00,16,119.54,119.67,119.51,119.63,10732
GZ12,2012-10-16 07:30,16,119.63,119.65,119.51,119.55,8021
GZ12,2012-10-16 08:00,16,119.54,119.62,119.53,119.61,6095
GZ12,2012-10-16 08:30,16,119.61,119.63,119.44,119.47,13096
GZ12,2012-10-16 09:00,16,119.47,119.59,119.45,119.49,12297
GZ12,2012-10-16 09:30,16,119.49,119.61,119.45,119.53,8987
GZ12,2012-10-16 10:00,16,119.53,119.55,119.46,119.46,7840
GZ12,2012-10-16 10:30,16,119.45,119.52,119.45,119.5,2424
GZ12,2012-10-16 11:00,16,119.5,119.53,119.46,119.52,1294
GZ12,2012-10-16 11:30,16,119.51,119.55,119.49,119.49,730
GZ12,2012-10-17 02:00,17,119.08,119.22,119,119.06,16154
GZ12,2012-10-17 02:30,17,119.06,119.27,119.05,119.22,9912
GZ12,2012-10-17 03:00,17,119.23,119.25,119.03,119.05,7150
GZ12,2012-10-17 03:30,17,119.05,119.06,118.9,118.97,15437
GZ12,2012-10-17 04:00,17,118.97,119.02,118.86,118.9,6263
GZ12,2012-10-17 04:30,17,118.9,118.95,118.69,118.78,10637
GZ12,2012-10-17 05:00,17,118.78,118.83,118.73,118.76,4829
GZ12,2012-10-17 05:30,17,118.76,118.79,118.66,118.77,7325
GZ12,2012-10-17 06:00,17,118.77,118.88,118.77,118.87,7219
GZ12,2012-10-17 06:30,17,118.87,118.96,118.84,118.92,6751
GZ12,2012-10-17 07:00,17,118.91,118.93,118.81,118.83,6346
GZ12,2012-10-17 07:30,17,118.82,118.82,118.68,118.73,10910
GZ12,2012-10-17 08:00,17,118.72,118.83,118.71,118.79,7320
GZ12,2012-10-17 08:30,17,118.79,118.84,118.68,118.7,13839
GZ12,2012-10-17 09:00,17,118.69,118.72,118.59,118.62,12090
GZ12,2012-10-17 09:30,17,118.61,118.66,118.5,118.57,11113
GZ12,2012-10-17 10:00,17,118.57,118.61,118.5,118.57,11706
GZ12,2012-10-17 10:30,17,118.57,118.59,118.55,118.55,4501
GZ12,2012-10-17 11:00,17,118.54,118.56,118.4,118.44,3648
GZ12,2012-10-17 11:30,17,118.43,118.5,118.42,118.42,1563
GZ12,2012-10-18 02:00,18,118.48,118.61,118.34,118.59,20446
GZ12,2012-10-18 02:30,18,118.58,118.61,118.52,118.58,6538
GZ12,2012-10-18 03:00,18,118.58,118.59,118.47,118.49,5320
GZ12,2012-10-18 03:30,18,118.49,118.49,118.18,118.22,14654
GZ12,2012-10-18 04:00,18,118.22,118.44,118.22,118.36,16410
GZ12,2012-10-18 04:30,18,118.36,118.56,118.32,118.49,15954
GZ12,2012-10-18 05:00,18,118.48,118.53,118.45,118.51,5402
GZ12,2012-10-18 05:30,18,118.5,118.57,118.47,118.56,4821
GZ12,2012-10-18 06:00,18,118.57,118.57,118.43,118.44,4492
GZ12,2012-10-18 06:30,18,118.44,118.58,118.44,118.55,3386
GZ12,2012-10-18 07:00,18,118.55,118.57,118.46,118.49,5461
GZ12,2012-10-18 07:30,18,118.49,118.63,118.49,118.55,9471
GZ12,2012-10-18 08:00,18,118.55,118.66,118.51,118.63,6219
GZ12,2012-10-18 08:30,18,118.63,118.75,118.6,118.62,13010
GZ12,2012-10-18 09:00,18,118.62,118.8,118.54,118.73,11541
GZ12,2012-10-18 09:30,18,118.73,118.76,118.57,118.58,8980
GZ12,2012-10-18 10:00,18,118.58,118.59,118.48,118.56,10364
GZ12,2012-10-18 10:30,18,118.57,118.57,118.49,118.53,2183
GZ12,2012-10-18 11:00,18,118.52,118.53,118.47,118.47,2345
GZ12,2012-10-18 11:30,18,118.47,118.57,118.46,118.5,1228
GZ12,2012-10-19 02:00,19,118.53,118.53,118.38,118.44,9259
GZ12,2012-10-19 02:30,19,118.45,118.58,118.43,118.5,4014
GZ12,2012-10-19 03:00,19,118.5,118.68,118.5,118.63,5164
GZ12,2012-10-19 03:30,19,118.63,118.66,118.58,118.63,5248
GZ12,2012-10-19 04:00,19,118.63,118.65,118.55,118.59,5536
GZ12,2012-10-19 04:30,19,118.58,118.68,118.56,118.64,3529
GZ12,2012-10-19 05:00,19,118.64,118.75,118.62,118.69,6372
GZ12,2012-10-19 05:30,19,118.69,118.73,118.64,118.7,3036
GZ12,2012-10-19 06:00,19,118.7,118.82,118.67,118.72,6751
GZ12,2012-10-19 06:30,19,118.72,118.75,118.67,118.73,3943
GZ12,2012-10-19 07:00,19,118.73,118.79,118.69,118.74,5197
GZ12,2012-10-19 07:30,19,118.73,118.73,118.63,118.65,5385
GZ12,2012-10-19 08:00,19,118.66,118.67,118.52,118.63,9103
GZ12,2012-10-19 08:30,19,118.64,118.74,118.62,118.69,5875
GZ12,2012-10-19 09:00,19,118.7,118.72,118.64,118.7,7605
GZ12,2012-10-19 09:30,19,118.71,118.74,118.68,118.7,6869
GZ12,2012-10-19 10:00,19,118.7,118.79,118.68,118.74,7669
GZ12,2012-10-19 10:30,19,118.74,118.86,118.71,118.84,3045
GZ12,2012-10-19 11:00,19,118.84,118.93,118.83,118.93,1831
GZ12,2012-10-19 11:30,19,118.93,118.93,118.85,118.91,1600
GZ12,2012-10-19 12:00,19,118.92,118.92,118.92,118.92,20
GZ12,2012-10-22 02:00,22,118.7,118.81,118.67,118.71,6709
GZ12,2012-10-22 02:30,22,118.71,118.74,118.64,118.69,4634
GZ12,2012-10-22 03:00,22,118.69,118.78,118.69,118.74,3166
GZ12,2012-10-22 03:30,22,118.75,118.77,118.66,118.71,4567
GZ12,2012-10-22 04:00,22,118.71,118.71,118.57,118.59,5472
GZ12,2012-10-22 04:30,22,118.59,118.71,118.57,118.68,4522
GZ12,2012-10-22 05:00,22,118.68,118.68,118.52,118.56,4481
GZ12,2012-10-22 05:30,22,118.57,118.59,118.48,118.51,4716
GZ12,2012-10-22 06:00,22,118.51,118.53,118.41,118.43,4717
GZ12,2012-10-22 06:30,22,118.42,118.55,118.38,118.52,8729
GZ12,2012-10-22 07:00,22,118.52,118.58,118.45,118.45,5639
GZ12,2012-10-22 07:30,22,118.45,118.57,118.44,118.55,3011
GZ12,2012-10-22 08:00,22,118.55,118.6,118.52,118.59,5059
GZ12,2012-10-22 08:30,22,118.59,118.64,118.54,118.61,7594
GZ12,2012-10-22 09:00,22,118.6,118.62,118.52,118.55,7977
GZ12,2012-10-22 09:30,22,118.54,118.6,118.54,118.58,5840
GZ12,2012-10-22 10:00,22,118.57,118.67,118.55,118.63,10171
GZ12,2012-10-22 10:30,22,118.63,118.66,118.59,118.63,3200
GZ12,2012-10-22 11:00,22,118.62,118.67,118.62,118.65,905
GZ12,2012-10-22 11:30,22,118.65,118.69,118.63,118.69,948
GZ12,2012-10-23 02:00,23,118.62,118.79,118.59,118.78,9610
GZ12,2012-10-23 02:30,23,118.78,118.9,118.75,118.83,12113
GZ12,2012-10-23 03:00,23,118.83,118.88,118.78,118.83,7350
GZ12,2012-10-23 03:30,23,118.82,118.86,118.8,118.86,5120
GZ12,2012-10-23 04:00,23,118.86,118.89,118.78,118.83,7432
GZ12,2012-10-23 04:30,23,118.82,118.89,118.79,118.82,6130
GZ12,2012-10-23 05:00,23,118.82,118.82,118.73,118.78,7075
GZ12,2012-10-23 05:30,23,118.78,118.93,118.77,118.91,9219
GZ12,2012-10-23 06:00,23,118.91,118.91,118.84,118.84,8822
GZ12,2012-10-23 06:30,23,118.84,118.86,118.77,118.81,23573
GZ12,2012-10-23 07:00,23,118.81,118.98,118.78,118.97,9583
GZ12,2012-10-23 07:30,23,118.97,119.18,118.96,119.08,15352
GZ12,2012-10-23 08:00,23,119.09,119.19,119.04,119.13,13028
GZ12,2012-10-23 08:30,23,119.13,119.27,119.11,119.23,13529
GZ12,2012-10-23 09:00,23,119.23,119.39,119.19,119.37,10860
GZ12,2012-10-23 09:30,23,119.38,119.43,119.32,119.36,10642
GZ12,2012-10-23 10:00,23,119.36,119.36,119.27,119.33,9574
GZ12,2012-10-23 10:30,23,119.33,119.41,119.32,119.4,3304
GZ12,2012-10-23 11:00,23,119.4,119.43,119.35,119.38,1216
GZ12,2012-10-23 11:30,23,119.37,119.42,119.35,119.42,1168
GZ12,2012-10-24 02:00,24,119.23,119.29,119.04,119.12,15966
GZ12,2012-10-24 02:30,24,119.12,119.29,119.08,119.21,7189
GZ12,2012-10-24 03:00,24,119.21,119.47,119.21,119.36,12275
GZ12,2012-10-24 03:30,24,119.36,119.4,119.28,119.3,7278
GZ12,2012-10-24 04:00,24,119.3,119.31,119.18,119.2,5987
GZ12,2012-10-24 04:30,24,119.19,119.29,119.19,119.23,5620
GZ12,2012-10-24 05:00,24,119.23,119.26,119.08,119.11,9749
GZ12,2012-10-24 05:30,24,119.11,119.14,119.07,119.12,7647
GZ12,2012-10-24 06:00,24,119.12,119.17,119.06,119.11,4868
GZ12,2012-10-24 06:30,24,119.11,119.11,119.03,119.06,4497
GZ12,2012-10-24 07:00,24,119.07,119.08,118.92,118.95,9611
GZ12,2012-10-24 07:30,24,118.95,119.05,118.95,119.01,5646
GZ12,2012-10-24 08:00,24,119.02,119.03,118.87,118.97,8479
GZ12,2012-10-24 08:30,24,118.97,119.11,118.93,119.06,10259
GZ12,2012-10-24 09:00,24,119.06,119.17,119.05,119.07,6566
GZ12,2012-10-24 09:30,24,119.07,119.11,119.02,119.04,5269
GZ12,2012-10-24 10:00,24,119.04,119.1,118.98,119.06,7427
GZ12,2012-10-24 10:30,24,119.06,119.18,119.03,119.16,4998
GZ12,2012-10-24 11:00,24,119.17,119.19,119.11,119.14,1304
GZ12,2012-10-24 11:30,24,119.14,119.2,119.1,119.18,882
GZ12,2012-10-25 02:00,25,118.82,118.92,118.67,118.77,12226
GZ12,2012-10-25 02:30,25,118.77,118.8,118.67,118.68,6873
GZ12,2012-10-25 03:00,25,118.67,118.69,118.42,118.51,10603
GZ12,2012-10-25 03:30,25,118.5,118.5,118.23,118.4,17882
GZ12,2012-10-25 04:00,25,118.39,118.49,118.36,118.47,6989
GZ12,2012-10-25 04:30,25,118.47,118.47,118.32,118.4,6337
GZ12,2012-10-25 05:00,25,118.39,118.5,118.39,118.42,7319
GZ12,2012-10-25 05:30,25,118.42,118.47,118.41,118.42,3691
GZ12,2012-10-25 06:00,25,118.43,118.43,118.29,118.3,6558
GZ12,2012-10-25 06:30,25,118.3,118.33,118.18,118.26,8396
GZ12,2012-10-25 07:00,25,118.25,118.28,118.15,118.23,6412
GZ12,2012-10-25 07:30,25,118.24,118.29,118.18,118.27,5227
GZ12,2012-10-25 08:00,25,118.26,118.34,118.25,118.28,6543
GZ12,2012-10-25 08:30,25,118.27,118.41,118.21,118.36,9771
GZ12,2012-10-25 09:00,25,118.36,118.41,118.25,118.35,7824
GZ12,2012-10-25 09:30,25,118.36,118.48,118.34,118.44,9003
GZ12,2012-10-25 10:00,25,118.44,118.66,118.41,118.63,9211
GZ12,2012-10-25 10:30,25,118.63,118.63,118.51,118.52,2513
GZ12,2012-10-25 11:00,25,118.52,118.55,118.48,118.52,1295
GZ12,2012-10-25 11:30,25,118.52,118.56,118.51,118.53,770
GZ12,2012-10-26 02:00,26,118.89,118.89,118.7,118.76,9287
GZ12,2012-10-26 02:30,26,118.77,118.84,118.74,118.75,5585
GZ12,2012-10-26 03:00,26,118.74,118.94,118.73,118.86,10243
GZ12,2012-10-26 03:30,26,118.86,118.89,118.76,118.81,5597
GZ12,2012-10-26 04:00,26,118.81,118.87,118.76,118.83,4442
GZ12,2012-10-26 04:30,26,118.83,118.91,118.81,118.89,5245
GZ12,2012-10-26 05:00,26,118.89,118.98,118.89,118.95,10686
GZ12,2012-10-26 05:30,26,118.96,119.11,118.96,119.02,7917
GZ12,2012-10-26 06:00,26,119.02,119.03,118.96,118.97,3481
GZ12,2012-10-26 06:30,26,118.97,119.03,118.9,118.93,6273
GZ12,2012-10-26 07:00,26,118.93,119.01,118.89,118.94,5125
GZ12,2012-10-26 07:30,26,118.91,118.96,118.81,118.96,10108
GZ12,2012-10-26 08:00,26,118.96,119.04,118.9,119,6609
GZ12,2012-10-26 08:30,26,119,119.04,118.94,119.03,4924
GZ12,2012-10-26 09:00,26,119.02,119.04,118.85,119.01,7823
GZ12,2012-10-26 09:30,26,119.01,119.06,118.97,119.01,4365
GZ12,2012-10-26 10:00,26,119,119.03,118.9,118.91,5475
GZ12,2012-10-26 10:30,26,118.9,118.98,118.9,118.94,2538
GZ12,2012-10-26 11:00,26,118.95,119.09,118.94,119.03,2273
GZ12,2012-10-26 11:30,26,119.03,119.1,119.02,119.04,856
GZ12,2012-10-29 03:00,29,119.12,119.37,119.11,119.28,11306
GZ12,2012-10-29 03:30,29,119.27,119.31,119.22,119.3,5000
GZ12,2012-10-29 04:00,29,119.3,119.33,119.23,119.31,3157
GZ12,2012-10-29 04:30,29,119.31,119.43,119.28,119.43,5399
GZ12,2012-10-29 05:00,29,119.43,119.52,119.4,119.43,9341
GZ12,2012-10-29 05:30,29,119.43,119.43,119.37,119.4,3302
GZ12,2012-10-29 06:00,29,119.39,119.43,119.39,119.42,2413
GZ12,2012-10-29 06:30,29,119.43,119.46,119.36,119.37,2638
GZ12,2012-10-29 07:00,29,119.36,119.41,119.33,119.39,4073
GZ12,2012-10-29 07:30,29,119.39,119.44,119.37,119.42,2532
GZ12,2012-10-29 08:00,29,119.42,119.43,119.38,119.39,2298
GZ12,2012-10-29 08:30,29,119.39,119.44,119.38,119.39,1583
GZ12,2012-10-29 09:00,29,119.4,119.44,119.37,119.44,1327
GZ12,2012-10-29 09:30,29,119.44,119.59,119.43,119.54,6751
GZ12,2012-10-29 10:00,29,119.54,119.63,119.51,119.51,6586
GZ12,2012-10-29 10:30,29,119.51,119.57,119.47,119.56,3483
GZ12,2012-10-29 11:00,29,119.55,119.71,119.52,119.65,8561
GZ12,2012-10-29 11:30,29,119.65,119.67,119.61,119.63,1961
GZ12,2012-10-29 12:00,29,119.62,119.65,119.59,119.63,925
GZ12,2012-10-29 12:30,29,119.64,119.66,119.63,119.64,572
GZ12,2012-10-30 03:00,30,119.5,119.54,119.42,119.43,9793
GZ12,2012-10-30 03:30,30,119.42,119.52,119.39,119.49,6659
GZ12,2012-10-30 04:00,30,119.48,119.53,119.42,119.49,3939
GZ12,2012-10-30 04:30,30,119.49,119.55,119.48,119.51,4343
GZ12,2012-10-30 05:00,30,119.51,119.52,119.42,119.48,3996
GZ12,2012-10-30 05:30,30,119.47,119.5,119.45,119.47,3212
GZ12,2012-10-30 06:00,30,119.46,119.46,119.35,119.43,7215
GZ12,2012-10-30 06:30,30,119.43,119.52,119.41,119.51,3768
GZ12,2012-10-30 07:00,30,119.52,119.53,119.46,119.47,2357
GZ12,2012-10-30 07:30,30,119.48,119.52,119.41,119.42,2103
GZ12,2012-10-30 08:00,30,119.42,119.43,119.24,119.3,6039
GZ12,2012-10-30 08:30,30,119.29,119.35,119.27,119.31,4342
GZ12,2012-10-30 09:00,30,119.3,119.36,119.29,119.36,4392
GZ12,2012-10-30 09:30,30,119.36,119.43,119.35,119.41,7129
GZ12,2012-10-30 10:00,30,119.41,119.47,119.35,119.36,7116
GZ12,2012-10-30 10:30,30,119.35,119.4,119.34,119.38,3169
GZ12,2012-10-30 11:00,30,119.39,119.42,119.37,119.38,2732
GZ12,2012-10-30 11:30,30,119.4,119.4,119.35,119.37,1819
GZ12,2012-10-30 12:00,30,119.37,119.44,119.37,119.42,419
GZ12,2012-10-30 12:30,30,119.43,119.45,119.41,119.45,323
GZ12,2012-10-31 03:00,31,119.25,119.26,119.03,119.16,12337
GZ12,2012-10-31 03:30,31,119.15,119.18,119.12,119.12,7744
GZ12,2012-10-31 04:00,31,119.12,119.16,119.02,119.06,6722
GZ12,2012-10-31 04:30,31,119.06,119.1,119.02,119.06,5040
GZ12,2012-10-31 05:00,31,119.06,119.07,118.95,119.04,9243
GZ12,2012-10-31 05:30,31,119.04,119.16,119.03,119.12,9163
GZ12,2012-10-31 06:00,31,119.12,119.18,119.09,119.13,6313
GZ12,2012-10-31 06:30,31,119.12,119.17,119.07,119.15,4261
GZ12,2012-10-31 07:00,31,119.15,119.32,119.14,119.31,6196
GZ12,2012-10-31 07:30,31,119.31,119.35,119.23,119.27,7475
GZ12,2012-10-31 08:00,31,119.26,119.3,119.22,119.29,4529
GZ12,2012-10-31 08:30,31,119.29,119.33,119.25,119.32,5109
GZ12,2012-10-31 09:00,31,119.33,119.37,119.26,119.29,9422
GZ12,2012-10-31 09:30,31,119.29,119.37,119.27,119.29,13894
GZ12,2012-10-31 10:00,31,119.3,119.32,119.08,119.09,11201
GZ12,2012-10-31 10:30,31,119.09,119.1,119,119.08,16311
GZ12,2012-10-31 11:00,31,119.09,119.21,119.07,119.2,17272
GZ12,2012-10-31 11:30,31,119.21,119.24,119.16,119.17,3709
GZ12,2012-10-31 12:00,31,119.16,119.23,119.16,119.18,1984
GZ12,2012-10-31 12:30,31,119.2,119.22,119.16,119.21,1151
GZ12,2012-11-01 03:00,1,119.08,119.13,118.75,118.87,13848
GZ12,2012-11-01 03:30,1,118.86,118.96,118.83,118.85,6242
GZ12,2012-11-01 04:00,1,118.84,118.95,118.81,118.93,7410
GZ12,2012-11-01 04:30,1,118.94,118.99,118.91,118.97,5703
GZ12,2012-11-01 05:00,1,118.97,119,118.95,118.96,7544
GZ12,2012-11-01 05:30,1,118.96,118.97,118.85,118.95,14822
GZ12,2012-11-01 06:00,1,118.95,119,118.9,118.96,5453
GZ12,2012-11-01 06:30,1,118.95,119.11,118.95,119.02,8935
GZ12,2012-11-01 07:00,1,119.03,119.06,118.93,118.96,5862
GZ12,2012-11-01 07:30,1,118.94,119.03,118.92,119.02,4517
GZ12,2012-11-01 08:00,1,119.02,119.06,118.98,119.04,5216
GZ12,2012-11-01 08:30,1,119.03,119.11,118.99,119,5554
GZ12,2012-11-01 09:00,1,118.99,119.01,118.92,118.98,8121
GZ12,2012-11-01 09:30,1,118.99,119.02,118.88,118.95,7289
GZ12,2012-11-01 10:00,1,118.95,118.95,118.8,118.87,7501
GZ12,2012-11-01 10:30,1,118.88,119.07,118.87,119.06,7702
GZ12,2012-11-01 11:00,1,119.06,119.08,118.96,119.02,8291
GZ12,2012-11-01 11:30,1,119.03,119.1,119,119.08,3373
GZ12,2012-11-01 12:00,1,119.07,119.11,119.05,119.09,870
GZ12,2012-11-01 12:30,1,119.09,119.1,119.04,119.05,598
GZ12,2012-11-02 03:00,2,118.96,119.19,118.96,119.12,11184
GZ12,2012-11-02 03:30,2,119.13,119.36,119.13,119.35,6354
GZ12,2012-11-02 04:00,2,119.35,119.45,119.29,119.34,9441
GZ12,2012-11-02 04:30,2,119.33,119.33,119.17,119.18,6295
GZ12,2012-11-02 05:00,2,119.18,119.2,119.12,119.16,6387
GZ12,2012-11-02 05:30,2,119.16,119.2,119.14,119.18,4299
GZ12,2012-11-02 06:00,2,119.19,119.22,119.16,119.16,3088
GZ12,2012-11-02 06:30,2,119.17,119.19,119.11,119.15,3607
GZ12,2012-11-02 07:00,2,119.13,119.14,119.04,119.07,5932
GZ12,2012-11-02 07:30,2,119.09,119.09,118.7,118.81,23071
GZ12,2012-11-02 08:00,2,118.81,118.99,118.76,118.86,12694
GZ12,2012-11-02 08:30,2,118.87,119.02,118.83,118.98,6770
GZ12,2012-11-02 09:00,2,118.97,119.1,118.94,119.08,6839
GZ12,2012-11-02 09:30,2,119.08,119.17,119.02,119.1,5487
GZ12,2012-11-02 10:00,2,119.1,119.14,119.02,119.04,4434
GZ12,2012-11-02 10:30,2,119.04,119.08,119.01,119.07,3367
GZ12,2012-11-02 11:00,2,119.07,119.17,119.07,119.13,6920
GZ12,2012-11-02 11:30,2,119.14,119.22,119.14,119.22,1919
GZ12,2012-11-02 12:00,2,119.22,119.22,119.14,119.16,1209
GZ12,2012-11-02 12:30,2,119.16,119.19,119.13,119.16,221
GZ12,2012-11-05 02:00,5,119.19,119.45,119.19,119.43,12434
GZ12,2012-11-05 02:30,5,119.43,119.43,119.3,119.36,6534
GZ12,2012-11-05 03:00,5,119.36,119.46,119.34,119.43,5519
GZ12,2012-11-05 03:30,5,119.42,119.61,119.42,119.57,8170
GZ12,2012-11-05 04:00,5,119.58,119.61,119.47,119.54,5383
GZ12,2012-11-05 04:30,5,119.55,119.56,119.46,119.5,3774
GZ12,2012-11-05 05:00,5,119.49,119.53,119.44,119.51,3383
GZ12,2012-11-05 05:30,5,119.52,119.57,119.49,119.51,3535
GZ12,2012-11-05 06:00,5,119.51,119.59,119.5,119.56,2887
GZ12,2012-11-05 06:30,5,119.55,119.6,119.5,119.51,2639
GZ12,2012-11-05 07:00,5,119.51,119.67,119.48,119.65,5974
GZ12,2012-11-05 07:30,5,119.65,119.68,119.57,119.58,8159
GZ12,2012-11-05 08:00,5,119.59,119.63,119.56,119.62,3398
GZ12,2012-11-05 08:30,5,119.62,119.68,119.59,119.61,9728
GZ12,2012-11-05 09:00,5,119.62,119.69,119.61,119.67,6820
GZ12,2012-11-05 09:30,5,119.66,119.7,119.58,119.63,6527
GZ12,2012-11-05 10:00,5,119.63,119.64,119.55,119.59,7487
GZ12,2012-11-05 10:30,5,119.59,119.64,119.58,119.61,2012
GZ12,2012-11-05 11:00,5,119.62,119.62,119.56,119.58,960
GZ12,2012-11-05 11:30,5,119.59,119.63,119.57,119.63,595
GZ12,2012-11-06 02:00,6,119.55,119.66,119.54,119.66,7915
GZ12,2012-11-06 02:30,6,119.66,119.74,119.65,119.69,9723
GZ12,2012-11-06 03:00,6,119.68,119.7,119.58,119.6,8625
GZ12,2012-11-06 03:30,6,119.6,119.68,119.52,119.54,10068
GZ12,2012-11-06 04:00,6,119.55,119.59,119.49,119.59,22002
GZ12,2012-11-06 04:30,6,119.58,119.66,119.56,119.64,15114
GZ12,2012-11-06 05:00,6,119.65,119.69,119.64,119.66,4754
GZ12,2012-11-06 05:30,6,119.66,119.68,119.59,119.66,3346
GZ12,2012-11-06 06:00,6,119.67,119.71,119.66,119.66,3515
GZ12,2012-11-06 06:30,6,119.66,119.71,119.63,119.69,1972
GZ12,2012-11-06 07:00,6,119.69,119.73,119.62,119.64,4336
GZ12,2012-11-06 07:30,6,119.64,119.66,119.6,119.66,3864
GZ12,2012-11-06 08:00,6,119.65,119.65,119.58,119.65,4988
GZ12,2012-11-06 08:30,6,119.65,119.68,119.61,119.62,5327
GZ12,2012-11-06 09:00,6,119.62,119.7,119.59,119.65,6087
GZ12,2012-11-06 09:30,6,119.66,119.66,119.59,119.64,4435
GZ12,2012-11-06 10:00,6,119.64,119.69,119.61,119.67,5501
GZ12,2012-11-06 10:30,6,119.67,119.67,119.6,119.63,2658
GZ12,2012-11-06 11:00,6,119.62,119.62,119.54,119.58,2853
GZ12,2012-11-06 11:30,6,119.57,119.59,119.55,119.58,892
GZ12,2012-11-07 02:00,7,119.48,119.71,119.48,119.65,8447
GZ12,2012-11-07 02:30,7,119.65,119.72,119.63,119.65,4474
GZ12,2012-11-07 03:00,7,119.65,119.71,119.57,119.67,3616
GZ12,2012-11-07 03:30,7,119.68,119.73,119.63,119.68,3308
GZ12,2012-11-07 04:00,7,119.68,119.71,119.65,119.68,3419
GZ12,2012-11-07 04:30,7,119.67,119.76,119.65,119.72,4286
GZ12,2012-11-07 05:00,7,119.73,120,119.73,119.94,14636
GZ12,2012-11-07 05:30,7,119.94,119.97,119.88,119.91,5659
GZ12,2012-11-07 06:00,7,119.92,120.26,119.92,120.19,12303
GZ12,2012-11-07 06:30,7,120.2,120.25,120.12,120.15,8317
GZ12,2012-11-07 07:00,7,120.15,120.27,120.15,120.23,10034
GZ12,2012-11-07 07:30,7,120.24,120.25,120.12,120.18,8344
GZ12,2012-11-07 08:00,7,120.19,120.23,120.11,120.11,7710
GZ12,2012-11-07 08:30,7,120.12,120.26,120.12,120.21,8723
GZ12,2012-11-07 09:00,7,120.22,120.26,120.14,120.2,7159
GZ12,2012-11-07 09:30,7,120.2,120.24,120.16,120.23,6882
GZ12,2012-11-07 10:00,7,120.24,120.25,120.14,120.16,9623
GZ12,2012-11-07 10:30,7,120.16,120.22,120.15,120.16,2368
GZ12,2012-11-07 11:00,7,120.16,120.2,120.15,120.2,1167
GZ12,2012-11-07 11:30,7,120.21,120.24,120.18,120.24,1074
GZ12,2012-11-08 02:00,8,120.11,120.29,120.11,120.27,9473
GZ12,2012-11-08 02:30,8,120.28,120.29,120.15,120.18,4299
GZ12,2012-11-08 03:00,8,120.17,120.31,120.14,120.23,5771
GZ12,2012-11-08 03:30,8,120.24,120.35,120.24,120.27,6680
GZ12,2012-11-08 04:00,8,120.27,120.4,120.22,120.4,5291
GZ12,2012-11-08 04:30,8,120.4,120.4,120.26,120.28,8803
GZ12,2012-11-08 05:00,8,120.29,120.35,120.25,120.28,5527
GZ12,2012-11-08 05:30,8,120.28,120.3,120.19,120.22,6537
GZ12,2012-11-08 06:00,8,120.21,120.22,119.92,119.98,28946
GZ12,2012-11-08 06:30,8,119.98,120,119.85,119.93,10225
GZ12,2012-11-08 07:00,8,119.93,119.96,119.85,119.92,6121
GZ12,2012-11-08 07:30,8,119.92,120.01,119.83,119.87,15723
GZ12,2012-11-08 08:00,8,119.86,119.96,119.82,119.94,12142
GZ12,2012-11-08 08:30,8,119.94,119.94,119.83,119.89,6328
GZ12,2012-11-08 09:00,8,119.88,120,119.87,119.99,6356
GZ12,2012-11-08 09:30,8,119.98,120.17,119.97,120.15,12276
GZ12,2012-11-08 10:00,8,120.14,120.17,120.07,120.09,8817
GZ12,2012-11-08 10:30,8,120.09,120.09,120.04,120.08,2398
GZ12,2012-11-08 11:00,8,120.08,120.08,120.01,120.04,1614
GZ12,2012-11-08 11:30,8,120.04,120.04,119.98,119.99,808
GZ12,2012-11-09 02:00,9,120.08,120.38,120.08,120.35,14732
GZ12,2012-11-09 02:30,9,120.36,120.46,120.32,120.43,8148
GZ12,2012-11-09 03:00,9,120.44,120.48,120.4,120.45,9917
GZ12,2012-11-09 03:30,9,120.44,120.5,120.42,120.45,4376
GZ12,2012-11-09 04:00,9,120.46,120.63,120.45,120.56,8820
GZ12,2012-11-09 04:30,9,120.57,120.77,120.56,120.71,10047
GZ12,2012-11-09 05:00,9,120.71,120.73,120.65,120.66,4516
GZ12,2012-11-09 05:30,9,120.66,120.92,120.58,120.9,23324
GZ12,2012-11-09 06:00,9,120.9,121.05,120.87,120.93,19814
GZ12,2012-11-09 06:30,9,120.94,120.98,120.89,120.89,10432
GZ12,2012-11-09 07:00,9,120.89,120.99,120.83,120.88,14432
GZ12,2012-11-09 07:30,9,120.87,120.9,120.79,120.83,12826
GZ12,2012-11-09 08:00,9,120.84,120.85,120.65,120.65,14611
GZ12,2012-11-09 08:30,9,120.66,120.69,120.48,120.55,12676
GZ12,2012-11-09 09:00,9,120.53,120.58,120.42,120.5,9035
GZ12,2012-11-09 09:30,9,120.5,120.56,120.46,120.47,6624
GZ12,2012-11-09 10:00,9,120.46,120.51,120.44,120.47,6183
GZ12,2012-11-09 10:30,9,120.47,120.5,120.42,120.43,2118
GZ12,2012-11-09 11:00,9,120.42,120.48,120.41,120.46,1671
GZ12,2012-11-09 11:30,9,120.46,120.54,120.44,120.46,1128
GZ12,2012-11-12 02:00,12,120.48,120.61,120.46,120.47,8204
GZ12,2012-11-12 02:30,12,120.47,120.7,120.46,120.69,6891
GZ12,2012-11-12 03:00,12,120.7,120.77,120.63,120.63,5847
GZ12,2012-11-12 03:30,12,120.63,120.72,120.62,120.66,2348
GZ12,2012-11-12 04:00,12,120.67,120.7,120.56,120.56,2605
GZ12,2012-11-12 04:30,12,120.56,120.59,120.52,120.56,4765
GZ12,2012-11-12 05:00,12,120.57,120.59,120.5,120.53,3159
GZ12,2012-11-12 05:30,12,120.53,120.62,120.49,120.58,2596
GZ12,2012-11-12 06:00,12,120.58,120.61,120.47,120.48,2273
GZ12,2012-11-12 06:30,12,120.48,120.55,120.47,120.52,3535
GZ12,2012-11-12 07:00,12,120.52,120.54,120.48,120.5,2750
GZ12,2012-11-12 07:30,12,120.5,120.5,120.45,120.46,3620
GZ12,2012-11-12 08:00,12,120.47,120.56,120.47,120.56,2893
GZ12,2012-11-12 08:30,12,120.56,120.58,120.48,120.49,2720
GZ12,2012-11-12 09:00,12,120.49,120.55,120.47,120.53,1850
GZ12,2012-11-12 09:30,12,120.53,120.6,120.49,120.59,2222
GZ12,2012-11-12 10:00,12,120.59,120.63,120.56,120.6,3320
GZ12,2012-11-12 10:30,12,120.6,120.61,120.57,120.59,2058
GZ12,2012-11-12 11:00,12,120.59,120.62,120.59,120.59,780
GZ12,2012-11-12 11:30,12,120.6,120.6,120.52,120.55,562
GZ12,2012-11-13 02:00,13,120.67,120.9,120.66,120.84,12132
GZ12,2012-11-13 02:30,13,120.85,120.86,120.71,120.74,9758
GZ12,2012-11-13 03:00,13,120.74,120.77,120.57,120.59,9429
GZ12,2012-11-13 03:30,13,120.59,120.6,120.44,120.55,12380
GZ12,2012-11-13 04:00,13,120.54,120.63,120.47,120.62,6543
GZ12,2012-11-13 04:30,13,120.62,120.62,120.5,120.56,4919
GZ12,2012-11-13 05:00,13,120.56,120.64,120.56,120.57,4104
GZ12,2012-11-13 05:30,13,120.57,120.57,120.38,120.43,12466
GZ12,2012-11-13 06:00,13,120.42,120.54,120.39,120.54,11184
GZ12,2012-11-13 06:30,13,120.54,120.62,120.52,120.61,15052
GZ12,2012-11-13 07:00,13,120.6,120.63,120.55,120.62,9636
GZ12,2012-11-13 07:30,13,120.61,120.74,120.61,120.67,10127
GZ12,2012-11-13 08:00,13,120.66,120.8,120.66,120.77,4367
GZ12,2012-11-13 08:30,13,120.78,120.81,120.66,120.7,6417
GZ12,2012-11-13 09:00,13,120.69,120.72,120.62,120.66,6349
GZ12,2012-11-13 09:30,13,120.66,120.69,120.62,120.65,4564
GZ12,2012-11-13 10:00,13,120.64,120.68,120.58,120.59,9112
GZ12,2012-11-13 10:30,13,120.6,120.65,120.58,120.64,1401
GZ12,2012-11-13 11:00,13,120.64,120.67,120.6,120.66,2866
GZ12,2012-11-13 11:30,13,120.67,120.67,120.58,120.61,1402
GZ12,2012-11-14 02:00,14,120.46,120.57,120.42,120.5,8589
GZ12,2012-11-14 02:30,14,120.51,120.51,120.34,120.37,8651
GZ12,2012-11-14 03:00,14,120.38,120.4,120.25,120.28,9560
GZ12,2012-11-14 03:30,14,120.29,120.31,120.17,120.23,10700
GZ12,2012-11-14 04:00,14,120.24,120.3,120.21,120.27,6948
GZ12,2012-11-14 04:30,14,120.27,120.43,120.15,120.21,17737
GZ12,2012-11-14 05:00,14,120.21,120.34,120.2,120.33,5437
GZ12,2012-11-14 05:30,14,120.33,120.39,120.29,120.29,4055
GZ12,2012-11-14 06:00,14,120.29,120.3,120.2,120.27,4094
GZ12,2012-11-14 06:30,14,120.27,120.28,120.16,120.2,7031
GZ12,2012-11-14 07:00,14,120.2,120.25,120.07,120.14,8617
GZ12,2012-11-14 07:30,14,120.14,120.19,120.04,120.11,8776
GZ12,2012-11-14 08:00,14,120.11,120.16,119.95,120,9022
GZ12,2012-11-14 08:30,14,120,120.11,119.96,120.11,6303
GZ12,2012-11-14 09:00,14,120.1,120.22,120.07,120.22,8367
GZ12,2012-11-14 09:30,14,120.22,120.32,120.21,120.31,7293
GZ12,2012-11-14 10:00,14,120.3,120.33,120.23,120.3,8622
GZ12,2012-11-14 10:30,14,120.3,120.34,120.27,120.28,2025
GZ12,2012-11-14 11:00,14,120.28,120.35,120.28,120.33,2060
GZ12,2012-11-14 11:30,14,120.33,120.35,120.3,120.32,1515
GZ12,2012-11-15 02:00,15,120.37,120.39,120.24,120.25,8193
GZ12,2012-11-15 02:30,15,120.25,120.3,120.22,120.25,3722
GZ12,2012-11-15 03:00,15,120.25,120.34,120.22,120.31,3829
GZ12,2012-11-15 03:30,15,120.31,120.4,120.24,120.3,10000
GZ12,2012-11-15 04:00,15,120.3,120.36,120.26,120.31,18120
GZ12,2012-11-15 04:30,15,120.31,120.34,120.13,120.15,14452
GZ12,2012-11-15 05:00,15,120.15,120.27,120.15,120.26,4806
GZ12,2012-11-15 05:30,15,120.27,120.3,120.24,120.27,7259
GZ12,2012-11-15 06:00,15,120.27,120.47,120.26,120.43,6197
GZ12,2012-11-15 06:30,15,120.44,120.44,120.3,120.32,4300
GZ12,2012-11-15 07:00,15,120.33,120.33,120.23,120.27,4230
GZ12,2012-11-15 07:30,15,120.27,120.32,120.13,120.2,9598
GZ12,2012-11-15 08:00,15,120.2,120.28,120.15,120.27,5480
GZ12,2012-11-15 08:30,15,120.28,120.36,120.22,120.31,6398
GZ12,2012-11-15 09:00,15,120.32,120.36,120.28,120.33,4105
GZ12,2012-11-15 09:30,15,120.33,120.43,120.28,120.4,4938
GZ12,2012-11-15 10:00,15,120.39,120.45,120.32,120.37,9657
GZ12,2012-11-15 10:30,15,120.37,120.5,120.37,120.46,3091
GZ12,2012-11-15 11:00,15,120.46,120.53,120.43,120.52,3728
GZ12,2012-11-15 11:30,15,120.52,120.52,120.42,120.42,1361
GZ12,2012-11-16 02:00,16,120.43,120.46,120.37,120.44,7259
GZ12,2012-11-16 02:30,16,120.44,120.48,120.34,120.37,5298
GZ12,2012-11-16 03:00,16,120.37,120.56,120.37,120.55,5049
GZ12,2012-11-16 03:30,16,120.55,120.56,120.45,120.46,2529
GZ12,2012-11-16 04:00,16,120.46,120.46,120.29,120.3,7367
GZ12,2012-11-16 04:30,16,120.3,120.43,120.3,120.41,3538
GZ12,2012-11-16 05:00,16,120.4,120.42,120.35,120.38,2674
GZ12,2012-11-16 05:30,16,120.38,120.43,120.37,120.38,2520
GZ12,2012-11-16 06:00,16,120.37,120.43,120.37,120.4,1508
GZ12,2012-11-16 06:30,16,120.41,120.46,120.39,120.44,2374
GZ12,2012-11-16 07:00,16,120.44,120.46,120.34,120.35,4709
GZ12,2012-11-16 07:30,16,120.35,120.39,120.33,120.35,2816
GZ12,2012-11-16 08:00,16,120.35,120.38,120.28,120.32,5398
GZ12,2012-11-16 08:30,16,120.33,120.4,120.31,120.37,5029
GZ12,2012-11-16 09:00,16,120.38,120.48,120.36,120.4,7240
GZ12,2012-11-16 09:30,16,120.41,120.48,120.39,120.47,6262
GZ12,2012-11-16 10:00,16,120.47,120.64,120.44,120.59,8785
GZ12,2012-11-16 10:30,16,120.59,120.64,120.48,120.49,5356
GZ12,2012-11-16 11:00,16,120.48,120.55,120.45,120.53,1847
GZ12,2012-11-16 11:30,16,120.53,120.59,120.46,120.53,1011
GZ12,2012-11-19 02:00,19,120.37,120.43,120.23,120.26,7828
GZ12,2012-11-19 02:30,19,120.25,120.27,120.2,120.23,5756
GZ12,2012-11-19 03:00,19,120.22,120.31,120.21,120.3,4985
GZ12,2012-11-19 03:30,19,120.3,120.3,120.2,120.2,2973
GZ12,2012-11-19 04:00,19,120.2,120.24,120.18,120.2,2881
GZ12,2012-11-19 04:30,19,120.2,120.25,120.17,120.2,2156
GZ12,2012-11-19 05:00,19,120.21,120.23,120.18,120.18,1902
GZ12,2012-11-19 05:30,19,120.18,120.19,120.14,120.17,2997
GZ12,2012-11-19 06:00,19,120.16,120.22,120.15,120.22,2253
GZ12,2012-11-19 06:30,19,120.22,120.25,120.18,120.2,2517
GZ12,2012-11-19 07:00,19,120.2,120.23,120.13,120.14,3554
GZ12,2012-11-19 07:30,19,120.14,120.17,120.09,120.12,4780
GZ12,2012-11-19 08:00,19,120.13,120.13,120.07,120.07,5969
GZ12,2012-11-19 08:30,19,120.07,120.1,119.98,120.05,6750
GZ12,2012-11-19 09:00,19,120.04,120.1,120.03,120.08,5390
GZ12,2012-11-19 09:30,19,120.07,120.09,119.98,120.05,6565
GZ12,2012-11-19 10:00,19,120.05,120.11,120.03,120.1,5516
GZ12,2012-11-19 10:30,19,120.09,120.13,120.07,120.1,3280
GZ12,2012-11-19 11:00,19,120.1,120.1,120.06,120.06,1771
GZ12,2012-11-19 11:30,19,120.07,120.13,120.05,120.12,686
GZ12,2012-11-20 02:00,20,120.23,120.24,119.99,120.01,9887
GZ12,2012-11-20 02:30,20,120.01,120.07,120,120.05,4529
GZ12,2012-11-20 03:00,20,120.05,120.07,119.94,119.95,6649
GZ12,2012-11-20 03:30,20,119.96,120.06,119.87,120.03,9464
GZ12,2012-11-20 04:00,20,120.03,120.03,119.85,119.9,11840
GZ12,2012-11-20 04:30,20,119.9,119.93,119.76,119.81,12571
GZ12,2012-11-20 05:00,20,119.81,119.86,119.75,119.77,4810
GZ12,2012-11-20 05:30,20,119.77,119.83,119.7,119.75,6468
GZ12,2012-11-20 06:00,20,119.75,119.79,119.68,119.78,4607
GZ12,2012-11-20 06:30,20,119.77,119.86,119.77,119.83,3737
GZ12,2012-11-20 07:00,20,119.83,119.84,119.7,119.76,5268
GZ12,2012-11-20 07:30,20,119.75,119.82,119.73,119.74,5253
GZ12,2012-11-20 08:00,20,119.75,119.79,119.69,119.75,8806
GZ12,2012-11-20 08:30,20,119.74,119.75,119.61,119.65,9903
GZ12,2012-11-20 09:00,20,119.66,119.67,119.52,119.53,11932
GZ12,2012-11-20 09:30,20,119.54,119.55,119.41,119.43,10121
GZ12,2012-11-20 10:00,20,119.44,119.48,119.36,119.41,8798
GZ12,2012-11-20 10:30,20,119.41,119.43,119.37,119.39,3726
GZ12,2012-11-20 11:00,20,119.39,119.46,119.38,119.41,2609
GZ12,2012-11-20 11:30,20,119.42,119.45,119.4,119.42,1241
GZ12,2012-11-21 02:00,21,119.45,119.51,119.34,119.43,12581
GZ12,2012-11-21 02:30,21,119.44,119.63,119.44,119.5,7334
GZ12,2012-11-21 03:00,21,119.49,119.49,119.35,119.42,8718
GZ12,2012-11-21 03:30,21,119.42,119.52,119.28,119.46,9558
GZ12,2012-11-21 04:00,21,119.46,119.48,119.41,119.42,4544
GZ12,2012-11-21 04:30,21,119.42,119.46,119.37,119.43,2400
GZ12,2012-11-21 05:00,21,119.42,119.44,119.33,119.33,3831
GZ12,2012-11-21 05:30,21,119.33,119.34,119.21,119.26,7665
GZ12,2012-11-21 06:00,21,119.27,119.38,119.25,119.35,4124
GZ12,2012-11-21 06:30,21,119.35,119.39,119.33,119.35,2925
GZ12,2012-11-21 07:00,21,119.35,119.37,119.25,119.34,4818
GZ12,2012-11-21 07:30,21,119.33,119.36,119.22,119.27,6377
GZ12,2012-11-21 08:00,21,119.28,119.32,119.23,119.31,10145
GZ12,2012-11-21 08:30,21,119.31,119.32,119.26,119.28,5938
GZ12,2012-11-21 09:00,21,119.27,119.34,119.27,119.32,6668
GZ12,2012-11-21 09:30,21,119.31,119.34,119.28,119.31,5588
GZ12,2012-11-21 10:00,21,119.31,119.35,119.29,119.3,4819
GZ12,2012-11-21 10:30,21,119.31,119.34,119.28,119.32,2137
GZ12,2012-11-21 11:00,21,119.32,119.36,119.31,119.33,1171
GZ12,2012-11-21 11:30,21,119.33,119.33,119.3,119.31,479
GZ12,2012-11-22 02:00,22,119.2,119.33,119.14,119.26,6268
GZ12,2012-11-22 02:30,22,119.25,119.28,119.17,119.2,4642
GZ12,2012-11-22 03:00,22,119.19,119.34,119.16,119.3,6571
GZ12,2012-11-22 03:30,22,119.29,119.35,119.27,119.27,6554
GZ12,2012-11-22 04:00,22,119.27,119.28,119.17,119.25,7098
GZ12,2012-11-22 04:30,22,119.25,119.3,119.24,119.24,3873
GZ12,2012-11-22 05:00,22,119.25,119.31,119.24,119.25,3441
GZ12,2012-11-22 05:30,22,119.26,119.29,119.22,119.23,3962
GZ12,2012-11-22 06:00,22,119.23,119.25,119.19,119.24,4923
GZ12,2012-11-22 06:30,22,119.24,119.28,119.22,119.22,9636
GZ12,2012-11-22 07:00,22,119.22,119.31,119.19,119.26,9445
GZ12,2012-11-22 07:30,22,119.26,119.29,119.25,119.28,1540
GZ12,2012-11-22 08:00,22,119.28,119.3,119.21,119.29,4070
GZ12,2012-11-22 08:30,22,119.28,119.32,119.28,119.31,4137
GZ12,2012-11-22 09:00,22,119.3,119.43,119.3,119.37,4855
GZ12,2012-11-22 09:30,22,119.37,119.41,119.33,119.4,3183
GZ12,2012-11-22 10:00,22,119.4,119.44,119.35,119.4,15993
GZ12,2012-11-22 10:30,22,119.4,119.4,119.37,119.38,1556
GZ12,2012-11-22 11:00,22,119.39,119.4,119.37,119.38,620
GZ12,2012-11-22 11:30,22,119.38,119.4,119.38,119.39,242
GZ12,2012-11-23 02:00,23,119.31,119.42,119.25,119.38,5581
GZ12,2012-11-23 02:30,23,119.39,119.57,119.39,119.54,7486
GZ12,2012-11-23 03:00,23,119.55,119.59,119.44,119.56,9215
GZ12,2012-11-23 03:30,23,119.56,119.66,119.53,119.57,5180
GZ12,2012-11-23 04:00,23,119.57,119.58,119.49,119.54,7556
GZ12,2012-11-23 04:30,23,119.55,119.61,119.51,119.59,4008
GZ12,2012-11-23 05:00,23,119.59,119.6,119.51,119.52,4080
GZ12,2012-11-23 05:30,23,119.52,119.54,119.45,119.47,8977
GZ12,2012-11-23 06:00,23,119.47,119.56,119.47,119.55,6474
GZ12,2012-11-23 06:30,23,119.56,119.58,119.54,119.56,4792
GZ12,2012-11-23 07:00,23,119.56,119.56,119.42,119.45,5845
GZ12,2012-11-23 07:30,23,119.45,119.55,119.44,119.51,4195
GZ12,2012-11-23 08:00,23,119.52,119.53,119.32,119.39,8579
GZ12,2012-11-23 08:30,23,119.38,119.45,119.34,119.44,3413
GZ12,2012-11-23 09:00,23,119.43,119.43,119.33,119.35,7681
GZ12,2012-11-23 09:30,23,119.35,119.41,119.34,119.38,4375
GZ12,2012-11-23 10:00,23,119.39,119.44,119.36,119.41,5039
GZ12,2012-11-23 10:30,23,119.41,119.44,119.39,119.43,1942
GZ12,2012-11-23 11:00,23,119.43,119.47,119.41,119.41,731
GZ12,2012-11-23 11:30,23,119.42,119.45,119.37,119.44,1749
GZ12,2012-11-26 02:00,26,119.46,119.67,119.43,119.48,12325
GZ12,2012-11-26 02:30,26,119.48,119.57,119.45,119.56,7025
GZ12,2012-11-26 03:00,26,119.55,119.65,119.51,119.53,5396
GZ12,2012-11-26 03:30,26,119.53,119.64,119.53,119.55,5815
GZ12,2012-11-26 04:00,26,119.56,119.61,119.53,119.56,6446
GZ12,2012-11-26 04:30,26,119.56,119.6,119.56,119.58,4944
GZ12,2012-11-26 05:00,26,119.58,119.69,119.58,119.63,31015
GZ12,2012-11-26 05:30,26,119.63,119.65,119.56,119.62,5760
GZ12,2012-11-26 06:00,26,119.62,119.62,119.56,119.59,2837
GZ12,2012-11-26 06:30,26,119.59,119.63,119.58,119.58,4855
GZ12,2012-11-26 07:00,26,119.57,119.64,119.56,119.63,15049
GZ12,2012-11-26 07:30,26,119.63,119.64,119.54,119.54,30232
GZ12,2012-11-26 08:00,26,119.54,119.61,119.54,119.59,9534
GZ12,2012-11-26 08:30,26,119.59,119.65,119.59,119.6,22770
GZ12,2012-11-26 09:00,26,119.6,119.61,119.58,119.6,8223
GZ12,2012-11-26 09:30,26,119.6,119.6,119.44,119.51,15348
GZ12,2012-11-26 10:00,26,119.5,119.55,119.42,119.51,20606
GZ12,2012-11-26 10:30,26,119.49,119.5,119.43,119.47,3326
GZ12,2012-11-26 11:00,26,119.46,119.46,119.42,119.45,2102
GZ12,2012-11-26 11:30,26,119.45,119.45,119.39,119.39,2289
GZ12,2012-11-27 02:00,27,119.16,119.27,119.04,119.23,59111
GZ12,2012-11-27 02:30,27,119.23,119.28,119.2,119.25,6764
GZ12,2012-11-27 03:00,27,119.25,119.32,119.22,119.32,6981
GZ12,2012-11-27 03:30,27,119.31,119.45,119.27,119.43,68263
GZ12,2012-11-27 04:00,27,119.43,119.48,119.36,119.42,21314
GZ12,2012-11-27 04:30,27,119.43,119.45,119.38,119.39,24550
GZ12,2012-11-27 05:00,27,119.39,119.46,119.35,119.36,11716
GZ12,2012-11-27 05:30,27,119.37,119.37,119.31,119.33,7718
GZ12,2012-11-27 06:00,27,119.32,119.32,119.23,119.24,8738
GZ12,2012-11-27 06:30,27,119.24,119.24,119.16,119.23,9299
GZ12,2012-11-27 07:00,27,119.23,119.28,119.18,119.22,6011
GZ12,2012-11-27 07:30,27,119.22,119.25,119.16,119.23,7530
GZ12,2012-11-27 08:00,27,119.23,119.33,119.22,119.31,11642
GZ12,2012-11-27 08:30,27,119.31,119.34,119.26,119.26,25607
GZ12,2012-11-27 09:00,27,119.26,119.37,119.24,119.37,12674
GZ12,2012-11-27 09:30,27,119.37,119.38,119.29,119.32,14896
GZ12,2012-11-27 10:00,27,119.33,119.35,119.28,119.33,15377
GZ12,2012-11-27 10:30,27,119.33,119.33,119.28,119.31,8809
GZ12,2012-11-27 11:00,27,119.31,119.35,119.29,119.34,1636
GZ12,2012-11-27 11:30,27,119.35,119.39,119.33,119.36,4510
GZ12,2012-11-28 02:00,28,119.49,119.73,119.45,119.68,13341
GZ12,2012-11-28 02:30,28,119.68,119.83,119.65,119.81,13141
GZ12,2012-11-28 03:00,28,119.81,119.87,119.76,119.85,21056
GZ12,2012-11-28 03:30,28,119.85,119.89,119.74,119.79,13944
GZ12,2012-11-28 04:00,28,119.78,119.85,119.74,119.75,4546
GZ12,2012-11-28 04:30,28,119.75,119.94,119.74,119.89,5376
GZ12,2012-11-28 05:00,28,119.89,119.94,119.84,119.88,3030
GZ12,2012-11-28 05:30,28,119.88,119.98,119.87,119.97,5792
GZ12,2012-11-28 06:00,28,119.97,119.98,119.87,119.93,17781
GZ12,2012-11-28 06:30,28,119.93,120.05,119.92,120.02,17868
GZ12,2012-11-28 07:00,28,120.02,120.05,119.94,120.01,7660
GZ12,2012-11-28 07:30,28,120.02,120.13,119.99,120.09,9028
GZ12,2012-11-28 08:00,28,120.09,120.23,120.09,120.2,18342
GZ12,2012-11-28 08:30,28,120.2,120.28,120.2,120.23,9424
GZ12,2012-11-28 09:00,28,120.23,120.31,120.09,120.15,21812
GZ12,2012-11-28 09:30,28,120.14,120.14,119.98,120.13,16100
GZ12,2012-11-28 10:00,28,120.14,120.16,120.09,120.1,8486
GZ12,2012-11-28 10:30,28,120.09,120.12,120.06,120.11,3234
GZ12,2012-11-28 11:00,28,120.11,120.14,120.07,120.08,2291
GZ12,2012-11-28 11:30,28,120.07,120.15,120.03,120.03,3149
GZ12,2012-11-29 02:00,29,120,120.13,119.97,120.06,7592
GZ12,2012-11-29 02:30,29,120.06,120.07,119.98,120.04,3835
GZ12,2012-11-29 03:00,29,120.03,120.13,120.03,120.08,5885
GZ12,2012-11-29 03:30,29,120.06,120.1,120,120.1,3378
GZ12,2012-11-29 04:00,29,120.09,120.11,120.03,120.05,1040
GZ12,2012-11-29 04:30,29,120.06,120.08,120,120.06,1320
GZ12,2012-11-29 05:00,29,120.06,120.09,120.02,120.09,845
GZ12,2012-11-29 05:30,29,120.05,120.07,119.94,119.99,2320
GZ12,2012-11-29 06:00,29,120,120,119.92,119.98,1224
GZ12,2012-11-29 06:30,29,119.96,119.99,119.95,119.99,547
GZ12,2012-11-29 07:00,29,120,120.07,119.99,120.05,2303
GZ12,2012-11-29 07:30,29,120.05,120.22,120.05,120.16,3854
GZ12,2012-11-29 08:00,29,120.17,120.17,120.08,120.11,1786
GZ12,2012-11-29 08:30,29,120.12,120.15,120.09,120.1,1256
GZ12,2012-11-29 09:00,29,120.09,120.16,120.04,120.14,3225
GZ12,2012-11-29 09:30,29,120.15,120.23,120.14,120.2,1942
GZ12,2012-11-29 10:00,29,120.19,120.2,120.11,120.16,1339
GZ12,2012-11-29 10:30,29,120.15,120.28,120.15,120.24,3726
GZ12,2012-11-29 11:00,29,120.23,120.26,120.23,120.23,95
GZ12,2012-11-29 11:30,29,120.24,120.3,120.24,120.25,378
GZ12,2012-11-30 02:00,30,120.19,120.33,120.19,120.19,1084
GZ12,2012-11-30 02:30,30,120.21,120.29,120.2,120.28,244
GZ12,2012-11-30 03:00,30,120.26,120.29,120.24,120.25,749
GZ12,2012-11-30 03:30,30,120.27,120.32,120.26,120.3,1059
GZ12,2012-11-30 04:00,30,120.28,120.29,120.24,120.26,786
GZ12,2012-11-30 04:30,30,120.25,120.27,120.22,120.27,381
GZ12,2012-11-30 05:00,30,120.25,120.26,120.24,120.24,108
GZ12,2012-11-30 05:30,30,120.24,120.26,120.16,120.24,1212
GZ12,2012-11-30 06:00,30,120.23,120.26,120.22,120.26,15
GZ12,2012-11-30 06:30,30,120.27,120.31,120.25,120.25,206
GZ12,2012-11-30 07:00,30,120.3,120.31,120.29,120.31,35
GZ12,2012-11-30 07:30,30,120.31,120.33,120.29,120.29,249
GZ12,2012-11-30 08:00,30,120.32,120.35,120.32,120.32,911
GZ12,2012-11-30 08:30,30,120.32,120.32,120.26,120.28,3785
GZ12,2012-11-30 09:00,30,120.26,120.29,120.24,120.24,2202
GZ12,2012-11-30 09:30,30,120.24,120.26,120.1,120.1,3011
GZ12,2012-11-30 10:00,30,120.09,120.17,120.08,120.11,1677
GZ12,2012-11-30 10:30,30,120.11,120.11,120.08,120.1,775
GZ12,2012-11-30 11:00,30,120.08,120.14,120.08,120.11,1170
GZ12,2012-11-30 11:30,30,120.13,120.15,120.11,120.11,344
GZ12,2012-12-03 02:00,3,120.18,120.25,120.14,120.24,2167
GZ12,2012-12-03 02:30,3,120.16,120.21,120.14,120.14,144
GZ12,2012-12-03 03:00,3,120.15,120.15,120.08,120.08,159
GZ12,2012-12-03 03:30,3,120.03,120.09,120.02,120.03,27
GZ12,2012-12-03 04:00,3,120.04,120.09,120.04,120.08,21
GZ12,2012-12-03 04:30,3,120.08,120.08,120.01,120.01,465
GZ12,2012-12-03 05:00,3,120,120.03,119.97,119.97,2596
GZ12,2012-12-03 05:30,3,119.91,119.91,119.82,119.83,153
GZ12,2012-12-03 06:00,3,119.82,119.84,119.75,119.8,452
GZ12,2012-12-03 06:30,3,119.82,119.82,119.53,119.72,4337
GZ12,2012-12-03 07:00,3,119.69,119.69,119.61,119.67,924
GZ12,2012-12-03 07:30,3,119.68,119.68,119.57,119.57,1450
GZ12,2012-12-03 08:00,3,119.56,119.65,119.54,119.56,1977
GZ12,2012-12-03 08:30,3,119.55,119.65,119.54,119.63,387
GZ12,2012-12-03 09:00,3,119.66,119.67,119.59,119.62,662
GZ12,2012-12-03 09:30,3,119.61,119.66,119.61,119.65,234
GZ12,2012-12-03 10:00,3,119.67,119.67,119.64,119.66,942
GZ12,2012-12-03 10:30,3,119.68,119.68,119.64,119.64,676
GZ12,2012-12-03 11:00,3,119.65,119.65,119.65,119.65,18
GZ12,2012-12-03 11:30,3,119.64,119.66,119.62,119.62,231
GZ12,2012-12-04 02:00,4,119.63,119.78,119.63,119.63,612
GZ12,2012-12-04 02:30,4,119.59,119.59,119.47,119.51,385
GZ12,2012-12-04 03:00,4,119.51,119.51,119.33,119.36,972
GZ12,2012-12-04 03:30,4,119.36,119.46,119.36,119.42,210
GZ12,2012-12-04 04:00,4,119.48,119.48,119.35,119.39,261
GZ12,2012-12-04 04:30,4,119.41,119.42,119.38,119.42,27
GZ12,2012-12-04 05:00,4,119.43,119.47,119.43,119.46,354
GZ12,2012-12-04 05:30,4,119.49,119.49,119.49,119.49,97
GZ12,2012-12-04 06:00,4,119.51,119.54,119.51,119.53,169
GZ12,2012-12-04 06:30,4,119.48,119.49,119.47,119.49,30
GZ12,2012-12-04 07:00,4,119.49,119.59,119.49,119.57,364
GZ12,2012-12-04 07:30,4,119.56,119.66,119.56,119.64,131
GZ12,2012-12-04 08:00,4,119.74,119.75,119.74,119.74,365
GZ12,2012-12-04 08:30,4,119.72,119.72,119.66,119.66,381
GZ12,2012-12-04 09:30,4,119.59,119.7,119.59,119.7,127
GZ12,2012-12-04 10:00,4,119.72,119.79,119.72,119.74,1433
GZ12,2012-12-04 10:30,4,119.75,119.75,119.72,119.72,684
GZ12,2012-12-04 11:00,4,119.74,119.75,119.74,119.75,72
GZ12,2012-12-04 11:30,4,119.7,119.71,119.7,119.71,7
GZ12,2012-12-05 02:00,5,119.53,119.53,119.14,119.19,936
GZ12,2012-12-05 02:30,5,119.28,119.53,119.28,119.53,207
GZ12,2012-12-05 03:00,5,119.44,119.45,119.41,119.41,224
GZ12,2012-12-05 03:30,5,119.44,119.53,119.44,119.51,300
GZ12,2012-12-05 04:00,5,119.6,119.69,119.6,119.68,788
GZ12,2012-12-05 04:30,5,119.68,119.71,119.65,119.65,243
GZ12,2012-12-05 05:00,5,119.67,119.67,119.67,119.67,1
GZ12,2012-12-05 05:30,5,119.72,119.72,119.72,119.72,2
GZ12,2012-12-05 06:00,5,119.68,119.68,119.68,119.68,220
GZ12,2012-12-05 06:30,5,119.66,119.66,119.66,119.66,2
GZ12,2012-12-05 07:00,5,119.7,119.77,119.58,119.77,276
GZ12,2012-12-05 07:30,5,119.79,119.91,119.78,119.89,47
GZ12,2012-12-05 08:00,5,119.92,120.05,119.92,120.05,1189
GZ12,2012-12-05 08:30,5,120.05,120.23,120.03,120.21,441
GZ12,2012-12-05 09:00,5,120.17,120.2,119.95,119.97,306
GZ12,2012-12-05 09:30,5,120.1,120.16,120.1,120.16,8
GZ12,2012-12-05 10:00,5,120.19,120.19,120.14,120.14,226
GZ12,2012-12-05 10:30,5,120.14,120.15,120.12,120.12,9
GZ12,2012-12-05 11:00,5,120.05,120.08,120.05,120.08,24
GZ12,2012-12-05 11:30,5,120.1,120.12,120.09,120.1,36
GZ12,2012-12-06 02:00,6,120.1,120.1,119.97,120,905
GZ12,2012-12-06 02:30,6,119.93,119.93,119.89,119.89,247
GZ12,2012-12-06 03:00,6,119.86,119.86,119.86,119.86,250
GZ12,2012-12-06 04:00,6,119.91,119.91,119.91,119.91,275
GZ12,2012-12-06 04:30,6,119.95,119.95,119.95,119.95,109
GZ12,2012-12-06 05:30,6,120.13,120.22,120.13,120.22,28432
GZ12,2012-12-06 06:00,6,120.15,120.15,120.15,120.15,62
GZ12,2012-12-06 06:30,6,120.21,120.21,120.21,120.21,228
GZ12,2012-12-06 07:30,6,120.12,120.12,120.12,120.12,1
GZ12,2012-12-06 08:30,6,120.22,120.22,120.17,120.21,289
GZ12,2012-12-06 09:00,6,120.24,120.42,120.24,120.42,57
GZ12,2012-12-06 09:30,6,120.48,120.49,120.39,120.42,926
GZ12,2012-12-06 10:00,6,120.42,120.48,120.42,120.47,1058
GZ12,2012-12-06 10:30,6,120.42,120.44,120.42,120.44,723
GZ12,2012-12-06 11:30,6,120.44,120.47,120.44,120.47,101
GZ12,2012-12-07 02:30,7,120.35,120.38,120.35,120.38,28
GZ12,2012-12-07 03:30,7,120.49,120.49,120.49,120.49,70
GZ12,2012-12-07 04:30,7,120.48,120.5,120.48,120.49,12
GZ12,2012-12-07 05:00,7,120.5,120.5,120.5,120.5,8
GZ12,2012-12-07 05:30,7,120.51,120.53,120.51,120.53,357
GZ12,2012-12-07 06:00,7,120.41,120.41,120.41,120.41,1
GZ12,2012-12-07 07:00,7,120.48,120.48,120.48,120.48,49
GZ12,2012-12-07 07:30,7,120.27,120.27,120.17,120.17,8
GZ12,2012-12-07 08:00,7,120.3,120.3,120.28,120.28,213
GZ12,2012-12-07 09:30,7,120.4,120.4,120.38,120.38,96
GZ12,2012-12-10 04:30,10,120.51,120.51,120.51,120.51,4
GZ12,2012-12-10 06:00,10,120.49,120.49,120.49,120.49,2
GZ12,2012-12-10 06:30,10,120.46,120.46,120.46,120.46,170
GZ12,2012-12-10 07:30,10,120.35,120.35,120.35,120.35,183
GZ12,2012-12-10 08:00,10,120.29,120.34,120.29,120.3,28
GZ12,2012-12-10 08:30,10,120.2,120.23,120.2,120.23,131
GZ12,2012-12-10 09:00,10,120.26,120.3,120.26,120.3,57
GZ12,2012-12-10 10:00,10,120.23,120.23,120.18,120.18,12
GZ12,2012-12-11 02:30,11,120.16,120.16,120.16,120.16,50
GZ12,2012-12-11 03:30,11,119.93,119.95,119.93,119.95,6
GZ12,2012-12-11 04:00,11,119.83,119.83,119.83,119.83,1
GZ12,2012-12-11 05:00,11,119.88,119.88,119.88,119.88,46
GZ12,2012-12-11 06:00,11,119.83,119.83,119.83,119.83,5
GZ12,2012-12-11 07:00,11,119.91,119.91,119.91,119.91,10
GZ12,2012-12-11 07:30,11,119.92,119.93,119.92,119.93,200
GZ12,2012-12-11 08:30,11,119.86,119.86,119.75,119.75,290
GZ12,2012-12-11 09:30,11,119.67,119.67,119.64,119.66,1602
GZ12,2012-12-11 11:30,11,119.76,119.76,119.76,119.76,75
GZ12,2012-12-12 03:00,12,119.57,119.58,119.57,119.58,220
GZ12,2012-12-12 03:30,12,119.56,119.57,119.52,119.52,54
GZ12,2012-12-12 04:00,12,119.52,119.52,119.52,119.52,2
GZ12,2012-12-12 04:30,12,119.55,119.55,119.55,119.55,1
GZ12,2012-12-12 05:00,12,119.49,119.5,119.49,119.5,45
GZ12,2012-12-12 05:30,12,119.5,119.55,119.5,119.55,28
GZ12,2012-12-12 06:30,12,119.57,119.6,119.57,119.6,196
GZ12,2012-12-12 07:30,12,119.66,119.66,119.66,119.66,1
GZ12,2012-12-12 08:00,12,119.71,119.71,119.71,119.71,100
GZ12,2012-12-12 08:30,12,119.68,119.69,119.68,119.69,150
GZ12,2012-12-13 02:30,13,119.69,119.69,119.63,119.63,101
GZ12,2012-12-13 03:00,13,119.63,119.63,119.63,119.63,90
GZ12,2012-12-13 03:30,13,119.66,119.68,119.66,119.67,683
GZ12,2012-12-13 04:00,13,119.7,119.72,119.69,119.72,377
GZ12,2012-12-13 07:00,13,119.66,119.66,119.66,119.66,10
GZ12,2012-12-13 08:00,13,119.61,119.61,119.61,119.61,1
GZ12,2012-12-13 09:00,13,119.25,119.25,119.25,119.25,50
GZ12,2012-12-13 09:30,13,119.18,119.19,119.11,119.11,560
GZ12,2012-12-13 10:30,13,119.28,119.28,119.28,119.28,100
GZ12,2012-12-13 11:00,13,119.18,119.18,119.18,119.18,10
GZ12,2012-12-13 11:30,13,119.27,119.27,119.25,119.25,21
GZ12,2012-12-14 02:00,14,119.1,119.1,119.1,119.1,100
GZ12,2012-12-14 02:30,14,119.17,119.17,119.17,119.17,150
GZ12,2012-12-14 03:30,14,119.1,119.16,119.1,119.16,511
GZ12,2012-12-14 04:30,14,119.19,119.19,119.19,119.19,50
GZ12,2012-12-14 05:30,14,119.15,119.15,119.13,119.13,275
GZ12,2012-12-14 08:30,14,119.15,119.15,119.14,119.15,90
GZ12,2012-12-14 09:00,14,119.17,119.17,119.17,119.17,102
GZ12,2012-12-14 09:30,14,119.19,119.19,119.16,119.16,21
GZ12,2012-12-14 10:00,14,119.17,119.19,119.15,119.19,759
GZ12,2012-12-17 04:00,17,119.01,119.01,119.01,119.01,2
GZ12,2012-12-17 04:30,17,119.02,119.02,119.02,119.02,216
GZ12,2012-12-17 05:30,17,118.99,118.99,118.99,118.99,9
GZ12,2012-12-17 06:30,17,119.02,119.02,119.02,119.02,89
GZ12,2012-12-17 07:00,17,119.01,119.01,119.01,119.01,176
GZ12,2012-12-17 08:30,17,119.05,119.05,119.05,119.05,70
GZ12,2012-12-17 09:30,17,119.07,119.07,119.07,119.07,150
GZ12,2012-12-18 03:30,18,118.7,118.7,118.7,118.7,100
GZ12,2012-12-18 08:30,18,118.57,118.57,118.56,118.56,300
GZ12,2012-12-18 09:00,18,118.61,118.61,118.6,118.6,102
GZ12,2012-12-18 09:30,18,118.51,118.51,118.5,118.5,99
GZ12,2012-12-18 10:30,18,118.32,118.32,118.32,118.32,67
GZ12,2012-12-19 02:00,19,118.2,118.21,118.19,118.2,292
GZ12,2012-12-19 02:30,19,118.22,118.22,118.22,118.22,180
GZ12,2012-12-19 03:30,19,118.25,118.25,118.25,118.25,16
GZ12,2012-12-19 04:00,19,118.22,118.23,118.2,118.23,419
GZ12,2012-12-19 04:30,19,118.3,118.3,118.3,118.3,35
GZ12,2012-12-19 05:00,19,118.27,118.27,118.27,118.27,16
GZ12,2012-12-19 06:00,19,118.24,118.25,118.24,118.24,481
GZ12,2012-12-19 06:30,19,118.06,118.06,118.04,118.04,135
GZ12,2012-12-19 07:00,19,118.07,118.07,118.07,118.07,5
GZ12,2012-12-19 08:00,19,118.13,118.13,118.13,118.13,10
GZ12,2012-12-19 09:00,19,118.36,118.38,118.35,118.38,48
GZ12,2012-12-20 06:00,20,118.43,118.43,118.43,118.43,500
GZ12,2012-12-20 08:00,20,118.46,118.46,118.45,118.46,391
GZ12,2012-12-20 11:00,20,118.45,118.45,118.43,118.43,50
GZ12,2012-12-21 02:30,21,118.64,118.64,118.64,118.64,15
GZ12,2012-12-21 06:30,21,118.74,118.78,118.74,118.78,16
GZ12,2012-12-21 07:30,21,118.92,118.92,118.92,118.92,2
GZ12,2012-12-21 08:30,21,118.9,118.9,118.9,118.9,20
GZ12,2012-12-21 09:00,21,118.9,118.93,118.9,118.93,146
GZ12,2012-12-21 10:30,21,119.03,119.04,119.03,119.03,47
GZ12,2012-12-21 11:00,21,119.04,119.04,119.04,119.04,100
GZ12,2012-12-24 06:00,24,118.91,118.91,118.91,118.91,15
GZ12,2012-12-27 04:30,27,118.9,118.9,118.9,118.9,12