GZ11,2011-07-15 07:00,15,121.94,121.94,121.85,121.85,9
GZ11,2011-08-11 02:00,11,127.03,127.03,127.03,127.03,2
GZ11,2011-08-11 03:30,11,126.96,126.96,126.95,126.95,4
GZ11,2011-08-11 06:00,11,127.54,127.54,127.54,127.54,6
GZ11,2011-08-11 08:00,11,127.3,127.3,127.3,127.3,3
GZ11,2011-08-12 03:00,12,127.36,127.36,127.36,127.36,16
GZ11,2011-08-15 02:00,15,126.76,126.76,126.76,126.76,100
GZ11,2011-08-15 02:30,15,126.64,126.66,126.64,126.66,23
GZ11,2011-08-15 09:30,15,126.92,127.05,126.92,127.05,102
GZ11,2011-08-15 10:00,15,126.96,126.96,126.96,126.96,2
GZ11,2011-08-15 10:30,15,126.93,126.93,126.93,126.93,3
GZ11,2011-08-15 11:00,15,126.95,126.95,126.9,126.9,3
GZ11,2011-08-16 07:00,16,127.14,127.14,127.09,127.09,5
GZ11,2011-08-16 08:30,16,126.75,126.75,126.75,126.75,4
GZ11,2011-08-16 09:00,16,126.8,126.8,126.8,126.8,4
GZ11,2011-08-16 11:30,16,126.88,126.88,126.88,126.88,1
GZ11,2011-08-17 02:00,17,127,127,127,127,2
GZ11,2011-08-17 03:00,17,127.15,127.23,127.15,127.23,16
GZ11,2011-08-17 04:00,17,127.4,127.4,127.4,127.4,2
GZ11,2011-08-17 08:30,17,127.71,127.71,127.6,127.6,4
GZ11,2011-08-17 10:00,17,127.73,127.73,127.73,127.73,2
GZ11,2011-08-17 11:00,17,127.87,127.87,127.87,127.87,1
GZ11,2011-08-18 02:30,18,128.54,128.54,128.54,128.54,2
GZ11,2011-08-18 03:00,18,128.34,128.34,128.34,128.34,2
GZ11,2011-08-18 04:00,18,128.59,128.62,128.59,128.62,4
GZ11,2011-08-18 05:30,18,128.71,128.71,128.71,128.71,2
GZ11,2011-08-18 06:00,18,128.61,128.61,128.61,128.61,2
GZ11,2011-08-18 06:30,18,128.78,128.78,128.78,128.78,2
GZ11,2011-08-18 07:30,18,128.88,128.88,128.78,128.78,4
GZ11,2011-08-18 08:00,18,128.9,129.17,128.9,129.17,6
GZ11,2011-08-18 09:00,18,129.6,129.6,129.6,129.6,2
GZ11,2011-08-18 09:30,18,129.28,129.28,129.13,129.13,28
GZ11,2011-08-18 10:00,18,129.07,129.07,129.07,129.07,2
GZ11,2011-08-18 11:00,18,129.05,129.05,129.04,129.04,14
GZ11,2011-08-18 11:30,18,128.88,128.91,128.88,128.91,5
GZ11,2011-08-19 02:00,19,129.01,129.01,128.98,128.98,1819
GZ11,2011-08-19 03:30,19,128.9,128.9,128.59,128.59,404
GZ11,2011-08-19 04:00,19,128.37,128.37,128.22,128.22,30
GZ11,2011-08-19 05:00,19,128.48,128.48,128.48,128.48,100
GZ11,2011-08-19 06:30,19,128.23,128.23,128.19,128.19,62
GZ11,2011-08-19 07:00,19,128.25,128.31,128.25,128.31,4
GZ11,2011-08-19 08:00,19,128.31,128.4,128.31,128.4,14
GZ11,2011-08-19 08:30,19,128.44,128.44,128.25,128.26,124
GZ11,2011-08-19 09:00,19,128.04,128.04,128.04,128.04,2
GZ11,2011-08-19 09:30,19,128.1,128.1,128.1,128.1,15
GZ11,2011-08-19 10:00,19,128.18,128.28,128.18,128.28,14
GZ11,2011-08-22 02:00,22,128.43,128.43,128.26,128.26,14
GZ11,2011-08-22 02:30,22,128.17,128.19,128.11,128.11,89
GZ11,2011-08-22 04:30,22,128.17,128.17,128.17,128.17,20
GZ11,2011-08-22 06:00,22,127.9,127.9,127.9,127.9,2
GZ11,2011-08-22 06:30,22,127.78,127.78,127.78,127.78,2
GZ11,2011-08-22 07:00,22,127.89,127.93,127.82,127.93,6
GZ11,2011-08-22 08:00,22,127.82,127.82,127.82,127.82,2
GZ11,2011-08-22 08:30,22,127.87,127.91,127.82,127.82,5
GZ11,2011-08-22 09:00,22,127.86,127.94,127.86,127.92,161
GZ11,2011-08-22 10:00,22,128.04,128.08,128.04,128.07,117
GZ11,2011-08-22 10:30,22,128.18,128.18,128.18,128.18,101
GZ11,2011-08-22 11:30,22,128.11,128.11,128.11,128.11,1
GZ11,2011-08-23 02:00,23,128.06,128.06,127.82,127.87,11639
GZ11,2011-08-23 02:30,23,127.81,127.84,127.74,127.74,884
GZ11,2011-08-23 03:00,23,127.64,127.68,127.64,127.67,56
GZ11,2011-08-23 03:30,23,127.69,127.78,127.69,127.73,22
GZ11,2011-08-23 04:00,23,127.78,127.78,127.59,127.59,567
GZ11,2011-08-23 05:00,23,127.62,127.72,127.62,127.72,173
GZ11,2011-08-23 05:30,23,127.69,127.69,127.67,127.68,30
GZ11,2011-08-23 06:00,23,127.73,127.73,127.66,127.66,14
GZ11,2011-08-23 06:30,23,127.67,127.72,127.67,127.72,150
GZ11,2011-08-23 07:00,23,127.68,127.68,127.65,127.65,54
GZ11,2011-08-23 07:30,23,127.7,127.82,127.7,127.82,8
GZ11,2011-08-23 08:00,23,127.85,127.94,127.81,127.94,325
GZ11,2011-08-23 08:30,23,127.9,128.3,127.9,128.3,70
GZ11,2011-08-23 09:00,23,128.33,128.42,128.23,128.37,747
GZ11,2011-08-23 09:30,23,128.37,128.37,128.26,128.32,1028
GZ11,2011-08-23 10:00,23,128.23,128.23,128.15,128.15,368
GZ11,2011-08-23 10:30,23,128.11,128.13,128.06,128.09,73
GZ11,2011-08-23 11:00,23,128.17,128.2,128.16,128.2,1300
GZ11,2011-08-23 11:30,23,128.14,128.14,128.14,128.14,1
GZ11,2011-08-24 02:00,24,128.06,128.23,127.94,128.19,1778
GZ11,2011-08-24 02:30,24,128.19,128.19,128.13,128.13,2141
GZ11,2011-08-24 03:00,24,128.09,128.12,127.85,127.92,3524
GZ11,2011-08-24 03:30,24,127.96,128,127.87,127.87,1139
GZ11,2011-08-24 04:00,24,127.85,127.87,127.69,127.83,2177
GZ11,2011-08-24 04:30,24,127.87,127.89,127.64,127.7,559
GZ11,2011-08-24 05:00,24,127.7,127.77,127.68,127.69,1622
GZ11,2011-08-24 05:30,24,127.65,127.79,127.61,127.79,1633
GZ11,2011-08-24 06:00,24,127.78,127.81,127.73,127.81,839
GZ11,2011-08-24 06:30,24,127.84,127.86,127.69,127.69,732
GZ11,2011-08-24 07:00,24,127.71,127.79,127.7,127.76,248
GZ11,2011-08-24 07:30,24,127.65,127.65,127.43,127.58,4810
GZ11,2011-08-24 08:00,24,127.57,127.62,127.54,127.56,34075
GZ11,2011-08-24 08:30,24,127.57,127.62,127.37,127.37,6542
GZ11,2011-08-24 09:00,24,127.36,127.38,127.19,127.27,6150
GZ11,2011-08-24 09:30,24,127.27,127.44,127.27,127.38,6631
GZ11,2011-08-24 10:00,24,127.41,127.44,127.31,127.33,3092
GZ11,2011-08-24 10:30,24,127.34,127.39,127.32,127.38,524
GZ11,2011-08-24 11:00,24,127.38,127.4,127.38,127.38,170
GZ11,2011-08-24 11:30,24,127.38,127.39,127.3,127.32,180
GZ11,2011-08-25 02:00,25,126.9,127.07,126.64,126.71,9881
GZ11,2011-08-25 02:30,25,126.71,126.93,126.66,126.91,828
GZ11,2011-08-25 03:00,25,126.91,127.04,126.88,127.01,1721
GZ11,2011-08-25 03:30,25,127.06,127.06,126.87,126.92,1517
GZ11,2011-08-25 04:00,25,126.93,127.03,126.93,126.99,1235
GZ11,2011-08-25 04:30,25,126.99,127.04,126.96,127.02,3388
GZ11,2011-08-25 05:00,25,127.02,127.02,126.91,126.95,17907
GZ11,2011-08-25 05:30,25,126.95,127,126.89,126.91,11384
GZ11,2011-08-25 06:00,25,126.92,127,126.9,126.96,10171
GZ11,2011-08-25 06:30,25,126.98,126.99,126.88,126.97,3952
GZ11,2011-08-25 07:00,25,126.98,127.15,126.97,127.07,8704
GZ11,2011-08-25 07:30,25,127.09,127.19,127.05,127.18,5012
GZ11,2011-08-25 08:00,25,127.17,127.26,127.03,127.08,2382
GZ11,2011-08-25 08:30,25,127.09,127.43,127.07,127.37,16886
GZ11,2011-08-25 09:00,25,127.39,127.75,127.39,127.61,4399
GZ11,2011-08-25 09:30,25,127.61,127.76,127.53,127.63,3823
GZ11,2011-08-25 10:00,25,127.63,127.7,127.59,127.62,5026
GZ11,2011-08-25 10:30,25,127.63,127.77,127.61,127.72,7962
GZ11,2011-08-25 11:00,25,127.71,127.83,127.7,127.81,8867
GZ11,2011-08-25 11:30,25,127.81,127.88,127.8,127.84,5707
GZ11,2011-08-26 02:00,26,127.76,127.87,127.65,127.78,7735
GZ11,2011-08-26 02:30,26,127.78,127.78,127.56,127.66,3272
GZ11,2011-08-26 03:00,26,127.68,127.72,127.63,127.66,5147
GZ11,2011-08-26 03:30,26,127.67,127.7,127.59,127.64,6663
GZ11,2011-08-26 04:00,26,127.64,127.65,127.43,127.43,3045
GZ11,2011-08-26 04:30,26,127.43,127.48,127.34,127.47,5250
GZ11,2011-08-26 05:00,26,127.46,127.47,127.33,127.38,3338
GZ11,2011-08-26 05:30,26,127.37,127.59,127.37,127.57,6341
GZ11,2011-08-26 06:00,26,127.57,127.63,127.48,127.6,18860
GZ11,2011-08-26 06:30,26,127.6,127.79,127.6,127.75,2602
GZ11,2011-08-26 07:00,26,127.75,127.79,127.71,127.73,19766
GZ11,2011-08-26 07:30,26,127.73,127.9,127.7,127.86,10241
GZ11,2011-08-26 08:00,26,127.88,127.9,127.75,127.86,7977
GZ11,2011-08-26 08:30,26,127.87,127.91,127.76,127.81,5461
GZ11,2011-08-26 09:00,26,127.9,128.12,127.43,127.63,4222
GZ11,2011-08-26 09:30,26,127.6,127.74,127.36,127.54,4918
GZ11,2011-08-26 10:00,26,127.56,127.56,127.22,127.4,7715
GZ11,2011-08-26 10:30,26,127.4,127.45,127.31,127.36,10698
GZ11,2011-08-26 11:00,26,127.36,127.44,127.29,127.43,923
GZ11,2011-08-26 11:30,26,127.45,127.56,127.42,127.49,4488
GZ11,2011-08-30 02:00,30,127.02,127.02,126.69,126.89,23694
GZ11,2011-08-30 02:30,30,126.89,126.9,126.75,126.8,7015
GZ11,2011-08-30 03:00,30,126.81,126.92,126.73,126.77,14007
GZ11,2011-08-30 03:30,30,126.77,126.86,126.71,126.77,7605
GZ11,2011-08-30 04:00,30,126.78,127.16,126.66,127.12,8575
GZ11,2011-08-30 04:30,30,127.13,127.18,127,127,3959
GZ11,2011-08-30 05:00,30,127,127.06,126.91,126.91,4142
GZ11,2011-08-30 05:30,30,126.92,127.08,126.88,127.06,3612
GZ11,2011-08-30 06:00,30,127.08,127.18,127.07,127.14,4549
GZ11,2011-08-30 06:30,30,127.14,127.17,127.1,127.11,5776
GZ11,2011-08-30 07:00,30,127.1,127.46,127.1,127.41,10479
GZ11,2011-08-30 07:30,30,127.42,127.47,127.37,127.41,6151
GZ11,2011-08-30 08:00,30,127.41,127.45,127.34,127.34,4767
GZ11,2011-08-30 08:30,30,127.34,127.43,127.31,127.39,4277
GZ11,2011-08-30 09:00,30,127.41,127.6,127.39,127.48,15381
GZ11,2011-08-30 09:30,30,127.5,127.62,127.48,127.59,5617
GZ11,2011-08-30 10:00,30,127.58,127.61,127.45,127.53,14249
GZ11,2011-08-30 10:30,30,127.53,127.58,127.48,127.55,1886
GZ11,2011-08-30 11:00,30,127.56,127.58,127.52,127.56,734
GZ11,2011-08-30 11:30,30,127.56,127.6,127.51,127.59,1118
GZ11,2011-08-30 12:00,30,127.6,127.6,127.6,127.6,3
GZ11,2011-08-31 02:00,31,127.35,127.67,127.34,127.62,9283
GZ11,2011-08-31 02:30,31,127.61,127.62,127.37,127.4,4088
GZ11,2011-08-31 03:00,31,127.39,127.46,127.34,127.41,4447
GZ11,2011-08-31 03:30,31,127.39,127.43,127.22,127.24,4479
GZ11,2011-08-31 04:00,31,127.23,127.3,127.13,127.26,4296
GZ11,2011-08-31 04:30,31,127.25,127.3,127.23,127.3,6179
GZ11,2011-08-31 05:00,31,127.3,127.45,127.29,127.41,5130
GZ11,2011-08-31 05:30,31,127.41,127.46,127.26,127.34,4002
GZ11,2011-08-31 06:00,31,127.32,127.39,127.32,127.37,2334
GZ11,2011-08-31 06:30,31,127.37,127.37,127.3,127.35,1044
GZ11,2011-08-31 07:00,31,127.35,127.4,127.17,127.29,6445
GZ11,2011-08-31 07:30,31,127.29,127.45,127.29,127.4,5324
GZ11,2011-08-31 08:00,31,127.39,127.44,127.31,127.32,5566
GZ11,2011-08-31 08:30,31,127.32,127.34,127.05,127.05,8194
GZ11,2011-08-31 09:00,31,127.03,127.04,126.87,126.95,11677
GZ11,2011-08-31 09:30,31,126.95,127.03,126.83,127.01,6672
GZ11,2011-08-31 10:00,31,127.01,127.02,126.43,126.62,18367
GZ11,2011-08-31 10:30,31,126.62,126.66,126.51,126.61,3762
GZ11,2011-08-31 11:00,31,126.62,126.63,126.51,126.55,1444
GZ11,2011-08-31 11:30,31,126.55,126.58,126.29,126.46,4326
GZ11,2011-09-01 02:00,1,126.5,126.74,126.32,126.74,13008
GZ11,2011-09-01 02:30,1,126.74,126.79,126.62,126.78,6983
GZ11,2011-09-01 03:00,1,126.78,126.9,126.74,126.84,9479
GZ11,2011-09-01 03:30,1,126.85,126.9,126.76,126.79,6845
GZ11,2011-09-01 04:00,1,126.79,127.05,126.77,126.98,14479
GZ11,2011-09-01 04:30,1,126.98,127.05,126.92,127.02,9097
GZ11,2011-09-01 05:00,1,127.03,127.09,126.95,127.06,4904
GZ11,2011-09-01 05:30,1,127.06,127.19,127.04,127.15,4276
GZ11,2011-09-01 06:00,1,127.16,127.23,127.13,127.17,4915
GZ11,2011-09-01 06:30,1,127.16,127.21,127.05,127.1,3559
GZ11,2011-09-01 07:00,1,127.1,127.13,126.98,127.06,4822
GZ11,2011-09-01 07:30,1,127.04,127.09,126.93,126.98,7376
GZ11,2011-09-01 08:00,1,126.99,127.05,126.94,126.95,4136
GZ11,2011-09-01 08:30,1,126.96,127.09,126.88,127.04,4780
GZ11,2011-09-01 09:00,1,127.01,127.07,126.54,126.68,12077
GZ11,2011-09-01 09:30,1,126.68,126.95,126.67,126.9,7571
GZ11,2011-09-01 10:00,1,126.9,127.17,126.9,127.08,10618
GZ11,2011-09-01 10:30,1,127.08,127.18,127.05,127.14,2813
GZ11,2011-09-01 11:00,1,127.15,127.23,127.14,127.15,2016
GZ11,2011-09-01 11:30,1,127.14,127.15,127.06,127.12,895
GZ11,2011-09-02 02:00,2,127.21,127.43,127.15,127.35,13815
GZ11,2011-09-02 02:30,2,127.35,127.53,127.31,127.46,5567
GZ11,2011-09-02 03:00,2,127.47,127.64,127.42,127.59,7786
GZ11,2011-09-02 03:30,2,127.58,127.59,127.44,127.5,6127
GZ11,2011-09-02 04:00,2,127.5,127.55,127.41,127.45,5440
GZ11,2011-09-02 04:30,2,127.45,127.47,127.4,127.4,4804
GZ11,2011-09-02 05:00,2,127.39,127.53,127.37,127.46,5945
GZ11,2011-09-02 05:30,2,127.46,127.62,127.45,127.56,4120
GZ11,2011-09-02 06:00,2,127.55,127.58,127.48,127.53,2701
GZ11,2011-09-02 06:30,2,127.53,127.55,127.44,127.52,3733
GZ11,2011-09-02 07:00,2,127.52,127.66,127.52,127.61,5930
GZ11,2011-09-02 07:30,2,127.55,128.05,127.4,127.93,17288
GZ11,2011-09-02 08:00,2,127.92,128.13,127.89,128.11,7604
GZ11,2011-09-02 08:30,2,128.11,128.2,128.01,128.02,6338
GZ11,2011-09-02 09:00,2,128.02,128.2,127.96,128.12,9263
GZ11,2011-09-02 09:30,2,128.11,128.25,128.1,128.11,6033
GZ11,2011-09-02 10:00,2,128.11,128.13,127.97,128.07,6022
GZ11,2011-09-02 10:30,2,128.07,128.18,128.04,128.13,1485
GZ11,2011-09-02 11:00,2,128.13,128.25,128.11,128.21,829
GZ11,2011-09-02 11:30,2,128.19,128.24,128.16,128.18,630
GZ11,2011-09-05 02:00,5,128.69,128.83,128.39,128.77,10111
GZ11,2011-09-05 02:30,5,128.76,128.8,128.72,128.73,13036
GZ11,2011-09-05 03:00,5,128.73,128.96,128.72,128.95,6220
GZ11,2011-09-05 03:30,5,128.95,129.04,128.84,129.03,5563
GZ11,2011-09-05 04:00,5,129.01,129.24,129.01,129.18,5612
GZ11,2011-09-05 04:30,5,129.18,129.28,129.06,129.2,5126
GZ11,2011-09-05 05:00,5,129.21,129.46,129.2,129.36,3786
GZ11,2011-09-05 05:30,5,129.36,129.52,129.33,129.47,3924
GZ11,2011-09-05 06:00,5,129.46,129.56,129.37,129.54,3541
GZ11,2011-09-05 06:30,5,129.55,129.59,129.33,129.34,3744
GZ11,2011-09-05 07:00,5,129.34,129.36,129.14,129.17,2843
GZ11,2011-09-05 07:30,5,129.18,129.35,129.18,129.3,1712
GZ11,2011-09-05 08:00,5,129.29,129.42,129.16,129.39,1749
GZ11,2011-09-05 08:30,5,129.39,129.6,129.37,129.55,3018
GZ11,2011-09-05 09:00,5,129.55,129.59,129.46,129.56,2651
GZ11,2011-09-05 09:30,5,129.56,129.56,129.4,129.44,1239
GZ11,2011-09-05 10:00,5,129.43,129.45,129.35,129.39,2925
GZ11,2011-09-05 10:30,5,129.4,129.62,129.4,129.59,1805
GZ11,2011-09-05 11:00,5,129.6,129.67,129.54,129.64,571
GZ11,2011-09-05 11:30,5,129.64,129.68,129.61,129.64,377
GZ11,2011-09-06 02:00,6,129.45,129.48,129.16,129.31,9481
GZ11,2011-09-06 02:30,6,129.32,129.34,129.19,129.26,6242
GZ11,2011-09-06 03:00,6,129.26,129.3,128.98,129.25,11748
GZ11,2011-09-06 03:30,6,129.26,129.26,128.87,128.91,6890
GZ11,2011-09-06 04:00,6,128.92,128.97,128.73,128.8,10476
GZ11,2011-09-06 04:30,6,128.8,129,128.75,128.94,8302
GZ11,2011-09-06 05:00,6,128.95,129.06,128.91,128.95,5230
GZ11,2011-09-06 05:30,6,128.94,129.03,128.91,128.91,2253
GZ11,2011-09-06 06:00,6,128.93,129.13,128.88,129.04,3151
GZ11,2011-09-06 06:30,6,129.04,129.31,129.01,129.31,3115
GZ11,2011-09-06 07:00,6,129.32,129.58,129.21,129.51,9447
GZ11,2011-09-06 07:30,6,129.51,129.65,129.46,129.58,9482
GZ11,2011-09-06 08:00,6,129.57,129.61,129.44,129.54,7049
GZ11,2011-09-06 08:30,6,129.53,129.55,129.38,129.5,6831
GZ11,2011-09-06 09:00,6,129.5,129.58,129.33,129.46,8627
GZ11,2011-09-06 09:30,6,129.47,129.53,129.37,129.46,9247
GZ11,2011-09-06 10:00,6,129.44,129.56,129.42,129.55,6881
GZ11,2011-09-06 10:30,6,129.55,129.57,129.49,129.54,3828
GZ11,2011-09-06 11:00,6,129.53,129.53,129.44,129.44,960
GZ11,2011-09-06 11:30,6,129.46,129.56,129.44,129.56,968
GZ11,2011-09-07 02:00,7,128.93,129.14,128.85,129.07,11802
GZ11,2011-09-07 02:30,7,129.08,129.16,129.06,129.11,6217
GZ11,2011-09-07 03:00,7,129.11,129.12,128.72,129.04,13450
GZ11,2011-09-07 03:30,7,129.06,129.16,128.92,129.13,5210
GZ11,2011-09-07 04:00,7,129.13,129.34,129.08,129.27,5278
GZ11,2011-09-07 04:30,7,129.27,129.54,129.25,129.39,10185
GZ11,2011-09-07 05:00,7,129.38,129.38,129.19,129.19,6864
GZ11,2011-09-07 05:30,7,129.2,129.26,129.11,129.18,4014
GZ11,2011-09-07 06:00,7,129.19,129.27,129.1,129.18,2474
GZ11,2011-09-07 06:30,7,129.18,129.26,129.1,129.21,3219
GZ11,2011-09-07 07:00,7,129.2,129.35,129.13,129.13,5069
GZ11,2011-09-07 07:30,7,129.13,129.24,129.1,129.13,4326
GZ11,2011-09-07 08:00,7,129.13,129.18,129.1,129.12,3858
GZ11,2011-09-07 08:30,7,129.11,129.18,128.94,128.99,5282
GZ11,2011-09-07 09:00,7,128.99,129.12,128.98,129.09,6037
GZ11,2011-09-07 09:30,7,129.09,129.24,129.09,129.11,6840
GZ11,2011-09-07 10:00,7,129.12,129.14,128.99,129.09,8031
GZ11,2011-09-07 10:30,7,129.1,129.19,129.08,129.14,4095
GZ11,2011-09-07 11:00,7,129.13,129.21,129.13,129.17,1406
GZ11,2011-09-07 11:30,7,129.17,129.2,129.15,129.16,632
GZ11,2011-09-07 12:00,7,129.16,129.16,129.16,129.16,1
GZ11,2011-09-08 02:00,8,129.2,129.45,129.14,129.43,8640
GZ11,2011-09-08 02:30,8,129.42,129.64,129.42,129.5,7180
GZ11,2011-09-08 03:00,8,129.49,129.51,129.38,129.4,4288
GZ11,2011-09-08 03:30,8,129.39,129.45,129.34,129.43,3783
GZ11,2011-09-08 04:00,8,129.42,129.51,129.4,129.48,4395
GZ11,2011-09-08 04:30,8,129.48,129.53,129.37,129.42,4358
GZ11,2011-09-08 05:00,8,129.43,129.48,129.4,129.47,2313
GZ11,2011-09-08 05:30,8,129.47,129.51,129.44,129.47,6497
GZ11,2011-09-08 06:00,8,129.44,129.85,129.12,129.41,16120
GZ11,2011-09-08 06:30,8,129.4,129.56,129.35,129.53,4124
GZ11,2011-09-08 07:00,8,129.53,129.6,129.48,129.5,3564
GZ11,2011-09-08 07:30,8,129.53,129.74,129.29,129.3,10483
GZ11,2011-09-08 08:00,8,129.31,129.34,129.08,129.2,8393
GZ11,2011-09-08 08:30,8,129.2,129.21,128.95,129,7044
GZ11,2011-09-08 09:00,8,129,129.02,128.44,128.65,13846
GZ11,2011-09-08 09:30,8,128.65,128.82,128.48,128.77,11138
GZ11,2011-09-08 10:00,8,128.77,129.04,128.7,129.02,6823
GZ11,2011-09-08 10:30,8,129.01,129.21,128.94,129.12,4192
GZ11,2011-09-08 11:00,8,129.13,129.21,129.08,129.12,826
GZ11,2011-09-08 11:30,8,129.12,129.13,128.95,128.99,427
GZ11,2011-09-09 02:00,9,129.15,129.28,129.02,129.28,5453
GZ11,2011-09-09 02:30,9,129.28,129.4,129.26,129.31,4776
GZ11,2011-09-09 03:00,9,129.32,129.58,129.31,129.55,4729
GZ11,2011-09-09 03:30,9,129.54,129.56,129.33,129.4,4015
GZ11,2011-09-09 04:00,9,129.39,129.46,129.37,129.43,3282
GZ11,2011-09-09 04:30,9,129.44,129.56,129.43,129.5,3574
GZ11,2011-09-09 05:00,9,129.5,129.5,129.32,129.35,2893
GZ11,2011-09-09 05:30,9,129.34,129.6,129.33,129.51,3924
GZ11,2011-09-09 06:00,9,129.51,129.58,129.33,129.4,3306
GZ11,2011-09-09 06:30,9,129.4,129.5,129.39,129.47,1525
GZ11,2011-09-09 07:00,9,129.46,129.54,129.35,129.35,4157
GZ11,2011-09-09 07:30,9,129.35,129.53,129.33,129.53,2903
GZ11,2011-09-09 08:00,9,129.53,129.83,129.46,129.8,9088
GZ11,2011-09-09 08:30,9,129.8,129.96,129.72,129.91,8869
GZ11,2011-09-09 09:00,9,129.92,129.95,129.65,129.71,7685
GZ11,2011-09-09 09:30,9,129.7,129.82,129.63,129.77,3583
GZ11,2011-09-09 10:00,9,129.77,129.99,129.69,129.97,7006
GZ11,2011-09-09 10:30,9,129.96,130.19,129.94,130.1,3737
GZ11,2011-09-09 11:00,9,130.09,130.2,130.09,130.16,1546
GZ11,2011-09-09 11:30,9,130.15,130.2,130.02,130.02,902
GZ11,2011-09-12 02:00,12,130.31,130.89,130.28,130.82,10471
GZ11,2011-09-12 02:30,12,130.81,130.86,130.67,130.73,7096
GZ11,2011-09-12 03:00,12,130.72,130.76,130.51,130.59,4892
GZ11,2011-09-12 03:30,12,130.6,130.85,130.56,130.78,4657
GZ11,2011-09-12 04:00,12,130.77,130.84,130.7,130.82,2528
GZ11,2011-09-12 04:30,12,130.8,130.84,130.61,130.75,2425
GZ11,2011-09-12 05:00,12,130.75,130.79,130.68,130.69,1891
GZ11,2011-09-12 05:30,12,130.7,130.77,130.65,130.76,1858
GZ11,2011-09-12 06:00,12,130.76,130.76,130.6,130.67,2330
GZ11,2011-09-12 06:30,12,130.67,130.82,130.63,130.79,4136
GZ11,2011-09-12 07:00,12,130.79,130.83,130.73,130.76,2803
GZ11,2011-09-12 07:30,12,130.75,130.79,130.68,130.71,1887
GZ11,2011-09-12 08:00,12,130.7,130.77,130.56,130.77,4039
GZ11,2011-09-12 08:30,12,130.75,130.81,130.59,130.61,3765
GZ11,2011-09-12 09:00,12,130.62,130.69,130.51,130.68,2478
GZ11,2011-09-12 09:30,12,130.67,130.82,130.62,130.79,4443
GZ11,2011-09-12 10:00,12,130.79,130.84,130.61,130.66,4853
GZ11,2011-09-12 10:30,12,130.66,130.85,130.6,130.85,2337
GZ11,2011-09-12 11:00,12,130.83,130.86,130.78,130.79,815
GZ11,2011-09-12 11:30,12,130.78,131.27,130.77,131.16,4490
GZ11,2011-09-13 02:00,13,130.64,130.92,130.63,130.84,11477
GZ11,2011-09-13 02:30,13,130.84,131.21,130.82,131.2,7524
GZ11,2011-09-13 03:00,13,131.21,131.5,131.12,131.4,8622
GZ11,2011-09-13 03:30,13,131.43,131.44,131.25,131.29,5358
GZ11,2011-09-13 04:00,13,131.28,131.42,131.19,131.36,8339
GZ11,2011-09-13 04:30,13,131.36,131.4,131.14,131.19,5691
GZ11,2011-09-13 05:00,13,131.2,131.26,131.04,131.04,5278
GZ11,2011-09-13 05:30,13,131.04,131.09,130.76,130.88,7206
GZ11,2011-09-13 06:00,13,130.89,130.96,130.74,130.74,4748
GZ11,2011-09-13 06:30,13,130.73,131.1,130.54,130.81,7231
GZ11,2011-09-13 07:00,13,130.8,130.9,130.76,130.78,3875
GZ11,2011-09-13 07:30,13,130.79,130.84,130.64,130.82,2644
GZ11,2011-09-13 08:00,13,130.82,130.83,130.67,130.7,3436
GZ11,2011-09-13 08:30,13,130.71,130.76,130.51,130.51,6064
GZ11,2011-09-13 09:00,13,130.52,130.62,130.46,130.57,5413
GZ11,2011-09-13 09:30,13,130.58,130.69,130.46,130.6,5307
GZ11,2011-09-13 10:00,13,130.6,130.63,130.51,130.55,2524
GZ11,2011-09-13 10:30,13,130.54,130.56,130.35,130.42,2512
GZ11,2011-09-13 11:00,13,130.44,130.49,130.4,130.43,1272
GZ11,2011-09-13 11:30,13,130.44,130.51,130.41,130.47,483
GZ11,2011-09-14 02:00,14,130.82,130.9,130.65,130.84,8672
GZ11,2011-09-14 02:30,14,130.84,130.84,130.44,130.63,6864
GZ11,2011-09-14 03:00,14,130.63,130.76,130.6,130.68,5571
GZ11,2011-09-14 03:30,14,130.67,130.73,130.61,130.62,4534
GZ11,2011-09-14 04:00,14,130.63,130.94,130.63,130.92,4767
GZ11,2011-09-14 04:30,14,130.92,130.92,130.52,130.65,8519
GZ11,2011-09-14 05:00,14,130.65,130.65,130.44,130.53,5605
GZ11,2011-09-14 05:30,14,130.53,130.53,130.25,130.39,4586
GZ11,2011-09-14 06:00,14,130.39,130.46,130.32,130.42,4392
GZ11,2011-09-14 06:30,14,130.42,130.42,130.16,130.22,3844
GZ11,2011-09-14 07:00,14,130.22,130.37,130.21,130.25,2661
GZ11,2011-09-14 07:30,14,130.21,130.42,130.21,130.33,6552
GZ11,2011-09-14 08:00,14,130.32,130.37,130.24,130.37,5563
GZ11,2011-09-14 08:30,14,130.37,130.52,130.33,130.4,7475
GZ11,2011-09-14 09:00,14,130.4,130.65,130.22,130.39,12227
GZ11,2011-09-14 09:30,14,130.39,130.46,130.25,130.29,5457
GZ11,2011-09-14 10:00,14,130.29,130.33,130.05,130.07,10855
GZ11,2011-09-14 10:30,14,130.07,130.14,129.94,129.96,2872
GZ11,2011-09-14 11:00,14,129.97,130.04,129.93,129.95,1318
GZ11,2011-09-14 11:30,14,129.95,129.95,129.86,129.9,776
GZ11,2011-09-15 02:00,15,130.01,130.29,129.95,130.15,10087
GZ11,2011-09-15 02:30,15,130.15,130.19,129.83,129.84,6714
GZ11,2011-09-15 03:00,15,129.85,129.97,129.84,129.9,4715
GZ11,2011-09-15 03:30,15,129.89,129.89,129.51,129.62,10023
GZ11,2011-09-15 04:00,15,129.61,129.69,129.54,129.56,7734
GZ11,2011-09-15 04:30,15,129.56,129.58,129.15,129.3,15778
GZ11,2011-09-15 05:00,15,129.3,129.33,129.22,129.3,5733
GZ11,2011-09-15 05:30,15,129.3,129.4,129.27,129.33,5834
GZ11,2011-09-15 06:00,15,129.32,129.46,129.15,129.41,7313
GZ11,2011-09-15 06:30,15,129.4,129.48,129.34,129.39,2924
GZ11,2011-09-15 07:00,15,129.39,129.5,129.33,129.41,2789
GZ11,2011-09-15 07:30,15,129.42,129.49,129.06,129.25,7745
GZ11,2011-09-15 08:00,15,129.24,129.24,128.51,128.83,18384
GZ11,2011-09-15 08:30,15,128.86,129.13,128.8,128.99,12147
GZ11,2011-09-15 09:00,15,128.99,129.21,128.86,129.17,7399
GZ11,2011-09-15 09:30,15,129.15,129.29,129.06,129.24,4757
GZ11,2011-09-15 10:00,15,129.26,129.3,129.12,129.19,5045
GZ11,2011-09-15 10:30,15,129.19,129.29,129.18,129.26,2238
GZ11,2011-09-15 11:00,15,129.28,129.32,129.24,129.31,782
GZ11,2011-09-15 11:30,15,129.31,129.34,129.21,129.27,694
GZ11,2011-09-16 02:00,16,129.37,129.66,129.27,129.59,7100
GZ11,2011-09-16 02:30,16,129.59,129.62,129.39,129.43,3850
GZ11,2011-09-16 03:00,16,129.44,129.64,129.44,129.61,2310
GZ11,2011-09-16 03:30,16,129.61,129.67,129.46,129.49,3267
GZ11,2011-09-16 04:00,16,129.5,129.52,129.29,129.36,4563
GZ11,2011-09-16 04:30,16,129.37,129.43,129.06,129.2,5927
GZ11,2011-09-16 05:00,16,129.19,129.28,129.13,129.24,3179
GZ11,2011-09-16 05:30,16,129.25,129.26,129.14,129.22,2778
GZ11,2011-09-16 06:00,16,129.22,129.26,129.13,129.22,2712
GZ11,2011-09-16 06:30,16,129.22,129.39,129.12,129.33,2354
GZ11,2011-09-16 07:00,16,129.33,129.56,129.31,129.49,4722
GZ11,2011-09-16 07:30,16,129.48,129.5,129.29,129.32,4465
GZ11,2011-09-16 08:00,16,129.32,129.35,129.04,129.13,5793
GZ11,2011-09-16 08:30,16,129.13,129.32,129.12,129.26,3633
GZ11,2011-09-16 09:00,16,129.25,129.41,129.2,129.39,4566
GZ11,2011-09-16 09:30,16,129.4,129.63,129.37,129.52,9819
GZ11,2011-09-16 10:00,16,129.5,129.62,129.47,129.62,6381
GZ11,2011-09-16 10:30,16,129.63,129.64,129.56,129.62,2567
GZ11,2011-09-16 11:00,16,129.62,129.76,129.62,129.7,1464
GZ11,2011-09-16 11:30,16,129.7,129.74,129.64,129.7,420
GZ11,2011-09-19 02:00,19,130.15,130.2,129.91,130.12,8840
GZ11,2011-09-19 02:30,19,130.12,130.29,130.05,130.29,4058
GZ11,2011-09-19 03:00,19,130.3,130.32,130.14,130.23,3732
GZ11,2011-09-19 03:30,19,130.24,130.44,130.22,130.33,4090
GZ11,2011-09-19 04:00,19,130.33,130.42,130.31,130.32,3731
GZ11,2011-09-19 04:30,19,130.32,130.34,130.21,130.27,4825
GZ11,2011-09-19 05:00,19,130.28,130.34,130.23,130.25,4215
GZ11,2011-09-19 05:30,19,130.26,130.33,130.22,130.28,1289
GZ11,2011-09-19 06:00,19,130.29,130.35,130.24,130.31,2525
GZ11,2011-09-19 06:30,19,130.31,130.37,130.3,130.33,1683
GZ11,2011-09-19 07:00,19,130.33,130.55,130.33,130.51,3959
GZ11,2011-09-19 07:30,19,130.5,130.58,130.41,130.5,4283
GZ11,2011-09-19 08:00,19,130.51,130.62,130.48,130.56,3634
GZ11,2011-09-19 08:30,19,130.59,130.71,130.56,130.61,9189
GZ11,2011-09-19 09:00,19,130.62,130.63,130.49,130.52,4598
GZ11,2011-09-19 09:30,19,130.53,130.55,130.44,130.55,3209
GZ11,2011-09-19 10:00,19,130.55,130.56,130.37,130.43,3244
GZ11,2011-09-19 10:30,19,130.44,130.46,130.33,130.38,2751
GZ11,2011-09-19 11:00,19,130.37,130.45,130.36,130.43,356
GZ11,2011-09-20 02:00,20,130.96,130.97,130.71,130.73,9694
GZ11,2011-09-20 02:30,20,130.74,130.85,130.68,130.74,4619
GZ11,2011-09-20 03:00,20,130.74,130.74,130.53,130.57,7102
GZ11,2011-09-20 03:30,20,130.57,130.73,130.53,130.67,4905
GZ11,2011-09-20 04:00,20,130.66,130.73,130.58,130.67,3475
GZ11,2011-09-20 04:30,20,130.66,130.66,130.38,130.39,4080
GZ11,2011-09-20 05:00,20,130.38,130.39,130.22,130.25,5823
GZ11,2011-09-20 05:30,20,130.25,130.38,130.21,130.35,3574
GZ11,2011-09-20 06:00,20,130.34,130.41,130.29,130.31,2276
GZ11,2011-09-20 06:30,20,130.31,130.35,130.11,130.23,3090
GZ11,2011-09-20 07:00,20,130.23,130.28,130.14,130.19,3254
GZ11,2011-09-20 07:30,20,130.2,130.29,130.08,130.17,5524
GZ11,2011-09-20 08:00,20,130.16,130.5,130.16,130.44,5252
GZ11,2011-09-20 08:30,20,130.43,130.66,130.4,130.56,8070
GZ11,2011-09-20 09:00,20,130.55,130.56,130.32,130.36,5972
GZ11,2011-09-20 09:30,20,130.36,130.43,130.32,130.37,3109
GZ11,2011-09-20 10:00,20,130.37,130.45,130.32,130.45,5418
GZ11,2011-09-20 10:30,20,130.44,130.46,130.39,130.39,3804
GZ11,2011-09-20 11:00,20,130.41,130.46,130.41,130.42,1265
GZ11,2011-09-20 11:30,20,130.42,130.44,130.41,130.42,860
GZ11,2011-09-20 12:00,20,130.41,130.41,130.41,130.41,5
GZ11,2011-09-21 02:00,21,130.21,130.4,130.17,130.29,6638
GZ11,2011-09-21 02:30,21,130.28,130.34,130.18,130.26,4927
GZ11,2011-09-21 03:00,21,130.26,130.35,130.18,130.23,8291
GZ11,2011-09-21 03:30,21,130.21,130.64,129.99,130.18,20473
GZ11,2011-09-21 04:00,21,130.18,130.22,129.87,129.95,12559
GZ11,2011-09-21 04:30,21,129.95,130.09,129.76,130.05,9808
GZ11,2011-09-21 05:00,21,130.06,130.17,130,130.12,6494
GZ11,2011-09-21 05:30,21,130.13,130.14,130.02,130.1,2857
GZ11,2011-09-21 06:00,21,130.1,130.26,130.08,130.15,2672
GZ11,2011-09-21 06:30,21,130.14,130.27,130.13,130.25,2198
GZ11,2011-09-21 07:00,21,130.25,130.37,130.21,130.25,5078
GZ11,2011-09-21 07:30,21,130.25,130.31,130.11,130.13,7193
GZ11,2011-09-21 08:00,21,130.14,130.21,130.07,130.18,5015
GZ11,2011-09-21 08:30,21,130.17,130.25,130.13,130.23,4743
GZ11,2011-09-21 09:00,21,130.21,130.4,130.15,130.28,11163
GZ11,2011-09-21 09:30,21,130.26,130.4,130.26,130.31,7084
GZ11,2011-09-21 10:00,21,130.31,130.34,130.21,130.24,5049
GZ11,2011-09-21 10:30,21,130.24,130.29,130.2,130.21,2798
GZ11,2011-09-21 11:00,21,130.21,130.27,130.19,130.25,2310
GZ11,2011-09-21 11:30,21,130.25,130.26,130.15,130.21,1208
GZ11,2011-09-21 12:00,21,130.21,130.21,130.21,130.21,1
GZ11,2011-09-22 02:00,22,130.86,130.94,130.66,130.84,11478
GZ11,2011-09-22 02:30,22,130.85,131.12,130.79,131.04,10548
GZ11,2011-09-22 03:00,22,131.04,131.17,130.97,131.12,7247
GZ11,2011-09-22 03:30,22,131.12,131.21,131.02,131.1,7342
GZ11,2011-09-22 04:00,22,131.11,131.25,131.07,131.23,7504
GZ11,2011-09-22 04:30,22,131.23,131.23,130.95,130.96,17784
GZ11,2011-09-22 05:00,22,130.97,131.09,130.85,131,5770
GZ11,2011-09-22 05:30,22,130.98,131.1,130.98,131.06,5013
GZ11,2011-09-22 06:00,22,131.05,131.29,131,131.18,6684
GZ11,2011-09-22 06:30,22,131.17,131.3,131.1,131.15,7361
GZ11,2011-09-22 07:00,22,131.17,131.29,131.11,131.27,6427
GZ11,2011-09-22 07:30,22,131.25,131.55,131.22,131.47,16825
GZ11,2011-09-22 08:00,22,131.46,131.5,131.29,131.34,7915
GZ11,2011-09-22 08:30,22,131.35,131.4,131.19,131.33,7965
GZ11,2011-09-22 09:00,22,131.33,131.33,131.13,131.2,6857
GZ11,2011-09-22 09:30,22,131.19,131.22,131.01,131.07,6528
GZ11,2011-09-22 10:00,22,131.07,131.14,131.01,131.07,6958
GZ11,2011-09-22 10:30,22,131.07,131.25,131.06,131.24,3435
GZ11,2011-09-22 11:00,22,131.23,131.35,131.23,131.24,1350
GZ11,2011-09-22 11:30,22,131.24,131.26,131.12,131.18,872
GZ11,2011-09-23 02:00,23,130.9,131.12,130.77,131.02,7446
GZ11,2011-09-23 02:30,23,131.03,131.15,130.9,131.1,6560
GZ11,2011-09-23 03:00,23,131.1,131.11,130.78,130.84,8069
GZ11,2011-09-23 03:30,23,130.85,130.97,130.83,130.93,2779
GZ11,2011-09-23 04:00,23,130.93,130.94,130.78,130.88,4174
GZ11,2011-09-23 04:30,23,130.89,131.19,130.87,131.11,3672
GZ11,2011-09-23 05:00,23,131.11,131.29,131.05,131.27,4083
GZ11,2011-09-23 05:30,23,131.27,131.5,131.21,131.38,7998
GZ11,2011-09-23 06:00,23,131.38,131.43,131.27,131.33,3632
GZ11,2011-09-23 06:30,23,131.32,131.43,131.19,131.35,3503
GZ11,2011-09-23 07:00,23,131.35,131.45,131.27,131.27,6856
GZ11,2011-09-23 07:30,23,131.26,131.39,131.11,131.15,7917
GZ11,2011-09-23 08:00,23,131.15,131.17,130.81,131.16,13832
GZ11,2011-09-23 08:30,23,131.17,131.23,130.93,131.05,6448
GZ11,2011-09-23 09:00,23,131.04,131.07,130.85,130.86,6307
GZ11,2011-09-23 09:30,23,130.85,130.89,130.59,130.76,12306
GZ11,2011-09-23 10:00,23,130.77,130.85,130.56,130.67,7042
GZ11,2011-09-23 10:30,23,130.67,130.74,130.63,130.7,1357
GZ11,2011-09-23 11:00,23,130.7,130.82,130.69,130.76,642
GZ11,2011-09-23 11:30,23,130.75,130.81,130.68,130.72,919
GZ11,2011-09-26 02:00,26,130.98,130.98,130.74,130.81,12630
GZ11,2011-09-26 02:30,26,130.82,130.9,130.69,130.88,5302
GZ11,2011-09-26 03:00,26,130.88,130.89,130.59,130.64,9799
GZ11,2011-09-26 03:30,26,130.63,130.66,130.44,130.49,6817
GZ11,2011-09-26 04:00,26,130.48,130.51,130.27,130.39,6893
GZ11,2011-09-26 04:30,26,130.38,130.5,130.33,130.44,3899
GZ11,2011-09-26 05:00,26,130.44,130.48,130.34,130.38,1913
GZ11,2011-09-26 05:30,26,130.37,130.39,130.14,130.3,4952
GZ11,2011-09-26 06:00,26,130.3,130.31,130.04,130.17,8844
GZ11,2011-09-26 06:30,26,130.18,130.33,130.1,130.31,4275
GZ11,2011-09-26 07:00,26,130.32,130.39,130.18,130.23,6018
GZ11,2011-09-26 07:30,26,130.23,130.38,130.16,130.21,3197
GZ11,2011-09-26 08:00,26,130.2,130.41,130.13,130.35,7289
GZ11,2011-09-26 08:30,26,130.34,130.58,130.31,130.58,5713
GZ11,2011-09-26 09:00,26,130.58,130.67,130.38,130.38,8567
GZ11,2011-09-26 09:30,26,130.38,130.61,130.36,130.38,5166
GZ11,2011-09-26 10:00,26,130.38,130.43,130.08,130.11,10906
GZ11,2011-09-26 10:30,26,130.11,130.24,130.01,130.06,3304
GZ11,2011-09-26 11:00,26,130.07,130.16,130.05,130.1,871
GZ11,2011-09-26 11:30,26,130.12,130.19,130.1,130.16,738
GZ11,2011-09-27 02:00,27,129.93,129.96,129.49,129.49,16413
GZ11,2011-09-27 02:30,27,129.49,129.68,129.48,129.54,7668
GZ11,2011-09-27 03:00,27,129.55,129.64,129.45,129.64,12208
GZ11,2011-09-27 03:30,27,129.64,129.72,129.58,129.63,6058
GZ11,2011-09-27 04:00,27,129.63,129.75,129.63,129.73,5386
GZ11,2011-09-27 04:30,27,129.74,129.76,129.61,129.61,9020
GZ11,2011-09-27 05:00,27,129.61,129.64,129.52,129.57,7611
GZ11,2011-09-27 05:30,27,129.57,129.59,129.29,129.33,8742
GZ11,2011-09-27 06:00,27,129.33,129.34,129.15,129.23,12405
GZ11,2011-09-27 06:30,27,129.24,129.24,128.72,128.9,26675
GZ11,2011-09-27 07:00,27,128.91,129.01,128.77,128.86,9316
GZ11,2011-09-27 07:30,27,128.87,129.13,128.87,129.03,7518
GZ11,2011-09-27 08:00,27,129.02,129.02,128.56,128.72,11384
GZ11,2011-09-27 08:30,27,128.73,128.96,128.68,128.84,8247
GZ11,2011-09-27 09:00,27,128.85,129.07,128.83,128.9,6047
GZ11,2011-09-27 09:30,27,128.9,129.07,128.85,128.96,7590
GZ11,2011-09-27 10:00,27,128.95,129.03,128.94,128.97,7364
GZ11,2011-09-27 10:30,27,128.97,128.98,128.89,128.93,2442
GZ11,2011-09-27 11:00,27,128.93,128.93,128.85,128.88,861
GZ11,2011-09-27 11:30,27,128.88,128.9,128.84,128.9,427
GZ11,2011-09-28 02:00,28,129.21,129.31,128.78,128.97,12170
GZ11,2011-09-28 02:30,28,128.96,129.3,128.92,129.3,8713
GZ11,2011-09-28 03:00,28,129.29,129.48,129.26,129.46,7022
GZ11,2011-09-28 03:30,28,129.45,129.6,129.38,129.42,14323
GZ11,2011-09-28 04:00,28,129.41,129.44,129.19,129.34,9422
GZ11,2011-09-28 04:30,28,129.34,129.37,129.04,129.11,8730
GZ11,2011-09-28 05:00,28,129.11,129.18,128.92,128.95,7804
GZ11,2011-09-28 05:30,28,128.94,129.08,128.9,129.05,5791
GZ11,2011-09-28 06:00,28,129.05,129.16,129.01,129.14,3040
GZ11,2011-09-28 06:30,28,129.13,129.23,129.07,129.19,2242
GZ11,2011-09-28 07:00,28,129.18,129.27,129.1,129.12,4529
GZ11,2011-09-28 07:30,28,129.11,129.21,129.05,129.15,5004
GZ11,2011-09-28 08:00,28,129.14,129.28,129.07,129.26,5044
GZ11,2011-09-28 08:30,28,129.25,129.32,129.12,129.22,6809
GZ11,2011-09-28 09:00,28,129.23,129.35,129.12,129.21,9859
GZ11,2011-09-28 09:30,28,129.21,129.27,129.13,129.2,7297
GZ11,2011-09-28 10:00,28,129.2,129.22,129.06,129.07,8181
GZ11,2011-09-28 10:30,28,129.07,129.07,128.68,128.7,5914
GZ11,2011-09-28 11:00,28,128.69,128.78,128.65,128.73,1411
GZ11,2011-09-28 11:30,28,128.74,128.83,128.66,128.66,876
GZ11,2011-09-29 02:00,29,128.83,129.23,128.83,129.19,6972
GZ11,2011-09-29 02:30,29,129.18,129.2,128.97,129.07,3136
GZ11,2011-09-29 03:00,29,129.07,129.15,128.99,129.15,2134
GZ11,2011-09-29 03:30,29,129.14,129.31,129.12,129.3,4053
GZ11,2011-09-29 04:00,29,129.3,129.42,129.16,129.41,6465
GZ11,2011-09-29 04:30,29,129.41,129.5,129.32,129.38,9126
GZ11,2011-09-29 05:00,29,129.39,129.48,129.24,129.42,8598
GZ11,2011-09-29 05:30,29,129.42,129.54,129.39,129.51,5206
GZ11,2011-09-29 06:00,29,129.52,129.58,129.45,129.53,3866
GZ11,2011-09-29 06:30,29,129.53,129.6,129.43,129.53,5762
GZ11,2011-09-29 07:00,29,129.52,129.54,129.28,129.35,4589
GZ11,2011-09-29 07:30,29,129.33,129.36,129.05,129.24,11075
GZ11,2011-09-29 08:00,29,129.24,129.28,129.11,129.23,6409
GZ11,2011-09-29 08:30,29,129.22,129.24,129.07,129.18,4845
GZ11,2011-09-29 09:00,29,129.15,129.19,128.74,128.85,10383
GZ11,2011-09-29 09:30,29,128.85,129.02,128.72,128.86,7336
GZ11,2011-09-29 10:00,29,128.86,128.94,128.79,128.85,5278
GZ11,2011-09-29 10:30,29,128.85,128.89,128.81,128.89,1409
GZ11,2011-09-29 11:00,29,128.9,129,128.87,128.96,1018
GZ11,2011-09-29 11:30,29,128.97,129.02,128.93,128.96,917
GZ11,2011-09-30 02:00,30,129.33,129.49,129.23,129.26,6920
GZ11,2011-09-30 02:30,30,129.25,129.3,129.17,129.26,2139
GZ11,2011-09-30 03:00,30,129.26,129.36,129.23,129.28,3370
GZ11,2011-09-30 03:30,30,129.27,129.31,129.12,129.13,3857
GZ11,2011-09-30 04:00,30,129.13,129.24,128.98,129.19,4651
GZ11,2011-09-30 04:30,30,129.19,129.4,129.19,129.35,4946
GZ11,2011-09-30 05:00,30,129.35,129.57,129.35,129.49,7914
GZ11,2011-09-30 05:30,30,129.5,129.69,129.49,129.5,6331
GZ11,2011-09-30 06:00,30,129.51,129.63,129.43,129.55,3580
GZ11,2011-09-30 06:30,30,129.55,129.56,129.42,129.43,2928
GZ11,2011-09-30 07:00,30,129.42,129.55,129.41,129.51,1853
GZ11,2011-09-30 07:30,30,129.52,129.91,129.52,129.9,8235
GZ11,2011-09-30 08:00,30,129.89,130.05,129.84,130.03,11050
GZ11,2011-09-30 08:30,30,130.03,130.12,129.82,129.91,10584
GZ11,2011-09-30 09:00,30,129.91,129.95,129.58,129.77,7884
GZ11,2011-09-30 09:30,30,129.78,129.92,129.77,129.89,5932
GZ11,2011-09-30 10:00,30,129.88,129.9,129.79,129.83,3812
GZ11,2011-09-30 11:00,30,129.69,130.05,129.66,129.97,6860
GZ11,2011-09-30 11:30,30,130.02,130.03,129.79,129.95,892
GZ11,2011-10-03 02:00,3,130.27,130.51,130.27,130.31,11793
GZ11,2011-10-03 02:30,3,130.32,130.43,130.27,130.32,5772
GZ11,2011-10-03 03:00,3,130.31,130.33,130.14,130.2,9339
GZ11,2011-10-03 03:30,3,130.19,130.39,130.16,130.35,5628
GZ11,2011-10-03 04:00,3,130.35,130.37,130.26,130.3,3529
GZ11,2011-10-03 04:30,3,130.31,130.45,130.3,130.44,4423
GZ11,2011-10-03 05:00,3,130.44,130.44,130.19,130.19,5153
GZ11,2011-10-03 05:30,3,130.18,130.21,130.13,130.2,4215
GZ11,2011-10-03 06:00,3,130.2,130.29,130.19,130.25,2510
GZ11,2011-10-03 06:30,3,130.25,130.3,130.17,130.17,1702
GZ11,2011-10-03 07:00,3,130.17,130.27,130.07,130.23,4925
GZ11,2011-10-03 07:30,3,130.23,130.24,130.02,130.1,5822
GZ11,2011-10-03 08:00,3,130.1,130.35,130.06,130.31,6552
GZ11,2011-10-03 08:30,3,130.32,130.4,130.24,130.38,7120
GZ11,2011-10-03 09:00,3,130.39,130.45,130.14,130.27,11183
GZ11,2011-10-03 09:30,3,130.28,130.47,130.26,130.45,7108
GZ11,2011-10-03 10:00,3,130.44,130.56,130.34,130.43,7832
GZ11,2011-10-03 10:30,3,130.44,130.47,130.37,130.45,3196
GZ11,2011-10-03 11:00,3,130.44,130.61,130.43,130.54,3217
GZ11,2011-10-03 11:30,3,130.54,130.84,130.53,130.67,2070
GZ11,2011-10-03 12:00,3,130.67,130.67,130.67,130.67,4
GZ11,2011-10-04 02:00,4,131.18,131.4,131.14,131.22,14866
GZ11,2011-10-04 02:30,4,131.22,131.4,131.19,131.39,7776
GZ11,2011-10-04 03:00,4,131.4,131.43,131.3,131.39,5714
GZ11,2011-10-04 03:30,4,131.4,131.45,131.21,131.22,6961
GZ11,2011-10-04 04:00,4,131.23,131.37,131.08,131.31,17001
GZ11,2011-10-04 04:30,4,131.32,131.34,131.16,131.2,12986
GZ11,2011-10-04 05:00,4,131.2,131.45,131.18,131.37,6343
GZ11,2011-10-04 05:30,4,131.37,131.67,131.31,131.67,9314
GZ11,2011-10-04 06:00,4,131.67,131.82,131.52,131.62,11884
GZ11,2011-10-04 06:30,4,131.61,131.73,131.54,131.62,5071
GZ11,2011-10-04 07:00,4,131.62,131.74,131.57,131.59,5125
GZ11,2011-10-04 07:30,4,131.6,131.69,131.52,131.62,6948
GZ11,2011-10-04 08:00,4,131.63,131.7,131.6,131.69,5922
GZ11,2011-10-04 08:30,4,131.69,131.86,131.65,131.76,8896
GZ11,2011-10-04 09:00,4,131.77,131.82,131.56,131.59,8612
GZ11,2011-10-04 09:30,4,131.58,131.6,131.26,131.39,13155
GZ11,2011-10-04 10:00,4,131.4,131.46,131.15,131.27,11330
GZ11,2011-10-04 10:30,4,131.27,131.4,131.27,131.31,2941
GZ11,2011-10-04 11:00,4,131.31,131.31,131.1,131.21,1512
GZ11,2011-10-04 11:30,4,131.23,131.28,131.15,131.23,1210
GZ11,2011-10-04 12:00,4,131.23,131.23,131.23,131.23,5
GZ11,2011-10-05 02:00,5,130.86,131.17,130.82,131.02,12366
GZ11,2011-10-05 02:30,5,131.02,131.21,130.92,131.19,7843
GZ11,2011-10-05 03:00,5,131.2,131.23,130.82,130.88,7266
GZ11,2011-10-05 03:30,5,130.89,130.98,130.71,130.73,6390
GZ11,2011-10-05 04:00,5,130.73,130.9,130.67,130.87,4197
GZ11,2011-10-05 04:30,5,130.86,130.96,130.76,130.76,4604
GZ11,2011-10-05 05:00,5,130.76,130.8,130.4,130.46,8609
GZ11,2011-10-05 05:30,5,130.47,130.52,130.28,130.36,6528
GZ11,2011-10-05 06:00,5,130.36,130.49,130.35,130.42,3974
GZ11,2011-10-05 06:30,5,130.42,130.52,130.41,130.5,4681
GZ11,2011-10-05 07:00,5,130.49,130.49,130.31,130.46,4369
GZ11,2011-10-05 07:30,5,130.46,130.6,130.44,130.47,4091
GZ11,2011-10-05 08:00,5,130.47,130.47,130.27,130.29,4457
GZ11,2011-10-05 08:30,5,130.29,130.47,130.13,130.22,8835
GZ11,2011-10-05 09:00,5,130.21,130.28,130.01,130.24,7464
GZ11,2011-10-05 09:30,5,130.24,130.26,130.05,130.1,5799
GZ11,2011-10-05 10:00,5,130.1,130.21,130.09,130.17,4495
GZ11,2011-10-05 10:30,5,130.16,130.19,130.14,130.17,1585
GZ11,2011-10-05 11:00,5,130.18,130.24,130.15,130.21,805
GZ11,2011-10-05 11:30,5,130.21,130.21,130.17,130.17,522
GZ11,2011-10-06 02:00,6,130.04,130.37,130.02,130.29,7873
GZ11,2011-10-06 02:30,6,130.28,130.34,130.05,130.09,5249
GZ11,2011-10-06 03:00,6,130.08,130.21,129.82,129.84,7285
GZ11,2011-10-06 03:30,6,129.84,129.98,129.73,129.94,6551
GZ11,2011-10-06 04:00,6,129.94,130.05,129.86,130.03,5149
GZ11,2011-10-06 04:30,6,130.03,130.05,129.95,130.04,3897
GZ11,2011-10-06 05:00,6,130.04,130.07,129.94,130.01,4971
GZ11,2011-10-06 05:30,6,130.02,130.19,129.99,130.19,5130
GZ11,2011-10-06 06:00,6,130.21,131.49,130.21,130.71,42090
GZ11,2011-10-06 06:30,6,130.71,130.95,130.56,130.87,17960
GZ11,2011-10-06 07:00,6,130.89,130.92,130.3,130.41,9667
GZ11,2011-10-06 07:30,6,130.41,130.5,130.2,130.49,13014
GZ11,2011-10-06 08:00,6,130.49,130.74,130.38,130.47,11557
GZ11,2011-10-06 08:30,6,130.46,130.55,130.22,130.5,7125
GZ11,2011-10-06 09:00,6,130.51,130.55,129.56,129.62,16821
GZ11,2011-10-06 09:30,6,129.62,129.7,129.29,129.65,15967
GZ11,2011-10-06 10:00,6,129.65,129.7,129.3,129.49,7304
GZ11,2011-10-06 10:30,6,129.49,129.58,129.36,129.39,2912
GZ11,2011-10-06 11:00,6,129.38,129.42,129.2,129.22,1931
GZ11,2011-10-06 11:30,6,129.22,129.33,129.16,129.29,1277
GZ11,2011-10-07 02:00,7,129.11,129.35,129.02,129.06,11979
GZ11,2011-10-07 02:30,7,129.05,129.05,128.72,128.96,10615
GZ11,2011-10-07 03:00,7,128.95,129.1,128.88,129.04,5146
GZ11,2011-10-07 03:30,7,129.03,129.04,128.66,128.67,7605
GZ11,2011-10-07 04:00,7,128.67,128.86,128.6,128.66,6431
GZ11,2011-10-07 04:30,7,128.66,128.96,128.63,128.79,5328
GZ11,2011-10-07 05:00,7,128.79,128.85,128.65,128.76,3827
GZ11,2011-10-07 05:30,7,128.75,128.81,128.6,128.64,2916
GZ11,2011-10-07 06:00,7,128.64,128.65,128.28,128.37,10347
GZ11,2011-10-07 06:30,7,128.36,128.36,128.06,128.32,7319
GZ11,2011-10-07 07:00,7,128.32,128.43,128.25,128.3,7408
GZ11,2011-10-07 07:30,7,128.24,128.24,127.31,127.82,19875
GZ11,2011-10-07 08:00,7,127.82,128.1,127.8,128.03,7672
GZ11,2011-10-07 08:30,7,128.02,128.23,127.99,128.05,6291
GZ11,2011-10-07 09:00,7,128.05,128.14,127.83,128.04,7075
GZ11,2011-10-07 09:30,7,128.03,128.28,127.98,128.21,7137
GZ11,2011-10-07 10:00,7,128.2,128.27,128.08,128.15,5248
GZ11,2011-10-07 10:30,7,128.15,128.19,128.06,128.1,1456
GZ11,2011-10-07 11:00,7,128.1,128.42,128.05,128.4,1534
GZ11,2011-10-07 11:30,7,128.4,128.47,128.3,128.43,433
GZ11,2011-10-10 02:00,10,128.19,128.49,128.09,128.35,9511
GZ11,2011-10-10 02:30,10,128.34,128.45,128.12,128.15,5117
GZ11,2011-10-10 03:00,10,128.15,128.27,128,128.11,3332
GZ11,2011-10-10 03:30,10,128.1,128.16,127.89,127.91,4589
GZ11,2011-10-10 04:00,10,127.9,127.92,127.55,127.64,5602
GZ11,2011-10-10 04:30,10,127.63,127.81,127.61,127.8,3931
GZ11,2011-10-10 05:00,10,127.79,127.79,127.55,127.55,3063
GZ11,2011-10-10 05:30,10,127.55,127.75,127.43,127.71,4736
GZ11,2011-10-10 06:00,10,127.71,127.74,127.52,127.6,3045
GZ11,2011-10-10 06:30,10,127.59,127.6,127.43,127.51,6510
GZ11,2011-10-10 07:00,10,127.51,127.66,127.43,127.62,3980
GZ11,2011-10-10 07:30,10,127.63,127.77,127.62,127.7,3827
GZ11,2011-10-10 08:00,10,127.69,127.75,127.63,127.73,5260
GZ11,2011-10-10 08:30,10,127.72,127.84,127.51,127.52,11099
GZ11,2011-10-10 09:00,10,127.51,127.51,127.12,127.16,10926
GZ11,2011-10-10 09:30,10,127.17,127.3,127.13,127.24,5323
GZ11,2011-10-10 10:00,10,127.23,127.24,127.02,127.03,6540
GZ11,2011-10-10 10:30,10,127.03,127.08,126.92,126.96,3098
GZ11,2011-10-10 11:00,10,126.97,127.12,126.96,127.09,1231
GZ11,2011-10-10 11:30,10,127.08,127.17,127.01,127.07,386
GZ11,2011-10-11 02:00,11,127.23,127.38,126.91,126.95,12344
GZ11,2011-10-11 02:30,11,126.95,127.02,126.73,126.96,15418
GZ11,2011-10-11 03:00,11,126.97,127.11,126.9,127.06,5839
GZ11,2011-10-11 03:30,11,127.06,127.35,127,127.19,8492
GZ11,2011-10-11 04:00,11,127.19,127.22,127.12,127.17,7309
GZ11,2011-10-11 04:30,11,127.17,127.19,126.9,127.11,9626
GZ11,2011-10-11 05:00,11,127.12,127.21,127.08,127.19,3281
GZ11,2011-10-11 05:30,11,127.2,127.33,127.19,127.29,2416
GZ11,2011-10-11 06:00,11,127.3,127.38,127.28,127.34,2589
GZ11,2011-10-11 06:30,11,127.34,127.39,127.25,127.27,3059
GZ11,2011-10-11 07:00,11,127.26,127.27,127.06,127.16,5496
GZ11,2011-10-11 07:30,11,127.16,127.42,127.14,127.34,4550
GZ11,2011-10-11 08:00,11,127.34,127.4,127.23,127.24,7206
GZ11,2011-10-11 08:30,11,127.24,127.39,127.07,127.34,15272
GZ11,2011-10-11 09:00,11,127.34,127.45,127.23,127.3,7777
GZ11,2011-10-11 09:30,11,127.31,127.5,127.23,127.33,5926
GZ11,2011-10-11 10:00,11,127.33,127.41,127.24,127.29,5997
GZ11,2011-10-11 10:30,11,127.28,127.34,127.26,127.31,1557
GZ11,2011-10-11 11:00,11,127.31,127.38,127.29,127.34,1223
GZ11,2011-10-11 11:30,11,127.35,127.43,127.3,127.42,393
GZ11,2011-10-12 02:00,12,127.53,127.88,127.43,127.84,10233
GZ11,2011-10-12 02:30,12,127.85,127.95,127.6,127.68,7797
GZ11,2011-10-12 03:00,12,127.68,127.78,127.3,127.39,7017
GZ11,2011-10-12 03:30,12,127.38,127.47,127.3,127.4,6331
GZ11,2011-10-12 04:00,12,127.4,127.41,126.98,127.11,9522
GZ11,2011-10-12 04:30,12,127.1,127.13,126.92,127.03,6069
GZ11,2011-10-12 05:00,12,127.03,127.27,127.03,127.19,6744
GZ11,2011-10-12 05:30,12,127.18,127.26,127.13,127.15,2598
GZ11,2011-10-12 06:00,12,127.14,127.23,127.13,127.18,2208
GZ11,2011-10-12 06:30,12,127.18,127.25,127.13,127.24,2292
GZ11,2011-10-12 07:00,12,127.24,127.37,127.22,127.36,3736
GZ11,2011-10-12 07:30,12,127.36,127.46,127.33,127.34,6537
GZ11,2011-10-12 08:00,12,127.33,127.35,127.06,127.26,8022
GZ11,2011-10-12 08:30,12,127.26,127.33,127.11,127.15,9682
GZ11,2011-10-12 09:00,12,127.14,127.21,126.91,127.03,6174
GZ11,2011-10-12 09:30,12,127.03,127.06,126.84,126.98,5548
GZ11,2011-10-12 10:00,12,126.98,127,126.67,126.83,5618
GZ11,2011-10-12 10:30,12,126.84,126.95,126.81,126.91,2315
GZ11,2011-10-12 11:00,12,126.9,126.92,126.68,126.71,1492
GZ11,2011-10-12 11:30,12,126.71,126.72,126.62,126.71,934
GZ11,2011-10-12 12:00,12,126.66,126.66,126.66,126.66,1
GZ11,2011-10-13 02:00,13,126.94,127.01,126.69,126.84,10210
GZ11,2011-10-13 02:30,13,126.83,127.13,126.82,126.96,7868
GZ11,2011-10-13 03:00,13,126.97,127.3,126.95,127.16,7914
GZ11,2011-10-13 03:30,13,127.16,127.37,127.11,127.36,6747
GZ11,2011-10-13 04:00,13,127.36,127.41,127.17,127.21,9230
GZ11,2011-10-13 04:30,13,127.2,127.68,127.2,127.56,14664
GZ11,2011-10-13 05:00,13,127.57,127.62,127.5,127.52,5332
GZ11,2011-10-13 05:30,13,127.53,127.63,127.45,127.45,3605
GZ11,2011-10-13 06:00,13,127.46,127.67,127.41,127.41,3523
GZ11,2011-10-13 06:30,13,127.41,127.5,127.38,127.44,4112
GZ11,2011-10-13 07:00,13,127.43,127.52,127.32,127.34,3302
GZ11,2011-10-13 07:30,13,127.33,127.52,127.32,127.47,3460
GZ11,2011-10-13 08:00,13,127.46,127.48,127.37,127.46,4031
GZ11,2011-10-13 08:30,13,127.46,127.9,127.46,127.85,7214
GZ11,2011-10-13 09:00,13,127.85,128.02,127.76,127.8,8178
GZ11,2011-10-13 09:30,13,127.81,127.91,127.75,127.91,4329
GZ11,2011-10-13 10:00,13,127.91,127.93,127.76,127.82,7021
GZ11,2011-10-13 10:30,13,127.84,127.9,127.79,127.81,2924
GZ11,2011-10-13 11:00,13,127.81,127.99,127.77,127.98,2006
GZ11,2011-10-13 11:30,13,127.97,127.99,127.88,127.91,841
GZ11,2011-10-14 02:00,14,127.57,127.86,127.55,127.64,5446
GZ11,2011-10-14 02:30,14,127.65,127.89,127.38,127.39,7139
GZ11,2011-10-14 03:00,14,127.37,127.41,126.98,127.06,8300
GZ11,2011-10-14 03:30,14,127.06,127.1,126.89,127.08,5077
GZ11,2011-10-14 04:00,14,127.06,127.18,126.98,127.16,6148
GZ11,2011-10-14 04:30,14,127.15,127.16,126.96,127.06,8502
GZ11,2011-10-14 05:00,14,127.06,127.11,126.96,127.06,2953
GZ11,2011-10-14 05:30,14,127.06,127.19,126.97,127.11,2576
GZ11,2011-10-14 06:00,14,127.12,127.25,127.08,127.12,1383
GZ11,2011-10-14 06:30,14,127.13,127.16,127.02,127.03,1585
GZ11,2011-10-14 07:00,14,127.01,127.03,126.85,126.88,2493
GZ11,2011-10-14 07:30,14,126.88,127.03,126.55,127,14117
GZ11,2011-10-14 08:00,14,126.99,127.06,126.88,127.06,6772
GZ11,2011-10-14 08:30,14,127.05,127.07,126.81,126.93,5399
GZ11,2011-10-14 09:00,14,126.94,127.03,126.85,127.02,4912
GZ11,2011-10-14 09:30,14,127.02,127.15,126.95,127,6909
GZ11,2011-10-14 10:00,14,127,127.05,126.88,126.91,5675
GZ11,2011-10-14 10:30,14,126.92,126.95,126.72,126.88,3327
GZ11,2011-10-14 11:00,14,126.87,126.97,126.87,126.91,827
GZ11,2011-10-14 11:30,14,126.92,126.94,126.83,126.92,512
GZ11,2011-10-17 02:00,17,126.55,126.98,126.48,126.5,8073
GZ11,2011-10-17 02:30,17,126.5,126.57,126.44,126.55,4314
GZ11,2011-10-17 03:00,17,126.54,126.63,126.39,126.42,3820
GZ11,2011-10-17 03:30,17,126.42,126.6,126.41,126.58,2909
GZ11,2011-10-17 04:00,17,126.57,126.81,126.55,126.8,4322
GZ11,2011-10-17 04:30,17,126.79,127.02,126.74,126.87,4438
GZ11,2011-10-17 05:00,17,126.87,126.99,126.85,126.95,3112
GZ11,2011-10-17 05:30,17,126.95,127.56,126.95,127.39,6851
GZ11,2011-10-17 06:00,17,127.38,127.61,127.38,127.44,4663
GZ11,2011-10-17 06:30,17,127.44,127.52,127.41,127.45,2161
GZ11,2011-10-17 07:00,17,127.44,127.5,127.34,127.35,3626
GZ11,2011-10-17 07:30,17,127.35,127.57,127.35,127.5,4017
GZ11,2011-10-17 08:00,17,127.5,127.73,127.49,127.56,6490
GZ11,2011-10-17 08:30,17,127.56,127.67,127.52,127.65,9623
GZ11,2011-10-17 09:00,17,127.65,127.79,127.58,127.76,6230
GZ11,2011-10-17 09:30,17,127.78,127.86,127.65,127.65,5510
GZ11,2011-10-17 10:00,17,127.66,127.74,127.62,127.67,4090
GZ11,2011-10-17 10:30,17,127.68,127.68,127.6,127.6,1449
GZ11,2011-10-17 11:00,17,127.62,127.76,127.61,127.73,624
GZ11,2011-10-17 11:30,17,127.74,127.89,127.73,127.86,511
GZ11,2011-10-18 02:00,18,128.31,128.49,128.03,128.28,13934
GZ11,2011-10-18 02:30,18,128.29,128.3,128.09,128.19,7980
GZ11,2011-10-18 03:00,18,128.2,128.29,128.09,128.21,6345
GZ11,2011-10-18 03:30,18,128.17,128.32,128.02,128.11,7796
GZ11,2011-10-18 04:00,18,128.12,128.39,128,128.12,4545
GZ11,2011-10-18 04:30,18,128.11,128.26,127.97,128.12,3808
GZ11,2011-10-18 05:00,18,128.13,128.27,128.11,128.16,3283
GZ11,2011-10-18 05:30,18,128.16,128.18,127.99,127.99,3397
GZ11,2011-10-18 06:00,18,128.01,128.14,127.95,128.03,3630
GZ11,2011-10-18 06:30,18,128.03,128.27,127.95,128.11,4439
GZ11,2011-10-18 07:00,18,128.12,128.17,128.01,128.05,3724
GZ11,2011-10-18 07:30,18,128.06,128.12,127.93,128.05,5032
GZ11,2011-10-18 08:00,18,128.06,128.12,127.85,128.1,6341
GZ11,2011-10-18 08:30,18,128.11,128.62,127.97,128.59,11982
GZ11,2011-10-18 09:00,18,128.58,128.87,128.51,128.51,11202
GZ11,2011-10-18 09:30,18,128.51,128.56,128.42,128.51,5156
GZ11,2011-10-18 10:00,18,128.51,128.64,128.5,128.6,4782
GZ11,2011-10-18 10:30,18,128.6,128.63,128.49,128.51,1758
GZ11,2011-10-18 11:00,18,128.51,128.64,128.5,128.63,797
GZ11,2011-10-18 11:30,18,128.63,128.63,128.44,128.49,1049
GZ11,2011-10-19 02:00,19,128.28,128.56,128.21,128.27,9132
GZ11,2011-10-19 02:30,19,128.26,128.29,128.15,128.19,5146
GZ11,2011-10-19 03:00,19,128.18,128.18,127.82,127.92,8186
GZ11,2011-10-19 03:30,19,127.92,128.05,127.77,127.77,6706
GZ11,2011-10-19 04:00,19,127.78,127.84,127.53,127.72,7277
GZ11,2011-10-19 04:30,19,127.72,127.82,127.7,127.77,3637
GZ11,2011-10-19 05:00,19,127.76,127.76,127.64,127.69,3488
GZ11,2011-10-19 05:30,19,127.7,127.79,127.69,127.75,4021
GZ11,2011-10-19 06:00,19,127.74,127.9,127.71,127.89,2768
GZ11,2011-10-19 06:30,19,127.88,127.98,127.81,127.93,2310
GZ11,2011-10-19 07:00,19,127.93,127.94,127.8,127.81,2589
GZ11,2011-10-19 07:30,19,127.84,127.94,127.71,127.86,5101
GZ11,2011-10-19 08:00,19,127.86,128.12,127.86,128.11,5862
GZ11,2011-10-19 08:30,19,128.11,128.47,128.09,128.35,12094
GZ11,2011-10-19 09:00,19,128.36,128.45,128.1,128.13,8430
GZ11,2011-10-19 09:30,19,128.12,128.31,128.12,128.26,7245
GZ11,2011-10-19 10:00,19,128.27,128.28,128.09,128.1,6204
GZ11,2011-10-19 10:30,19,128.09,128.16,128.06,128.16,1904
GZ11,2011-10-19 11:00,19,128.16,128.21,128.09,128.1,1130
GZ11,2011-10-19 11:30,19,128.09,128.11,128.05,128.08,720
GZ11,2011-10-20 02:00,20,128.35,128.72,128.27,128.7,7682
GZ11,2011-10-20 02:30,20,128.7,128.72,128.35,128.38,5341
GZ11,2011-10-20 03:00,20,128.39,128.45,128.25,128.35,4173
GZ11,2011-10-20 03:30,20,128.34,128.49,128.26,128.43,6936
GZ11,2011-10-20 04:00,20,128.43,128.5,127.99,128.13,8897
GZ11,2011-10-20 04:30,20,128.12,128.23,127.68,127.78,14558
GZ11,2011-10-20 05:00,20,127.78,128.12,127.77,127.95,6209
GZ11,2011-10-20 05:30,20,127.96,128.05,127.93,128.03,2024
GZ11,2011-10-20 06:00,20,128.03,128.25,128.01,128.18,4962
GZ11,2011-10-20 06:30,20,128.18,128.21,128.09,128.19,3324
GZ11,2011-10-20 07:00,20,128.19,128.24,128.09,128.2,5411
GZ11,2011-10-20 07:30,20,128.16,128.19,127.99,128.07,2655
GZ11,2011-10-20 08:00,20,128.08,128.35,128.01,128.03,11196
GZ11,2011-10-20 08:30,20,128.01,128.17,127.97,128.13,5223
GZ11,2011-10-20 09:00,20,128.08,128.11,127.75,128,10574
GZ11,2011-10-20 09:30,20,128,128.25,127.96,128.23,6737
GZ11,2011-10-20 10:00,20,128.24,128.35,128.17,128.3,6035
GZ11,2011-10-20 10:30,20,128.29,128.45,128.25,128.35,2624
GZ11,2011-10-20 11:00,20,128.36,128.4,128.31,128.36,1238
GZ11,2011-10-20 11:30,20,128.36,128.36,128.24,128.25,763
GZ11,2011-10-21 02:00,21,128.29,128.3,128.02,128.05,5068
GZ11,2011-10-21 02:30,21,128.03,128.2,128,128.1,2684
GZ11,2011-10-21 03:00,21,128.13,128.21,128,128.07,2688
GZ11,2011-10-21 03:30,21,128.06,128.14,128.03,128.11,2222
GZ11,2011-10-21 04:00,21,128.1,128.14,127.98,128.01,3598
GZ11,2011-10-21 04:30,21,128.01,128.01,127.8,127.82,4168
GZ11,2011-10-21 05:00,21,127.82,127.86,127.72,127.84,4936
GZ11,2011-10-21 05:30,21,127.84,127.88,127.63,127.65,3356
GZ11,2011-10-21 06:00,21,127.65,127.67,127.45,127.49,5869
GZ11,2011-10-21 06:30,21,127.48,127.64,127.47,127.54,5761
GZ11,2011-10-21 07:00,21,127.55,127.61,127.48,127.59,2221
GZ11,2011-10-21 07:30,21,127.6,127.67,127.55,127.61,3280
GZ11,2011-10-21 08:00,21,127.61,127.62,127.35,127.4,7400
GZ11,2011-10-21 08:30,21,127.39,127.43,127.27,127.4,6110
GZ11,2011-10-21 09:00,21,127.4,127.53,127.3,127.35,3968
GZ11,2011-10-21 09:30,21,127.35,127.61,127.3,127.49,4837
GZ11,2011-10-21 10:00,21,127.5,127.6,127.46,127.5,4365
GZ11,2011-10-21 10:30,21,127.51,127.6,127.5,127.6,1588
GZ11,2011-10-21 11:00,21,127.6,127.64,127.59,127.62,854
GZ11,2011-10-21 11:30,21,127.63,127.65,127.59,127.63,359
GZ11,2011-10-24 02:00,24,127.62,127.97,127.62,127.9,8454
GZ11,2011-10-24 02:30,24,127.9,128,127.69,127.71,5379
GZ11,2011-10-24 03:00,24,127.72,127.76,127.58,127.71,4115
GZ11,2011-10-24 03:30,24,127.71,127.91,127.66,127.82,3358
GZ11,2011-10-24 04:00,24,127.83,127.88,127.72,127.8,3215
GZ11,2011-10-24 04:30,24,127.81,127.81,127.65,127.73,2105
GZ11,2011-10-24 05:00,24,127.73,127.83,127.67,127.75,2810
GZ11,2011-10-24 05:30,24,127.74,127.88,127.73,127.77,3260
GZ11,2011-10-24 06:00,24,127.78,127.82,127.75,127.78,2088
GZ11,2011-10-24 06:30,24,127.78,127.8,127.75,127.77,1386
GZ11,2011-10-24 07:00,24,127.77,127.83,127.75,127.76,1746
GZ11,2011-10-24 07:30,24,127.76,127.83,127.58,127.65,5655
GZ11,2011-10-24 08:00,24,127.66,127.86,127.62,127.77,3297
GZ11,2011-10-24 08:30,24,127.78,127.79,127.66,127.74,7944
GZ11,2011-10-24 09:00,24,127.74,127.8,127.63,127.68,9023
GZ11,2011-10-24 09:30,24,127.67,127.7,127.62,127.68,3703
GZ11,2011-10-24 10:00,24,127.68,127.68,127.32,127.4,9192
GZ11,2011-10-24 10:30,24,127.39,127.44,127.35,127.39,1724
GZ11,2011-10-24 11:00,24,127.38,127.42,127.33,127.39,373
GZ11,2011-10-24 11:30,24,127.39,127.45,127.34,127.41,380
GZ11,2011-10-24 12:00,24,127.41,127.41,127.41,127.41,1
GZ11,2011-10-25 02:00,25,127.69,127.7,127.07,127.14,10848
GZ11,2011-10-25 02:30,25,127.15,127.17,126.76,126.85,11225
GZ11,2011-10-25 03:00,25,126.85,127.04,126.84,127.02,6045
GZ11,2011-10-25 03:30,25,127.01,127.03,126.78,126.9,6964
GZ11,2011-10-25 04:00,25,126.9,127.02,126.87,126.98,4056
GZ11,2011-10-25 04:30,25,126.98,127.14,126.97,127.06,4671
GZ11,2011-10-25 05:00,25,127.05,127.11,126.94,126.98,5486
GZ11,2011-10-25 05:30,25,126.97,127.05,126.91,126.99,2683
GZ11,2011-10-25 06:00,25,126.99,127,126.82,126.92,4600
GZ11,2011-10-25 06:30,25,126.91,127,126.89,126.94,2774
GZ11,2011-10-25 07:00,25,126.93,127.11,126.9,126.97,7344
GZ11,2011-10-25 07:30,25,126.96,127.26,126.95,127.23,9670
GZ11,2011-10-25 08:00,25,127.22,127.32,127,127.09,27243
GZ11,2011-10-25 08:30,25,127.1,127.73,127.09,127.73,23779
GZ11,2011-10-25 09:00,25,127.76,128.08,127.73,127.88,16362
GZ11,2011-10-25 09:30,25,127.89,128.07,127.78,128.04,10307
GZ11,2011-10-25 10:00,25,128.05,128.11,127.9,127.91,5973
GZ11,2011-10-25 10:30,25,127.92,127.92,127.82,127.83,2126
GZ11,2011-10-25 11:00,25,127.83,127.85,127.79,127.79,1199
GZ11,2011-10-25 11:30,25,127.79,127.84,127.78,127.82,361
GZ11,2011-10-26 02:00,26,127.93,128.05,127.87,128.01,7665
GZ11,2011-10-26 02:30,26,128.01,128.08,127.9,127.95,4952
GZ11,2011-10-26 03:00,26,127.95,127.97,127.79,127.94,6419
GZ11,2011-10-26 03:30,26,127.94,127.99,127.86,127.93,3502
GZ11,2011-10-26 04:00,26,127.94,127.95,127.71,127.83,4486
GZ11,2011-10-26 04:30,26,127.83,127.88,127.7,127.78,4393
GZ11,2011-10-26 05:00,26,127.79,128.01,127.77,128,4120
GZ11,2011-10-26 05:30,26,128.01,128.09,127.86,128,5027
GZ11,2011-10-26 06:00,26,128.01,128.12,127.95,127.97,3645
GZ11,2011-10-26 06:30,26,127.98,128.05,127.92,128.05,2768
GZ11,2011-10-26 07:00,26,128.06,128.15,127.97,127.99,4991
GZ11,2011-10-26 07:30,26,127.99,128.09,127.87,127.97,7259
GZ11,2011-10-26 08:00,26,127.96,127.99,127.76,127.94,8056
GZ11,2011-10-26 08:30,26,127.95,128.13,127.84,127.97,15595
GZ11,2011-10-26 09:00,26,127.98,128.25,127.93,128.17,7712
GZ11,2011-10-26 09:30,26,128.17,128.79,128.17,128.55,9961
GZ11,2011-10-26 10:00,26,128.56,128.56,128.22,128.22,7426
GZ11,2011-10-26 10:30,26,128.23,128.23,127.95,128.15,4392
GZ11,2011-10-26 11:00,26,128.14,128.29,128.1,128.23,888
GZ11,2011-10-26 11:30,26,128.24,128.25,128.15,128.21,463
GZ11,2011-10-26 12:00,26,128.21,128.21,128.21,128.21,4
GZ11,2011-10-27 02:00,27,127.19,127.64,127.12,127.55,14721
GZ11,2011-10-27 02:30,27,127.57,127.61,127.42,127.45,3764
GZ11,2011-10-27 03:00,27,127.44,127.49,127.28,127.47,6517
GZ11,2011-10-27 03:30,27,127.46,127.74,127.45,127.71,4881
GZ11,2011-10-27 04:00,27,127.72,127.78,127.42,127.42,5980
GZ11,2011-10-27 04:30,27,127.43,127.6,127.42,127.51,2878
GZ11,2011-10-27 05:00,27,127.5,127.53,127.32,127.45,4204
GZ11,2011-10-27 05:30,27,127.45,127.56,127.38,127.39,3936
GZ11,2011-10-27 06:00,27,127.38,127.41,126.99,127.09,6446
GZ11,2011-10-27 06:30,27,127.09,127.26,127.03,127.22,3968
GZ11,2011-10-27 07:00,27,127.22,127.24,126.99,127.02,3627
GZ11,2011-10-27 07:30,27,127.02,127.08,126.85,127.05,6350
GZ11,2011-10-27 08:00,27,127.06,127.06,126.77,126.91,6997
GZ11,2011-10-27 08:30,27,126.9,127.08,126.87,127.04,4951
GZ11,2011-10-27 09:00,27,127.07,127.08,126.97,127.03,3974
GZ11,2011-10-27 09:30,27,127.01,127.05,126.91,126.92,3992
GZ11,2011-10-27 10:00,27,126.92,126.95,126.63,126.69,8242
GZ11,2011-10-27 10:30,27,126.69,126.72,126.62,126.63,2174
GZ11,2011-10-27 11:00,27,126.63,126.64,126.51,126.61,2056
GZ11,2011-10-27 11:30,27,126.6,126.64,126.46,126.55,1028
GZ11,2011-10-27 12:00,27,126.55,126.55,126.55,126.55,1
GZ11,2011-10-28 02:00,28,126.42,126.66,126.42,126.61,8080
GZ11,2011-10-28 02:30,28,126.61,126.61,126.21,126.31,8712
GZ11,2011-10-28 03:00,28,126.31,126.33,125.82,126.09,13307
GZ11,2011-10-28 03:30,28,126.09,126.23,126.03,126.2,6451
GZ11,2011-10-28 04:00,28,126.21,126.45,126.16,126.36,6762
GZ11,2011-10-28 04:30,28,126.34,126.42,126.26,126.35,4601
GZ11,2011-10-28 05:00,28,126.34,126.65,126.33,126.58,6607
GZ11,2011-10-28 05:30,28,126.57,126.67,126.4,126.4,4548
GZ11,2011-10-28 06:00,28,126.4,126.52,126.33,126.51,3768
GZ11,2011-10-28 06:30,28,126.51,126.58,126.42,126.51,2900
GZ11,2011-10-28 07:00,28,126.51,126.54,126.44,126.52,5387
GZ11,2011-10-28 07:30,28,126.52,126.84,126.51,126.68,5885
GZ11,2011-10-28 08:00,28,126.69,126.88,126.68,126.85,4845
GZ11,2011-10-28 08:30,28,126.84,126.94,126.79,126.84,5195
GZ11,2011-10-28 09:00,28,126.83,126.93,126.82,126.91,7228
GZ11,2011-10-28 09:30,28,126.9,126.94,126.72,126.84,7207
GZ11,2011-10-28 10:00,28,126.83,126.83,126.46,126.61,8270
GZ11,2011-10-28 10:30,28,126.6,126.87,126.6,126.81,2444
GZ11,2011-10-28 11:00,28,126.82,126.83,126.76,126.8,1899
GZ11,2011-10-28 11:30,28,126.8,126.8,126.63,126.65,621
GZ11,2011-10-31 03:00,31,127.03,127.34,126.98,127.17,7651
GZ11,2011-10-31 03:30,31,127.18,127.31,127.16,127.23,3518
GZ11,2011-10-31 04:00,31,127.25,127.52,127.2,127.47,3754
GZ11,2011-10-31 04:30,31,127.49,127.56,127.42,127.44,4476
GZ11,2011-10-31 05:00,31,127.44,127.51,127.36,127.48,3604
GZ11,2011-10-31 05:30,31,127.49,127.49,127.4,127.4,3380
GZ11,2011-10-31 06:00,31,127.41,127.47,127.38,127.45,4089
GZ11,2011-10-31 06:30,31,127.46,127.75,127.46,127.55,5015
GZ11,2011-10-31 07:00,31,127.55,127.66,127.53,127.6,3605
GZ11,2011-10-31 07:30,31,127.61,127.73,127.58,127.7,2753
GZ11,2011-10-31 08:00,31,127.7,127.72,127.63,127.65,2834
GZ11,2011-10-31 08:30,31,127.64,127.76,127.62,127.72,2485
GZ11,2011-10-31 09:00,31,127.73,127.92,127.73,127.83,6761
GZ11,2011-10-31 09:30,31,127.82,128.06,127.72,128.05,6944
GZ11,2011-10-31 10:00,31,128.05,128.37,128.05,128.21,9527
GZ11,2011-10-31 10:30,31,128.22,128.24,128.08,128.13,6702
GZ11,2011-10-31 11:00,31,128.13,128.42,128.12,128.36,13758
GZ11,2011-10-31 11:30,31,128.35,128.43,128.33,128.4,2662
GZ11,2011-10-31 12:00,31,128.4,128.54,128.4,128.53,1389
GZ11,2011-10-31 12:30,31,128.54,128.58,128.34,128.35,1163
GZ11,2011-11-01 03:00,1,129.61,130,129.52,129.9,14367
GZ11,2011-11-01 03:30,1,129.91,130.04,129.78,129.8,7204
GZ11,2011-11-01 04:00,1,129.8,129.81,129.25,129.49,11508
GZ11,2011-11-01 04:30,1,129.48,129.74,129.38,129.64,6936
GZ11,2011-11-01 05:00,1,129.64,129.89,129.62,129.86,5592
GZ11,2011-11-01 05:30,1,129.83,129.89,129.72,129.78,6322
GZ11,2011-11-01 06:00,1,129.79,129.95,129.72,129.84,6271
GZ11,2011-11-01 06:30,1,129.84,130.22,129.83,130.12,6084
GZ11,2011-11-01 07:00,1,130.11,130.31,130,130.15,8471
GZ11,2011-11-01 07:30,1,130.15,130.7,130.13,130.44,6456
GZ11,2011-11-01 08:00,1,130.43,130.57,130.29,130.32,5045
GZ11,2011-11-01 08:30,1,130.32,130.48,130.2,130.21,6902
GZ11,2011-11-01 09:00,1,130.21,130.45,130.17,130.31,5858
GZ11,2011-11-01 09:30,1,130.3,130.71,130.15,130.71,11854
GZ11,2011-11-01 10:00,1,130.71,130.94,130.53,130.9,9874
GZ11,2011-11-01 10:30,1,130.92,131.08,130.8,130.91,7497
GZ11,2011-11-01 11:00,1,130.91,130.93,130.62,130.75,6888
GZ11,2011-11-01 11:30,1,130.75,130.75,130.62,130.66,2358
GZ11,2011-11-01 12:00,1,130.67,130.69,130.48,130.5,1174
GZ11,2011-11-01 12:30,1,130.5,130.51,130.13,130.29,2210
GZ11,2011-11-02 03:00,2,130.14,130.24,129.73,129.95,16881
GZ11,2011-11-02 03:30,2,129.95,130.15,129.91,130,9357
GZ11,2011-11-02 04:00,2,129.99,130.07,129.84,130,5472
GZ11,2011-11-02 04:30,2,130,130.31,129.85,130.26,11306
GZ11,2011-11-02 05:00,2,130.26,130.28,129.91,130.15,7735
GZ11,2011-11-02 05:30,2,130.17,130.18,129.93,130.03,3265
GZ11,2011-11-02 06:00,2,130.03,130.05,129.83,129.87,4804
GZ11,2011-11-02 06:30,2,129.88,129.95,129.76,129.89,4329
GZ11,2011-11-02 07:00,2,129.88,129.89,129.57,129.67,6568
GZ11,2011-11-02 07:30,2,129.67,129.74,129.63,129.67,2919
GZ11,2011-11-02 08:00,2,129.67,129.68,129.48,129.65,3842
GZ11,2011-11-02 08:30,2,129.64,129.77,129.56,129.73,4514
GZ11,2011-11-02 09:00,2,129.72,129.83,129.69,129.72,5907
GZ11,2011-11-02 09:30,2,129.71,130.06,129.71,129.84,16127
GZ11,2011-11-02 10:00,2,129.84,129.86,129.73,129.81,3928
GZ11,2011-11-02 10:30,2,129.82,129.94,129.8,129.94,5053
GZ11,2011-11-02 11:00,2,129.95,130.08,129.92,130.01,7653
GZ11,2011-11-02 11:30,2,130.01,130.04,129.83,129.91,2357
GZ11,2011-11-02 12:00,2,129.91,130.18,129.88,130.14,2332
GZ11,2011-11-02 12:30,2,130.13,130.14,129.96,129.96,761
GZ11,2011-11-03 03:00,3,130.5,130.51,130.26,130.41,7484
GZ11,2011-11-03 03:30,3,130.41,130.47,130.13,130.22,4412
GZ11,2011-11-03 04:00,3,130.23,130.28,129.92,130.11,4932
GZ11,2011-11-03 04:30,3,130.1,130.1,129.7,129.86,5576
GZ11,2011-11-03 05:00,3,129.88,129.93,129.39,129.5,11432
GZ11,2011-11-03 05:30,3,129.5,129.69,129.32,129.42,12210
GZ11,2011-11-03 06:00,3,129.44,129.75,129.26,129.37,6222
GZ11,2011-11-03 06:30,3,129.38,129.43,129.17,129.23,5246
GZ11,2011-11-03 07:00,3,129.24,129.29,129.08,129.29,6382
GZ11,2011-11-03 07:30,3,129.28,129.68,129.17,129.18,7259
GZ11,2011-11-03 08:00,3,129.18,129.28,128.87,129.17,8019
GZ11,2011-11-03 08:30,3,129.17,129.42,129.09,129.4,3437
GZ11,2011-11-03 09:00,3,129.44,129.63,129.14,129.15,6667
GZ11,2011-11-03 09:30,3,129.18,129.18,128.75,129.08,5611
GZ11,2011-11-03 10:00,3,129.07,129.29,128.98,129.22,6005
GZ11,2011-11-03 10:30,3,129.21,129.39,129.18,129.32,3920
GZ11,2011-11-03 11:00,3,129.32,129.35,129.05,129.13,5819
GZ11,2011-11-03 11:30,3,129.13,129.19,129.03,129.06,2928
GZ11,2011-11-03 12:00,3,129.06,129.06,128.93,128.98,1417
GZ11,2011-11-03 12:30,3,129,129.06,128.89,128.97,414
GZ11,2011-11-04 03:00,4,128.95,129.06,128.72,129.01,6366
GZ11,2011-11-04 03:30,4,129,129.33,128.95,129.18,6241
GZ11,2011-11-04 04:00,4,129.17,129.2,128.92,128.94,3661
GZ11,2011-11-04 04:30,4,128.94,129.01,128.81,128.92,2617
GZ11,2011-11-04 05:00,4,128.91,129.03,128.89,128.99,3675
GZ11,2011-11-04 05:30,4,129,129.13,128.98,129.12,2871
GZ11,2011-11-04 06:00,4,129.12,129.27,129.1,129.12,4732
GZ11,2011-11-04 06:30,4,129.11,129.33,129.09,129.31,2442
GZ11,2011-11-04 07:00,4,129.32,129.55,129.24,129.35,6686
GZ11,2011-11-04 07:30,4,129.46,129.57,129,129.55,8678
GZ11,2011-11-04 08:00,4,129.55,129.72,129.44,129.45,8203
GZ11,2011-11-04 08:30,4,129.44,129.71,129.4,129.66,4367
GZ11,2011-11-04 09:00,4,129.64,129.85,129.55,129.82,7105
GZ11,2011-11-04 09:30,4,129.84,130,129.79,129.84,7457
GZ11,2011-11-04 10:00,4,129.82,129.95,129.68,129.92,5426
GZ11,2011-11-04 10:30,4,129.92,129.98,129.73,129.79,7625
GZ11,2011-11-04 11:00,4,129.8,129.81,129.62,129.72,3819
GZ11,2011-11-04 11:30,4,129.73,129.83,129.72,129.83,1199
GZ11,2011-11-04 12:00,4,129.83,129.84,129.73,129.73,268
GZ11,2011-11-04 12:30,4,129.73,129.76,129.67,129.71,340
GZ11,2011-11-07 02:00,7,130.04,130.33,129.89,130.31,7444
GZ11,2011-11-07 02:30,7,130.32,130.39,130.25,130.31,4901
GZ11,2011-11-07 03:00,7,130.31,130.49,130.29,130.38,3538
GZ11,2011-11-07 03:30,7,130.37,130.46,130.22,130.33,3683
GZ11,2011-11-07 04:00,7,130.33,130.44,130.32,130.35,2172
GZ11,2011-11-07 04:30,7,130.34,130.41,130.22,130.23,3809
GZ11,2011-11-07 05:00,7,130.23,130.29,129.95,130.17,6332
GZ11,2011-11-07 05:30,7,130.16,130.22,130.03,130.22,4414
GZ11,2011-11-07 06:00,7,130.22,130.27,130.03,130.09,2227
GZ11,2011-11-07 06:30,7,130.07,130.1,129.96,130.01,2025
GZ11,2011-11-07 07:00,7,130.01,130.1,129.99,130.09,1980
GZ11,2011-11-07 07:30,7,130.1,130.1,129.91,129.93,2069
GZ11,2011-11-07 08:00,7,129.93,129.94,129.76,129.82,5710
GZ11,2011-11-07 08:30,7,129.82,129.86,129.63,129.84,7722
GZ11,2011-11-07 09:00,7,129.83,129.96,129.76,129.96,5191
GZ11,2011-11-07 09:30,7,129.96,130.16,129.93,130.16,5000
GZ11,2011-11-07 10:00,7,130.17,130.18,129.96,130.05,4049
GZ11,2011-11-07 10:30,7,130.06,130.21,130.05,130.19,1766
GZ11,2011-11-07 11:00,7,130.19,130.27,130.16,130.26,2075
GZ11,2011-11-07 11:30,7,130.27,130.28,130.22,130.28,396
GZ11,2011-11-07 12:00,7,130.28,130.28,130.28,130.28,2
GZ11,2011-11-07 16:30,7,130.28,130.28,130.28,130.28,6
GZ11,2011-11-07 17:00,7,130.28,130.28,130.28,130.28,8
GZ11,2011-11-08 02:00,8,130.17,130.26,130.02,130.13,4927
GZ11,2011-11-08 02:30,8,130.13,130.15,129.9,129.98,4022
GZ11,2011-11-08 03:00,8,129.97,129.97,129.73,129.97,6533
GZ11,2011-11-08 03:30,8,129.99,129.99,129.83,129.94,4609
GZ11,2011-11-08 04:00,8,129.95,129.97,129.76,129.83,4646
GZ11,2011-11-08 04:30,8,129.83,130.09,129.82,129.95,6367
GZ11,2011-11-08 05:00,8,129.95,130.1,129.91,130.01,3303
GZ11,2011-11-08 05:30,8,130.01,130.03,129.89,129.98,2465
GZ11,2011-11-08 06:00,8,129.99,130.01,129.83,129.84,3468
GZ11,2011-11-08 06:30,8,129.84,129.88,129.56,129.67,4704
GZ11,2011-11-08 07:00,8,129.67,129.79,129.58,129.79,3206
GZ11,2011-11-08 07:30,8,129.79,129.9,129.78,129.86,3281
GZ11,2011-11-08 08:00,8,129.86,129.93,129.74,129.84,3434
GZ11,2011-11-08 08:30,8,129.84,130.03,129.75,129.88,9859
GZ11,2011-11-08 09:00,8,129.88,130.29,129.83,130.2,9464
GZ11,2011-11-08 09:30,8,130.2,130.38,130.06,130.08,14059
GZ11,2011-11-08 10:00,8,130.09,130.31,130.03,130.16,6857
GZ11,2011-11-08 10:30,8,130.16,130.19,130.12,130.17,2527
GZ11,2011-11-08 11:00,8,130.17,130.2,130.15,130.16,643
GZ11,2011-11-08 11:30,8,130.17,130.22,130.04,130.15,2853
GZ11,2011-11-09 02:00,9,129.9,130.13,129.88,130.01,7363
GZ11,2011-11-09 02:30,9,129.99,130.08,129.93,129.98,4218
GZ11,2011-11-09 03:00,9,129.99,130.46,129.99,130.25,7691
GZ11,2011-11-09 03:30,9,130.27,130.47,130.21,130.4,6513
GZ11,2011-11-09 04:00,9,130.43,131.05,130.38,130.84,9830
GZ11,2011-11-09 04:30,9,130.84,130.86,130.6,130.67,9543
GZ11,2011-11-09 05:00,9,130.68,130.93,130.68,130.88,3792
GZ11,2011-11-09 05:30,9,130.89,130.9,130.61,130.75,6168
GZ11,2011-11-09 06:00,9,130.75,130.89,130.7,130.82,2754
GZ11,2011-11-09 06:30,9,130.82,130.93,130.65,130.83,5002
GZ11,2011-11-09 07:00,9,130.82,131.03,130.8,130.96,5161
GZ11,2011-11-09 07:30,9,130.96,131.05,130.89,130.89,6083
GZ11,2011-11-09 08:00,9,130.88,131.02,130.86,131,5439
GZ11,2011-11-09 08:30,9,131,131.76,130.99,131.44,14096
GZ11,2011-11-09 09:00,9,131.44,131.46,131.21,131.34,9308
GZ11,2011-11-09 09:30,9,131.35,131.41,131.12,131.2,9822
GZ11,2011-11-09 10:00,9,131.19,131.21,130.98,130.98,8025
GZ11,2011-11-09 10:30,9,130.99,131.1,130.97,131.07,4122
GZ11,2011-11-09 11:00,9,131.08,131.24,131.07,131.17,999
GZ11,2011-11-09 11:30,9,131.17,131.18,131.05,131.13,589
GZ11,2011-11-10 02:00,10,131.4,131.47,131.01,131.08,13449
GZ11,2011-11-10 02:30,10,131.08,131.24,130.91,130.95,6531
GZ11,2011-11-10 03:00,10,130.95,130.99,130.8,130.92,5728
GZ11,2011-11-10 03:30,10,130.92,130.97,130.61,130.73,7362
GZ11,2011-11-10 04:00,10,130.73,130.84,130.46,130.84,5564
GZ11,2011-11-10 04:30,10,130.85,131.18,130.8,130.97,6636
GZ11,2011-11-10 05:00,10,130.97,131.05,130.77,130.89,3274
GZ11,2011-11-10 05:30,10,130.89,130.98,130.86,130.96,3500
GZ11,2011-11-10 06:00,10,130.9,130.94,130.62,130.92,4831
GZ11,2011-11-10 06:30,10,130.91,130.92,130.59,130.72,3213
GZ11,2011-11-10 07:00,10,130.72,130.85,130.64,130.7,1141
GZ11,2011-11-10 07:30,10,130.69,130.77,130.46,130.55,3778
GZ11,2011-11-10 08:00,10,130.56,130.62,130.47,130.49,3874
GZ11,2011-11-10 08:30,10,130.47,130.9,130.47,130.88,4664
GZ11,2011-11-10 09:00,10,130.87,131.05,130.8,130.85,4981
GZ11,2011-11-10 09:30,10,130.85,131.01,130.71,130.78,7450
GZ11,2011-11-10 10:00,10,130.78,130.94,130.55,130.59,10864
GZ11,2011-11-10 10:30,10,130.59,130.73,130.47,130.52,2446
GZ11,2011-11-10 11:00,10,130.51,130.6,130.47,130.51,715
GZ11,2011-11-10 11:30,10,130.52,130.58,130.5,130.53,602
GZ11,2011-11-11 02:00,11,130.61,130.73,130.3,130.38,6655
GZ11,2011-11-11 02:30,11,130.39,130.54,130.28,130.43,2736
GZ11,2011-11-11 03:00,11,130.44,130.57,130.35,130.5,3572
GZ11,2011-11-11 03:30,11,130.49,130.66,130.42,130.45,3017
GZ11,2011-11-11 04:00,11,130.46,130.49,130.38,130.44,2073
GZ11,2011-11-11 04:30,11,130.44,130.58,130.44,130.5,3219
GZ11,2011-11-11 05:00,11,130.5,130.56,130.44,130.49,2178
GZ11,2011-11-11 05:30,11,130.5,130.63,130.46,130.59,1610
GZ11,2011-11-11 06:00,11,130.59,130.6,130.43,130.53,2270
GZ11,2011-11-11 06:30,11,130.53,130.54,130.4,130.4,2658
GZ11,2011-11-11 07:00,11,130.41,130.41,130.09,130.22,3465
GZ11,2011-11-11 07:30,11,130.21,130.31,130.04,130.06,4040
GZ11,2011-11-11 08:00,11,130.07,130.07,129.91,130,4334
GZ11,2011-11-11 08:30,11,130,130.21,130,130.19,6024
GZ11,2011-11-11 09:00,11,130.19,130.25,130.12,130.14,2349
GZ11,2011-11-11 09:30,11,130.14,130.14,129.93,130.04,2055
GZ11,2011-11-11 10:00,11,130.05,130.07,129.88,129.94,5163
GZ11,2011-11-11 10:30,11,129.94,129.99,129.89,129.96,1386
GZ11,2011-11-11 11:00,11,129.96,130,129.92,129.96,545
GZ11,2011-11-11 11:30,11,129.96,130.06,129.95,130.03,410
GZ11,2011-11-14 02:00,14,130.19,130.24,130.06,130.24,5429
GZ11,2011-11-14 02:30,14,130.24,130.38,130.12,130.13,3582
GZ11,2011-11-14 03:00,14,130.13,130.35,130.09,130.33,4157
GZ11,2011-11-14 03:30,14,130.33,130.52,130.32,130.5,4763
GZ11,2011-11-14 04:00,14,130.5,130.55,130.28,130.32,4560
GZ11,2011-11-14 04:30,14,130.32,130.5,130.3,130.47,2599
GZ11,2011-11-14 05:00,14,130.47,130.72,130.46,130.61,5902
GZ11,2011-11-14 05:30,14,130.63,130.71,130.51,130.6,2779
GZ11,2011-11-14 06:00,14,130.58,130.71,130.57,130.66,1640
GZ11,2011-11-14 06:30,14,130.66,130.77,130.64,130.67,3222
GZ11,2011-11-14 07:00,14,130.68,130.71,130.62,130.65,2540
GZ11,2011-11-14 07:30,14,130.66,130.75,130.58,130.73,2106
GZ11,2011-11-14 08:00,14,130.72,130.86,130.72,130.76,4687
GZ11,2011-11-14 08:30,14,130.75,130.94,130.69,130.85,8733
GZ11,2011-11-14 09:00,14,130.86,130.89,130.72,130.78,5509
GZ11,2011-11-14 09:30,14,130.79,130.86,130.71,130.75,5507
GZ11,2011-11-14 10:00,14,130.75,130.9,130.74,130.86,4866
GZ11,2011-11-14 10:30,14,130.86,131.1,130.82,131.04,3221
GZ11,2011-11-14 11:00,14,131.03,131.15,131.02,131.11,1198
GZ11,2011-11-14 11:30,14,131.12,131.17,131.03,131.03,495
GZ11,2011-11-15 02:00,15,131.11,131.2,130.89,131.03,6775
GZ11,2011-11-15 02:30,15,131.03,131.42,131.03,131.33,8327
GZ11,2011-11-15 03:00,15,131.34,131.5,131.3,131.39,5716
GZ11,2011-11-15 03:30,15,131.39,131.46,131.21,131.3,5328
GZ11,2011-11-15 04:00,15,131.3,131.33,131.14,131.33,3465
GZ11,2011-11-15 04:30,15,131.34,131.5,131.33,131.42,3904
GZ11,2011-11-15 05:00,15,131.43,131.5,131.28,131.36,3754
GZ11,2011-11-15 05:30,15,131.37,131.55,131.36,131.49,3344
GZ11,2011-11-15 06:00,15,131.48,131.57,131.43,131.49,2328
GZ11,2011-11-15 06:30,15,131.49,131.57,131.37,131.54,2166
GZ11,2011-11-15 07:00,15,131.54,131.54,131.31,131.38,3668
GZ11,2011-11-15 07:30,15,131.37,131.38,131.2,131.35,5883
GZ11,2011-11-15 08:00,15,131.36,131.39,131.25,131.29,4883
GZ11,2011-11-15 08:30,15,131.3,131.54,131.27,131.54,15427
GZ11,2011-11-15 09:00,15,131.53,131.74,131.47,131.49,10202
GZ11,2011-11-15 09:30,15,131.5,131.62,131.45,131.5,5881
GZ11,2011-11-15 10:00,15,131.51,131.54,131.37,131.43,9613
GZ11,2011-11-15 10:30,15,131.43,131.47,131.32,131.34,2498
GZ11,2011-11-15 11:00,15,131.33,131.33,131.18,131.24,1572
GZ11,2011-11-15 11:30,15,131.24,131.26,131.12,131.13,790
GZ11,2011-11-16 02:00,16,131.3,131.44,130.89,131.07,12202
GZ11,2011-11-16 02:30,16,131.07,131.09,130.91,131.01,5088
GZ11,2011-11-16 03:00,16,131.01,131.16,130.96,131.13,5992
GZ11,2011-11-16 03:30,16,131.14,131.23,131.09,131.11,6299
GZ11,2011-11-16 04:00,16,131.11,131.11,130.95,131.06,4375
GZ11,2011-11-16 04:30,16,131.04,131.45,131.03,131.25,11411
GZ11,2011-11-16 05:00,16,131.27,131.53,131.26,131.46,9000
GZ11,2011-11-16 05:30,16,131.45,131.74,131.44,131.71,9380
GZ11,2011-11-16 06:00,16,131.72,131.78,131.4,131.43,7116
GZ11,2011-11-16 06:30,16,131.44,131.52,131.39,131.47,3870
GZ11,2011-11-16 07:00,16,131.47,131.5,131.25,131.29,3693
GZ11,2011-11-16 07:30,16,131.35,131.57,131.3,131.49,6917
GZ11,2011-11-16 08:00,16,131.51,131.53,131.41,131.46,9628
GZ11,2011-11-16 08:30,16,131.47,131.54,131.21,131.28,13379
GZ11,2011-11-16 09:00,16,131.28,131.41,131.21,131.31,10609
GZ11,2011-11-16 09:30,16,131.32,131.36,131.17,131.24,4792
GZ11,2011-11-16 10:00,16,131.25,131.26,131.14,131.25,4681
GZ11,2011-11-16 10:30,16,131.25,131.4,131.23,131.35,2547
GZ11,2011-11-16 11:00,16,131.37,131.37,131.27,131.27,1036
GZ11,2011-11-16 11:30,16,131.3,131.33,131.21,131.31,657
GZ11,2011-11-17 02:00,17,131.4,131.75,131.33,131.66,8496
GZ11,2011-11-17 02:30,17,131.65,131.8,131.43,131.48,8051
GZ11,2011-11-17 03:00,17,131.49,131.64,131.46,131.59,4337
GZ11,2011-11-17 03:30,17,131.58,131.81,131.48,131.51,10300
GZ11,2011-11-17 04:00,17,131.52,131.75,131.44,131.47,10184
GZ11,2011-11-17 04:30,17,131.48,131.63,131.43,131.46,8004
GZ11,2011-11-17 05:00,17,131.47,131.49,131.31,131.45,5456
GZ11,2011-11-17 05:30,17,131.45,131.55,131.36,131.4,2860
GZ11,2011-11-17 06:00,17,131.39,131.59,131.39,131.45,3256
GZ11,2011-11-17 06:30,17,131.45,131.47,130.94,131.04,8539
GZ11,2011-11-17 07:00,17,131.03,131.22,131,131.14,5255
GZ11,2011-11-17 07:30,17,131.13,131.14,130.68,130.83,7361
GZ11,2011-11-17 08:00,17,130.85,130.86,130.51,130.66,9140
GZ11,2011-11-17 08:30,17,130.66,130.92,130.62,130.86,6947
GZ11,2011-11-17 09:00,17,130.9,130.92,130.7,130.76,6096
GZ11,2011-11-17 09:30,17,130.77,130.87,130.65,130.76,4662
GZ11,2011-11-17 10:00,17,130.77,130.77,130.54,130.64,4851
GZ11,2011-11-17 10:30,17,130.64,130.66,130.53,130.61,2410
GZ11,2011-11-17 11:00,17,130.63,130.78,130.63,130.78,1238
GZ11,2011-11-17 11:30,17,130.79,131.07,130.79,130.98,1063
GZ11,2011-11-18 02:00,18,130.83,131.27,130.75,131.12,9223
GZ11,2011-11-18 02:30,18,131.12,131.25,131.02,131.09,8119
GZ11,2011-11-18 03:00,18,131.08,131.1,130.37,130.47,9361
GZ11,2011-11-18 03:30,18,130.46,130.64,130.33,130.57,6318
GZ11,2011-11-18 04:00,18,130.57,130.66,130.5,130.65,4227
GZ11,2011-11-18 04:30,18,130.66,130.79,130.66,130.73,3215
GZ11,2011-11-18 05:00,18,130.73,130.81,130.61,130.64,2933
GZ11,2011-11-18 05:30,18,130.63,130.66,130.21,130.32,7480
GZ11,2011-11-18 06:00,18,130.3,130.3,130.03,130.14,8318
GZ11,2011-11-18 06:30,18,130.15,130.23,130.04,130.23,3584
GZ11,2011-11-18 07:00,18,130.24,130.33,130.17,130.22,3797
GZ11,2011-11-18 07:30,18,130.22,130.32,130.08,130.15,4971
GZ11,2011-11-18 08:00,18,130.15,130.31,130.13,130.2,3559
GZ11,2011-11-18 08:30,18,130.21,130.43,130.16,130.26,8532
GZ11,2011-11-18 09:00,18,130.25,130.36,130.17,130.23,4781
GZ11,2011-11-18 09:30,18,130.24,130.28,129.92,130.1,6844
GZ11,2011-11-18 10:00,18,130.09,130.35,130.06,130.32,5959
GZ11,2011-11-18 10:30,18,130.31,130.39,130.29,130.3,1924
GZ11,2011-11-18 11:00,18,130.3,130.45,130.3,130.37,629
GZ11,2011-11-18 11:30,18,130.39,130.47,130.34,130.44,800
GZ11,2011-11-21 02:00,21,130.59,130.89,130.56,130.78,8053
GZ11,2011-11-21 02:30,21,130.79,131.17,130.76,131.07,9192
GZ11,2011-11-21 03:00,21,131.08,131.1,130.87,131,5762
GZ11,2011-11-21 03:30,21,131,131.03,130.84,130.91,2419
GZ11,2011-11-21 04:00,21,130.91,131.04,130.9,130.99,1898
GZ11,2011-11-21 04:30,21,130.99,131.11,130.97,131.03,4038
GZ11,2011-11-21 05:00,21,131.02,131.08,130.98,131.04,2235
GZ11,2011-11-21 05:30,21,131.06,131.11,130.96,130.96,2368
GZ11,2011-11-21 06:00,21,130.96,131.07,130.95,130.98,2226
GZ11,2011-11-21 06:30,21,130.99,131.09,130.97,131.02,2156
GZ11,2011-11-21 07:00,21,131.01,131.04,130.96,131.01,1871
GZ11,2011-11-21 07:30,21,131.02,131.03,130.75,130.94,5830
GZ11,2011-11-21 08:00,21,130.94,131.05,130.9,131,5981
GZ11,2011-11-21 08:30,21,131.01,131.2,130.97,131.07,11339
GZ11,2011-11-21 09:00,21,131.08,131.09,130.9,130.98,7228
GZ11,2011-11-21 09:30,21,130.99,131.03,130.84,130.91,6302
GZ11,2011-11-21 10:00,21,130.9,131.01,130.71,130.83,6751
GZ11,2011-11-21 10:30,21,130.82,130.89,130.71,130.73,2661
GZ11,2011-11-21 11:00,21,130.72,130.81,130.69,130.81,907
GZ11,2011-11-21 11:30,21,130.8,130.8,130.69,130.73,565
GZ11,2011-11-22 02:00,22,130.49,130.51,130.26,130.33,10079
GZ11,2011-11-22 02:30,22,130.32,130.56,130.26,130.56,6752
GZ11,2011-11-22 03:00,22,130.57,130.87,130.51,130.7,7711
GZ11,2011-11-22 03:30,22,130.7,130.86,130.68,130.84,8176
GZ11,2011-11-22 04:00,22,130.83,130.84,130.72,130.78,4882
GZ11,2011-11-22 04:30,22,130.77,130.83,130.64,130.73,7431
GZ11,2011-11-22 05:00,22,130.74,130.8,130.61,130.61,4719
GZ11,2011-11-22 05:30,22,130.62,130.64,130.52,130.64,5595
GZ11,2011-11-22 06:00,22,130.64,130.83,130.5,130.74,15263
GZ11,2011-11-22 06:30,22,130.74,130.86,130.68,130.86,2299
GZ11,2011-11-22 07:00,22,130.86,130.95,130.82,130.87,6045
GZ11,2011-11-22 07:30,22,130.9,131.18,130.88,131.08,11732
GZ11,2011-11-22 08:00,22,131.09,131.11,130.94,130.99,12468
GZ11,2011-11-22 08:30,22,130.98,131.08,130.93,131.04,24362
GZ11,2011-11-22 09:00,22,131.03,131.16,130.89,130.9,9221
GZ11,2011-11-22 09:30,22,130.89,131.08,130.83,131.06,6283
GZ11,2011-11-22 10:00,22,131.05,131.08,130.88,130.9,10497
GZ11,2011-11-22 10:30,22,130.89,130.95,130.86,130.89,3635
GZ11,2011-11-22 11:00,22,130.88,130.89,130.75,130.82,2203
GZ11,2011-11-22 11:30,22,130.82,130.84,130.76,130.76,547
GZ11,2011-11-23 02:00,23,131.32,131.53,131.23,131.31,12760
GZ11,2011-11-23 02:30,23,131.31,131.38,131.22,131.32,5177
GZ11,2011-11-23 03:00,23,131.32,131.57,131.23,131.27,8188
GZ11,2011-11-23 03:30,23,131.28,131.32,131.12,131.28,7134
GZ11,2011-11-23 04:00,23,131.27,131.33,130.97,131.19,18959
GZ11,2011-11-23 04:30,23,131.21,131.25,131.08,131.12,8590
GZ11,2011-11-23 05:00,23,131.12,131.3,131.12,131.23,6180
GZ11,2011-11-23 05:30,23,131.22,131.27,131.04,131.09,5679
GZ11,2011-11-23 06:00,23,131.08,131.11,130.84,131.09,6278
GZ11,2011-11-23 06:30,23,131.11,131.18,131.07,131.09,4049
GZ11,2011-11-23 07:00,23,131.09,131.13,130.88,131.13,19830
GZ11,2011-11-23 07:30,23,131.11,131.16,130.84,130.86,11742
GZ11,2011-11-23 08:00,23,130.87,130.96,130.49,130.57,17310
GZ11,2011-11-23 08:30,23,130.56,131.02,130.55,131.02,14599
GZ11,2011-11-23 09:00,23,131.03,131.4,131.02,131.33,20061
GZ11,2011-11-23 09:30,23,131.32,131.33,131.13,131.19,8280
GZ11,2011-11-23 10:00,23,131.2,131.28,131.04,131.16,11912
GZ11,2011-11-23 10:30,23,131.15,131.25,131.11,131.11,5595
GZ11,2011-11-23 11:00,23,131.11,131.13,130.83,130.92,4385
GZ11,2011-11-23 11:30,23,130.93,131.03,130.87,130.9,1512
GZ11,2011-11-24 02:00,24,130.44,130.98,130.4,130.57,16226
GZ11,2011-11-24 02:30,24,130.57,130.59,130.17,130.32,11501
GZ11,2011-11-24 03:00,24,130.33,130.43,130.11,130.42,10424
GZ11,2011-11-24 03:30,24,130.44,130.59,130.39,130.54,6878
GZ11,2011-11-24 04:00,24,130.54,130.72,130.43,130.72,5822
GZ11,2011-11-24 04:30,24,130.72,130.92,130.63,130.87,4310
GZ11,2011-11-24 05:00,24,130.87,130.9,130.61,130.65,8488
GZ11,2011-11-24 05:30,24,130.65,130.8,130.63,130.74,2686
GZ11,2011-11-24 06:00,24,130.73,130.88,130.69,130.83,3512
GZ11,2011-11-24 06:30,24,130.85,130.94,130.8,130.92,4348
GZ11,2011-11-24 07:00,24,130.92,130.92,130.8,130.88,3250
GZ11,2011-11-24 07:30,24,130.87,130.96,130.81,130.87,5547
GZ11,2011-11-24 08:00,24,130.87,130.97,130.82,130.97,4746
GZ11,2011-11-24 08:30,24,130.98,131.16,130.97,131.01,7135
GZ11,2011-11-24 09:00,24,131.01,131.07,130.91,130.96,4006
GZ11,2011-11-24 09:30,24,130.96,131.1,130.89,131.08,3927
GZ11,2011-11-24 10:00,24,131.07,131.12,130.85,130.91,5696
GZ11,2011-11-24 10:30,24,130.91,130.97,130.89,130.97,1283
GZ11,2011-11-24 11:00,24,130.96,130.97,130.78,130.79,1074
GZ11,2011-11-24 11:30,24,130.8,130.82,130.7,130.77,625
GZ11,2011-11-25 02:00,25,131.07,131.15,130.6,130.81,9464
GZ11,2011-11-25 02:30,25,130.81,130.84,130.58,130.72,6911
GZ11,2011-11-25 03:00,25,130.72,130.73,130.59,130.6,10216
GZ11,2011-11-25 03:30,25,130.59,130.66,130.34,130.4,10046
GZ11,2011-11-25 04:00,25,130.41,130.63,130.37,130.54,12741
GZ11,2011-11-25 04:30,25,130.54,130.56,130.23,130.52,13388
GZ11,2011-11-25 05:00,25,130.52,130.53,130.38,130.49,9272
GZ11,2011-11-25 05:30,25,130.49,130.49,130.07,130.2,11856
GZ11,2011-11-25 06:00,25,130.2,130.26,130.11,130.18,8192
GZ11,2011-11-25 06:30,25,130.17,130.25,130.02,130.25,7475
GZ11,2011-11-25 07:00,25,130.25,130.28,130.21,130.26,4310
GZ11,2011-11-25 07:30,25,130.25,130.35,130.22,130.22,9115
GZ11,2011-11-25 08:00,25,130.22,130.3,129.6,129.9,10285
GZ11,2011-11-25 08:30,25,129.9,130.01,129.6,129.65,12851
GZ11,2011-11-25 09:00,25,129.65,129.75,129.52,129.6,6826
GZ11,2011-11-25 09:30,25,129.59,129.62,129.41,129.55,7645
GZ11,2011-11-25 10:00,25,129.55,129.84,129.55,129.84,8912
GZ11,2011-11-25 10:30,25,129.83,129.98,129.8,129.94,3668
GZ11,2011-11-25 11:00,25,129.94,129.95,129.79,129.85,975
GZ11,2011-11-25 11:30,25,129.85,130.05,129.85,129.92,1159
GZ11,2011-11-28 02:00,28,129.84,129.94,129.54,129.59,9525
GZ11,2011-11-28 02:30,28,129.59,129.59,129.27,129.32,12139
GZ11,2011-11-28 03:00,28,129.32,129.36,129.12,129.22,7327
GZ11,2011-11-28 03:30,28,129.22,129.26,129.1,129.17,10068
GZ11,2011-11-28 04:00,28,129.17,129.27,129.03,129.16,6475
GZ11,2011-11-28 04:30,28,129.15,129.36,129.15,129.35,4861
GZ11,2011-11-28 05:00,28,129.35,129.57,129.32,129.57,7749
GZ11,2011-11-28 05:30,28,129.56,129.6,129.47,129.55,5693
GZ11,2011-11-28 06:00,28,129.54,129.76,129.47,129.7,6299
GZ11,2011-11-28 06:30,28,129.7,129.79,129.65,129.73,4102
GZ11,2011-11-28 07:00,28,129.74,129.74,129.61,129.62,5873
GZ11,2011-11-28 07:30,28,129.62,129.74,129.59,129.71,5951
GZ11,2011-11-28 08:00,28,129.7,129.77,129.57,129.76,11250
GZ11,2011-11-28 08:30,28,129.76,129.93,129.75,129.83,10643
GZ11,2011-11-28 09:00,28,129.85,130,129.82,129.98,10153
GZ11,2011-11-28 09:30,28,129.98,130.19,129.95,130.15,7988
GZ11,2011-11-28 10:00,28,130.13,130.37,130.09,130.37,7636
GZ11,2011-11-28 10:30,28,130.36,130.39,130.3,130.38,2468
GZ11,2011-11-28 11:00,28,130.4,130.46,130.36,130.46,1445
GZ11,2011-11-28 11:30,28,130.47,130.64,130.46,130.56,1314
GZ11,2011-11-28 12:00,28,130.59,130.59,130.59,130.59,4
GZ11,2011-11-29 02:00,29,130.67,130.99,130.67,130.89,2932
GZ11,2011-11-29 02:30,29,130.91,131.07,130.85,130.87,2631
GZ11,2011-11-29 03:00,29,130.92,130.96,130.83,130.84,4187
GZ11,2011-11-29 03:30,29,130.83,131.19,130.76,131.09,2739
GZ11,2011-11-29 04:00,29,131.1,131.14,130.82,130.91,1838
GZ11,2011-11-29 04:30,29,130.89,130.89,130.79,130.87,765
GZ11,2011-11-29 05:00,29,130.88,131.08,130.86,130.99,948
GZ11,2011-11-29 05:30,29,131,131,130.88,130.99,219
GZ11,2011-11-29 06:00,29,131.01,131.08,130.84,130.84,327
GZ11,2011-11-29 06:30,29,130.86,130.93,130.76,130.89,1719
GZ11,2011-11-29 07:00,29,130.91,130.97,130.72,130.82,242
GZ11,2011-11-29 07:30,29,130.93,130.93,130.63,130.73,1187
GZ11,2011-11-29 08:00,29,130.73,130.9,130.57,130.67,1010
GZ11,2011-11-29 08:30,29,130.69,130.85,130.63,130.72,1438
GZ11,2011-11-29 09:00,29,130.7,130.79,130.57,130.67,753
GZ11,2011-11-29 09:30,29,130.65,130.68,130.48,130.55,441
GZ11,2011-11-29 10:00,29,130.55,130.7,130.55,130.7,794
GZ11,2011-11-29 10:30,29,130.68,130.84,130.61,130.81,136
GZ11,2011-11-29 11:00,29,130.76,130.85,130.72,130.74,261
GZ11,2011-11-29 11:30,29,130.81,130.81,130.81,130.81,1
GZ11,2011-11-30 02:00,30,131.14,131.24,131.06,131.2,938
GZ11,2011-11-30 02:30,30,131.2,131.46,131.2,131.35,1058
GZ11,2011-11-30 03:00,30,131.35,131.41,131.35,131.4,153
GZ11,2011-11-30 03:30,30,131.34,131.45,131.33,131.41,616
GZ11,2011-11-30 04:00,30,131.37,131.37,131.3,131.3,288
GZ11,2011-11-30 04:30,30,131.29,131.43,131.26,131.4,125
GZ11,2011-11-30 05:00,30,131.27,131.33,131.27,131.33,56
GZ11,2011-11-30 05:30,30,131.3,131.47,131.3,131.47,811
GZ11,2011-11-30 06:00,30,131.35,131.73,131.33,131.51,413
GZ11,2011-11-30 06:30,30,131.44,131.51,131.42,131.51,836
GZ11,2011-11-30 07:00,30,131.4,131.4,130.74,130.74,1241
GZ11,2011-11-30 07:30,30,130.57,130.77,130.54,130.75,875
GZ11,2011-11-30 08:00,30,130.65,130.86,130.59,130.8,563
GZ11,2011-11-30 08:30,30,130.85,130.85,130.68,130.68,82
GZ11,2011-11-30 09:00,30,130.79,130.8,130.45,130.45,313
GZ11,2011-11-30 09:30,30,130.46,130.51,130.31,130.31,733
GZ11,2011-11-30 10:00,30,130.31,130.31,130.22,130.24,777
GZ11,2011-11-30 10:30,30,130.24,130.24,130.23,130.23,45
GZ11,2011-11-30 11:00,30,130.25,130.25,130.2,130.2,96
GZ11,2011-11-30 11:30,30,130.25,130.25,130.21,130.21,54
GZ11,2011-12-01 02:00,1,130.33,130.42,130.15,130.18,388
GZ11,2011-12-01 02:30,1,130.32,130.38,130.29,130.35,493
GZ11,2011-12-01 03:00,1,130.11,130.12,129.95,129.95,614
GZ11,2011-12-01 03:30,1,130,130.05,129.9,129.9,496
GZ11,2011-12-01 04:00,1,129.81,129.89,129.74,129.81,511
GZ11,2011-12-01 04:30,1,129.86,129.93,129.55,129.65,633
GZ11,2011-12-01 05:00,1,129.76,130.06,129.75,129.98,139
GZ11,2011-12-01 05:30,1,130.02,130.09,129.87,130.02,445
GZ11,2011-12-01 06:00,1,130.14,130.2,130.14,130.18,74
GZ11,2011-12-01 06:30,1,130.11,130.11,130.09,130.09,26
GZ11,2011-12-01 07:00,1,130.08,130.08,129.92,129.92,12
GZ11,2011-12-01 07:30,1,130,130.19,129.94,130.09,512
GZ11,2011-12-01 08:00,1,130.14,130.16,130.14,130.16,21
GZ11,2011-12-01 08:30,1,130.2,130.2,130.06,130.09,144
GZ11,2011-12-01 09:00,1,130.2,130.2,130.11,130.13,7
GZ11,2011-12-01 09:30,1,130.2,130.51,130.19,130.51,626
GZ11,2011-12-01 10:00,1,130.75,131,130.74,130.93,273
GZ11,2011-12-01 10:30,1,130.94,131.22,130.94,131.09,198
GZ11,2011-12-01 11:00,1,131.05,131.06,131.05,131.06,95
GZ11,2011-12-01 11:30,1,131.14,131.21,131.14,131.2,124
GZ11,2011-12-02 02:00,2,131.2,131.2,130.83,130.83,3
GZ11,2011-12-02 02:30,2,130.95,130.97,130.95,130.97,22
GZ11,2011-12-02 03:00,2,131.05,131.23,131.05,131.18,515
GZ11,2011-12-02 04:00,2,131.2,131.2,131.09,131.09,21
GZ11,2011-12-02 04:30,2,131.05,131.05,130.77,130.79,755
GZ11,2011-12-02 05:00,2,130.85,131.18,130.81,130.81,463
GZ11,2011-12-02 05:30,2,130.64,130.66,130.64,130.66,36
GZ11,2011-12-02 06:00,2,130.68,130.72,130.68,130.72,12
GZ11,2011-12-02 06:30,2,130.67,130.67,130.59,130.59,70
GZ11,2011-12-02 07:00,2,130.66,130.66,130.63,130.63,140
GZ11,2011-12-02 07:30,2,130.5,130.8,130.5,130.79,165
GZ11,2011-12-02 08:00,2,130.78,130.78,130.54,130.55,110
GZ11,2011-12-02 08:30,2,130.6,130.71,130.59,130.64,23
GZ11,2011-12-02 09:00,2,130.64,130.76,130.64,130.72,13
GZ11,2011-12-02 09:30,2,130.72,130.72,130.72,130.72,102
GZ11,2011-12-02 10:00,2,130.62,130.78,130.62,130.75,37
GZ11,2011-12-02 10:30,2,130.87,130.87,130.87,130.87,10
GZ11,2011-12-02 11:30,2,130.95,130.95,130.95,130.95,10
GZ11,2011-12-05 02:00,5,130.97,130.98,130.9,130.94,571
GZ11,2011-12-05 02:30,5,130.8,130.92,130.8,130.91,108
GZ11,2011-12-05 03:30,5,130.8,130.8,130.68,130.68,44
GZ11,2011-12-05 04:00,5,130.59,130.73,130.55,130.68,175
GZ11,2011-12-05 04:30,5,130.69,130.69,130.69,130.69,200
GZ11,2011-12-05 05:00,5,130.76,130.85,130.76,130.85,26
GZ11,2011-12-05 05:30,5,130.76,130.95,130.74,130.95,582
GZ11,2011-12-05 06:00,5,130.99,130.99,130.89,130.91,229
GZ11,2011-12-05 06:30,5,130.91,130.91,130.8,130.8,430
GZ11,2011-12-05 07:00,5,131.06,131.07,131.06,131.07,17
GZ11,2011-12-05 08:00,5,130.89,130.89,130.74,130.87,48
GZ11,2011-12-05 08:30,5,130.84,130.84,130.78,130.78,13
GZ11,2011-12-05 09:00,5,130.71,130.79,130.6,130.66,153
GZ11,2011-12-05 09:30,5,130.4,130.47,130.32,130.47,51
GZ11,2011-12-05 10:00,5,130.5,130.55,130.48,130.54,75
GZ11,2011-12-05 10:30,5,130.5,130.5,130.5,130.5,8
GZ11,2011-12-05 11:00,5,130.5,130.5,130.5,130.5,84
GZ11,2011-12-05 11:30,5,130.59,130.72,130.59,130.7,127
GZ11,2011-12-06 02:30,6,130.55,130.62,130.55,130.62,19
GZ11,2011-12-06 03:00,6,130.6,130.6,130.6,130.6,2
GZ11,2011-12-06 03:30,6,130.68,130.75,130.68,130.75,19
GZ11,2011-12-06 04:00,6,130.76,130.76,130.61,130.61,49
GZ11,2011-12-06 04:30,6,130.86,130.86,130.82,130.83,82
GZ11,2011-12-06 05:00,6,130.81,130.85,130.79,130.81,21
GZ11,2011-12-06 05:30,6,130.9,130.9,130.89,130.89,53
GZ11,2011-12-06 07:00,6,131,131.04,131,131.04,100
GZ11,2011-12-06 07:30,6,131.15,131.15,131.08,131.08,6
GZ11,2011-12-06 08:00,6,131.09,131.09,131.03,131.05,42
GZ11,2011-12-06 08:30,6,131.16,131.25,131.16,131.25,5
GZ11,2011-12-06 09:00,6,131.25,131.45,131.25,131.45,55
GZ11,2011-12-06 09:30,6,131.45,131.52,131.45,131.52,54
GZ11,2011-12-06 10:00,6,131.65,131.69,131.65,131.69,46
GZ11,2011-12-06 11:00,6,131.58,131.66,131.58,131.66,24
GZ11,2011-12-06 11:30,6,131.69,131.69,131.69,131.69,10
GZ11,2011-12-07 02:00,7,131.72,131.8,131.68,131.73,216
GZ11,2011-12-07 02:30,7,131.64,131.68,131.55,131.67,147
GZ11,2011-12-07 03:00,7,131.64,131.64,131.43,131.5,160
GZ11,2011-12-07 03:30,7,131.65,131.73,131.59,131.66,198
GZ11,2011-12-07 04:00,7,131.69,132.06,131.69,132.05,208
GZ11,2011-12-07 04:30,7,131.93,131.93,131.8,131.87,101
GZ11,2011-12-07 05:00,7,131.88,132.05,131.88,132,342
GZ11,2011-12-07 05:30,7,132,132,131.92,132,23
GZ11,2011-12-07 06:00,7,132.09,132.1,131.94,132.07,61
GZ11,2011-12-07 06:30,7,131.95,132.09,131.95,132.08,30
GZ11,2011-12-07 07:00,7,132.12,132.53,132.12,132.43,113
GZ11,2011-12-07 07:30,7,132.33,132.33,132.13,132.13,4
GZ11,2011-12-07 08:00,7,132.12,132.12,131.99,132.01,472
GZ11,2011-12-07 08:30,7,132.13,132.31,132.02,132.02,899
GZ11,2011-12-07 09:00,7,132.01,132.21,131.89,132.21,1650
GZ11,2011-12-07 09:30,7,132.17,132.17,132.09,132.13,598
GZ11,2011-12-07 10:00,7,131.98,132.02,131.82,132.02,228
GZ11,2011-12-07 11:00,7,132.02,132.02,132.02,132.02,3
GZ11,2011-12-07 11:30,7,131.99,132,131.99,132,40
GZ11,2011-12-08 02:00,8,132.01,132.01,131.55,131.74,122
GZ11,2011-12-08 02:30,8,131.65,131.69,131.65,131.69,101
GZ11,2011-12-08 03:00,8,131.93,132.12,131.93,132.12,41
GZ11,2011-12-08 03:30,8,132.13,132.13,131.97,131.97,32
GZ11,2011-12-08 04:00,8,132.07,132.09,132.07,132.09,13
GZ11,2011-12-08 05:00,8,132.05,132.05,132.04,132.04,8
GZ11,2011-12-08 05:30,8,132.04,132.17,132.01,132.17,12
GZ11,2011-12-08 06:00,8,132.21,132.21,132.21,132.21,5
GZ11,2011-12-08 06:30,8,132.1,132.1,132.1,132.1,10
GZ11,2011-12-08 07:30,8,131.69,131.69,131.55,131.65,5
GZ11,2011-12-08 08:00,8,131.89,131.91,131.86,131.91,14
GZ11,2011-12-08 09:30,8,132.23,132.49,132.19,132.48,252
GZ11,2011-12-08 10:00,8,132.41,132.42,132.27,132.35,346
GZ11,2011-12-08 10:30,8,132.42,132.42,132.37,132.37,24
GZ11,2011-12-09 02:30,9,132.13,132.13,132.13,132.13,25
GZ11,2011-12-09 03:00,9,132.14,132.15,132.14,132.14,150
GZ11,2011-12-09 04:00,9,132.08,132.08,132.02,132.02,2
GZ11,2011-12-09 05:30,9,132.13,132.13,132.13,132.13,1
GZ11,2011-12-09 08:00,9,132.62,132.62,132.5,132.5,12
GZ11,2011-12-09 09:00,9,132.5,132.5,132.38,132.38,6
GZ11,2011-12-09 10:00,9,132.02,132.02,132,132,30
GZ11,2011-12-09 11:00,9,132,132,132,132,1
GZ11,2011-12-12 03:30,12,132.6,132.61,132.54,132.54,13
GZ11,2011-12-12 05:00,12,132.42,132.43,132.42,132.43,4
GZ11,2011-12-12 07:00,12,132.49,132.49,132.47,132.47,2
GZ11,2011-12-12 09:00,12,132.82,132.82,132.75,132.75,36
GZ11,2011-12-12 09:30,12,132.71,132.77,132.69,132.73,88
GZ11,2011-12-12 10:00,12,132.69,132.76,132.69,132.76,91
GZ11,2011-12-13 04:00,13,132.86,132.86,132.86,132.86,5664
GZ11,2011-12-13 08:30,13,132.59,132.59,132.59,132.59,1
GZ11,2011-12-13 09:00,13,132.07,132.13,132.03,132.13,29
GZ11,2011-12-13 09:30,13,132.16,132.16,132.16,132.16,4
GZ11,2011-12-13 10:00,13,132.22,132.26,132.22,132.26,26
GZ11,2011-12-13 10:30,13,132.36,132.39,132.36,132.39,210
GZ11,2011-12-14 02:00,14,132.34,132.34,132.34,132.34,8
GZ11,2011-12-14 07:00,14,132.35,132.35,132.35,132.35,1
GZ11,2011-12-14 07:30,14,132.42,132.42,132.42,132.42,1
GZ11,2011-12-14 09:00,14,132.45,132.45,132.44,132.44,2
GZ11,2011-12-14 10:30,14,132.75,132.75,132.75,132.75,28
GZ11,2011-12-15 02:30,15,132.64,132.69,132.64,132.69,20
GZ11,2011-12-15 04:00,15,132.66,132.77,132.66,132.73,150
GZ11,2011-12-15 04:30,15,132.62,132.62,132.62,132.62,5
GZ11,2011-12-15 05:30,15,132.77,132.77,132.77,132.77,10
GZ11,2011-12-15 07:30,15,132.61,132.65,132.54,132.65,62
GZ11,2011-12-15 09:00,15,132.61,132.61,132.61,132.61,14
GZ11,2011-12-15 10:00,15,132.72,132.72,132.72,132.72,25
GZ11,2011-12-15 10:30,15,132.72,132.72,132.72,132.72,25
GZ11,2011-12-16 07:00,16,132.61,132.61,132.61,132.61,1
GZ11,2011-12-16 08:00,16,133.04,133.04,133.04,133.04,1
GZ11,2011-12-16 09:00,16,132.93,132.93,132.89,132.89,3
GZ11,2011-12-16 09:30,16,133.05,133.15,133.02,133.09,15
GZ11,2011-12-16 10:00,16,133.2,133.2,133.2,133.2,20
GZ11,2011-12-19 04:30,19,132.71,132.71,132.69,132.69,16
GZ11,2011-12-19 05:00,19,132.73,132.8,132.73,132.77,16
GZ11,2011-12-19 09:00,19,133.01,133.01,133.01,133.01,2
GZ11,2011-12-19 09:30,19,132.96,132.96,132.95,132.95,9
GZ11,2011-12-19 10:00,19,133,133,132.95,132.95,56
GZ11,2011-12-19 11:00,19,132.95,132.95,132.95,132.95,1
GZ11,2011-12-20 02:00,20,132.94,132.94,132.94,132.94,5
GZ11,2011-12-20 02:30,20,133.03,133.03,133.02,133.03,57
GZ11,2011-12-20 03:00,20,132.91,132.96,132.91,132.94,4
GZ11,2011-12-20 04:30,20,133.03,133.03,133.03,133.03,4
GZ11,2011-12-20 05:00,20,133.01,133.01,132.88,132.88,27
GZ11,2011-12-20 05:30,20,132.91,132.91,132.91,132.91,5
GZ11,2011-12-20 06:30,20,132.86,132.86,132.86,132.86,1
GZ11,2011-12-20 07:30,20,132.89,132.89,132.89,132.89,8
GZ11,2011-12-20 09:00,20,132.85,132.85,132.85,132.85,4
GZ11,2011-12-20 10:00,20,132.86,132.86,132.77,132.77,2
GZ11,2011-12-21 02:00,21,132.91,132.91,132.91,132.91,5
GZ11,2011-12-21 02:30,21,132.86,132.86,132.81,132.81,4
GZ11,2011-12-21 08:00,21,133.22,133.22,133.22,133.22,10
GZ11,2011-12-21 09:00,21,133.42,133.42,133.42,133.42,16
GZ11,2011-12-22 04:00,22,133.3,133.3,133.3,133.3,6
GZ11,2011-12-22 05:30,22,133.3,133.3,133.3,133.3,1
GZ11,2011-12-22 06:30,22,133.41,133.41,133.41,133.41,1
GZ11,2011-12-22 08:00,22,133.38,133.38,133.38,133.38,2
GZ11,2011-12-22 08:30,22,133.25,133.25,133.25,133.25,1
GZ11,2011-12-22 09:30,22,133.26,133.26,133.26,133.26,2
GZ11,2011-12-22 10:00,22,133.18,133.19,133.18,133.18,8
GZ11,2011-12-22 15:00,22,133.18,133.18,133.18,133.18,1
GZ11,2011-12-22 15:30,22,133.18,133.18,133.18,133.18,1
GZ11,2011-12-22 16:00,22,133.18,133.18,133.18,133.18,1
GZ11,2011-12-23 02:30,23,133.4,133.4,133.4,133.4,4
GZ11,2011-12-23 03:00,23,133.33,133.33,133.33,133.33,10
GZ11,2011-12-23 04:00,23,133.33,133.33,133.33,133.33,5
GZ11,2011-12-23 05:30,23,133.48,133.48,133.48,133.48,1
GZ11,2011-12-23 06:00,23,133.4,133.4,133.4,133.4,7
GZ11,2011-12-28 02:00,28,133.4,133.4,133.4,133.4,2
GZ11,2011-12-28 02:30,28,133.42,133.5,133.39,133.5,73
GZ11,2011-12-28 03:00,28,133.46,133.55,133.46,133.55,263
GZ11,2011-12-28 03:30,28,133.61,133.63,133.61,133.63,20
GZ11,2011-12-28 04:00,28,133.35,133.35,133.35,133.35,3
GZ11,2011-12-28 04:30,28,133.38,133.44,133.27,133.27,171