GZ10,2010-07-27 05:30,27,118.59,118.59,118.59,118.59,2
GZ10,2010-07-27 08:00,27,118.34,118.34,118.34,118.34,25
GZ10,2010-08-09 09:00,9,121.07,121.07,121.07,121.07,2
GZ10,2010-08-10 01:00,10,121.05,121.05,121.05,121.05,5
GZ10,2010-08-10 02:30,10,121.15,121.15,121.15,121.15,5
GZ10,2010-08-10 03:00,10,121.2,121.2,121.2,121.2,10
GZ10,2010-08-11 01:00,11,121.39,121.47,121.39,121.47,20
GZ10,2010-08-11 04:00,11,122.03,122.03,122.03,122.03,5
GZ10,2010-08-11 07:30,11,122.26,122.26,122.26,122.26,25
GZ10,2010-08-11 08:00,11,122.14,122.14,122.14,122.14,1
GZ10,2010-08-11 08:30,11,122.1,122.1,122.1,122.1,5
GZ10,2010-08-12 04:30,12,122.19,122.19,122.19,122.19,5
GZ10,2010-08-12 05:00,12,122.25,122.25,122.25,122.25,10
GZ10,2010-08-12 06:30,12,122.37,122.37,122.37,122.37,5
GZ10,2010-08-12 07:00,12,122.37,122.37,122.37,122.37,20
GZ10,2010-08-12 09:00,12,122.29,122.29,122.29,122.29,75
GZ10,2010-08-13 08:30,13,122.25,122.25,122.25,122.25,50
GZ10,2010-08-16 01:00,16,122.31,122.31,122.31,122.31,104
GZ10,2010-08-16 02:00,16,122.61,122.61,122.61,122.61,6
GZ10,2010-08-17 02:00,17,122.94,122.94,122.94,122.94,30
GZ10,2010-08-17 02:30,17,122.8,122.8,122.8,122.8,25
GZ10,2010-08-17 03:30,17,122.8,122.8,122.8,122.8,20
GZ10,2010-08-17 07:00,17,122.95,122.95,122.86,122.86,67
GZ10,2010-08-17 07:30,17,122.94,122.94,122.88,122.88,50
GZ10,2010-08-18 01:00,18,122.87,122.89,122.86,122.87,35
GZ10,2010-08-18 01:30,18,122.96,122.97,122.95,122.95,584
GZ10,2010-08-18 02:00,18,123,123,123,123,10
GZ10,2010-08-18 02:30,18,122.96,122.96,122.96,122.96,3
GZ10,2010-08-18 03:00,18,122.98,122.98,122.98,122.98,100
GZ10,2010-08-18 03:30,18,122.95,122.95,122.95,122.95,5
GZ10,2010-08-18 04:00,18,122.96,123,122.96,123,88
GZ10,2010-08-18 04:30,18,123.13,123.13,123.13,123.13,40
GZ10,2010-08-18 05:00,18,123.11,123.17,123.1,123.17,60
GZ10,2010-08-18 05:30,18,123.15,123.15,123.1,123.1,47
GZ10,2010-08-18 06:30,18,123.18,123.24,123.18,123.24,65
GZ10,2010-08-18 07:00,18,123.27,123.28,123.21,123.21,321
GZ10,2010-08-18 09:00,18,123.27,123.27,123.2,123.2,513
GZ10,2010-08-18 10:00,18,123.18,123.18,123.18,123.18,2
GZ10,2010-08-19 01:00,19,123.01,123.01,122.93,122.93,5
GZ10,2010-08-19 02:00,19,123.14,123.14,123.14,123.14,50
GZ10,2010-08-19 02:30,19,123.1,123.17,123.1,123.17,149
GZ10,2010-08-19 03:30,19,122.93,122.93,122.93,122.93,1000
GZ10,2010-08-19 06:00,19,122.98,122.98,122.98,122.98,200
GZ10,2010-08-19 08:00,19,123.29,123.51,123.29,123.51,40
GZ10,2010-08-19 08:30,19,123.49,123.49,123.49,123.49,56
GZ10,2010-08-19 09:00,19,123.44,123.44,123.37,123.37,60
GZ10,2010-08-19 09:30,19,123.46,123.46,123.46,123.46,1
GZ10,2010-08-19 10:00,19,123.54,123.54,123.53,123.53,788
GZ10,2010-08-20 01:00,20,123.4,123.4,123.35,123.35,27
GZ10,2010-08-20 01:30,20,123.51,123.51,123.44,123.45,62
GZ10,2010-08-20 02:00,20,123.45,123.52,123.38,123.5,252
GZ10,2010-08-20 02:30,20,123.49,123.59,123.49,123.58,203
GZ10,2010-08-20 03:00,20,123.57,123.57,123.57,123.57,3
GZ10,2010-08-20 03:30,20,123.58,123.58,123.58,123.58,100
GZ10,2010-08-20 04:00,20,123.62,123.62,123.58,123.58,63
GZ10,2010-08-20 05:30,20,123.62,123.62,123.62,123.62,2
GZ10,2010-08-20 07:30,20,123.64,123.64,123.64,123.64,8
GZ10,2010-08-20 08:30,20,123.69,123.69,123.69,123.69,3
GZ10,2010-08-20 09:00,20,123.67,123.67,123.67,123.67,136
GZ10,2010-08-20 09:30,20,123.69,123.69,123.69,123.69,163
GZ10,2010-08-23 01:00,23,123.61,123.77,123.61,123.75,222
GZ10,2010-08-23 01:30,23,123.73,123.73,123.71,123.71,1839
GZ10,2010-08-23 02:00,23,123.68,123.78,123.68,123.76,2339
GZ10,2010-08-23 02:30,23,123.77,123.77,123.72,123.74,4435
GZ10,2010-08-23 03:00,23,123.76,123.79,123.74,123.79,33
GZ10,2010-08-23 03:30,23,123.84,123.84,123.84,123.84,340
GZ10,2010-08-23 04:00,23,123.77,123.77,123.77,123.77,1500
GZ10,2010-08-23 04:30,23,123.8,123.8,123.76,123.76,4
GZ10,2010-08-23 05:00,23,123.79,123.8,123.79,123.8,63
GZ10,2010-08-23 05:30,23,123.83,123.83,123.63,123.64,171
GZ10,2010-08-23 06:00,23,123.65,123.65,123.65,123.65,1
GZ10,2010-08-23 06:30,23,123.68,123.68,123.64,123.64,11
GZ10,2010-08-23 07:00,23,123.67,123.69,123.64,123.64,940
GZ10,2010-08-23 07:30,23,123.6,123.63,123.58,123.62,740
GZ10,2010-08-23 08:00,23,123.63,123.69,123.61,123.69,22
GZ10,2010-08-23 08:30,23,123.68,123.8,123.68,123.8,537
GZ10,2010-08-23 09:00,23,123.85,123.92,123.78,123.79,406
GZ10,2010-08-23 09:30,23,123.79,123.81,123.78,123.81,1098
GZ10,2010-08-23 10:00,23,123.79,123.79,123.79,123.79,13
GZ10,2010-08-23 10:30,23,123.8,123.8,123.8,123.8,41
GZ10,2010-08-24 01:00,24,123.99,124.2,123.94,124.14,893
GZ10,2010-08-24 01:30,24,124.17,124.27,124.16,124.24,1353
GZ10,2010-08-24 02:00,24,124.22,124.33,124.16,124.22,906
GZ10,2010-08-24 02:30,24,124.23,124.24,124.13,124.16,2268
GZ10,2010-08-24 03:00,24,124.13,124.22,124.13,124.18,611
GZ10,2010-08-24 03:30,24,124.22,124.32,124.22,124.3,5185
GZ10,2010-08-24 04:00,24,124.29,124.3,124.22,124.26,12248
GZ10,2010-08-24 04:30,24,124.27,124.27,124.2,124.24,1951
GZ10,2010-08-24 05:00,24,124.22,124.3,124.19,124.29,9584
GZ10,2010-08-24 05:30,24,124.27,124.41,124.23,124.41,248
GZ10,2010-08-24 06:00,24,124.4,124.71,124.4,124.63,521
GZ10,2010-08-24 06:30,24,124.59,124.6,124.5,124.59,3577
GZ10,2010-08-24 07:00,24,124.57,124.61,124.53,124.61,838
GZ10,2010-08-24 07:30,24,124.61,124.75,124.58,124.7,2274
GZ10,2010-08-24 08:00,24,124.73,125.07,124.65,124.69,733
GZ10,2010-08-24 08:30,24,124.69,124.72,124.59,124.62,2109
GZ10,2010-08-24 09:00,24,124.59,124.73,124.57,124.69,252
GZ10,2010-08-24 09:30,24,124.67,124.67,124.59,124.63,351
GZ10,2010-08-24 10:00,24,124.63,124.66,124.63,124.66,185
GZ10,2010-08-24 10:30,24,124.66,124.66,124.62,124.63,331
GZ10,2010-08-25 01:00,25,124.56,124.71,124.53,124.64,1721
GZ10,2010-08-25 01:30,25,124.64,124.68,124.56,124.57,883
GZ10,2010-08-25 02:00,25,124.57,124.77,124.54,124.73,1125
GZ10,2010-08-25 02:30,25,124.73,125,124.71,124.95,772
GZ10,2010-08-25 03:00,25,124.93,124.99,124.88,124.9,3990
GZ10,2010-08-25 03:30,25,124.88,125.23,124.88,125.19,458
GZ10,2010-08-25 04:00,25,125.2,125.2,124.96,124.99,1105
GZ10,2010-08-25 04:30,25,124.99,125.09,124.96,124.98,1420
GZ10,2010-08-25 05:00,25,124.96,125.03,124.94,125,725
GZ10,2010-08-25 05:30,25,124.98,125.13,124.98,125.07,711
GZ10,2010-08-25 06:00,25,125.08,125.37,125.08,125.34,1163
GZ10,2010-08-25 06:30,25,125.33,125.56,125.33,125.4,892
GZ10,2010-08-25 07:00,25,125.39,125.39,125.15,125.2,1180
GZ10,2010-08-25 07:30,25,125.23,125.26,125.1,125.26,1270
GZ10,2010-08-25 08:00,25,125.33,125.33,125,125.05,865
GZ10,2010-08-25 08:30,25,125.05,125.15,125.01,125.02,3244
GZ10,2010-08-25 09:00,25,125.02,125.11,124.97,124.97,1848
GZ10,2010-08-25 09:30,25,124.97,125.08,124.97,125.03,1695
GZ10,2010-08-25 10:00,25,125.04,125.08,125.04,125.08,2134
GZ10,2010-08-25 10:30,25,125.09,125.11,125.09,125.1,192
GZ10,2010-08-26 01:00,26,125.1,125.1,124.6,124.64,3390
GZ10,2010-08-26 01:30,26,124.64,124.86,124.64,124.79,1343
GZ10,2010-08-26 02:00,26,124.8,124.9,124.79,124.88,744
GZ10,2010-08-26 02:30,26,124.88,125,124.85,124.88,2133
GZ10,2010-08-26 03:00,26,124.9,124.98,124.84,124.93,758
GZ10,2010-08-26 03:30,26,124.93,124.95,124.81,124.85,611
GZ10,2010-08-26 04:00,26,124.85,124.96,124.8,124.95,521
GZ10,2010-08-26 04:30,26,124.94,125.06,124.93,125.05,571
GZ10,2010-08-26 05:00,26,125.05,125.13,125.04,125.05,545
GZ10,2010-08-26 05:30,26,125.04,125.08,125.01,125.04,211
GZ10,2010-08-26 06:00,26,125.05,125.05,124.81,124.94,1316
GZ10,2010-08-26 06:30,26,124.94,124.94,124.69,124.77,1764
GZ10,2010-08-26 07:00,26,124.77,124.86,124.71,124.82,1499
GZ10,2010-08-26 07:30,26,124.82,124.83,124.68,124.73,1467
GZ10,2010-08-26 08:00,26,124.73,124.74,124.62,124.67,1360
GZ10,2010-08-26 08:30,26,124.66,124.66,124.51,124.53,2225
GZ10,2010-08-26 09:00,26,124.53,124.71,124.52,124.7,2818
GZ10,2010-08-26 09:30,26,124.71,124.78,124.68,124.68,948
GZ10,2010-08-26 10:00,26,124.68,124.75,124.66,124.68,536
GZ10,2010-08-26 10:30,26,124.67,124.74,124.67,124.69,355
GZ10,2010-08-27 01:00,27,124.7,124.89,124.67,124.79,4582
GZ10,2010-08-27 01:30,27,124.78,124.82,124.73,124.8,1634
GZ10,2010-08-27 02:00,27,124.8,124.94,124.78,124.91,1891
GZ10,2010-08-27 02:30,27,124.9,124.93,124.76,124.82,2770
GZ10,2010-08-27 03:00,27,124.82,124.93,124.8,124.87,3590
GZ10,2010-08-27 03:30,27,124.87,124.9,124.81,124.85,1644
GZ10,2010-08-27 04:00,27,124.85,124.92,124.84,124.86,1678
GZ10,2010-08-27 04:30,27,124.86,124.9,124.81,124.84,2077
GZ10,2010-08-27 05:00,27,124.85,124.85,124.79,124.84,1486
GZ10,2010-08-27 05:30,27,124.84,124.91,124.83,124.9,733
GZ10,2010-08-27 06:00,27,124.91,125.13,124.88,125.01,1666
GZ10,2010-08-27 06:30,27,124.99,124.99,124.62,124.87,4595
GZ10,2010-08-27 07:00,27,124.88,124.99,124.87,124.91,3606
GZ10,2010-08-27 07:30,27,124.91,125.01,124.9,124.99,3067
GZ10,2010-08-27 08:00,27,124.99,125.24,124.73,124.82,7288
GZ10,2010-08-27 08:30,27,124.84,124.86,124.5,124.81,6357
GZ10,2010-08-27 09:00,27,124.82,124.82,124.5,124.55,4374
GZ10,2010-08-27 09:30,27,124.55,124.56,124.45,124.45,1984
GZ10,2010-08-27 10:00,27,124.45,124.49,124.37,124.4,1325
GZ10,2010-08-27 10:30,27,124.39,124.5,124.28,124.5,1320
GZ10,2010-08-31 01:00,31,125.35,125.45,125.13,125.22,7537
GZ10,2010-08-31 01:30,31,125.21,125.39,125.14,125.33,2935
GZ10,2010-08-31 02:00,31,125.32,125.33,125.24,125.28,1779
GZ10,2010-08-31 02:30,31,125.27,125.28,125.16,125.25,1674
GZ10,2010-08-31 03:00,31,125.24,125.36,125.24,125.32,2591
GZ10,2010-08-31 03:30,31,125.32,125.4,125.31,125.33,1844
GZ10,2010-08-31 04:00,31,125.33,125.41,125.32,125.35,1302
GZ10,2010-08-31 04:30,31,125.34,125.37,125.32,125.34,1322
GZ10,2010-08-31 05:00,31,125.35,125.38,125.33,125.36,1127
GZ10,2010-08-31 05:30,31,125.36,125.47,125.36,125.38,1946
GZ10,2010-08-31 06:00,31,125.39,125.41,125.3,125.38,2417
GZ10,2010-08-31 06:30,31,125.39,125.5,125.38,125.42,3043
GZ10,2010-08-31 07:00,31,125.4,125.42,125.31,125.4,4412
GZ10,2010-08-31 07:30,31,125.4,125.48,125.32,125.42,4521
GZ10,2010-08-31 08:00,31,125.4,125.41,125.29,125.35,7039
GZ10,2010-08-31 08:30,31,125.36,125.47,125.35,125.36,5601
GZ10,2010-08-31 09:00,31,125.36,125.42,125.2,125.22,9503
GZ10,2010-08-31 09:30,31,125.23,125.25,125.15,125.17,1520
GZ10,2010-08-31 10:00,31,125.17,125.25,125.16,125.24,805
GZ10,2010-08-31 10:30,31,125.23,125.25,125.15,125.2,1033
GZ10,2010-09-01 01:00,1,125.12,125.29,125.08,125.18,7814
GZ10,2010-09-01 01:30,1,125.19,125.28,125.07,125.07,5058
GZ10,2010-09-01 02:00,1,125.06,125.12,124.96,125.11,6256
GZ10,2010-09-01 02:30,1,125.11,125.18,124.83,124.84,13851
GZ10,2010-09-01 03:00,1,124.84,124.93,124.75,124.89,9634
GZ10,2010-09-01 03:30,1,124.89,124.9,124.66,124.78,7299
GZ10,2010-09-01 04:00,1,124.78,124.86,124.76,124.86,3032
GZ10,2010-09-01 04:30,1,124.86,124.95,124.84,124.88,3476
GZ10,2010-09-01 05:00,1,124.87,124.89,124.77,124.87,2583
GZ10,2010-09-01 05:30,1,124.87,124.89,124.79,124.81,1465
GZ10,2010-09-01 06:00,1,124.81,124.98,124.66,124.66,4291
GZ10,2010-09-01 06:30,1,124.66,124.74,124.46,124.7,7879
GZ10,2010-09-01 07:00,1,124.7,124.74,124.66,124.68,3804
GZ10,2010-09-01 07:30,1,124.67,124.68,124.54,124.59,4764
GZ10,2010-09-01 08:00,1,124.6,124.6,124.1,124.31,13221
GZ10,2010-09-01 08:30,1,124.31,124.4,124.08,124.26,7733
GZ10,2010-09-01 09:00,1,124.26,124.32,124.19,124.27,5866
GZ10,2010-09-01 09:30,1,124.27,124.32,124.24,124.3,1818
GZ10,2010-09-01 10:00,1,124.3,124.36,124.29,124.35,1030
GZ10,2010-09-01 10:30,1,124.34,124.36,124.3,124.34,1187
GZ10,2010-09-02 01:00,2,124.17,124.37,124.16,124.25,9206
GZ10,2010-09-02 01:30,2,124.25,124.48,124.25,124.47,5544
GZ10,2010-09-02 02:00,2,124.48,124.48,124.28,124.32,7524
GZ10,2010-09-02 02:30,2,124.32,124.35,124.12,124.2,8792
GZ10,2010-09-02 03:00,2,124.21,124.25,123.78,123.79,13097
GZ10,2010-09-02 03:30,2,123.8,123.95,123.71,123.78,10679
GZ10,2010-09-02 04:00,2,123.77,124.05,123.77,123.99,5079
GZ10,2010-09-02 04:30,2,123.98,124.14,123.96,124.11,5005
GZ10,2010-09-02 05:00,2,124.11,124.13,123.99,124.01,5412
GZ10,2010-09-02 05:30,2,124.01,124.12,124.01,124.1,2157
GZ10,2010-09-02 06:00,2,124.1,124.19,124.05,124.14,2933
GZ10,2010-09-02 06:30,2,124.13,124.17,123.87,124.1,7122
GZ10,2010-09-02 07:00,2,124.1,124.15,123.98,124.09,5373
GZ10,2010-09-02 07:30,2,124.09,124.14,124.02,124.08,3770
GZ10,2010-09-02 08:00,2,124.08,124.08,123.76,123.77,9791
GZ10,2010-09-02 08:30,2,123.77,123.97,123.77,123.9,5578
GZ10,2010-09-02 09:00,2,123.9,124.05,123.86,124.03,3590
GZ10,2010-09-02 09:30,2,124.02,124.04,123.98,124.04,1926
GZ10,2010-09-02 10:00,2,124.04,124.06,123.99,124,838
GZ10,2010-09-02 10:30,2,124,124.02,123.95,123.96,554
GZ10,2010-09-03 01:00,3,124.02,124.07,123.91,124.02,5185
GZ10,2010-09-03 01:30,3,124.02,124.07,123.96,124,4203
GZ10,2010-09-03 02:00,3,124,124.12,124,124.09,5112
GZ10,2010-09-03 02:30,3,124.09,124.14,124.03,124.12,4193
GZ10,2010-09-03 03:00,3,124.11,124.15,124.02,124.05,3056
GZ10,2010-09-03 03:30,3,124.07,124.13,123.88,123.92,2910
GZ10,2010-09-03 04:00,3,123.92,124.06,123.86,124.05,3468
GZ10,2010-09-03 04:30,3,124.05,124.14,123.98,124.12,3695
GZ10,2010-09-03 05:00,3,124.12,124.17,124.08,124.12,1796
GZ10,2010-09-03 05:30,3,124.12,124.25,124.09,124.23,3062
GZ10,2010-09-03 06:00,3,124.22,124.32,124.16,124.2,4984
GZ10,2010-09-03 06:30,3,124.03,124.03,123.52,123.61,16805
GZ10,2010-09-03 07:00,3,123.62,123.74,123.48,123.49,8435
GZ10,2010-09-03 07:30,3,123.49,123.62,123.37,123.49,11657
GZ10,2010-09-03 08:00,3,123.49,123.76,123.48,123.66,9691
GZ10,2010-09-03 08:30,3,123.66,123.83,123.63,123.67,4241
GZ10,2010-09-03 09:00,3,123.67,123.67,123.52,123.62,5396
GZ10,2010-09-03 09:30,3,123.62,123.66,123.56,123.58,1006
GZ10,2010-09-03 10:00,3,123.58,123.59,123.53,123.54,620
GZ10,2010-09-03 10:30,3,123.54,123.57,123.49,123.55,519
GZ10,2010-09-06 01:00,6,123.7,124.03,123.66,124,6446
GZ10,2010-09-06 01:30,6,124.01,124.09,123.93,123.95,3463
GZ10,2010-09-06 02:00,6,123.96,124.06,123.96,124,2372
GZ10,2010-09-06 02:30,6,124.01,124.08,124,124.01,2091
GZ10,2010-09-06 03:00,6,124.02,124.05,123.84,123.89,2297
GZ10,2010-09-06 03:30,6,123.9,123.93,123.73,123.76,1959
GZ10,2010-09-06 04:00,6,123.76,123.85,123.76,123.85,1921
GZ10,2010-09-06 04:30,6,123.85,123.92,123.84,123.89,1133
GZ10,2010-09-06 05:00,6,123.9,123.97,123.89,123.95,1611
GZ10,2010-09-06 05:30,6,123.96,123.97,123.9,123.94,876
GZ10,2010-09-06 06:00,6,123.94,123.96,123.93,123.93,212
GZ10,2010-09-06 06:30,6,123.93,123.96,123.9,123.95,819
GZ10,2010-09-06 07:00,6,123.95,123.97,123.94,123.97,434
GZ10,2010-09-06 07:30,6,123.98,124.01,123.91,123.94,1080
GZ10,2010-09-06 08:00,6,123.93,123.96,123.9,123.93,593
GZ10,2010-09-06 08:30,6,123.92,123.94,123.86,123.89,1693
GZ10,2010-09-06 09:00,6,123.89,123.9,123.77,123.77,2579
GZ10,2010-09-06 09:30,6,123.78,123.84,123.76,123.8,137
GZ10,2010-09-06 10:00,6,123.81,123.83,123.77,123.81,70
GZ10,2010-09-06 10:30,6,123.81,123.83,123.75,123.75,56
GZ10,2010-09-07 01:00,7,124,124.26,123.98,124.26,7531
GZ10,2010-09-07 01:30,7,124.27,124.38,124.26,124.3,5037
GZ10,2010-09-07 02:00,7,124.3,124.4,124.27,124.31,5768
GZ10,2010-09-07 02:30,7,124.3,124.35,124.28,124.28,3515
GZ10,2010-09-07 03:00,7,124.28,124.35,124.24,124.29,7579
GZ10,2010-09-07 03:30,7,124.29,124.3,124.19,124.27,4722
GZ10,2010-09-07 04:00,7,124.28,124.4,124.28,124.39,5353
GZ10,2010-09-07 04:30,7,124.38,124.38,124.2,124.27,5174
GZ10,2010-09-07 05:00,7,124.28,124.32,124.22,124.28,1931
GZ10,2010-09-07 05:30,7,124.28,124.37,124.28,124.33,2985
GZ10,2010-09-07 06:00,7,124.33,124.65,124.33,124.58,7487
GZ10,2010-09-07 06:30,7,124.58,124.68,124.51,124.59,5634
GZ10,2010-09-07 07:00,7,124.6,124.6,124.47,124.53,2537
GZ10,2010-09-07 07:30,7,124.53,124.58,124.47,124.51,3162
GZ10,2010-09-07 08:00,7,124.51,124.72,124.51,124.58,6052
GZ10,2010-09-07 08:30,7,124.59,124.64,124.52,124.59,4488
GZ10,2010-09-07 09:00,7,124.58,124.59,124.41,124.43,9112
GZ10,2010-09-07 09:30,7,124.42,124.49,124.38,124.42,4960
GZ10,2010-09-07 10:00,7,124.42,124.42,124.37,124.4,666
GZ10,2010-09-07 10:30,7,124.4,124.44,124.39,124.4,462
GZ10,2010-09-08 01:00,8,124.47,124.47,124.33,124.4,6809
GZ10,2010-09-08 01:30,8,124.39,124.7,124.36,124.68,6833
GZ10,2010-09-08 02:00,8,124.68,124.76,124.62,124.68,6529
GZ10,2010-09-08 02:30,8,124.66,124.75,124.58,124.66,3010
GZ10,2010-09-08 03:00,8,124.66,124.69,124.62,124.66,3720
GZ10,2010-09-08 03:30,8,124.65,124.66,124.55,124.58,3088
GZ10,2010-09-08 04:00,8,124.58,124.61,124.46,124.52,3977
GZ10,2010-09-08 04:30,8,124.52,124.58,124.44,124.57,1756
GZ10,2010-09-08 05:00,8,124.57,124.57,124.44,124.5,2173
GZ10,2010-09-08 05:30,8,124.5,124.57,124.45,124.49,2242
GZ10,2010-09-08 06:00,8,124.5,124.5,124.21,124.27,5605
GZ10,2010-09-08 06:30,8,124.27,124.39,124.27,124.37,2177
GZ10,2010-09-08 07:00,8,124.36,124.39,124.02,124.04,8105
GZ10,2010-09-08 07:30,8,124.04,124.05,123.71,123.75,13113
GZ10,2010-09-08 08:00,8,123.74,123.83,123.63,123.73,8869
GZ10,2010-09-08 08:30,8,123.72,123.85,123.66,123.85,4762
GZ10,2010-09-08 09:00,8,123.86,123.87,123.73,123.77,5108
GZ10,2010-09-08 09:30,8,123.76,123.8,123.74,123.76,1629
GZ10,2010-09-08 10:00,8,123.76,123.76,123.65,123.68,878
GZ10,2010-09-08 10:30,8,123.68,123.74,123.67,123.7,724
GZ10,2010-09-09 01:00,9,123.91,124.16,123.83,124.14,6443
GZ10,2010-09-09 01:30,9,124.13,124.16,124.05,124.08,4570
GZ10,2010-09-09 02:00,9,124.08,124.09,123.7,123.81,6871
GZ10,2010-09-09 02:30,9,123.8,123.84,123.66,123.71,4879
GZ10,2010-09-09 03:00,9,123.71,123.77,123.15,123.41,11610
GZ10,2010-09-09 03:30,9,123.41,123.41,123.23,123.27,6663
GZ10,2010-09-09 04:00,9,123.26,123.55,123.24,123.46,6887
GZ10,2010-09-09 04:30,9,123.46,123.56,123.42,123.51,4733
GZ10,2010-09-09 05:00,9,123.5,123.51,123.31,123.35,7362
GZ10,2010-09-09 05:30,9,123.36,123.46,123.3,123.46,2968
GZ10,2010-09-09 06:00,9,123.44,123.49,123.37,123.4,1935
GZ10,2010-09-09 06:30,9,123.39,123.42,123.18,123.39,6541
GZ10,2010-09-09 07:00,9,123.38,123.38,123.12,123.13,5495
GZ10,2010-09-09 07:30,9,123.14,123.34,123.1,123.27,6211
GZ10,2010-09-09 08:00,9,123.27,123.33,123.21,123.3,4741
GZ10,2010-09-09 08:30,9,123.3,123.38,123.22,123.26,5300
GZ10,2010-09-09 09:00,9,123.27,123.29,123.12,123.14,5945
GZ10,2010-09-09 09:30,9,123.15,123.18,123.12,123.16,1678
GZ10,2010-09-09 10:00,9,123.15,123.19,123.13,123.17,1475
GZ10,2010-09-09 10:30,9,123.18,123.27,123.16,123.25,239
GZ10,2010-09-10 01:00,10,123.26,123.27,122.94,123.02,10591
GZ10,2010-09-10 01:30,10,123.01,123.08,122.91,123.06,6131
GZ10,2010-09-10 02:00,10,123.06,123.27,123.03,123.26,4712
GZ10,2010-09-10 02:30,10,123.27,123.3,123.05,123.13,4971
GZ10,2010-09-10 03:00,10,123.13,123.2,123.1,123.13,1311
GZ10,2010-09-10 03:30,10,123.14,123.19,123.07,123.16,1495
GZ10,2010-09-10 04:00,10,123.15,123.17,123.1,123.11,987
GZ10,2010-09-10 04:30,10,123.12,123.18,123.11,123.17,1091
GZ10,2010-09-10 05:00,10,123.17,123.21,123.13,123.16,1427
GZ10,2010-09-10 05:30,10,123.17,123.18,123.11,123.11,1954
GZ10,2010-09-10 06:00,10,123.11,123.11,122.8,122.86,5004
GZ10,2010-09-10 06:30,10,122.86,123,122.82,122.91,3964
GZ10,2010-09-10 07:00,10,122.91,122.92,122.76,122.8,4361
GZ10,2010-09-10 07:30,10,122.79,122.89,122.64,122.69,5447
GZ10,2010-09-10 08:00,10,122.69,122.72,122.59,122.67,6722
GZ10,2010-09-10 08:30,10,122.66,122.69,122.45,122.48,5538
GZ10,2010-09-10 09:00,10,122.48,122.58,122.41,122.46,6362
GZ10,2010-09-10 09:30,10,122.47,122.6,122.47,122.6,2190
GZ10,2010-09-10 10:00,10,122.6,122.64,122.55,122.58,748
GZ10,2010-09-10 10:30,10,122.58,122.63,122.55,122.6,584
GZ10,2010-09-13 01:00,13,122.56,122.58,122.15,122.22,10815
GZ10,2010-09-13 01:30,13,122.22,122.25,122.04,122.24,7534
GZ10,2010-09-13 02:00,13,122.24,122.24,122.01,122.04,4479
GZ10,2010-09-13 02:30,13,122.05,122.14,121.93,122.11,4888
GZ10,2010-09-13 03:00,13,122.11,122.21,122.08,122.19,3803
GZ10,2010-09-13 03:30,13,122.18,122.31,122.18,122.29,3038
GZ10,2010-09-13 04:00,13,122.28,122.39,122.27,122.35,5463
GZ10,2010-09-13 04:30,13,122.35,122.39,122.28,122.36,2647
GZ10,2010-09-13 05:00,13,122.35,122.38,122.31,122.36,1643
GZ10,2010-09-13 05:30,13,122.36,122.37,122.29,122.34,1001
GZ10,2010-09-13 06:00,13,122.33,122.34,122.19,122.33,2460
GZ10,2010-09-13 06:30,13,122.32,122.57,122.32,122.47,6848
GZ10,2010-09-13 07:00,13,122.47,122.53,122.44,122.5,5389
GZ10,2010-09-13 07:30,13,122.5,122.63,122.5,122.54,5277
GZ10,2010-09-13 08:00,13,122.53,122.57,122.45,122.56,2420
GZ10,2010-09-13 08:30,13,122.55,122.61,122.44,122.56,6462
GZ10,2010-09-13 09:00,13,122.55,122.65,122.54,122.55,4263
GZ10,2010-09-13 09:30,13,122.54,122.65,122.53,122.63,2241
GZ10,2010-09-13 10:00,13,122.63,122.78,122.62,122.73,1668
GZ10,2010-09-13 10:30,13,122.74,122.74,122.67,122.69,413
GZ10,2010-09-14 01:00,14,122.79,122.93,122.73,122.83,8365
GZ10,2010-09-14 01:30,14,122.84,123,122.82,122.92,5731
GZ10,2010-09-14 02:00,14,122.92,123.09,122.89,123.06,5533
GZ10,2010-09-14 02:30,14,123.04,123.04,122.84,122.95,9204
GZ10,2010-09-14 03:00,14,122.95,123.31,122.95,123.25,9893
GZ10,2010-09-14 03:30,14,123.25,123.27,123.16,123.23,3637
GZ10,2010-09-14 04:00,14,123.22,123.27,123.13,123.14,3604
GZ10,2010-09-14 04:30,14,123.14,123.22,123.13,123.16,2713
GZ10,2010-09-14 05:00,14,123.16,123.23,123.14,123.21,1538
GZ10,2010-09-14 05:30,14,123.21,123.21,123.02,123.05,2160
GZ10,2010-09-14 06:00,14,123.06,123.08,122.98,123.01,2031
GZ10,2010-09-14 06:30,14,123.01,123.25,122.9,123.21,8377
GZ10,2010-09-14 07:00,14,123.22,123.24,123.1,123.16,5033
GZ10,2010-09-14 07:30,14,123.15,123.39,123.14,123.3,9008
GZ10,2010-09-14 08:00,14,123.3,123.4,123.26,123.37,4276
GZ10,2010-09-14 08:30,14,123.38,123.44,123.21,123.24,5135
GZ10,2010-09-14 09:00,14,123.24,123.3,123.17,123.28,7484
GZ10,2010-09-14 09:30,14,123.28,123.29,123.18,123.18,6505
GZ10,2010-09-14 10:00,14,123.18,123.2,123.16,123.2,1212
GZ10,2010-09-14 10:30,14,123.21,123.27,123.21,123.24,597
GZ10,2010-09-15 01:00,15,123.09,123.2,122.96,123.03,7941
GZ10,2010-09-15 01:30,15,123.03,123.03,122.88,122.94,7020
GZ10,2010-09-15 02:00,15,122.94,123.02,122.93,123,3514
GZ10,2010-09-15 02:30,15,123,123.08,122.97,123.04,6324
GZ10,2010-09-15 03:00,15,123.05,123.18,123.02,123.09,8603
GZ10,2010-09-15 03:30,15,123.09,123.15,122.91,122.91,7423
GZ10,2010-09-15 04:00,15,122.91,123.01,122.87,123,2979
GZ10,2010-09-15 04:30,15,123,123.05,122.94,123.03,1497
GZ10,2010-09-15 05:00,15,123.03,123.05,122.95,122.98,2214
GZ10,2010-09-15 05:30,15,122.99,123.01,122.88,122.89,2584
GZ10,2010-09-15 06:00,15,122.9,122.96,122.63,122.69,8277
GZ10,2010-09-15 06:30,15,122.71,122.81,122.66,122.72,4144
GZ10,2010-09-15 07:00,15,122.72,122.91,122.7,122.87,4406
GZ10,2010-09-15 07:30,15,122.86,122.94,122.81,122.9,4667
GZ10,2010-09-15 08:00,15,122.89,123.05,122.87,123.02,6770
GZ10,2010-09-15 08:30,15,123.01,123.06,122.88,122.89,4947
GZ10,2010-09-15 09:00,15,122.89,122.99,122.88,122.96,7043
GZ10,2010-09-15 09:30,15,122.96,123,122.9,122.91,4555
GZ10,2010-09-15 10:00,15,122.9,122.91,122.84,122.89,1436
GZ10,2010-09-15 10:30,15,122.89,122.9,122.86,122.89,315
GZ10,2010-09-16 01:00,16,122.63,122.79,122.6,122.75,6344
GZ10,2010-09-16 01:30,16,122.74,122.74,122.64,122.72,3648
GZ10,2010-09-16 02:00,16,122.72,122.75,122.69,122.75,3792
GZ10,2010-09-16 02:30,16,122.75,122.88,122.66,122.71,14487
GZ10,2010-09-16 03:00,16,122.7,122.72,122.51,122.63,18262
GZ10,2010-09-16 03:30,16,122.63,122.68,122.42,122.44,12755
GZ10,2010-09-16 04:00,16,122.45,122.53,122.37,122.49,6845
GZ10,2010-09-16 04:30,16,122.49,122.54,122.41,122.5,3064
GZ10,2010-09-16 05:00,16,122.5,122.59,122.5,122.54,2944
GZ10,2010-09-16 05:30,16,122.55,122.6,122.53,122.58,2097
GZ10,2010-09-16 06:00,16,122.57,122.66,122.57,122.64,3287
GZ10,2010-09-16 06:30,16,122.62,122.74,122.54,122.65,5195
GZ10,2010-09-16 07:00,16,122.64,122.71,122.42,122.43,4193
GZ10,2010-09-16 07:30,16,122.43,122.52,122.27,122.36,8588
GZ10,2010-09-16 08:00,16,122.43,122.43,122.14,122.27,8138
GZ10,2010-09-16 08:30,16,122.27,122.37,122.22,122.34,4874
GZ10,2010-09-16 09:00,16,122.34,122.37,122.25,122.26,6278
GZ10,2010-09-16 09:30,16,122.27,122.33,122.25,122.32,3121
GZ10,2010-09-16 10:00,16,122.32,122.38,122.31,122.37,974
GZ10,2010-09-16 10:30,16,122.39,122.41,122.37,122.39,238
GZ10,2010-09-17 01:00,17,122.36,122.42,122.14,122.2,9713
GZ10,2010-09-17 01:30,17,122.2,122.21,121.95,122.12,6350
GZ10,2010-09-17 02:00,17,122.11,122.17,122.05,122.15,3369
GZ10,2010-09-17 02:30,17,122.14,122.29,122.14,122.23,4311
GZ10,2010-09-17 03:00,17,122.23,122.28,122.17,122.2,3391
GZ10,2010-09-17 03:30,17,122.2,122.36,122.19,122.27,5839
GZ10,2010-09-17 04:00,17,122.28,122.44,122.28,122.43,3428
GZ10,2010-09-17 04:30,17,122.42,122.46,122.36,122.37,3347
GZ10,2010-09-17 05:00,17,122.37,122.45,122.32,122.43,2430
GZ10,2010-09-17 05:30,17,122.44,122.71,122.44,122.65,7724
GZ10,2010-09-17 06:00,17,122.65,122.78,122.6,122.64,7846
GZ10,2010-09-17 06:30,17,122.65,122.83,122.58,122.64,7360
GZ10,2010-09-17 07:00,17,122.64,122.76,122.53,122.62,7451
GZ10,2010-09-17 07:30,17,122.62,122.73,122.48,122.66,6522
GZ10,2010-09-17 08:00,17,122.66,122.71,122.45,122.6,4527
GZ10,2010-09-17 08:30,17,122.6,122.65,122.44,122.47,3164
GZ10,2010-09-17 09:00,17,122.47,122.57,122.42,122.55,5695
GZ10,2010-09-17 09:30,17,122.55,122.64,122.54,122.58,1785
GZ10,2010-09-17 10:00,17,122.59,122.61,122.56,122.58,128
GZ10,2010-09-17 10:30,17,122.58,122.6,122.47,122.55,433
GZ10,2010-09-20 01:00,20,122.35,122.52,122.21,122.49,8105
GZ10,2010-09-20 01:30,20,122.48,122.52,122.38,122.5,3168
GZ10,2010-09-20 02:00,20,122.51,122.6,122.43,122.45,3283
GZ10,2010-09-20 02:30,20,122.44,122.48,122.24,122.33,4675
GZ10,2010-09-20 03:00,20,122.34,122.42,122.32,122.39,3076
GZ10,2010-09-20 03:30,20,122.38,122.4,122.28,122.29,2472
GZ10,2010-09-20 04:00,20,122.29,122.39,122.28,122.35,2652
GZ10,2010-09-20 04:30,20,122.34,122.49,122.32,122.45,3181
GZ10,2010-09-20 05:00,20,122.46,122.46,122.33,122.34,1467
GZ10,2010-09-20 05:30,20,122.34,122.35,122.25,122.34,1266
GZ10,2010-09-20 06:00,20,122.35,122.44,122.25,122.43,2343
GZ10,2010-09-20 06:30,20,122.43,122.59,122.42,122.53,3816
GZ10,2010-09-20 07:00,20,122.53,122.55,122.43,122.44,2277
GZ10,2010-09-20 07:30,20,122.44,122.46,122.36,122.4,3616
GZ10,2010-09-20 08:00,20,122.41,122.44,122.27,122.34,3059
GZ10,2010-09-20 08:30,20,122.34,122.35,122.06,122.09,5495
GZ10,2010-09-20 09:00,20,122.08,122.28,122.05,122.25,4456
GZ10,2010-09-20 09:30,20,122.24,122.27,122.23,122.27,1101
GZ10,2010-09-20 10:00,20,122.27,122.33,122.26,122.33,910
GZ10,2010-09-20 10:30,20,122.33,122.37,122.28,122.35,684
GZ10,2010-09-21 01:00,21,122.5,122.65,122.49,122.5,6428
GZ10,2010-09-21 01:30,21,122.51,122.59,122.35,122.5,3665
GZ10,2010-09-21 02:00,21,122.5,122.56,122.48,122.53,2741
GZ10,2010-09-21 02:30,21,122.54,122.55,122.2,122.24,7590
GZ10,2010-09-21 03:00,21,122.25,122.32,122.15,122.32,6518
GZ10,2010-09-21 03:30,21,122.32,122.37,122.29,122.3,1390
GZ10,2010-09-21 04:00,21,122.3,122.55,122.3,122.51,3854
GZ10,2010-09-21 04:30,21,122.51,122.53,122.42,122.44,2269
GZ10,2010-09-21 05:00,21,122.45,122.6,122.44,122.49,4244
GZ10,2010-09-21 05:30,21,122.48,122.55,122.48,122.49,1536
GZ10,2010-09-21 06:00,21,122.49,122.57,122.46,122.56,1977
GZ10,2010-09-21 06:30,21,122.54,122.61,122.43,122.49,3536
GZ10,2010-09-21 07:00,21,122.49,122.6,122.45,122.55,3123
GZ10,2010-09-21 07:30,21,122.54,122.64,122.5,122.54,6156
GZ10,2010-09-21 08:00,21,122.54,122.57,122.48,122.52,4140
GZ10,2010-09-21 08:30,21,122.52,122.65,122.5,122.56,5734
GZ10,2010-09-21 09:00,21,122.57,122.63,122.55,122.63,8870
GZ10,2010-09-21 09:30,21,122.64,122.64,122.58,122.58,1728
GZ10,2010-09-21 10:00,21,122.58,122.59,122.55,122.57,623
GZ10,2010-09-21 10:30,21,122.56,122.6,122.55,122.59,281
GZ10,2010-09-22 01:00,22,123.25,123.38,123.05,123.36,11278
GZ10,2010-09-22 01:30,22,123.36,123.64,123.3,123.48,13283
GZ10,2010-09-22 02:00,22,123.48,123.59,123.45,123.51,5787
GZ10,2010-09-22 02:30,22,123.51,123.89,123.49,123.85,16405
GZ10,2010-09-22 03:00,22,123.86,124.24,123.86,124.06,14824
GZ10,2010-09-22 03:30,22,124.05,124.1,123.92,123.94,7473
GZ10,2010-09-22 04:00,22,123.94,124.01,123.86,123.97,4724
GZ10,2010-09-22 04:30,22,123.97,124.04,123.97,124,3026
GZ10,2010-09-22 05:00,22,124.01,124.05,123.97,124.05,2420
GZ10,2010-09-22 05:30,22,124.05,124.06,123.99,124.01,3220
GZ10,2010-09-22 06:00,22,124.01,124.1,123.96,124.01,5391
GZ10,2010-09-22 06:30,22,124.01,124.09,124,124.02,3989
GZ10,2010-09-22 07:00,22,124.01,124.03,123.94,123.98,5330
GZ10,2010-09-22 07:30,22,123.98,123.99,123.68,123.74,10926
GZ10,2010-09-22 08:00,22,123.73,123.96,123.71,123.91,13312
GZ10,2010-09-22 08:30,22,123.91,123.95,123.84,123.92,4404
GZ10,2010-09-22 09:00,22,123.93,124.05,123.9,123.98,6778
GZ10,2010-09-22 09:30,22,123.98,124.02,123.9,123.96,2813
GZ10,2010-09-22 10:00,22,123.96,123.99,123.91,123.95,948
GZ10,2010-09-22 10:30,22,123.95,124.05,123.89,123.89,1313
GZ10,2010-09-23 01:00,23,123.61,123.81,123.58,123.8,8173
GZ10,2010-09-23 01:30,23,123.8,124.14,123.8,124.13,10310
GZ10,2010-09-23 02:00,23,124.13,124.3,124.1,124.25,10094
GZ10,2010-09-23 02:30,23,124.25,124.44,124.21,124.35,10566
GZ10,2010-09-23 03:00,23,124.35,124.39,124.22,124.28,8250
GZ10,2010-09-23 03:30,23,124.29,124.43,124.18,124.22,6188
GZ10,2010-09-23 04:00,23,124.22,124.26,124.17,124.22,2744
GZ10,2010-09-23 04:30,23,124.22,124.33,124.22,124.3,1466
GZ10,2010-09-23 05:00,23,124.3,124.31,124.2,124.22,2232
GZ10,2010-09-23 05:30,23,124.21,124.26,124.09,124.15,2863
GZ10,2010-09-23 06:00,23,124.14,124.22,124.09,124.17,1928
GZ10,2010-09-23 06:30,23,124.18,124.42,124.18,124.41,6768
GZ10,2010-09-23 07:00,23,124.41,124.48,124.31,124.34,5117
GZ10,2010-09-23 07:30,23,124.33,124.4,124.31,124.36,5003
GZ10,2010-09-23 08:00,23,124.36,124.44,124.29,124.32,8838
GZ10,2010-09-23 08:30,23,124.33,124.34,124.2,124.33,4491
GZ10,2010-09-23 09:00,23,124.33,124.37,124.19,124.19,6532
GZ10,2010-09-23 09:30,23,124.18,124.24,124.14,124.18,1637
GZ10,2010-09-23 10:00,23,124.16,124.18,124.13,124.16,755
GZ10,2010-09-23 10:30,23,124.15,124.18,124.12,124.14,3389
GZ10,2010-09-24 01:00,24,124.18,124.19,123.97,124.06,12057
GZ10,2010-09-24 01:30,24,124.07,124.11,123.98,124.07,8224
GZ10,2010-09-24 02:00,24,124.07,124.07,123.77,123.89,11557
GZ10,2010-09-24 02:30,24,123.89,123.97,123.86,123.91,5465
GZ10,2010-09-24 03:00,24,123.9,123.92,123.84,123.85,4330
GZ10,2010-09-24 03:30,24,123.84,124.09,123.82,124.02,7268
GZ10,2010-09-24 04:00,24,124.02,124.11,123.98,124.04,3705
GZ10,2010-09-24 04:30,24,124.03,124.05,123.89,123.98,3972
GZ10,2010-09-24 05:00,24,123.98,124.01,123.93,123.95,2428
GZ10,2010-09-24 05:30,24,123.94,123.99,123.9,123.93,1608
GZ10,2010-09-24 06:00,24,123.93,123.93,123.74,123.85,3975
GZ10,2010-09-24 06:30,24,123.81,123.84,123.56,123.58,11459
GZ10,2010-09-24 07:00,24,123.58,123.65,123.43,123.52,7361
GZ10,2010-09-24 07:30,24,123.52,123.57,123.26,123.3,6484
GZ10,2010-09-24 08:00,24,123.33,123.52,123.32,123.38,6508
GZ10,2010-09-24 08:30,24,123.38,123.48,123.32,123.4,4388
GZ10,2010-09-24 09:00,24,123.4,123.47,123.33,123.33,6938
GZ10,2010-09-24 09:30,24,123.33,123.43,123.29,123.36,1808
GZ10,2010-09-24 10:00,24,123.36,123.4,123.31,123.38,216
GZ10,2010-09-24 10:30,24,123.39,123.41,123.35,123.41,353
GZ10,2010-09-27 01:00,27,123.68,123.75,123.6,123.72,6913
GZ10,2010-09-27 01:30,27,123.73,123.79,123.64,123.71,4993
GZ10,2010-09-27 02:00,27,123.73,123.9,123.72,123.85,4723
GZ10,2010-09-27 02:30,27,123.84,123.93,123.82,123.87,2189
GZ10,2010-09-27 03:00,27,123.88,123.99,123.84,123.95,3620
GZ10,2010-09-27 03:30,27,123.95,124.08,123.95,123.99,4008
GZ10,2010-09-27 04:00,27,123.99,124.03,123.92,123.94,1667
GZ10,2010-09-27 04:30,27,123.93,123.97,123.88,123.88,1922
GZ10,2010-09-27 05:00,27,123.88,123.99,123.86,123.91,2225
GZ10,2010-09-27 05:30,27,123.91,124.05,123.91,123.99,2121
GZ10,2010-09-27 06:00,27,123.97,124.03,123.94,123.99,2138
GZ10,2010-09-27 06:30,27,124,124.03,123.79,123.84,3504
GZ10,2010-09-27 07:00,27,123.84,124,123.78,123.92,3550
GZ10,2010-09-27 07:30,27,123.92,124.13,123.92,124.11,5249
GZ10,2010-09-27 08:00,27,124.11,124.12,124.04,124.09,2346
GZ10,2010-09-27 08:30,27,124.08,124.13,123.98,124,2860
GZ10,2010-09-27 09:00,27,124.01,124.15,123.99,124.1,3909
GZ10,2010-09-27 09:30,27,124.1,124.17,124.06,124.14,1243
GZ10,2010-09-27 10:00,27,124.15,124.18,124.1,124.12,636
GZ10,2010-09-27 10:30,27,124.14,124.15,124.1,124.14,270
GZ10,2010-09-28 01:00,28,124.43,124.45,124.22,124.36,6300
GZ10,2010-09-28 01:30,28,124.36,124.45,124.34,124.41,3647
GZ10,2010-09-28 02:00,28,124.41,124.48,124.38,124.43,3819
GZ10,2010-09-28 02:30,28,124.44,124.44,124.29,124.35,3030
GZ10,2010-09-28 03:00,28,124.36,124.43,124.12,124.17,4205
GZ10,2010-09-28 03:30,28,124.17,124.18,123.96,124.02,6193
GZ10,2010-09-28 04:00,28,124.02,124.07,123.87,124.07,4303
GZ10,2010-09-28 04:30,28,124.07,124.21,124.07,124.14,2806
GZ10,2010-09-28 05:00,28,124.14,124.18,124.04,124.1,1881
GZ10,2010-09-28 05:30,28,124.1,124.13,124.04,124.04,917
GZ10,2010-09-28 06:00,28,124.05,124.05,123.87,123.99,2047
GZ10,2010-09-28 06:30,28,123.99,124.11,123.98,124.1,2856
GZ10,2010-09-28 07:00,28,124.09,124.58,124.08,124.5,21692
GZ10,2010-09-28 07:30,28,124.51,124.66,124.5,124.59,8713
GZ10,2010-09-28 08:00,28,124.59,124.72,124.43,124.46,8412
GZ10,2010-09-28 08:30,28,124.46,124.46,124.34,124.39,6128
GZ10,2010-09-28 09:00,28,124.39,124.51,124.32,124.44,4640
GZ10,2010-09-28 09:30,28,124.43,124.46,124.38,124.43,1054
GZ10,2010-09-28 10:00,28,124.43,124.49,124.42,124.49,671
GZ10,2010-09-28 10:30,28,124.49,124.54,124.43,124.52,466
GZ10,2010-09-29 01:00,29,124.45,124.5,124.31,124.39,4402
GZ10,2010-09-29 01:30,29,124.4,124.62,124.4,124.57,6744
GZ10,2010-09-29 02:00,29,124.57,124.7,124.55,124.59,5112
GZ10,2010-09-29 02:30,29,124.59,124.6,124.5,124.53,4133
GZ10,2010-09-29 03:00,29,124.53,124.63,124.38,124.6,4195
GZ10,2010-09-29 03:30,29,124.6,124.64,124.32,124.53,6350
GZ10,2010-09-29 04:00,29,124.53,124.53,124.42,124.45,4048
GZ10,2010-09-29 04:30,29,124.45,124.65,124.44,124.6,4101
GZ10,2010-09-29 05:00,29,124.6,124.66,124.58,124.59,2496
GZ10,2010-09-29 05:30,29,124.58,124.6,124.52,124.54,2799
GZ10,2010-09-29 06:00,29,124.54,124.56,124.49,124.52,3130
GZ10,2010-09-29 06:30,29,124.53,124.61,124.48,124.61,3013
GZ10,2010-09-29 07:00,29,124.61,124.67,124.52,124.6,5402
GZ10,2010-09-29 07:30,29,124.6,124.71,124.54,124.68,6454
GZ10,2010-09-29 08:00,29,124.68,124.78,124.61,124.74,5972
GZ10,2010-09-29 08:30,29,124.75,124.75,124.64,124.68,5089
GZ10,2010-09-29 09:00,29,124.69,124.76,124.65,124.68,5282
GZ10,2010-09-29 09:30,29,124.68,124.7,124.65,124.65,2198
GZ10,2010-09-29 10:00,29,124.65,124.66,124.61,124.65,871
GZ10,2010-09-29 10:30,29,124.65,124.66,124.61,124.63,261
GZ10,2010-09-30 01:00,30,124.88,124.91,124.71,124.79,7448
GZ10,2010-09-30 01:30,30,124.79,124.82,124.51,124.64,8197
GZ10,2010-09-30 02:00,30,124.63,124.74,124.62,124.71,2742
GZ10,2010-09-30 02:30,30,124.72,124.77,124.64,124.69,3177
GZ10,2010-09-30 03:00,30,124.7,124.83,124.64,124.64,8123
GZ10,2010-09-30 03:30,30,124.63,124.77,124.62,124.67,5530
GZ10,2010-09-30 04:00,30,124.67,124.77,124.61,124.77,2886
GZ10,2010-09-30 04:30,30,124.76,124.8,124.69,124.74,2122
GZ10,2010-09-30 05:00,30,124.73,124.73,124.66,124.7,1225
GZ10,2010-09-30 05:30,30,124.7,124.72,124.66,124.71,729
GZ10,2010-09-30 06:00,30,124.71,124.73,124.62,124.71,2900
GZ10,2010-09-30 06:30,30,124.68,124.73,124.54,124.69,3849
GZ10,2010-09-30 07:00,30,124.69,124.69,124.35,124.41,5606
GZ10,2010-09-30 07:30,30,124.42,124.43,123.99,124.11,19796
GZ10,2010-09-30 08:00,30,124.11,124.27,124.08,124.17,10565
GZ10,2010-09-30 08:30,30,124.17,124.3,124.12,124.28,7524
GZ10,2010-09-30 09:00,30,124.29,124.4,124.26,124.38,15192
GZ10,2010-09-30 09:30,30,124.39,124.4,124.31,124.34,1386
GZ10,2010-09-30 10:00,30,124.34,124.39,124.31,124.32,486
GZ10,2010-09-30 10:30,30,124.31,124.34,124.29,124.32,538
GZ10,2010-10-01 01:00,1,124.34,124.43,123.95,124.08,9751
GZ10,2010-10-01 01:30,1,124.08,124.26,124.08,124.13,3842
GZ10,2010-10-01 02:00,1,124.13,124.16,123.98,124.04,5870
GZ10,2010-10-01 02:30,1,124.03,124.18,123.98,124.05,4613
GZ10,2010-10-01 03:00,1,124.06,124.13,123.92,123.96,4940
GZ10,2010-10-01 03:30,1,123.97,124.1,123.93,124.02,4630
GZ10,2010-10-01 04:00,1,124.02,124.08,123.93,124.02,2997
GZ10,2010-10-01 04:30,1,124.03,124.08,123.97,124.05,5334
GZ10,2010-10-01 05:00,1,124.05,124.2,124.05,124.16,3963
GZ10,2010-10-01 05:30,1,124.17,124.18,124.03,124.03,1808
GZ10,2010-10-01 06:00,1,124.02,124.12,123.96,124,2617
GZ10,2010-10-01 06:30,1,124,124.1,123.76,123.84,9238
GZ10,2010-10-01 07:00,1,123.84,123.87,123.73,123.79,6640
GZ10,2010-10-01 07:30,1,123.79,123.83,123.61,123.67,5441
GZ10,2010-10-01 08:00,1,123.68,124.14,123.49,124.06,13870
GZ10,2010-10-01 08:30,1,124.06,124.13,124,124.08,5942
GZ10,2010-10-01 09:00,1,124.1,124.2,124.09,124.2,5079
GZ10,2010-10-01 09:30,1,124.21,124.26,124.13,124.25,2414
GZ10,2010-10-01 10:00,1,124.24,124.28,124.19,124.24,901
GZ10,2010-10-01 10:30,1,124.24,124.36,124.23,124.32,964
GZ10,2010-10-04 01:00,4,124.44,124.68,124.44,124.64,7559
GZ10,2010-10-04 01:30,4,124.64,124.75,124.6,124.63,3943
GZ10,2010-10-04 02:00,4,124.63,124.65,124.54,124.65,2449
GZ10,2010-10-04 02:30,4,124.64,124.69,124.57,124.63,2811
GZ10,2010-10-04 03:00,4,124.63,124.7,124.61,124.69,1813
GZ10,2010-10-04 03:30,4,124.69,124.81,124.67,124.74,4792
GZ10,2010-10-04 04:00,4,124.74,124.76,124.66,124.67,2159
GZ10,2010-10-04 04:30,4,124.67,124.71,124.6,124.62,1957
GZ10,2010-10-04 05:00,4,124.62,124.67,124.6,124.61,1584
GZ10,2010-10-04 05:30,4,124.62,124.62,124.5,124.55,1967
GZ10,2010-10-04 06:00,4,124.54,124.63,124.51,124.6,1622
GZ10,2010-10-04 06:30,4,124.6,124.62,124.53,124.55,2811
GZ10,2010-10-04 07:00,4,124.55,124.6,124.46,124.49,3738
GZ10,2010-10-04 07:30,4,124.49,124.55,124.45,124.53,3519
GZ10,2010-10-04 08:00,4,124.5,124.57,124.36,124.4,5438
GZ10,2010-10-04 08:30,4,124.4,124.58,124.39,124.54,5074
GZ10,2010-10-04 09:00,4,124.54,124.6,124.53,124.55,2996
GZ10,2010-10-04 09:30,4,124.55,124.56,124.46,124.52,731
GZ10,2010-10-04 10:00,4,124.53,124.61,124.52,124.55,579
GZ10,2010-10-04 10:30,4,124.55,124.6,124.54,124.54,287
GZ10,2010-10-05 01:00,5,124.85,125,124.83,124.9,8439
GZ10,2010-10-05 01:30,5,124.9,124.93,124.8,124.81,5274
GZ10,2010-10-05 02:00,5,124.81,124.88,124.58,124.6,7592
GZ10,2010-10-05 02:30,5,124.6,124.79,124.6,124.74,4635
GZ10,2010-10-05 03:00,5,124.73,124.76,124.54,124.56,9438
GZ10,2010-10-05 03:30,5,124.57,124.62,124.45,124.54,7569
GZ10,2010-10-05 04:00,5,124.54,124.6,124.47,124.56,3917
GZ10,2010-10-05 04:30,5,124.56,124.56,124.44,124.49,2558
GZ10,2010-10-05 05:00,5,124.5,124.57,124.5,124.56,1240
GZ10,2010-10-05 05:30,5,124.56,124.58,124.53,124.58,1665
GZ10,2010-10-05 06:00,5,124.58,124.61,124.44,124.48,3045
GZ10,2010-10-05 06:30,5,124.49,124.56,124.42,124.42,3544
GZ10,2010-10-05 07:00,5,124.42,124.5,124.36,124.46,3804
GZ10,2010-10-05 07:30,5,124.46,124.47,124.23,124.25,9806
GZ10,2010-10-05 08:00,5,124.27,124.32,124.15,124.28,8984
GZ10,2010-10-05 08:30,5,124.28,124.3,124.08,124.17,8546
GZ10,2010-10-05 09:00,5,124.17,124.27,124.15,124.19,6537
GZ10,2010-10-05 09:30,5,124.18,124.19,124.12,124.17,2216
GZ10,2010-10-05 10:00,5,124.17,124.23,124.14,124.18,600
GZ10,2010-10-05 10:30,5,124.19,124.29,124.19,124.22,1056
GZ10,2010-10-06 01:00,6,124.4,124.52,124.37,124.52,6477
GZ10,2010-10-06 01:30,6,124.52,124.58,124.43,124.53,5009
GZ10,2010-10-06 02:00,6,124.53,124.61,124.49,124.55,4158
GZ10,2010-10-06 02:30,6,124.55,124.62,124.51,124.56,2682
GZ10,2010-10-06 03:00,6,124.56,124.65,124.56,124.6,2369
GZ10,2010-10-06 03:30,6,124.61,124.65,124.57,124.61,3185
GZ10,2010-10-06 04:00,6,124.61,124.74,124.57,124.68,3860
GZ10,2010-10-06 04:30,6,124.68,124.89,124.68,124.79,5447
GZ10,2010-10-06 05:00,6,124.78,124.87,124.73,124.78,4684
GZ10,2010-10-06 05:30,6,124.78,124.81,124.66,124.69,3933
GZ10,2010-10-06 06:00,6,124.69,124.97,124.67,124.95,7400
GZ10,2010-10-06 06:30,6,124.95,124.99,124.81,124.84,4676
GZ10,2010-10-06 07:00,6,124.84,124.96,124.81,124.96,3922
GZ10,2010-10-06 07:30,6,124.95,125.01,124.82,124.91,6101
GZ10,2010-10-06 08:00,6,124.9,124.95,124.83,124.9,3105
GZ10,2010-10-06 08:30,6,124.91,124.99,124.91,124.98,2768
GZ10,2010-10-06 09:00,6,124.97,125.03,124.94,125,4591
GZ10,2010-10-06 09:30,6,125,125.01,124.89,124.95,3031
GZ10,2010-10-06 10:00,6,124.95,125,124.93,124.98,959
GZ10,2010-10-06 10:30,6,124.98,125,124.92,124.95,559
GZ10,2010-10-07 01:00,7,124.75,124.91,124.71,124.87,9324
GZ10,2010-10-07 01:30,7,124.87,124.93,124.79,124.8,3291
GZ10,2010-10-07 02:00,7,124.8,124.8,124.71,124.75,3415
GZ10,2010-10-07 02:30,7,124.75,124.75,124.6,124.69,7261
GZ10,2010-10-07 03:00,7,124.69,124.78,124.67,124.69,4366
GZ10,2010-10-07 03:30,7,124.69,124.71,124.63,124.68,3346
GZ10,2010-10-07 04:00,7,124.68,124.88,124.65,124.85,4277
GZ10,2010-10-07 04:30,7,124.85,124.91,124.8,124.85,4964
GZ10,2010-10-07 05:00,7,124.84,124.84,124.65,124.73,4910
GZ10,2010-10-07 05:30,7,124.73,124.74,124.64,124.69,1405
GZ10,2010-10-07 06:00,7,124.69,124.69,124.61,124.67,2062
GZ10,2010-10-07 06:30,7,124.65,124.76,124.47,124.53,5727
GZ10,2010-10-07 07:00,7,124.54,124.75,124.48,124.73,6582
GZ10,2010-10-07 07:30,7,124.73,124.86,124.67,124.77,4312
GZ10,2010-10-07 08:00,7,124.78,124.81,124.7,124.73,2562
GZ10,2010-10-07 08:30,7,124.72,124.77,124.56,124.61,3652
GZ10,2010-10-07 09:00,7,124.6,124.7,124.58,124.65,3306
GZ10,2010-10-07 09:30,7,124.66,124.72,124.62,124.68,833
GZ10,2010-10-07 10:00,7,124.68,124.71,124.64,124.7,637
GZ10,2010-10-07 10:30,7,124.7,124.73,124.6,124.66,1209
GZ10,2010-10-08 01:00,8,124.82,125.05,124.75,125,7793
GZ10,2010-10-08 01:30,8,125,125.09,124.95,124.96,7030
GZ10,2010-10-08 02:00,8,124.96,125.02,124.88,124.92,4338
GZ10,2010-10-08 02:30,8,124.91,124.99,124.85,124.99,2965
GZ10,2010-10-08 03:00,8,125,125.02,124.97,125,2450
GZ10,2010-10-08 03:30,8,125,125.07,124.98,125.04,4329
GZ10,2010-10-08 04:00,8,125.03,125.05,124.84,124.93,7293
GZ10,2010-10-08 04:30,8,124.93,124.97,124.87,124.9,2700
GZ10,2010-10-08 05:00,8,124.9,124.96,124.72,124.74,5194
GZ10,2010-10-08 05:30,8,124.74,124.77,124.68,124.76,3758
GZ10,2010-10-08 06:00,8,124.77,124.78,124.65,124.71,3382
GZ10,2010-10-08 06:30,8,124.71,125.06,124.71,124.88,9068
GZ10,2010-10-08 07:00,8,124.89,125.21,124.88,125.13,10620
GZ10,2010-10-08 07:30,8,125.12,125.15,125.04,125.13,6246
GZ10,2010-10-08 08:00,8,125.13,125.24,125.12,125.22,6187
GZ10,2010-10-08 08:30,8,125.22,125.37,125.18,125.32,5862
GZ10,2010-10-08 09:00,8,125.32,125.38,125.27,125.28,4684
GZ10,2010-10-08 09:30,8,125.27,125.27,125.17,125.19,2183
GZ10,2010-10-08 10:00,8,125.2,125.3,125.18,125.27,671
GZ10,2010-10-08 10:30,8,125.28,125.29,125.17,125.19,539
GZ10,2010-10-11 01:00,11,125.16,125.24,125.08,125.2,5321
GZ10,2010-10-11 01:30,11,125.2,125.26,125.18,125.21,1903
GZ10,2010-10-11 02:00,11,125.21,125.24,125.19,125.2,1163
GZ10,2010-10-11 02:30,11,125.19,125.19,125.11,125.15,2747
GZ10,2010-10-11 03:00,11,125.14,125.19,125.14,125.15,1506
GZ10,2010-10-11 03:30,11,125.15,125.17,125.03,125.07,2839
GZ10,2010-10-11 04:00,11,125.08,125.14,125.07,125.08,941
GZ10,2010-10-11 04:30,11,125.08,125.13,125.07,125.13,1133
GZ10,2010-10-11 05:00,11,125.13,125.19,125.1,125.14,1139
GZ10,2010-10-11 05:30,11,125.15,125.18,125.12,125.16,1254
GZ10,2010-10-11 06:00,11,125.15,125.18,125.1,125.13,717
GZ10,2010-10-11 06:30,11,125.14,125.16,125.09,125.12,670
GZ10,2010-10-11 07:00,11,125.13,125.2,125.13,125.2,1791
GZ10,2010-10-11 07:30,11,125.2,125.2,125.16,125.18,1390
GZ10,2010-10-11 08:00,11,125.19,125.2,125.15,125.17,1636
GZ10,2010-10-11 08:30,11,125.18,125.2,125.15,125.17,2033
GZ10,2010-10-11 09:00,11,125.18,125.22,125.16,125.16,1433
GZ10,2010-10-11 09:30,11,125.16,125.2,125.16,125.2,545
GZ10,2010-10-11 10:00,11,125.19,125.22,125.19,125.22,58
GZ10,2010-10-11 10:30,11,125.23,125.24,125.16,125.19,239
GZ10,2010-10-12 01:00,12,125.55,125.58,125.29,125.41,7389
GZ10,2010-10-12 01:30,12,125.41,125.76,125.38,125.71,7972
GZ10,2010-10-12 02:00,12,125.71,125.82,125.58,125.59,8458
GZ10,2010-10-12 02:30,12,125.6,125.78,125.55,125.69,7369
GZ10,2010-10-12 03:00,12,125.69,125.72,125.64,125.7,3956
GZ10,2010-10-12 03:30,12,125.72,125.78,125.63,125.76,4213
GZ10,2010-10-12 04:00,12,125.76,125.79,125.72,125.73,2788
GZ10,2010-10-12 04:30,12,125.73,125.74,125.67,125.73,2843
GZ10,2010-10-12 05:00,12,125.73,125.76,125.66,125.68,2053
GZ10,2010-10-12 05:30,12,125.68,125.7,125.64,125.67,1337
GZ10,2010-10-12 06:00,12,125.67,125.7,125.59,125.59,2874
GZ10,2010-10-12 06:30,12,125.58,125.61,125.46,125.49,4494
GZ10,2010-10-12 07:00,12,125.49,125.53,125.44,125.46,3730
GZ10,2010-10-12 07:30,12,125.45,125.64,125.42,125.62,5937
GZ10,2010-10-12 08:00,12,125.62,125.64,125.5,125.51,5615
GZ10,2010-10-12 08:30,12,125.5,125.56,125.43,125.54,4444
GZ10,2010-10-12 09:00,12,125.54,125.59,125.5,125.56,4752
GZ10,2010-10-12 09:30,12,125.55,125.61,125.53,125.6,2016
GZ10,2010-10-12 10:00,12,125.6,125.6,125.28,125.31,3851
GZ10,2010-10-12 10:30,12,125.3,125.39,125.29,125.3,842
GZ10,2010-10-13 01:00,13,125.1,125.27,125.04,125.18,11244
GZ10,2010-10-13 01:30,13,125.18,125.21,125.07,125.08,7127
GZ10,2010-10-13 02:00,13,125.09,125.2,125.07,125.17,4405
GZ10,2010-10-13 02:30,13,125.16,125.19,125.05,125.14,4187
GZ10,2010-10-13 03:00,13,125.14,125.17,125.08,125.1,6890
GZ10,2010-10-13 03:30,13,125.1,125.14,124.94,125.12,10977
GZ10,2010-10-13 04:00,13,125.12,125.31,125.12,125.27,4963
GZ10,2010-10-13 04:30,13,125.28,125.41,125.28,125.32,6783
GZ10,2010-10-13 05:00,13,125.32,125.34,125.22,125.24,6122
GZ10,2010-10-13 05:30,13,125.24,125.26,125.14,125.18,3644
GZ10,2010-10-13 06:00,13,125.18,125.28,125.15,125.19,4358
GZ10,2010-10-13 06:30,13,125.2,125.27,125.18,125.25,2504
GZ10,2010-10-13 07:00,13,125.25,125.32,125.2,125.25,3132
GZ10,2010-10-13 07:30,13,125.25,125.33,125.23,125.28,2858
GZ10,2010-10-13 08:00,13,125.29,125.37,125.24,125.33,2978
GZ10,2010-10-13 08:30,13,125.33,125.33,125.23,125.25,3151
GZ10,2010-10-13 09:00,13,125.25,125.28,125.16,125.24,6117
GZ10,2010-10-13 09:30,13,125.25,125.25,125.14,125.22,1461
GZ10,2010-10-13 10:00,13,125.21,125.23,125.18,125.21,411
GZ10,2010-10-13 10:30,13,125.21,125.21,125.15,125.19,638
GZ10,2010-10-14 01:00,14,125.32,125.38,125.13,125.17,8017
GZ10,2010-10-14 01:30,14,125.16,125.2,125.1,125.12,7244
GZ10,2010-10-14 02:00,14,125.12,125.27,125.04,125.24,6071
GZ10,2010-10-14 02:30,14,125.24,125.27,125.18,125.24,3268
GZ10,2010-10-14 03:00,14,125.25,125.25,125.03,125.05,6867
GZ10,2010-10-14 03:30,14,125.05,125.14,125.01,125.05,6336
GZ10,2010-10-14 04:00,14,125.05,125.19,125.04,125.18,5317
GZ10,2010-10-14 04:30,14,125.17,125.23,125.14,125.2,4259
GZ10,2010-10-14 05:00,14,125.2,125.21,125.16,125.2,1995
GZ10,2010-10-14 05:30,14,125.21,125.21,125.16,125.16,1642
GZ10,2010-10-14 06:00,14,125.17,125.21,125.15,125.17,1888
GZ10,2010-10-14 06:30,14,125.18,125.33,125.08,125.3,8782
GZ10,2010-10-14 07:00,14,125.29,125.51,125.26,125.39,8815
GZ10,2010-10-14 07:30,14,125.4,125.43,125.25,125.28,7290
GZ10,2010-10-14 08:00,14,125.28,125.38,125.25,125.29,4101
GZ10,2010-10-14 08:30,14,125.29,125.36,125.22,125.25,4077
GZ10,2010-10-14 09:00,14,125.25,125.27,125.1,125.14,4053
GZ10,2010-10-14 09:30,14,125.14,125.2,125.13,125.16,1282
GZ10,2010-10-14 10:00,14,125.16,125.2,125.12,125.17,1104
GZ10,2010-10-14 10:30,14,125.17,125.19,125.11,125.14,552
GZ10,2010-10-15 01:00,15,124.78,124.84,124.7,124.8,8319
GZ10,2010-10-15 01:30,15,124.8,124.88,124.74,124.8,4647
GZ10,2010-10-15 02:00,15,124.8,124.91,124.79,124.89,4113
GZ10,2010-10-15 02:30,15,124.9,125,124.86,124.98,4585
GZ10,2010-10-15 03:00,15,124.98,125.06,124.92,124.93,5942
GZ10,2010-10-15 03:30,15,124.92,125.01,124.9,124.94,3519
GZ10,2010-10-15 04:00,15,124.93,124.98,124.89,124.96,3625
GZ10,2010-10-15 04:30,15,124.96,125,124.83,124.87,3226
GZ10,2010-10-15 05:00,15,124.87,124.96,124.86,124.93,1984
GZ10,2010-10-15 05:30,15,124.94,124.96,124.89,124.94,1972
GZ10,2010-10-15 06:00,15,124.95,125.18,124.89,125.15,9578
GZ10,2010-10-15 06:30,15,125.15,125.22,124.73,124.75,11956
GZ10,2010-10-15 07:00,15,124.74,124.8,124.61,124.69,13242
GZ10,2010-10-15 07:30,15,124.69,124.78,124.63,124.68,8376
GZ10,2010-10-15 08:00,15,124.68,124.81,124.62,124.72,6647
GZ10,2010-10-15 08:30,15,124.73,124.85,124.67,124.71,7003
GZ10,2010-10-15 09:00,15,124.71,124.72,124.52,124.57,9262
GZ10,2010-10-15 09:30,15,124.56,124.57,124.46,124.52,2752
GZ10,2010-10-15 10:00,15,124.51,124.55,124.43,124.53,1736
GZ10,2010-10-15 10:30,15,124.54,124.61,124.46,124.57,702
GZ10,2010-10-18 01:00,18,124.71,124.79,124.55,124.56,5420
GZ10,2010-10-18 01:30,18,124.56,124.59,124.44,124.55,5550
GZ10,2010-10-18 02:00,18,124.54,124.67,124.54,124.63,2004
GZ10,2010-10-18 02:30,18,124.63,124.71,124.55,124.6,2217
GZ10,2010-10-18 03:00,18,124.59,124.66,124.59,124.63,2684
GZ10,2010-10-18 03:30,18,124.63,124.64,124.55,124.6,3745
GZ10,2010-10-18 04:00,18,124.61,124.61,124.52,124.53,2329
GZ10,2010-10-18 04:30,18,124.53,124.59,124.37,124.38,5907
GZ10,2010-10-18 05:00,18,124.37,124.4,124.33,124.36,6830
GZ10,2010-10-18 05:30,18,124.36,124.44,124.34,124.43,1961
GZ10,2010-10-18 06:00,18,124.44,124.46,124.37,124.44,3538
GZ10,2010-10-18 06:30,18,124.45,124.53,124.39,124.45,3121
GZ10,2010-10-18 07:00,18,124.43,124.5,124.37,124.43,4421
GZ10,2010-10-18 07:30,18,124.42,124.53,124.37,124.38,3820
GZ10,2010-10-18 08:00,18,124.38,124.39,124.19,124.33,7606
GZ10,2010-10-18 08:30,18,124.33,124.51,124.29,124.43,4750
GZ10,2010-10-18 09:00,18,124.43,124.51,124.4,124.45,6725
GZ10,2010-10-18 09:30,18,124.45,124.5,124.4,124.42,1457
GZ10,2010-10-18 10:00,18,124.42,124.46,124.38,124.42,1146
GZ10,2010-10-18 10:30,18,124.43,124.5,124.42,124.42,737
GZ10,2010-10-19 01:00,19,124.56,124.59,124.48,124.52,6336
GZ10,2010-10-19 01:30,19,124.52,124.52,124.39,124.4,4386
GZ10,2010-10-19 02:00,19,124.4,124.46,124.38,124.39,3347
GZ10,2010-10-19 02:30,19,124.39,124.45,124.36,124.41,3751
GZ10,2010-10-19 03:00,19,124.42,124.42,124.13,124.14,14087
GZ10,2010-10-19 03:30,19,124.14,124.2,123.88,123.98,21592
GZ10,2010-10-19 04:00,19,123.99,124.12,123.98,124.06,7135
GZ10,2010-10-19 04:30,19,124.06,124.1,123.97,124.04,4555
GZ10,2010-10-19 05:00,19,124.04,124.18,124.02,124.14,5039
GZ10,2010-10-19 05:30,19,124.14,124.16,124.02,124.05,4627
GZ10,2010-10-19 06:00,19,124.05,124.06,123.9,124.04,7163
GZ10,2010-10-19 06:30,19,124.04,124.04,123.83,123.91,9910
GZ10,2010-10-19 07:00,19,123.92,124.01,123.91,123.94,3833
GZ10,2010-10-19 07:30,19,123.94,124.16,123.94,124.14,4295
GZ10,2010-10-19 08:00,19,124.14,124.16,124.01,124.08,3806
GZ10,2010-10-19 08:30,19,124.07,124.1,124.03,124.04,4540
GZ10,2010-10-19 09:00,19,124.04,124.1,124.03,124.07,3905
GZ10,2010-10-19 09:30,19,124.07,124.1,124.07,124.07,2358
GZ10,2010-10-19 10:00,19,124.07,124.14,124.06,124.13,808
GZ10,2010-10-19 10:30,19,124.14,124.22,124.14,124.19,1101
GZ10,2010-10-20 01:00,20,124.25,124.43,124.18,124.4,9940
GZ10,2010-10-20 01:30,20,124.4,124.48,124.34,124.4,6165
GZ10,2010-10-20 02:00,20,124.4,124.51,124.37,124.48,5978
GZ10,2010-10-20 02:30,20,124.49,124.49,124.1,124.17,14529
GZ10,2010-10-20 03:00,20,124.17,124.36,124.16,124.31,7894
GZ10,2010-10-20 03:30,20,124.3,124.37,124.29,124.34,4809
GZ10,2010-10-20 04:00,20,124.34,124.42,124.32,124.39,3606
GZ10,2010-10-20 04:30,20,124.39,124.4,124.22,124.25,4930
GZ10,2010-10-20 05:00,20,124.26,124.29,124.16,124.25,4402
GZ10,2010-10-20 05:30,20,124.26,124.36,124.09,124.34,7812
GZ10,2010-10-20 06:00,20,124.35,124.36,124.23,124.3,2661
GZ10,2010-10-20 06:30,20,124.3,124.31,124.15,124.23,3669
GZ10,2010-10-20 07:00,20,124.24,124.26,124.07,124.09,4552
GZ10,2010-10-20 07:30,20,124.08,124.19,123.98,124.19,7740
GZ10,2010-10-20 08:00,20,124.18,124.24,124.04,124.06,7233
GZ10,2010-10-20 08:30,20,124.05,124.16,123.95,124.1,10014
GZ10,2010-10-20 09:00,20,124.1,124.26,124.1,124.26,6860
GZ10,2010-10-20 09:30,20,124.26,124.27,124.17,124.2,4699
GZ10,2010-10-20 10:00,20,124.2,124.36,124.2,124.29,4178
GZ10,2010-10-20 10:30,20,124.31,124.35,124.27,124.35,825
GZ10,2010-10-21 01:00,21,124.35,124.41,124.24,124.35,10314
GZ10,2010-10-21 01:30,21,124.36,124.52,124.35,124.44,12479
GZ10,2010-10-21 02:00,21,124.44,124.49,124.34,124.42,7671
GZ10,2010-10-21 02:30,21,124.44,124.52,124.36,124.42,6403
GZ10,2010-10-21 03:00,21,124.42,124.63,124.42,124.56,16568
GZ10,2010-10-21 03:30,21,124.57,125.06,124.56,124.98,22464
GZ10,2010-10-21 04:00,21,124.97,125.01,124.82,124.83,8734
GZ10,2010-10-21 04:30,21,124.83,124.84,124.71,124.8,8283
GZ10,2010-10-21 05:00,21,124.8,124.86,124.77,124.77,3261
GZ10,2010-10-21 05:30,21,124.77,124.77,124.62,124.76,4422
GZ10,2010-10-21 06:00,21,124.75,124.77,124.65,124.67,3904
GZ10,2010-10-21 06:30,21,124.69,124.69,124.54,124.63,8714
GZ10,2010-10-21 07:00,21,124.64,124.66,124.49,124.57,4728
GZ10,2010-10-21 07:30,21,124.57,124.67,124.54,124.63,5452
GZ10,2010-10-21 08:00,21,124.64,124.68,124.45,124.65,6305
GZ10,2010-10-21 08:30,21,124.66,124.7,124.54,124.67,5598
GZ10,2010-10-21 09:00,21,124.68,124.71,124.57,124.59,6258
GZ10,2010-10-21 09:30,21,124.58,124.66,124.53,124.62,3296
GZ10,2010-10-21 10:00,21,124.62,124.66,124.57,124.61,795
GZ10,2010-10-21 10:30,21,124.63,124.7,124.6,124.63,789
GZ10,2010-10-22 01:00,22,124.68,124.81,124.6,124.8,7018
GZ10,2010-10-22 01:30,22,124.81,124.85,124.66,124.67,4065
GZ10,2010-10-22 02:00,22,124.68,124.78,124.56,124.73,6183
GZ10,2010-10-22 02:30,22,124.73,124.77,124.67,124.74,3078
GZ10,2010-10-22 03:00,22,124.75,124.84,124.69,124.8,4283
GZ10,2010-10-22 03:30,22,124.81,124.83,124.72,124.8,2900
GZ10,2010-10-22 04:00,22,124.8,124.8,124.64,124.7,3942
GZ10,2010-10-22 04:30,22,124.7,124.75,124.64,124.72,4517
GZ10,2010-10-22 05:00,22,124.72,124.77,124.66,124.71,3851
GZ10,2010-10-22 05:30,22,124.71,124.75,124.63,124.65,2132
GZ10,2010-10-22 06:00,22,124.65,124.7,124.55,124.56,3449
GZ10,2010-10-22 06:30,22,124.57,124.62,124.49,124.57,5485
GZ10,2010-10-22 07:00,22,124.57,124.59,124.48,124.54,4093
GZ10,2010-10-22 07:30,22,124.55,124.72,124.54,124.69,3413
GZ10,2010-10-22 08:00,22,124.69,124.69,124.56,124.6,4067
GZ10,2010-10-22 08:30,22,124.59,124.6,124.52,124.57,4016
GZ10,2010-10-22 09:00,22,124.57,124.57,124.47,124.53,4803
GZ10,2010-10-22 09:30,22,124.52,124.53,124.46,124.53,687
GZ10,2010-10-22 10:00,22,124.53,124.53,124.48,124.5,607
GZ10,2010-10-22 10:30,22,124.49,124.54,124.46,124.49,333
GZ10,2010-10-25 01:00,25,124.45,124.89,124.45,124.85,8734
GZ10,2010-10-25 01:30,25,124.85,124.96,124.83,124.84,6445
GZ10,2010-10-25 02:00,25,124.84,124.9,124.78,124.78,3314
GZ10,2010-10-25 02:30,25,124.78,124.83,124.75,124.77,2706
GZ10,2010-10-25 03:00,25,124.76,124.83,124.74,124.81,2599
GZ10,2010-10-25 03:30,25,124.82,124.82,124.75,124.76,2760
GZ10,2010-10-25 04:00,25,124.76,124.76,124.64,124.7,3979
GZ10,2010-10-25 04:30,25,124.69,124.72,124.67,124.7,1881
GZ10,2010-10-25 05:00,25,124.7,124.71,124.64,124.68,3719
GZ10,2010-10-25 05:30,25,124.68,124.69,124.64,124.66,3339
GZ10,2010-10-25 06:00,25,124.68,124.78,124.64,124.77,2067
GZ10,2010-10-25 06:30,25,124.78,125,124.77,124.92,6474
GZ10,2010-10-25 07:00,25,124.93,124.97,124.88,124.9,2457
GZ10,2010-10-25 07:30,25,124.89,124.91,124.83,124.85,2370
GZ10,2010-10-25 08:00,25,124.85,124.87,124.78,124.86,3669
GZ10,2010-10-25 08:30,25,124.85,124.93,124.84,124.87,2840
GZ10,2010-10-25 09:00,25,124.87,124.89,124.79,124.86,7181
GZ10,2010-10-25 09:30,25,124.86,124.87,124.81,124.86,2457
GZ10,2010-10-25 10:00,25,124.85,124.89,124.83,124.84,2212
GZ10,2010-10-25 10:30,25,124.83,124.84,124.81,124.82,341
GZ10,2010-10-26 01:00,26,124.65,124.65,124.29,124.31,16775
GZ10,2010-10-26 01:30,26,124.31,124.45,124.25,124.42,8244
GZ10,2010-10-26 02:00,26,124.42,124.45,124.34,124.38,7022
GZ10,2010-10-26 02:30,26,124.35,124.38,123.93,124.08,27917
GZ10,2010-10-26 03:00,26,124.07,124.09,123.89,123.99,11394
GZ10,2010-10-26 03:30,26,123.98,124.03,123.86,123.92,5181
GZ10,2010-10-26 04:00,26,123.91,123.92,123.62,123.8,15051
GZ10,2010-10-26 04:30,26,123.8,123.83,123.71,123.77,4184
GZ10,2010-10-26 05:00,26,123.77,123.8,123.55,123.65,8663
GZ10,2010-10-26 05:30,26,123.65,123.74,123.55,123.69,4400
GZ10,2010-10-26 06:00,26,123.69,123.7,123.37,123.46,10412
GZ10,2010-10-26 06:30,26,123.46,123.59,123.45,123.58,5376
GZ10,2010-10-26 07:00,26,123.58,123.7,123.56,123.62,5303
GZ10,2010-10-26 07:30,26,123.61,123.62,123.43,123.49,6685
GZ10,2010-10-26 08:00,26,123.49,123.56,123.43,123.51,7576
GZ10,2010-10-26 08:30,26,123.49,123.51,123.39,123.47,5823
GZ10,2010-10-26 09:00,26,123.47,123.56,123.45,123.52,6224
GZ10,2010-10-26 09:30,26,123.51,123.51,123.44,123.46,1442
GZ10,2010-10-26 10:00,26,123.46,123.46,123.37,123.44,1629
GZ10,2010-10-26 10:30,26,123.44,123.52,123.41,123.45,750
GZ10,2010-10-27 01:00,27,123.3,123.3,122.75,122.86,22881
GZ10,2010-10-27 01:30,27,122.87,123.01,122.84,122.99,9368
GZ10,2010-10-27 02:00,27,122.98,123.1,122.96,123.03,7888
GZ10,2010-10-27 02:30,27,123.03,123.15,123.01,123.05,8776
GZ10,2010-10-27 03:00,27,123.05,123.1,122.94,122.95,9797
GZ10,2010-10-27 03:30,27,122.95,122.98,122.73,122.84,8890
GZ10,2010-10-27 04:00,27,122.84,123.09,122.84,123.07,5717
GZ10,2010-10-27 04:30,27,123.07,123.14,123.02,123.03,3868
GZ10,2010-10-27 05:00,27,123.04,123.05,122.85,122.92,5068
GZ10,2010-10-27 05:30,27,122.92,122.93,122.78,122.81,4811
GZ10,2010-10-27 06:00,27,122.8,122.82,122.67,122.75,9274
GZ10,2010-10-27 06:30,27,122.78,122.88,122.7,122.73,16197
GZ10,2010-10-27 07:00,27,122.73,122.76,122.51,122.68,25033
GZ10,2010-10-27 07:30,27,122.67,122.68,122.22,122.33,15626
GZ10,2010-10-27 08:00,27,122.32,122.58,122.22,122.56,10040
GZ10,2010-10-27 08:30,27,122.56,122.6,122.49,122.56,7444
GZ10,2010-10-27 09:00,27,122.56,122.72,122.53,122.54,9459
GZ10,2010-10-27 09:30,27,122.54,122.62,122.53,122.62,3101
GZ10,2010-10-27 10:00,27,122.61,122.68,122.58,122.68,1304
GZ10,2010-10-27 10:30,27,122.69,122.7,122.49,122.56,899
GZ10,2010-10-28 01:00,28,122.75,122.99,122.72,122.96,14986
GZ10,2010-10-28 01:30,28,122.96,122.99,122.84,122.86,7957
GZ10,2010-10-28 02:00,28,122.85,122.93,122.81,122.9,3242
GZ10,2010-10-28 02:30,28,122.89,122.9,122.67,122.69,6164
GZ10,2010-10-28 03:00,28,122.69,122.73,122.55,122.6,8002
GZ10,2010-10-28 03:30,28,122.59,122.61,122.35,122.44,7815
GZ10,2010-10-28 04:00,28,122.44,122.57,122.41,122.48,3404
GZ10,2010-10-28 04:30,28,122.48,122.69,122.47,122.65,5784
GZ10,2010-10-28 05:00,28,122.64,122.75,122.64,122.75,4971
GZ10,2010-10-28 05:30,28,122.75,122.77,122.68,122.76,2999
GZ10,2010-10-28 06:00,28,122.75,122.77,122.59,122.64,3059
GZ10,2010-10-28 06:30,28,122.63,122.63,122.47,122.53,9877
GZ10,2010-10-28 07:00,28,122.53,122.74,122.52,122.7,10452
GZ10,2010-10-28 07:30,28,122.71,122.75,122.61,122.74,6382
GZ10,2010-10-28 08:00,28,122.73,122.8,122.71,122.76,5398
GZ10,2010-10-28 08:30,28,122.76,122.76,122.67,122.69,4533
GZ10,2010-10-28 09:00,28,122.7,122.72,122.65,122.71,5500
GZ10,2010-10-28 09:30,28,122.71,122.74,122.68,122.69,2013
GZ10,2010-10-28 10:00,28,122.7,122.72,122.63,122.64,1143
GZ10,2010-10-28 10:30,28,122.64,122.7,122.63,122.69,511
GZ10,2010-10-29 01:00,29,122.91,122.97,122.81,122.84,7235
GZ10,2010-10-29 01:30,29,122.84,122.98,122.77,122.97,3901
GZ10,2010-10-29 02:00,29,122.96,123.15,122.96,123.05,5361
GZ10,2010-10-29 02:30,29,123.05,123.09,122.98,123.05,3538
GZ10,2010-10-29 03:00,29,123.05,123.09,123.01,123.05,4659
GZ10,2010-10-29 03:30,29,123.07,123.2,123.06,123.15,4250
GZ10,2010-10-29 04:00,29,123.15,123.18,123.05,123.1,4904
GZ10,2010-10-29 04:30,29,123.1,123.1,122.94,122.99,3831
GZ10,2010-10-29 05:00,29,122.99,123.05,122.98,123,2762
GZ10,2010-10-29 05:30,29,123,123.03,122.92,122.98,2503
GZ10,2010-10-29 06:00,29,122.98,123.05,122.94,123,2217
GZ10,2010-10-29 06:30,29,123.02,123.33,123.02,123.3,11844
GZ10,2010-10-29 07:00,29,123.29,123.3,123.18,123.22,5779
GZ10,2010-10-29 07:30,29,123.22,123.27,123.12,123.23,6266
GZ10,2010-10-29 08:00,29,123.23,123.29,123.16,123.28,6967
GZ10,2010-10-29 08:30,29,123.28,123.36,123.24,123.29,9520
GZ10,2010-10-29 09:00,29,123.28,123.42,123.27,123.4,10877
GZ10,2010-10-29 09:30,29,123.4,123.5,123.38,123.45,3463
GZ10,2010-10-29 10:00,29,123.44,123.54,123.42,123.51,703
GZ10,2010-10-29 10:30,29,123.51,123.54,123.37,123.46,651
GZ10,2010-11-01 02:00,1,123.22,123.48,123.22,123.41,7381
GZ10,2010-11-01 02:30,1,123.42,123.64,123.41,123.61,7139
GZ10,2010-11-01 03:00,1,123.62,123.97,123.62,123.8,16030
GZ10,2010-11-01 03:30,1,123.8,123.92,123.73,123.83,6050
GZ10,2010-11-01 04:00,1,123.83,123.88,123.78,123.87,3796
GZ10,2010-11-01 04:30,1,123.88,123.92,123.85,123.86,2819
GZ10,2010-11-01 05:00,1,123.87,123.91,123.86,123.89,1899
GZ10,2010-11-01 05:30,1,123.88,123.93,123.82,123.92,2023
GZ10,2010-11-01 06:00,1,123.92,123.98,123.89,123.96,2629
GZ10,2010-11-01 06:30,1,123.96,124.17,123.96,124.15,9120
GZ10,2010-11-01 07:00,1,124.14,124.18,124.07,124.12,5603
GZ10,2010-11-01 07:30,1,124.12,124.13,123.96,124.03,4252
GZ10,2010-11-01 08:00,1,124.04,124.04,123.65,123.7,12275
GZ10,2010-11-01 08:30,1,123.7,123.73,123.64,123.66,8121
GZ10,2010-11-01 09:00,1,123.65,123.65,123.5,123.62,8605
GZ10,2010-11-01 09:30,1,123.62,123.67,123.56,123.58,4654
GZ10,2010-11-01 10:00,1,123.58,123.7,123.57,123.61,5443
GZ10,2010-11-01 10:30,1,123.61,123.71,123.58,123.67,2637
GZ10,2010-11-01 11:00,1,123.66,123.67,123.63,123.65,743
GZ10,2010-11-01 11:30,1,123.64,123.68,123.61,123.68,453
GZ10,2010-11-02 02:00,2,123.67,123.83,123.61,123.77,9802
GZ10,2010-11-02 02:30,2,123.77,123.77,123.61,123.63,5480
GZ10,2010-11-02 03:00,2,123.64,123.84,123.64,123.82,4293
GZ10,2010-11-02 03:30,2,123.82,124.03,123.82,123.92,8045
GZ10,2010-11-02 04:00,2,123.92,123.95,123.83,123.84,6472
GZ10,2010-11-02 04:30,2,123.85,123.92,123.78,123.92,8756
GZ10,2010-11-02 05:00,2,123.92,123.97,123.88,123.94,3113
GZ10,2010-11-02 05:30,2,123.94,123.95,123.84,123.87,2990
GZ10,2010-11-02 06:00,2,123.87,123.99,123.87,123.91,3406
GZ10,2010-11-02 06:30,2,123.91,123.97,123.9,123.96,1613
GZ10,2010-11-02 07:00,2,123.96,123.97,123.87,123.92,2215
GZ10,2010-11-02 07:30,2,123.92,124.06,123.91,124,6705
GZ10,2010-11-02 08:00,2,123.99,124.04,123.92,123.96,5255
GZ10,2010-11-02 08:30,2,123.96,124.02,123.86,123.89,4750
GZ10,2010-11-02 09:00,2,123.89,123.97,123.89,123.92,2838
GZ10,2010-11-02 09:30,2,123.92,123.97,123.91,123.93,2547
GZ10,2010-11-02 10:00,2,123.92,123.93,123.72,123.75,6263
GZ10,2010-11-02 10:30,2,123.74,123.78,123.7,123.72,1465
GZ10,2010-11-02 11:00,2,123.73,123.76,123.71,123.71,536
GZ10,2010-11-02 11:30,2,123.71,123.76,123.7,123.71,466
GZ10,2010-11-03 02:00,3,123.95,124.06,123.88,123.94,5136
GZ10,2010-11-03 02:30,3,123.93,124.01,123.93,123.97,1798
GZ10,2010-11-03 03:00,3,123.98,124.01,123.86,123.88,3474
GZ10,2010-11-03 03:30,3,123.89,123.9,123.82,123.89,6124
GZ10,2010-11-03 04:00,3,123.89,123.91,123.81,123.89,2954
GZ10,2010-11-03 04:30,3,123.9,124.02,123.88,123.98,3851
GZ10,2010-11-03 05:00,3,123.98,123.99,123.93,123.99,1535
GZ10,2010-11-03 05:30,3,123.99,124.01,123.94,123.97,1851
GZ10,2010-11-03 06:00,3,123.97,124.07,123.96,124,5346
GZ10,2010-11-03 06:30,3,124.01,124.17,124.01,124.1,4737
GZ10,2010-11-03 07:00,3,124.09,124.14,124.05,124.1,2967
GZ10,2010-11-03 07:30,3,124.1,124.1,124.01,124.03,3157
GZ10,2010-11-03 08:00,3,124.04,124.06,123.99,124.03,3980
GZ10,2010-11-03 08:30,3,124.03,124.09,124.01,124.07,2714
GZ10,2010-11-03 09:00,3,124.07,124.09,124.02,124.07,3412
GZ10,2010-11-03 09:30,3,124.07,124.12,124.01,124.1,5771
GZ10,2010-11-03 10:00,3,124.11,124.21,124.06,124.12,4442
GZ10,2010-11-03 10:30,3,124.12,124.18,124.12,124.17,1614
GZ10,2010-11-03 11:00,3,124.18,124.2,124.15,124.19,565
GZ10,2010-11-03 11:30,3,124.2,124.23,124.17,124.23,960
GZ10,2010-11-04 02:00,4,124.09,124.12,123.96,123.96,9874
GZ10,2010-11-04 02:30,4,123.96,124.02,123.89,124.01,4091
GZ10,2010-11-04 03:00,4,124.02,124.02,123.91,123.91,1973
GZ10,2010-11-04 03:30,4,123.91,123.93,123.75,123.84,6492
GZ10,2010-11-04 04:00,4,123.83,123.85,123.58,123.63,12039
GZ10,2010-11-04 04:30,4,123.63,123.71,123.62,123.67,6213
GZ10,2010-11-04 05:00,4,123.67,123.75,123.67,123.68,3402
GZ10,2010-11-04 05:30,4,123.68,123.85,123.65,123.75,5625
GZ10,2010-11-04 06:00,4,123.76,123.76,123.53,123.73,12331
GZ10,2010-11-04 06:30,4,123.73,123.94,123.72,123.87,9231
GZ10,2010-11-04 07:00,4,123.86,123.99,123.79,123.86,4921
GZ10,2010-11-04 07:30,4,123.87,124.09,123.87,124.02,6451
GZ10,2010-11-04 08:00,4,124.01,124.11,124,124.03,4928
GZ10,2010-11-04 08:30,4,124.03,124.39,124.03,124.38,13042
GZ10,2010-11-04 09:00,4,124.39,124.5,124.37,124.42,9177
GZ10,2010-11-04 09:30,4,124.42,124.46,124.31,124.46,6259
GZ10,2010-11-04 10:00,4,124.46,124.64,124.42,124.6,7992
GZ10,2010-11-04 10:30,4,124.6,124.79,124.57,124.64,3991
GZ10,2010-11-04 11:00,4,124.63,124.64,124.55,124.58,944
GZ10,2010-11-04 11:30,4,124.58,124.66,124.56,124.61,881
GZ10,2010-11-05 02:00,5,124.65,124.66,124.31,124.49,11015
GZ10,2010-11-05 02:30,5,124.48,124.79,124.48,124.66,6955
GZ10,2010-11-05 03:00,5,124.66,124.67,124.5,124.52,5087
GZ10,2010-11-05 03:30,5,124.53,124.64,124.44,124.61,7034
GZ10,2010-11-05 04:00,5,124.61,124.64,124.44,124.48,6334
GZ10,2010-11-05 04:30,5,124.5,124.58,124.5,124.56,5544
GZ10,2010-11-05 05:00,5,124.57,124.58,124.4,124.44,5565
GZ10,2010-11-05 05:30,5,124.43,124.46,124.37,124.42,4326
GZ10,2010-11-05 06:00,5,124.43,124.46,124.35,124.44,4646
GZ10,2010-11-05 06:30,5,124.34,124.35,123.89,124.3,17694
GZ10,2010-11-05 07:00,5,124.3,124.34,124.05,124.22,6757
GZ10,2010-11-05 07:30,5,124.2,124.5,124.17,124.46,7919
GZ10,2010-11-05 08:00,5,124.46,124.57,124.38,124.39,4076
GZ10,2010-11-05 08:30,5,124.39,124.39,124.23,124.28,4315
GZ10,2010-11-05 09:00,5,124.28,124.38,124.19,124.38,4075
GZ10,2010-11-05 09:30,5,124.38,124.42,124.36,124.41,4655
GZ10,2010-11-05 10:00,5,124.41,124.43,124.29,124.32,3459
GZ10,2010-11-05 10:30,5,124.34,124.37,124.3,124.35,2622
GZ10,2010-11-05 11:00,5,124.36,124.37,124.31,124.32,572
GZ10,2010-11-05 11:30,5,124.32,124.42,124.31,124.41,575
GZ10,2010-11-08 01:00,8,124.6,124.66,124.46,124.56,6053
GZ10,2010-11-08 01:30,8,124.56,124.6,124.44,124.51,5828
GZ10,2010-11-08 02:00,8,124.51,124.55,124.49,124.5,1711
GZ10,2010-11-08 02:30,8,124.5,124.5,124.41,124.41,3820
GZ10,2010-11-08 03:00,8,124.41,124.43,124.35,124.36,3340
GZ10,2010-11-08 03:30,8,124.36,124.37,124.2,124.2,4695
GZ10,2010-11-08 04:00,8,124.21,124.23,124.05,124.06,5930
GZ10,2010-11-08 04:30,8,124.06,124.18,124.06,124.15,2905
GZ10,2010-11-08 05:00,8,124.15,124.29,124.15,124.26,3639
GZ10,2010-11-08 05:30,8,124.26,124.28,124.21,124.21,2196
GZ10,2010-11-08 06:00,8,124.21,124.22,124.12,124.13,3347
GZ10,2010-11-08 06:30,8,124.13,124.24,124.09,124.13,3845
GZ10,2010-11-08 07:00,8,124.14,124.15,124.03,124.12,2828
GZ10,2010-11-08 07:30,8,124.12,124.34,124.12,124.33,5478
GZ10,2010-11-08 08:00,8,124.33,124.39,124.17,124.21,4660
GZ10,2010-11-08 08:30,8,124.21,124.22,124.11,124.16,2918
GZ10,2010-11-08 09:00,8,124.16,124.2,124.11,124.13,3703
GZ10,2010-11-08 09:30,8,124.13,124.18,124.09,124.1,986
GZ10,2010-11-08 10:00,8,124.09,124.09,123.99,124.03,1318
GZ10,2010-11-08 10:30,8,124.02,124.04,124,124.01,339
GZ10,2010-11-09 01:00,9,124.49,124.49,124.1,124.13,10223
GZ10,2010-11-09 01:30,9,124.13,124.15,124.04,124.1,4798
GZ10,2010-11-09 02:00,9,124.09,124.17,124.06,124.1,3682
GZ10,2010-11-09 02:30,9,124.1,124.1,123.96,124.01,5574
GZ10,2010-11-09 03:00,9,124.01,124.02,123.88,123.95,11607
GZ10,2010-11-09 03:30,9,123.94,124.01,123.86,123.89,7529
GZ10,2010-11-09 04:00,9,123.89,124.01,123.88,123.96,4246
GZ10,2010-11-09 04:30,9,123.96,123.96,123.84,123.91,2705
GZ10,2010-11-09 05:00,9,123.91,123.95,123.85,123.89,2399
GZ10,2010-11-09 05:30,9,123.89,123.95,123.88,123.93,2419
GZ10,2010-11-09 06:00,9,123.94,124.01,123.94,123.99,3063
GZ10,2010-11-09 06:30,9,123.99,124.17,123.98,124.09,5070
GZ10,2010-11-09 07:00,9,124.09,124.12,123.97,123.98,3063
GZ10,2010-11-09 07:30,9,123.98,124.07,123.91,123.97,4274
GZ10,2010-11-09 08:00,9,123.96,124,123.89,124,3730
GZ10,2010-11-09 08:30,9,124,124,123.88,123.91,5850
GZ10,2010-11-09 09:00,9,123.91,123.94,123.77,123.86,10069
GZ10,2010-11-09 09:30,9,123.85,123.88,123.75,123.85,4033
GZ10,2010-11-09 10:00,9,123.86,123.91,123.84,123.87,2080
GZ10,2010-11-09 10:30,9,123.87,123.9,123.84,123.86,1183
GZ10,2010-11-10 01:00,10,123.62,123.79,123.61,123.71,8848
GZ10,2010-11-10 01:30,10,123.7,123.79,123.65,123.77,3833
GZ10,2010-11-10 02:00,10,123.78,123.86,123.73,123.82,5704
GZ10,2010-11-10 02:30,10,123.81,123.81,123.54,123.59,5261
GZ10,2010-11-10 03:00,10,123.59,123.72,123.52,123.55,7956
GZ10,2010-11-10 03:30,10,123.56,123.57,122.68,122.84,31169
GZ10,2010-11-10 04:00,10,122.84,122.98,122.76,122.84,9677
GZ10,2010-11-10 04:30,10,122.83,122.89,122.65,122.74,7813
GZ10,2010-11-10 05:00,10,122.74,122.74,122.37,122.38,11330
GZ10,2010-11-10 05:30,10,122.38,122.54,122.38,122.54,7886
GZ10,2010-11-10 06:00,10,122.54,122.66,122.54,122.6,6454
GZ10,2010-11-10 06:30,10,122.57,122.64,122.46,122.61,5812
GZ10,2010-11-10 07:00,10,122.62,122.92,122.58,122.87,8434
GZ10,2010-11-10 07:30,10,122.87,123.18,122.86,123.06,14822
GZ10,2010-11-10 08:00,10,123.06,123.14,122.77,122.85,13327
GZ10,2010-11-10 08:30,10,122.85,122.85,122.6,122.72,9836
GZ10,2010-11-10 09:00,10,122.72,122.81,122.62,122.63,10097
GZ10,2010-11-10 09:30,10,122.62,122.63,122.47,122.48,3121
GZ10,2010-11-10 10:00,10,122.47,122.57,122.41,122.46,1836
GZ10,2010-11-10 10:30,10,122.45,122.57,122.42,122.56,1022
GZ10,2010-11-11 01:00,11,122.96,123.05,122.78,123.05,11417
GZ10,2010-11-11 01:30,11,123.05,123.09,122.87,122.9,6047
GZ10,2010-11-11 02:00,11,122.9,123.03,122.86,122.88,4824
GZ10,2010-11-11 02:30,11,122.88,122.9,122.64,122.73,7956
GZ10,2010-11-11 03:00,11,122.73,122.84,122.7,122.73,9255
GZ10,2010-11-11 03:30,11,122.72,122.75,122.52,122.68,13113
GZ10,2010-11-11 04:00,11,122.67,122.88,122.64,122.78,5726
GZ10,2010-11-11 04:30,11,122.78,122.91,122.78,122.84,3676
GZ10,2010-11-11 05:00,11,122.85,122.87,122.65,122.68,2606
GZ10,2010-11-11 05:30,11,122.68,122.83,122.68,122.81,1722
GZ10,2010-11-11 06:00,11,122.82,123,122.82,122.91,4726
GZ10,2010-11-11 06:30,11,122.91,122.91,122.81,122.86,2317
GZ10,2010-11-11 07:00,11,122.85,122.86,122.54,122.71,7710
GZ10,2010-11-11 07:30,11,122.71,122.77,122.58,122.68,3007
GZ10,2010-11-11 08:00,11,122.67,122.78,122.65,122.73,3784
GZ10,2010-11-11 08:30,11,122.73,122.88,122.65,122.86,7054
GZ10,2010-11-11 09:00,11,122.86,122.88,122.74,122.8,3949
GZ10,2010-11-11 09:30,11,122.79,122.8,122.57,122.58,2205
GZ10,2010-11-11 10:00,11,122.58,122.64,122.55,122.58,738
GZ10,2010-11-11 10:30,11,122.58,122.64,122.52,122.62,406
GZ10,2010-11-12 01:00,12,122.98,123.23,122.85,122.99,11791
GZ10,2010-11-12 01:30,12,123.01,123.04,122.61,122.72,6744
GZ10,2010-11-12 02:00,12,122.71,122.86,122.63,122.84,6313
GZ10,2010-11-12 02:30,12,122.84,122.84,122.67,122.78,5886
GZ10,2010-11-12 03:00,12,122.79,122.97,122.57,122.71,8875
GZ10,2010-11-12 03:30,12,122.71,122.82,122.56,122.66,8213
GZ10,2010-11-12 04:00,12,122.66,122.9,122.53,122.69,7258
GZ10,2010-11-12 04:30,12,122.69,122.69,122.57,122.58,2108
GZ10,2010-11-12 05:00,12,122.58,122.73,122.56,122.73,2864
GZ10,2010-11-12 05:30,12,122.74,122.79,122.64,122.78,2263
GZ10,2010-11-12 06:00,12,122.78,122.81,122.64,122.64,3780
GZ10,2010-11-12 06:30,12,122.64,122.75,122.34,122.41,7568
GZ10,2010-11-12 07:00,12,122.41,122.46,122.12,122.19,10680
GZ10,2010-11-12 07:30,12,122.19,122.44,122.19,122.21,5661
GZ10,2010-11-12 08:00,12,122.22,122.38,122.16,122.38,7896
GZ10,2010-11-12 08:30,12,122.37,122.46,122.25,122.38,5455
GZ10,2010-11-12 09:00,12,122.37,122.41,122.22,122.25,3629
GZ10,2010-11-12 09:30,12,122.26,122.34,122.01,122.18,4172
GZ10,2010-11-12 10:00,12,122.18,122.19,122.05,122.09,1545
GZ10,2010-11-12 10:30,12,122.09,122.24,122.05,122.24,636
GZ10,2010-11-15 01:00,15,122.09,122.11,121.96,122.06,11666
GZ10,2010-11-15 01:30,15,122.06,122.16,122.04,122.12,6540
GZ10,2010-11-15 02:00,15,122.11,122.12,121.96,122.05,8146
GZ10,2010-11-15 02:30,15,122.05,122.2,122.03,122.15,5042
GZ10,2010-11-15 03:00,15,122.15,122.22,122.01,122.02,4939
GZ10,2010-11-15 03:30,15,122.01,122.16,121.99,122.11,3822
GZ10,2010-11-15 04:00,15,122.1,122.17,121.98,122.01,4078
GZ10,2010-11-15 04:30,15,122.01,122.14,122,122.07,3853
GZ10,2010-11-15 05:00,15,122.06,122.12,122.02,122.07,2512
GZ10,2010-11-15 05:30,15,122.07,122.07,121.73,121.76,9664
GZ10,2010-11-15 06:00,15,121.77,121.85,121.47,121.65,15724
GZ10,2010-11-15 06:30,15,121.65,121.88,121.62,121.72,11324
GZ10,2010-11-15 07:00,15,121.71,121.84,121.69,121.8,6721
GZ10,2010-11-15 07:30,15,121.8,121.8,121.66,121.67,3945
GZ10,2010-11-15 08:00,15,121.66,121.8,121.66,121.73,4761
GZ10,2010-11-15 08:30,15,121.73,121.84,121.71,121.8,3523
GZ10,2010-11-15 09:00,15,121.8,121.84,121.7,121.78,7396
GZ10,2010-11-15 09:30,15,121.77,121.82,121.62,121.64,1868
GZ10,2010-11-15 10:00,15,121.63,121.75,121.62,121.71,1049
GZ10,2010-11-15 10:30,15,121.7,121.75,121.7,121.75,367
GZ10,2010-11-16 01:00,16,121.6,121.63,121.4,121.43,10235
GZ10,2010-11-16 01:30,16,121.43,121.6,121.39,121.54,7341
GZ10,2010-11-16 02:00,16,121.54,121.56,121.42,121.44,4991
GZ10,2010-11-16 02:30,16,121.43,121.78,121.33,121.77,12931
GZ10,2010-11-16 03:00,16,121.76,121.83,121.66,121.83,6629
GZ10,2010-11-16 03:30,16,121.83,121.93,121.78,121.8,6773
GZ10,2010-11-16 04:00,16,121.8,121.95,121.77,121.94,4604
GZ10,2010-11-16 04:30,16,121.94,121.95,121.85,121.93,5290
GZ10,2010-11-16 05:00,16,121.92,122.13,121.92,122,6551
GZ10,2010-11-16 05:30,16,122.01,122.12,122,122.08,4242
GZ10,2010-11-16 06:00,16,122.07,122.08,121.71,121.86,9437
GZ10,2010-11-16 06:30,16,121.86,122.04,121.86,122.02,6118
GZ10,2010-11-16 07:00,16,122.01,122.06,121.83,121.94,5859
GZ10,2010-11-16 07:30,16,121.94,121.99,121.81,121.86,6911
GZ10,2010-11-16 08:00,16,121.85,121.87,121.53,121.74,9866
GZ10,2010-11-16 08:30,16,121.75,121.76,121.47,121.64,10339
GZ10,2010-11-16 09:00,16,121.64,121.73,121.34,121.45,11041
GZ10,2010-11-16 09:30,16,121.45,121.5,121.36,121.46,2253
GZ10,2010-11-16 10:00,16,121.46,121.65,121.44,121.63,2660
GZ10,2010-11-16 10:30,16,121.64,121.65,121.45,121.53,739
GZ10,2010-11-17 01:00,17,121.49,121.57,121.4,121.54,8358
GZ10,2010-11-17 01:30,17,121.54,121.69,121.52,121.68,5286
GZ10,2010-11-17 02:00,17,121.68,121.9,121.66,121.73,9866
GZ10,2010-11-17 02:30,17,121.76,121.83,121.67,121.72,6755
GZ10,2010-11-17 03:00,17,121.73,121.74,121.54,121.65,5090
GZ10,2010-11-17 03:30,17,121.65,121.68,121.54,121.63,5612
GZ10,2010-11-17 04:00,17,121.64,121.66,121.53,121.64,5980
GZ10,2010-11-17 04:30,17,121.65,121.67,121.56,121.61,4186
GZ10,2010-11-17 05:00,17,121.61,121.69,121.61,121.64,3327
GZ10,2010-11-17 05:30,17,121.63,121.76,121.62,121.73,3097
GZ10,2010-11-17 06:00,17,121.74,121.78,121.61,121.7,3585
GZ10,2010-11-17 06:30,17,121.71,121.95,121.66,121.72,12212
GZ10,2010-11-17 07:00,17,121.72,121.8,121.69,121.74,4914
GZ10,2010-11-17 07:30,17,121.74,121.8,121.68,121.76,4709
GZ10,2010-11-17 08:00,17,121.75,121.84,121.69,121.78,9792
GZ10,2010-11-17 08:30,17,121.77,121.88,121.76,121.78,7311
GZ10,2010-11-17 09:00,17,121.79,121.84,121.59,121.64,6790
GZ10,2010-11-17 09:30,17,121.63,121.72,121.62,121.63,1310
GZ10,2010-11-17 10:00,17,121.63,121.67,121.6,121.65,624
GZ10,2010-11-17 10:30,17,121.65,121.69,121.6,121.64,492
GZ10,2010-11-18 01:00,18,121.23,121.4,121.21,121.36,10646
GZ10,2010-11-18 01:30,18,121.37,121.45,121.26,121.33,6367
GZ10,2010-11-18 02:00,18,121.32,121.37,121.26,121.33,6740
GZ10,2010-11-18 02:30,18,121.34,121.35,121.13,121.13,7836
GZ10,2010-11-18 03:00,18,121.14,121.23,121.06,121.07,14100
GZ10,2010-11-18 03:30,18,121.07,121.14,120.98,121.07,10704
GZ10,2010-11-18 04:00,18,121.06,121.07,120.94,120.96,5688
GZ10,2010-11-18 04:30,18,120.96,120.98,120.79,120.84,7721
GZ10,2010-11-18 05:00,18,120.84,120.96,120.84,120.95,4439
GZ10,2010-11-18 05:30,18,120.96,121,120.78,120.79,5522
GZ10,2010-11-18 06:00,18,120.79,120.92,120.72,120.81,7397
GZ10,2010-11-18 06:30,18,120.8,121.05,120.76,121,7751
GZ10,2010-11-18 07:00,18,121,121.02,120.87,120.94,6370
GZ10,2010-11-18 07:30,18,120.95,121.01,120.8,120.85,4475
GZ10,2010-11-18 08:00,18,120.84,120.84,120.35,120.47,15896
GZ10,2010-11-18 08:30,18,120.47,120.61,120.42,120.58,7733
GZ10,2010-11-18 09:00,18,120.58,120.61,120.49,120.53,7401
GZ10,2010-11-18 09:30,18,120.52,120.53,120.34,120.37,3953
GZ10,2010-11-18 10:00,18,120.38,120.39,120.3,120.33,2230
GZ10,2010-11-18 10:30,18,120.34,120.41,120.27,120.39,2412
GZ10,2010-11-19 01:00,19,120.68,120.72,120.53,120.55,11036
GZ10,2010-11-19 01:30,19,120.55,120.61,120.44,120.59,5333
GZ10,2010-11-19 02:00,19,120.58,120.72,120.56,120.68,10685
GZ10,2010-11-19 02:30,19,120.68,120.68,120.51,120.58,4405
GZ10,2010-11-19 03:00,19,120.58,120.62,120.55,120.57,2276
GZ10,2010-11-19 03:30,19,120.56,120.63,120.42,120.5,5722
GZ10,2010-11-19 04:00,19,120.5,120.53,120.32,120.53,7048
GZ10,2010-11-19 04:30,19,120.52,120.65,120.51,120.59,5824
GZ10,2010-11-19 05:00,19,120.59,120.63,120.54,120.61,4559
GZ10,2010-11-19 05:30,19,120.61,120.69,120.59,120.66,1848
GZ10,2010-11-19 06:00,19,120.67,120.76,120.6,120.6,4227
GZ10,2010-11-19 06:30,19,120.6,120.69,120.51,120.6,5604
GZ10,2010-11-19 07:00,19,120.6,120.64,120.44,120.45,4564
GZ10,2010-11-19 07:30,19,120.46,120.68,120.45,120.59,5974
GZ10,2010-11-19 08:00,19,120.59,120.62,120.49,120.59,4312
GZ10,2010-11-19 08:30,19,120.6,120.65,120.55,120.57,4715
GZ10,2010-11-19 09:00,19,120.57,120.71,120.55,120.67,4036
GZ10,2010-11-19 09:30,19,120.67,120.7,120.62,120.69,838
GZ10,2010-11-19 10:00,19,120.69,120.73,120.68,120.72,782
GZ10,2010-11-19 10:30,19,120.73,120.78,120.72,120.78,573
GZ10,2010-11-22 01:00,22,120.7,120.75,120.52,120.64,5532
GZ10,2010-11-22 01:30,22,120.65,120.67,120.5,120.63,5535
GZ10,2010-11-22 02:00,22,120.63,120.75,120.62,120.66,3451
GZ10,2010-11-22 02:30,22,120.67,120.79,120.66,120.77,4221
GZ10,2010-11-22 03:00,22,120.78,120.94,120.76,120.88,6892
GZ10,2010-11-22 03:30,22,120.88,120.94,120.87,120.93,3321
GZ10,2010-11-22 04:00,22,120.93,121.03,120.9,120.99,4927
GZ10,2010-11-22 04:30,22,120.99,121.04,120.94,120.98,3074
GZ10,2010-11-22 05:00,22,120.98,121.09,120.97,121.01,3753
GZ10,2010-11-22 05:30,22,121,121.05,120.96,120.99,2056
GZ10,2010-11-22 06:00,22,121,121.14,120.98,121.05,6050
GZ10,2010-11-22 06:30,22,121.05,121.09,120.92,121.01,4245
GZ10,2010-11-22 07:00,22,121.01,121.15,120.99,121.1,4629
GZ10,2010-11-22 07:30,22,121.1,121.18,121.06,121.14,3524
GZ10,2010-11-22 08:00,22,121.14,121.2,121.11,121.13,2090
GZ10,2010-11-22 08:30,22,121.14,121.22,121.13,121.15,2996
GZ10,2010-11-22 09:00,22,121.14,121.17,121.1,121.11,4247
GZ10,2010-11-22 09:30,22,121.11,121.18,121.08,121.12,1356
GZ10,2010-11-22 10:00,22,121.14,121.15,121.08,121.13,249
GZ10,2010-11-22 10:30,22,121.13,121.16,121.07,121.11,672
GZ10,2010-11-23 01:00,23,121.44,121.59,121.32,121.35,14727
GZ10,2010-11-23 01:30,23,121.35,121.38,121.25,121.28,5501
GZ10,2010-11-23 02:00,23,121.28,121.33,121.25,121.26,4500
GZ10,2010-11-23 02:30,23,121.26,121.31,121.17,121.21,5497
GZ10,2010-11-23 03:00,23,121.2,121.26,121.17,121.21,4722
GZ10,2010-11-23 03:30,23,121.2,121.29,121.15,121.27,5084
GZ10,2010-11-23 04:00,23,121.27,121.37,121.25,121.34,3852
GZ10,2010-11-23 04:30,23,121.34,121.43,121.3,121.3,4307
GZ10,2010-11-23 05:00,23,121.3,121.36,121.23,121.31,3414
GZ10,2010-11-23 05:30,23,121.32,121.44,121.31,121.41,4834
GZ10,2010-11-23 06:00,23,121.41,121.57,121.39,121.45,6019
GZ10,2010-11-23 06:30,23,121.45,121.82,121.4,121.64,9614
GZ10,2010-11-23 07:00,23,121.64,121.66,121.57,121.62,6368
GZ10,2010-11-23 07:30,23,121.62,121.83,121.61,121.82,13597
GZ10,2010-11-23 08:00,23,121.82,121.9,121.66,121.84,10300
GZ10,2010-11-23 08:30,23,121.85,121.85,121.72,121.73,4338
GZ10,2010-11-23 09:00,23,121.74,121.84,121.72,121.81,3218
GZ10,2010-11-23 09:30,23,121.8,121.85,121.78,121.83,2240
GZ10,2010-11-23 10:00,23,121.82,121.84,121.76,121.77,646
GZ10,2010-11-23 10:30,23,121.77,121.78,121.74,121.78,448
GZ10,2010-11-24 01:00,24,121.52,121.78,121.49,121.76,8275
GZ10,2010-11-24 01:30,24,121.77,121.98,121.77,121.91,9610
GZ10,2010-11-24 02:00,24,121.92,122.31,121.84,121.99,13265
GZ10,2010-11-24 02:30,24,121.99,122.07,121.86,122.04,5663
GZ10,2010-11-24 03:00,24,122.05,122.05,121.87,121.96,6593
GZ10,2010-11-24 03:30,24,121.97,122,121.89,121.92,3474
GZ10,2010-11-24 04:00,24,121.91,121.95,121.61,121.64,7595
GZ10,2010-11-24 04:30,24,121.64,121.68,121.42,121.46,5289
GZ10,2010-11-24 05:00,24,121.46,121.68,121.44,121.65,7269
GZ10,2010-11-24 05:30,24,121.64,121.73,121.62,121.69,6990
GZ10,2010-11-24 06:00,24,121.68,121.71,121.48,121.5,3491
GZ10,2010-11-24 06:30,24,121.49,121.56,121.27,121.33,8668
GZ10,2010-11-24 07:00,24,121.34,121.48,121.31,121.37,4216
GZ10,2010-11-24 07:30,24,121.37,121.39,121.26,121.29,5211
GZ10,2010-11-24 08:00,24,121.3,121.34,121.02,121.05,8551
GZ10,2010-11-24 08:30,24,121.05,121.11,120.93,121.09,8993
GZ10,2010-11-24 09:00,24,121.09,121.26,121.07,121.15,14552
GZ10,2010-11-24 09:30,24,121.15,121.2,121.11,121.18,2918
GZ10,2010-11-24 10:00,24,121.18,121.21,121.08,121.08,1341
GZ10,2010-11-24 10:30,24,121.08,121.16,121.08,121.11,434
GZ10,2010-11-25 01:00,25,121.32,121.42,121.27,121.32,6010
GZ10,2010-11-25 01:30,25,121.32,121.39,121.19,121.2,4350
GZ10,2010-11-25 02:00,25,121.2,121.21,120.93,120.98,8160
GZ10,2010-11-25 02:30,25,120.98,121.03,120.8,121.01,8686
GZ10,2010-11-25 03:00,25,121,121.01,120.62,120.85,8788
GZ10,2010-11-25 03:30,25,120.85,120.92,120.79,120.92,3558
GZ10,2010-11-25 04:00,25,120.92,120.99,120.82,120.83,1679
GZ10,2010-11-25 04:30,25,120.82,120.85,120.74,120.8,2188
GZ10,2010-11-25 05:00,25,120.8,120.9,120.79,120.9,4597
GZ10,2010-11-25 05:30,25,120.9,120.94,120.88,120.88,1327
GZ10,2010-11-25 06:00,25,120.89,120.91,120.86,120.87,1351
GZ10,2010-11-25 06:30,25,120.87,120.93,120.84,120.9,2970
GZ10,2010-11-25 07:00,25,120.91,121.17,120.9,121.16,3336
GZ10,2010-11-25 07:30,25,121.16,121.18,120.98,121,2323
GZ10,2010-11-25 08:00,25,121.01,121.04,120.92,121.03,1065
GZ10,2010-11-25 08:30,25,121.02,121.02,120.83,120.84,2408
GZ10,2010-11-25 09:00,25,120.83,120.92,120.79,120.86,2401
GZ10,2010-11-25 09:30,25,120.85,120.86,120.8,120.82,448
GZ10,2010-11-25 10:00,25,120.81,120.87,120.8,120.81,278
GZ10,2010-11-25 10:30,25,120.81,120.91,120.81,120.91,221
GZ10,2010-11-26 01:00,26,121.01,121.14,120.93,120.99,5985
GZ10,2010-11-26 01:30,26,120.99,121.03,120.94,120.99,4216
GZ10,2010-11-26 02:00,26,121,121.32,120.99,121.28,6651
GZ10,2010-11-26 02:30,26,121.29,121.58,121.29,121.36,7922
GZ10,2010-11-26 03:00,26,121.37,121.46,121.13,121.26,4129
GZ10,2010-11-26 03:30,26,121.25,121.49,121.25,121.45,3524
GZ10,2010-11-26 04:00,26,121.44,121.48,121.37,121.4,3092
GZ10,2010-11-26 04:30,26,121.41,121.47,121.4,121.42,2987
GZ10,2010-11-26 05:00,26,121.41,121.46,121.32,121.39,1641
GZ10,2010-11-26 05:30,26,121.4,121.4,121.18,121.21,2028
GZ10,2010-11-26 06:00,26,121.21,121.45,121.18,121.39,3635
GZ10,2010-11-26 06:30,26,121.38,121.4,121.26,121.26,2309
GZ10,2010-11-26 07:00,26,121.26,121.32,121.12,121.13,4182
GZ10,2010-11-26 07:30,26,121.14,121.17,120.86,121.02,6132
GZ10,2010-11-26 08:00,26,121.02,121.09,120.92,121.09,3527
GZ10,2010-11-26 08:30,26,121.08,121.12,120.98,121.03,1889
GZ10,2010-11-26 09:00,26,121.02,121.11,121,121.11,2427
GZ10,2010-11-26 09:30,26,121.1,121.1,121.06,121.08,861
GZ10,2010-11-26 10:00,26,121.07,121.1,121,121,504
GZ10,2010-11-26 10:30,26,121.01,121.05,120.96,121.02,241
GZ10,2010-11-29 01:00,29,120.78,120.91,120.68,120.83,3322
GZ10,2010-11-29 01:30,29,120.82,120.89,120.77,120.84,1649
GZ10,2010-11-29 02:00,29,120.84,120.86,120.68,120.71,1250
GZ10,2010-11-29 02:30,29,120.71,120.86,120.7,120.74,1433
GZ10,2010-11-29 03:00,29,120.75,121.12,120.75,121.1,1476
GZ10,2010-11-29 03:30,29,121.09,121.24,121.09,121.17,2274
GZ10,2010-11-29 04:00,29,121.16,121.17,121.06,121.07,1085
GZ10,2010-11-29 04:30,29,121.09,121.09,121.03,121.09,459
GZ10,2010-11-29 05:00,29,121.1,121.11,121.03,121.06,811
GZ10,2010-11-29 05:30,29,121.06,121.23,121.06,121.2,977
GZ10,2010-11-29 06:00,29,121.2,121.39,121.14,121.35,2270
GZ10,2010-11-29 06:30,29,121.35,121.43,121.34,121.39,1263
GZ10,2010-11-29 07:00,29,121.4,121.44,121.29,121.42,734
GZ10,2010-11-29 07:30,29,121.4,121.46,121.29,121.41,1400
GZ10,2010-11-29 08:00,29,121.41,121.45,121.13,121.16,2449
GZ10,2010-11-29 08:30,29,121.15,121.22,120.98,121.07,2964
GZ10,2010-11-29 09:00,29,121.07,121.22,121.05,121.16,1886
GZ10,2010-11-29 09:30,29,121.18,121.22,121.13,121.18,766
GZ10,2010-11-29 10:00,29,121.18,121.21,121.13,121.21,279
GZ10,2010-11-29 10:30,29,121.18,121.19,121.12,121.13,272
GZ10,2010-11-30 01:00,30,121.25,121.54,121.25,121.4,2304
GZ10,2010-11-30 01:30,30,121.42,121.72,121.35,121.61,1147
GZ10,2010-11-30 02:00,30,121.56,121.82,121.55,121.82,743
GZ10,2010-11-30 02:30,30,121.84,121.84,121.68,121.8,1131
GZ10,2010-11-30 03:00,30,121.82,121.91,121.75,121.88,363
GZ10,2010-11-30 03:30,30,121.86,121.86,121.7,121.74,484
GZ10,2010-11-30 04:00,30,121.78,121.88,121.73,121.78,314
GZ10,2010-11-30 04:30,30,121.8,121.83,121.71,121.77,1191
GZ10,2010-11-30 05:00,30,121.78,121.82,121.75,121.78,1239
GZ10,2010-11-30 05:30,30,121.77,121.89,121.76,121.89,158
GZ10,2010-11-30 06:00,30,121.89,122.15,121.89,122.06,1456
GZ10,2010-11-30 06:30,30,122.03,122.12,121.99,122,454
GZ10,2010-11-30 07:00,30,122.01,122.14,121.95,122,155
GZ10,2010-11-30 07:30,30,122,122.02,121.87,121.9,1462
GZ10,2010-11-30 08:00,30,121.88,122.07,121.87,122,393
GZ10,2010-11-30 08:30,30,121.99,122.2,121.99,122.13,1091
GZ10,2010-11-30 09:00,30,122.15,122.28,122.14,122.24,2040
GZ10,2010-11-30 09:30,30,122.24,122.26,122.19,122.23,392
GZ10,2010-11-30 10:00,30,122.25,122.27,122.2,122.27,268
GZ10,2010-11-30 10:30,30,122.27,122.28,122.2,122.23,211
GZ10,2010-12-01 01:00,1,121.98,121.98,121.5,121.57,1032
GZ10,2010-12-01 01:30,1,121.57,121.7,121.56,121.7,573
GZ10,2010-12-01 02:00,1,121.64,121.84,121.64,121.71,816
GZ10,2010-12-01 02:30,1,121.69,121.69,121.38,121.45,1042
GZ10,2010-12-01 03:00,1,121.44,121.44,121.23,121.23,948
GZ10,2010-12-01 03:30,1,121.28,121.39,121.26,121.39,252
GZ10,2010-12-01 04:00,1,121.39,121.43,121.31,121.31,153
GZ10,2010-12-01 04:30,1,121.34,121.4,121.34,121.38,771
GZ10,2010-12-01 05:00,1,121.41,121.41,121.26,121.28,138
GZ10,2010-12-01 05:30,1,121.34,121.36,121.22,121.3,744
GZ10,2010-12-01 06:00,1,121.28,121.28,121.13,121.14,139
GZ10,2010-12-01 06:30,1,121.03,121.1,120.98,121.03,81
GZ10,2010-12-01 07:00,1,121.03,121.15,120.97,120.99,282
GZ10,2010-12-01 07:30,1,121.02,121.14,121.02,121.06,512
GZ10,2010-12-01 08:00,1,121.09,121.2,121.05,121.08,610
GZ10,2010-12-01 08:30,1,121.08,121.09,120.91,121.02,650
GZ10,2010-12-01 09:00,1,121.01,121.02,120.93,121,654
GZ10,2010-12-01 09:30,1,120.98,120.98,120.89,120.89,24
GZ10,2010-12-01 10:00,1,120.86,120.9,120.84,120.89,62
GZ10,2010-12-02 01:00,2,120.68,120.77,120.65,120.77,206
GZ10,2010-12-02 01:30,2,120.73,120.82,120.73,120.82,34
GZ10,2010-12-02 02:30,2,120.63,120.63,120.39,120.39,203
GZ10,2010-12-02 03:00,2,120.42,120.61,120.42,120.58,229
GZ10,2010-12-02 03:30,2,120.71,120.77,120.69,120.77,101
GZ10,2010-12-02 04:30,2,120.69,120.69,120.61,120.67,472
GZ10,2010-12-02 05:00,2,120.66,120.66,120.66,120.66,138
GZ10,2010-12-02 05:30,2,120.6,120.6,120.55,120.55,4
GZ10,2010-12-02 06:00,2,120.42,120.52,120.42,120.52,280
GZ10,2010-12-02 06:30,2,120.58,120.9,120.58,120.77,69
GZ10,2010-12-02 07:00,2,120.71,120.77,120.71,120.77,22
GZ10,2010-12-02 07:30,2,120.71,120.75,120.7,120.75,425
GZ10,2010-12-02 08:00,2,120.65,120.65,120.53,120.59,670
GZ10,2010-12-02 08:30,2,120.58,120.62,120.58,120.62,67
GZ10,2010-12-02 09:00,2,120.61,120.61,120.61,120.61,220
GZ10,2010-12-02 09:30,2,120.61,120.69,120.61,120.69,265
GZ10,2010-12-02 10:30,2,120.61,120.63,120.6,120.63,119
GZ10,2010-12-03 01:00,3,120.63,120.63,120.5,120.55,73
GZ10,2010-12-03 01:30,3,120.64,120.66,120.64,120.66,85
GZ10,2010-12-03 02:00,3,120.65,120.65,120.65,120.65,600
GZ10,2010-12-03 02:30,3,120.68,120.72,120.68,120.72,57
GZ10,2010-12-03 03:00,3,120.59,120.59,120.59,120.59,85
GZ10,2010-12-03 03:30,3,120.43,120.43,120.43,120.43,40
GZ10,2010-12-03 04:00,3,120.34,120.42,120.34,120.37,64
GZ10,2010-12-03 04:30,3,120.43,120.43,120.43,120.43,60
GZ10,2010-12-03 05:00,3,120.38,120.39,120.38,120.39,33
GZ10,2010-12-03 05:30,3,120.4,120.4,120.23,120.23,28
GZ10,2010-12-03 06:00,3,120.28,120.28,120.28,120.28,1
GZ10,2010-12-03 06:30,3,120.62,120.79,120.58,120.78,235
GZ10,2010-12-03 07:00,3,120.83,120.83,120.76,120.76,102
GZ10,2010-12-03 07:30,3,120.76,120.76,120.73,120.73,52
GZ10,2010-12-03 08:00,3,120.5,120.55,120.43,120.43,258
GZ10,2010-12-03 08:30,3,120.41,120.41,120.31,120.35,18467
GZ10,2010-12-06 01:00,6,120.64,120.8,120.6,120.8,13
GZ10,2010-12-06 01:30,6,120.87,120.88,120.87,120.88,18
GZ10,2010-12-06 02:00,6,120.88,120.88,120.85,120.85,138
GZ10,2010-12-06 02:30,6,120.87,120.87,120.87,120.87,52
GZ10,2010-12-06 03:00,6,120.75,120.77,120.74,120.74,28
GZ10,2010-12-06 03:30,6,120.76,120.76,120.76,120.76,554
GZ10,2010-12-06 04:00,6,120.76,120.77,120.74,120.74,204
GZ10,2010-12-06 04:30,6,120.77,120.77,120.68,120.69,1173
GZ10,2010-12-06 05:00,6,120.73,120.73,120.7,120.7,1430
GZ10,2010-12-06 06:00,6,120.71,120.71,120.71,120.71,5
GZ10,2010-12-06 07:00,6,120.72,120.72,120.72,120.72,12
GZ10,2010-12-06 07:30,6,120.74,120.83,120.74,120.83,210
GZ10,2010-12-06 08:00,6,120.87,120.87,120.87,120.87,2
GZ10,2010-12-06 08:30,6,120.79,120.79,120.79,120.79,1
GZ10,2010-12-06 09:00,6,120.7,120.76,120.7,120.76,176
GZ10,2010-12-06 09:30,6,120.7,120.7,120.7,120.7,360
GZ10,2010-12-07 01:00,7,120.44,120.47,120.29,120.29,222
GZ10,2010-12-07 01:30,7,120.27,120.29,120.26,120.26,414
GZ10,2010-12-07 02:00,7,120.19,120.25,120.18,120.25,160
GZ10,2010-12-07 02:30,7,120.2,120.25,120.18,120.18,667
GZ10,2010-12-07 03:00,7,120.22,120.22,120.1,120.1,130
GZ10,2010-12-07 03:30,7,120.25,120.25,120.25,120.25,7
GZ10,2010-12-07 04:00,7,120.39,120.39,120.39,120.39,280
GZ10,2010-12-07 05:00,7,120.45,120.53,120.45,120.49,288
GZ10,2010-12-07 05:30,7,120.4,120.4,120.4,120.4,93
GZ10,2010-12-07 06:00,7,120.37,120.38,120.37,120.37,260
GZ10,2010-12-07 06:30,7,120.26,120.26,120.2,120.2,53
GZ10,2010-12-07 07:00,7,120.12,120.16,120.12,120.14,7
GZ10,2010-12-07 07:30,7,120.23,120.28,120.23,120.27,465
GZ10,2010-12-07 08:00,7,120.28,120.28,120.28,120.28,5
GZ10,2010-12-07 08:30,7,120.25,120.26,120.25,120.26,100
GZ10,2010-12-07 09:00,7,120.24,120.24,120.14,120.14,56
GZ10,2010-12-07 10:00,7,120.13,120.19,120.12,120.18,75
GZ10,2010-12-07 10:30,7,120.17,120.2,120.12,120.12,25
GZ10,2010-12-08 01:00,8,119.56,119.74,119.56,119.74,43
GZ10,2010-12-08 01:30,8,119.49,119.61,119.48,119.56,309
GZ10,2010-12-08 02:00,8,119.58,119.67,119.58,119.66,14
GZ10,2010-12-08 02:30,8,119.8,119.8,119.76,119.76,56
GZ10,2010-12-08 03:00,8,119.8,119.8,119.8,119.8,472
GZ10,2010-12-08 04:00,8,119.65,119.65,119.54,119.54,13
GZ10,2010-12-08 05:30,8,119.43,119.43,119.43,119.43,50
GZ10,2010-12-08 06:00,8,119.47,119.51,119.45,119.51,73
GZ10,2010-12-08 07:30,8,119.57,119.59,119.57,119.59,115
GZ10,2010-12-08 08:00,8,119.56,119.56,119.54,119.54,58
GZ10,2010-12-08 09:00,8,119.43,119.43,119.43,119.43,20
GZ10,2010-12-08 09:30,8,119.33,119.33,119.33,119.33,2
GZ10,2010-12-08 10:00,8,119.33,119.33,119.33,119.33,97
GZ10,2010-12-09 01:30,9,119.82,119.82,119.82,119.82,25
GZ10,2010-12-09 02:30,9,119.68,119.68,119.68,119.68,20
GZ10,2010-12-09 04:00,9,119.53,119.55,119.53,119.55,15
GZ10,2010-12-09 04:30,9,119.61,119.61,119.61,119.61,5
GZ10,2010-12-09 07:30,9,119.79,119.79,119.79,119.79,4
GZ10,2010-12-09 08:00,9,119.83,119.85,119.77,119.85,83
GZ10,2010-12-10 01:00,10,119.99,119.99,119.99,119.99,67
GZ10,2010-12-10 01:30,10,119.98,120.01,119.97,119.99,215
GZ10,2010-12-10 02:00,10,119.79,119.79,119.76,119.76,28
GZ10,2010-12-10 02:30,10,119.69,119.69,119.69,119.69,5
GZ10,2010-12-10 07:00,10,119.72,119.75,119.69,119.69,29
GZ10,2010-12-10 07:30,10,119.7,119.7,119.55,119.55,305
GZ10,2010-12-10 08:00,10,119.63,119.63,119.63,119.63,10
GZ10,2010-12-10 09:00,10,119.65,119.65,119.64,119.64,60
GZ10,2010-12-10 09:30,10,119.62,119.62,119.62,119.62,60
GZ10,2010-12-10 10:00,10,119.64,119.64,119.64,119.64,85
GZ10,2010-12-13 01:00,13,119.4,119.4,119.4,119.4,20
GZ10,2010-12-13 01:30,13,119.58,119.58,119.5,119.5,30
GZ10,2010-12-13 02:30,13,119.53,119.53,119.53,119.53,125
GZ10,2010-12-13 03:00,13,119.51,119.51,119.51,119.51,71
GZ10,2010-12-13 03:30,13,119.51,119.51,119.51,119.51,5
GZ10,2010-12-13 04:00,13,119.57,119.57,119.57,119.57,29
GZ10,2010-12-13 08:30,13,119.28,119.28,119.27,119.27,305
GZ10,2010-12-13 09:00,13,119.3,119.3,119.28,119.28,26
GZ10,2010-12-14 02:00,14,119.48,119.49,119.48,119.49,34
GZ10,2010-12-14 02:30,14,119.34,119.34,119.34,119.34,2
GZ10,2010-12-14 03:30,14,119.22,119.22,119.22,119.22,20
GZ10,2010-12-14 05:00,14,119.35,119.35,119.35,119.35,4
GZ10,2010-12-14 06:30,14,119.18,119.27,119.18,119.27,2
GZ10,2010-12-14 08:00,14,119.08,119.08,119.04,119.04,9
GZ10,2010-12-14 08:30,14,119.03,119.03,118.97,118.97,602
GZ10,2010-12-14 10:00,14,118.9,118.92,118.9,118.92,109
GZ10,2010-12-15 01:00,15,118.55,118.55,118.49,118.49,8
GZ10,2010-12-15 06:30,15,118.77,118.77,118.77,118.77,13
GZ10,2010-12-16 01:00,16,118.59,118.59,118.59,118.59,210
GZ10,2010-12-17 01:00,17,118.96,119.12,118.96,119.12,6
GZ10,2010-12-17 05:30,17,119.5,119.5,119.5,119.5,2
GZ10,2010-12-17 06:30,17,119.67,119.67,119.67,119.67,1
GZ10,2010-12-20 07:00,20,119.89,119.89,119.89,119.89,30
GZ10,2010-12-21 03:00,21,119.86,119.86,119.86,119.86,3
GZ10,2010-12-21 03:30,21,119.77,119.78,119.77,119.78,38
GZ10,2010-12-21 06:00,21,119.69,119.69,119.69,119.69,1
GZ10,2010-12-21 08:30,21,119.67,119.67,119.67,119.67,93
GZ10,2010-12-22 04:30,22,119.88,119.88,119.8,119.8,40
GZ10,2010-12-22 06:00,22,119.92,119.92,119.92,119.92,15
GZ10,2010-12-22 09:00,22,119.68,119.68,119.68,119.68,6
GZ10,2010-12-23 07:30,23,119.83,119.83,119.83,119.83,1
GZ10,2010-12-23 09:00,23,119.62,119.62,119.62,119.62,2
GZ10,2010-12-24 05:00,24,119.78,119.78,119.78,119.78,15
GZ10,2010-12-29 01:30,29,118.96,119.03,118.96,119.03,270
GZ10,2010-12-29 02:00,29,119.18,119.19,119.14,119.18,10
GZ10,2010-12-29 03:00,29,119.27,119.29,119.23,119.23,53
GZ10,2010-12-29 03:30,29,119.14,119.14,119.14,119.14,32