GZ08,2008-06-27 05:30,27,104.95,104.95,104.95,104.95,46
GZ08,2008-06-30 08:00,30,106.7,106.7,106.7,106.7,25
GZ08,2008-07-07 04:00,7,107.94,107.94,107.94,107.94,25
GZ08,2008-07-15 05:30,15,108.76,108.76,108.76,108.76,5
GZ08,2008-08-20 05:30,20,111.25,111.25,111.25,111.25,40
GZ08,2008-08-20 06:00,20,111.21,111.21,111.21,111.21,40
GZ08,2008-08-20 07:30,20,111.41,111.55,111.41,111.55,74
GZ08,2008-08-20 09:00,20,111.24,111.24,111.24,111.24,10
GZ08,2008-08-21 01:00,21,111.29,111.29,111.29,111.29,4
GZ08,2008-08-21 02:00,21,111.49,111.49,111.49,111.49,10
GZ08,2008-08-21 02:30,21,111.37,111.37,111.29,111.29,306
GZ08,2008-08-21 03:00,21,111.24,111.24,111.24,111.24,10
GZ08,2008-08-21 03:30,21,111.11,111.2,111.1,111.2,183
GZ08,2008-08-21 07:00,21,111.36,111.36,111.35,111.35,66
GZ08,2008-08-21 07:30,21,111.14,111.14,111.14,111.14,23
GZ08,2008-08-21 08:00,21,111.04,111.05,111.04,111.05,20
GZ08,2008-08-22 02:00,22,110.92,110.92,110.84,110.84,100
GZ08,2008-08-22 02:30,22,110.94,111.05,110.94,111.05,202
GZ08,2008-08-22 03:30,22,111.19,111.35,111.15,111.33,817
GZ08,2008-08-22 04:00,22,111.3,111.36,111.27,111.27,2054
GZ08,2008-08-22 04:30,22,111.22,111.25,111.22,111.25,234
GZ08,2008-08-22 05:00,22,111.22,111.22,111.19,111.19,72
GZ08,2008-08-22 05:30,22,111.2,111.2,111.05,111.05,129
GZ08,2008-08-22 06:00,22,111.08,111.23,111.06,111.15,234
GZ08,2008-08-22 06:30,22,111.13,111.13,111.13,111.13,204
GZ08,2008-08-22 07:00,22,111.11,111.11,111.1,111.1,63
GZ08,2008-08-22 08:00,22,110.9,110.94,110.59,110.94,1464
GZ08,2008-08-22 08:30,22,110.75,110.81,110.7,110.79,1590
GZ08,2008-08-22 09:00,22,110.74,110.87,110.74,110.87,141
GZ08,2008-08-22 09:30,22,110.96,111,110.91,110.91,170
GZ08,2008-08-22 10:00,22,110.95,110.95,110.94,110.95,504
GZ08,2008-08-22 10:30,22,110.98,111.02,110.97,110.97,112
GZ08,2008-08-26 00:30,26,111.53,111.61,111.52,111.61,968
GZ08,2008-08-26 01:00,26,111.66,111.69,111.48,111.51,2888
GZ08,2008-08-26 01:30,26,111.5,111.83,111.5,111.76,3972
GZ08,2008-08-26 02:00,26,111.77,111.92,111.72,111.78,4522
GZ08,2008-08-26 02:30,26,111.78,111.87,111.74,111.78,5792
GZ08,2008-08-26 03:00,26,111.78,111.81,111.72,111.74,17738
GZ08,2008-08-26 03:30,26,111.74,111.77,111.64,111.66,14916
GZ08,2008-08-26 04:00,26,111.68,111.8,111.67,111.78,6174
GZ08,2008-08-26 04:30,26,111.79,111.86,111.75,111.85,12918
GZ08,2008-08-26 05:00,26,111.85,111.97,111.83,111.84,7055
GZ08,2008-08-26 05:30,26,111.86,111.93,111.82,111.92,4956
GZ08,2008-08-26 06:00,26,111.92,111.96,111.78,111.85,25850
GZ08,2008-08-26 06:30,26,111.85,111.89,111.72,111.72,32504
GZ08,2008-08-26 07:00,26,111.73,111.86,111.73,111.8,21165
GZ08,2008-08-26 07:30,26,111.8,111.9,111.79,111.86,15199
GZ08,2008-08-26 08:00,26,111.83,111.87,111.77,111.84,21305
GZ08,2008-08-26 08:30,26,111.85,111.88,111.79,111.84,14681
GZ08,2008-08-26 09:00,26,111.83,111.86,111.77,111.82,10738
GZ08,2008-08-26 09:30,26,111.83,111.98,111.83,111.97,5142
GZ08,2008-08-26 10:00,26,111.97,112.01,111.96,112.01,2724
GZ08,2008-08-26 10:30,26,112.01,112.03,111.96,112.03,1353
GZ08,2008-08-27 00:00,27,112.3,112.3,111.7,111.7,65
GZ08,2008-08-27 00:30,27,112.1,112.3,111.7,111.97,4239
GZ08,2008-08-27 01:00,27,111.98,111.99,111.85,111.9,14628
GZ08,2008-08-27 01:30,27,111.89,112.1,111.88,112.06,18509
GZ08,2008-08-27 02:00,27,112.06,112.12,111.93,111.95,18229
GZ08,2008-08-27 02:30,27,111.94,112,111.89,111.94,7820
GZ08,2008-08-27 03:00,27,111.92,112.03,111.86,111.95,10477
GZ08,2008-08-27 03:30,27,111.95,111.98,111.88,111.97,18921
GZ08,2008-08-27 04:00,27,111.98,111.99,111.65,111.71,7093
GZ08,2008-08-27 04:30,27,111.72,111.87,111.71,111.82,17071
GZ08,2008-08-27 05:00,27,111.81,111.9,111.68,111.71,12313
GZ08,2008-08-27 05:30,27,111.71,111.72,111.67,111.71,3483
GZ08,2008-08-27 06:00,27,111.72,111.83,111.71,111.73,12842
GZ08,2008-08-27 06:30,27,111.73,111.75,111.6,111.7,16755
GZ08,2008-08-27 07:00,27,111.7,111.72,111.57,111.63,11210
GZ08,2008-08-27 07:30,27,111.63,111.74,111.59,111.65,9129
GZ08,2008-08-27 08:00,27,111.65,111.68,111.54,111.59,20332
GZ08,2008-08-27 08:30,27,111.58,111.67,111.55,111.66,10602
GZ08,2008-08-27 09:00,27,111.68,111.89,111.66,111.87,13080
GZ08,2008-08-27 09:30,27,111.87,112.06,111.84,112.06,8537
GZ08,2008-08-27 10:00,27,112.06,112.1,112.01,112.01,6548
GZ08,2008-08-27 10:30,27,112.01,112.12,112.01,112.08,4483
GZ08,2008-08-27 23:30,28,112.12,112.12,111.74,111.74,306
GZ08,2008-08-28 00:00,28,111.97,111.97,111.75,111.75,245
GZ08,2008-08-28 00:30,28,111.97,112.23,111.97,112.2,5077
GZ08,2008-08-28 01:00,28,112.19,112.24,112.14,112.22,5593
GZ08,2008-08-28 01:30,28,112.22,112.35,112.22,112.25,8713
GZ08,2008-08-28 02:00,28,112.25,112.3,112.05,112.08,5922
GZ08,2008-08-28 02:30,28,112.08,112.25,110.83,111.95,5559
GZ08,2008-08-28 03:00,28,111.94,112.12,111.81,112.08,5763
GZ08,2008-08-28 03:30,28,112.09,112.09,111.94,111.99,3590
GZ08,2008-08-28 04:00,28,111.99,112.01,111.94,111.97,2293
GZ08,2008-08-28 04:30,28,111.97,112.03,111.93,112,4025
GZ08,2008-08-28 05:00,28,112,112,111.9,111.99,4459
GZ08,2008-08-28 05:30,28,111.99,112.23,111.98,112.13,5431
GZ08,2008-08-28 06:00,28,112.14,112.14,111.92,111.97,4162
GZ08,2008-08-28 06:30,28,111.97,112.08,111.95,111.97,5684
GZ08,2008-08-28 07:00,28,111.98,112,111.83,111.83,4598
GZ08,2008-08-28 07:30,28,111.82,111.88,111.72,111.73,5137
GZ08,2008-08-28 08:00,28,111.73,111.93,111.73,111.73,2842
GZ08,2008-08-28 08:30,28,111.74,111.79,111.67,111.74,5915
GZ08,2008-08-28 09:00,28,111.73,111.95,111.73,111.92,4965
GZ08,2008-08-28 09:30,28,111.92,111.92,111.77,111.79,3685
GZ08,2008-08-28 10:00,28,111.82,111.86,111.81,111.86,1008
GZ08,2008-08-28 10:30,28,111.86,111.89,111.85,111.86,935
GZ08,2008-08-28 23:30,29,111.69,112,111.69,112,51
GZ08,2008-08-29 00:00,29,111.99,112.08,111.94,112.08,1718
GZ08,2008-08-29 00:30,29,112.08,112.08,111.92,112.06,8008
GZ08,2008-08-29 01:00,29,112.05,112.18,111.93,112.01,5678
GZ08,2008-08-29 01:30,29,112.01,112.23,111.99,112.15,6805
GZ08,2008-08-29 02:00,29,112.15,112.17,112,112.07,5015
GZ08,2008-08-29 02:30,29,112.06,112.12,112.02,112.12,9476
GZ08,2008-08-29 03:00,29,112.12,112.15,112.01,112.03,5518
GZ08,2008-08-29 03:30,29,112.02,112.09,111.91,111.98,6321
GZ08,2008-08-29 04:00,29,111.99,112.08,111.97,112.06,2668
GZ08,2008-08-29 04:30,29,112.06,112.07,111.98,112,2231
GZ08,2008-08-29 05:00,29,111.99,112.08,111.99,112.03,1958
GZ08,2008-08-29 05:30,29,112.03,112.07,112.02,112.03,2035
GZ08,2008-08-29 06:00,29,112.03,112.07,111.97,112.03,2680
GZ08,2008-08-29 06:30,29,112.03,112.07,111.92,111.93,4887
GZ08,2008-08-29 07:00,29,111.93,111.93,111.77,111.79,5343
GZ08,2008-08-29 07:30,29,111.79,111.84,111.63,111.76,5436
GZ08,2008-08-29 08:00,29,111.78,111.85,111.75,111.83,2081
GZ08,2008-08-29 08:30,29,111.81,111.93,111.74,111.9,2695
GZ08,2008-08-29 09:00,29,111.92,111.96,111.86,111.89,6716
GZ08,2008-08-29 09:30,29,111.87,111.87,111.73,111.84,1210
GZ08,2008-08-29 10:00,29,111.85,111.91,111.84,111.9,488
GZ08,2008-08-29 10:30,29,111.9,111.94,111.89,111.9,460
GZ08,2008-08-31 23:30,1,112.29,112.4,112.1,112.11,479
GZ08,2008-09-01 00:00,1,112.29,112.29,111.62,111.74,3524
GZ08,2008-09-01 00:30,1,111.73,112.29,111.73,112.22,9427
GZ08,2008-09-01 01:00,1,112.22,112.28,112.14,112.2,3571
GZ08,2008-09-01 01:30,1,112.2,112.22,112.12,112.14,2262
GZ08,2008-09-01 02:00,1,112.14,112.23,112.09,112.2,2243
GZ08,2008-09-01 02:30,1,112.19,112.19,112.08,112.1,1204
GZ08,2008-09-01 03:00,1,112.09,112.1,112,112.02,2592
GZ08,2008-09-01 03:30,1,112.02,112.03,111.95,111.98,3693
GZ08,2008-09-01 04:00,1,111.99,112.04,111.96,111.98,1886
GZ08,2008-09-01 04:30,1,111.99,112,111.94,111.95,2036
GZ08,2008-09-01 05:00,1,111.94,111.94,111.8,111.85,3484
GZ08,2008-09-01 05:30,1,111.84,111.93,111.83,111.92,921
GZ08,2008-09-01 06:00,1,111.91,111.98,111.91,111.97,3015
GZ08,2008-09-01 06:30,1,111.97,112.08,111.93,112.02,2671
GZ08,2008-09-01 07:00,1,112.02,112.09,112.01,112.08,1514
GZ08,2008-09-01 07:30,1,112.07,112.12,112.03,112.09,4281
GZ08,2008-09-01 08:00,1,112.1,112.13,112.06,112.12,4592
GZ08,2008-09-01 08:30,1,112.12,112.13,112.03,112.05,2301
GZ08,2008-09-01 09:00,1,112.04,112.1,112.03,112.07,4159
GZ08,2008-09-01 09:30,1,112.07,112.09,112.05,112.07,884
GZ08,2008-09-01 10:00,1,112.07,112.09,112.07,112.09,129
GZ08,2008-09-01 10:30,1,112.1,112.1,112.07,112.07,353
GZ08,2008-09-01 23:30,2,111.95,112.58,111.76,111.76,1307
GZ08,2008-09-02 00:00,2,111.87,112.25,111.84,112.11,3315
GZ08,2008-09-02 00:30,2,112.07,112.22,111.86,111.86,13985
GZ08,2008-09-02 01:00,2,111.87,111.87,111.78,111.82,4486
GZ08,2008-09-02 01:30,2,111.81,111.93,111.8,111.84,3379
GZ08,2008-09-02 02:00,2,111.82,111.83,111.34,111.38,15515
GZ08,2008-09-02 02:30,2,111.38,111.74,111.29,111.44,8352
GZ08,2008-09-02 03:00,2,111.43,111.54,111.38,111.41,11710
GZ08,2008-09-02 03:30,2,111.41,111.49,111.21,111.22,12162
GZ08,2008-09-02 04:00,2,111.22,111.34,111.22,111.32,4919
GZ08,2008-09-02 04:30,2,111.32,111.39,111.31,111.34,2415
GZ08,2008-09-02 05:00,2,111.33,111.36,111.27,111.36,2536
GZ08,2008-09-02 05:30,2,111.36,111.38,111.31,111.35,2181
GZ08,2008-09-02 06:00,2,111.35,111.47,111.34,111.43,3230
GZ08,2008-09-02 06:30,2,111.42,111.45,111.38,111.43,3176
GZ08,2008-09-02 07:00,2,111.43,111.46,111.3,111.32,4387
GZ08,2008-09-02 07:30,2,111.32,111.42,111.29,111.34,3814
GZ08,2008-09-02 08:00,2,111.35,111.47,111.3,111.45,6127
GZ08,2008-09-02 08:30,2,111.45,111.61,111.4,111.58,9194
GZ08,2008-09-02 09:00,2,111.6,111.84,111.58,111.8,9484
GZ08,2008-09-02 09:30,2,111.8,112.02,111.77,112,3594
GZ08,2008-09-02 10:00,2,112,112.1,111.96,112,2242
GZ08,2008-09-02 10:30,2,111.99,112.02,111.87,111.91,1041
GZ08,2008-09-02 23:00,3,112.05,112.05,112.05,112.05,28
GZ08,2008-09-02 23:30,3,112.05,112.05,111.49,111.49,2149
GZ08,2008-09-03 00:00,3,111.5,111.71,111.5,111.71,4923
GZ08,2008-09-03 00:30,3,111.73,112.18,111.71,112.18,14512
GZ08,2008-09-03 01:00,3,112.18,112.19,112.05,112.1,6755
GZ08,2008-09-03 01:30,3,112.1,112.13,111.91,111.93,4817
GZ08,2008-09-03 02:00,3,111.94,112.02,111.84,111.84,4963
GZ08,2008-09-03 02:30,3,111.84,112.07,111.82,112.06,5646
GZ08,2008-09-03 03:00,3,112.06,112.12,111.96,112.03,7897
GZ08,2008-09-03 03:30,3,112.03,112.19,112.03,112.05,5136
GZ08,2008-09-03 04:00,3,112.05,112.11,111.95,112.04,2895
GZ08,2008-09-03 04:30,3,112.04,112.08,111.95,111.97,2719
GZ08,2008-09-03 05:00,3,111.97,112.12,111.97,112.05,4435
GZ08,2008-09-03 05:30,3,112.11,112.14,111.98,112.08,1755
GZ08,2008-09-03 06:00,3,112.07,112.12,111.97,111.97,2249
GZ08,2008-09-03 06:30,3,111.98,112.03,111.9,111.92,3722
GZ08,2008-09-03 07:00,3,111.93,112.01,111.73,111.77,7122
GZ08,2008-09-03 07:30,3,111.77,111.87,111.64,111.67,7695
GZ08,2008-09-03 08:00,3,111.68,111.78,111.61,111.73,10039
GZ08,2008-09-03 08:30,3,111.73,111.77,111.66,111.74,6239
GZ08,2008-09-03 09:00,3,111.73,111.8,111.65,111.76,5296
GZ08,2008-09-03 09:30,3,111.76,111.79,111.72,111.77,3611
GZ08,2008-09-03 10:00,3,111.77,111.82,111.75,111.78,2949
GZ08,2008-09-03 10:30,3,111.78,111.79,111.74,111.77,682
GZ08,2008-09-03 23:30,4,111.9,111.9,111.51,111.9,445
GZ08,2008-09-04 00:00,4,111.58,112,111.51,112,525
GZ08,2008-09-04 00:30,4,112,112.18,111.5,111.53,11477
GZ08,2008-09-04 01:00,4,111.53,111.57,111.43,111.46,6865
GZ08,2008-09-04 01:30,4,111.46,111.51,111.37,111.44,3870
GZ08,2008-09-04 02:00,4,111.44,111.53,111.44,111.53,2820
GZ08,2008-09-04 02:30,4,111.54,111.75,111.5,111.64,5855
GZ08,2008-09-04 03:00,4,111.64,111.8,111.52,111.73,7425
GZ08,2008-09-04 03:30,4,111.74,111.87,111.71,111.76,4569
GZ08,2008-09-04 04:00,4,111.76,111.99,111.68,111.97,5211
GZ08,2008-09-04 04:30,4,111.97,111.98,111.81,111.83,3385
GZ08,2008-09-04 05:00,4,111.83,112,111.79,111.98,3602
GZ08,2008-09-04 05:30,4,111.97,112.04,111.92,111.95,2826
GZ08,2008-09-04 06:00,4,111.93,112.02,111.89,111.97,4389
GZ08,2008-09-04 06:30,4,111.98,112.21,111.89,112.08,6572
GZ08,2008-09-04 07:00,4,112.08,112.12,111.83,111.86,6831
GZ08,2008-09-04 07:30,4,111.86,111.93,111.67,111.7,6061
GZ08,2008-09-04 08:00,4,111.7,111.79,111.67,111.78,6039
GZ08,2008-09-04 08:30,4,111.78,112.02,111.78,111.98,6547
GZ08,2008-09-04 09:00,4,111.98,112.19,111.92,112.17,10001
GZ08,2008-09-04 09:30,4,112.17,112.17,112.03,112.05,3837
GZ08,2008-09-04 10:00,4,112.05,112.1,112.05,112.08,856
GZ08,2008-09-04 10:30,4,112.07,112.16,112.06,112.16,587
GZ08,2008-09-04 23:30,5,112.1,112.1,112.1,112.1,114
GZ08,2008-09-05 00:00,5,111.86,112.25,111.66,112.1,1409
GZ08,2008-09-05 00:30,5,112.1,112.28,111.86,112.21,11534
GZ08,2008-09-05 01:00,5,112.21,112.34,112.19,112.26,4907
GZ08,2008-09-05 01:30,5,112.26,112.43,112.19,112.43,2798
GZ08,2008-09-05 02:00,5,112.43,112.54,112.32,112.51,7512
GZ08,2008-09-05 02:30,5,112.51,112.68,112.5,112.55,6989
GZ08,2008-09-05 03:00,5,112.55,112.58,112.43,112.45,3005
GZ08,2008-09-05 03:30,5,112.45,112.59,112.42,112.59,4857
GZ08,2008-09-05 04:00,5,112.6,112.7,112.53,112.53,3511
GZ08,2008-09-05 04:30,5,112.53,112.69,112.51,112.66,2624
GZ08,2008-09-05 05:00,5,112.66,112.8,112.64,112.75,4822
GZ08,2008-09-05 05:30,5,112.75,112.81,112.71,112.78,5602
GZ08,2008-09-05 06:00,5,112.79,113.05,112.72,112.98,5161
GZ08,2008-09-05 06:30,5,112.97,113.05,112.81,112.91,6805
GZ08,2008-09-05 07:00,5,112.91,112.96,112.69,112.81,7036
GZ08,2008-09-05 07:30,5,112.83,112.91,112.7,112.88,7028
GZ08,2008-09-05 08:00,5,112.88,113.05,112.83,113.01,8922
GZ08,2008-09-05 08:30,5,113.01,113.02,112.84,112.93,4897
GZ08,2008-09-05 09:00,5,112.92,112.94,112.68,112.72,6337
GZ08,2008-09-05 09:30,5,112.72,112.75,112.55,112.58,7962
GZ08,2008-09-05 10:00,5,112.54,112.7,112.54,112.67,498
GZ08,2008-09-05 10:30,5,112.67,112.69,112.62,112.64,430
GZ08,2008-09-07 23:00,8,112.51,112.94,112.15,112.15,495
GZ08,2008-09-07 23:30,8,112.15,112.15,112.15,112.15,5826
GZ08,2008-09-08 00:00,8,112.15,112.51,111.65,112.38,23400
GZ08,2008-09-08 00:30,8,112.36,112.51,112.18,112.18,87556
GZ08,2008-09-08 01:00,8,112.18,112.18,111.63,111.78,18200
GZ08,2008-09-08 01:30,8,111.78,111.85,111.7,111.72,5361
GZ08,2008-09-08 02:00,8,111.72,111.73,111.57,111.68,5078
GZ08,2008-09-08 02:30,8,111.68,111.8,111.57,111.63,6235
GZ08,2008-09-08 03:00,8,111.63,111.74,111.6,111.74,5455
GZ08,2008-09-08 03:30,8,111.66,111.87,111.66,111.85,6791
GZ08,2008-09-08 04:00,8,111.86,111.89,111.78,111.8,2983
GZ08,2008-09-08 04:30,8,111.79,111.8,111.7,111.73,1770
GZ08,2008-09-08 05:00,8,111.74,111.81,111.69,111.81,3758
GZ08,2008-09-08 05:30,8,111.81,111.81,111.7,111.71,2963
GZ08,2008-09-08 06:00,8,111.71,111.8,111.67,111.72,3424
GZ08,2008-09-08 06:30,8,111.72,111.87,111.7,111.82,3819
GZ08,2008-09-08 07:00,8,111.83,111.84,111.74,111.76,4119
GZ08,2008-09-08 07:30,8,111.75,111.95,111.74,111.93,7505
GZ08,2008-09-08 08:00,8,111.93,111.94,111.77,111.81,3234
GZ08,2008-09-08 08:30,8,111.8,111.95,111.77,111.85,5510
GZ08,2008-09-08 09:00,8,111.86,111.94,111.8,111.85,6345
GZ08,2008-09-08 09:30,8,111.86,111.98,111.85,111.97,3876
GZ08,2008-09-08 10:00,8,111.97,112.04,111.96,111.98,855
GZ08,2008-09-08 10:30,8,111.99,111.99,111.94,111.96,464
GZ08,2008-09-08 23:30,9,112.25,112.46,112.25,112.46,117
GZ08,2008-09-09 00:00,9,112.46,112.46,111.84,111.88,1029
GZ08,2008-09-09 00:30,9,111.88,111.99,111.83,111.89,8490
GZ08,2008-09-09 01:00,9,111.89,112,111.82,111.83,5227
GZ08,2008-09-09 01:30,9,111.84,111.98,111.84,111.97,4894
GZ08,2008-09-09 02:00,9,111.97,112.1,111.93,112.04,4557
GZ08,2008-09-09 02:30,9,112.04,112.14,111.97,111.97,5436
GZ08,2008-09-09 03:00,9,111.98,112,111.87,111.87,6138
GZ08,2008-09-09 03:30,9,111.87,111.92,111.73,111.73,4870
GZ08,2008-09-09 04:00,9,111.73,111.92,111.59,111.7,8262
GZ08,2008-09-09 04:30,9,111.7,111.72,111.57,111.69,3370
GZ08,2008-09-09 05:00,9,111.7,111.73,111.6,111.65,1827
GZ08,2008-09-09 05:30,9,111.65,111.8,111.6,111.77,3394
GZ08,2008-09-09 06:00,9,111.78,111.85,111.75,111.84,2632
GZ08,2008-09-09 06:30,9,111.83,112.05,111.83,112.04,3685
GZ08,2008-09-09 07:00,9,112.01,112.03,111.88,111.91,3762
GZ08,2008-09-09 07:30,9,111.92,111.98,111.85,111.91,5728
GZ08,2008-09-09 08:00,9,111.9,111.99,111.87,111.99,4521
GZ08,2008-09-09 08:30,9,111.98,112.17,111.88,112.13,8749
GZ08,2008-09-09 09:00,9,112.13,112.34,112.09,112.23,12152
GZ08,2008-09-09 09:30,9,112.22,112.34,112.17,112.19,10500
GZ08,2008-09-09 10:00,9,112.19,112.28,112.18,112.25,1466
GZ08,2008-09-09 10:30,9,112.26,112.27,112.11,112.13,806
GZ08,2008-09-09 23:00,10,112.58,112.63,112.58,112.63,2
GZ08,2008-09-09 23:30,10,112.45,112.63,112.4,112.63,576
GZ08,2008-09-10 00:00,10,112.63,112.63,112.24,112.24,587
GZ08,2008-09-10 00:30,10,112.15,112.15,111.96,112.03,9212
GZ08,2008-09-10 01:00,10,112.02,112.26,112.01,112.14,5765
GZ08,2008-09-10 01:30,10,112.15,112.22,112.05,112.16,2886
GZ08,2008-09-10 02:00,10,112.15,112.23,112.1,112.2,4315
GZ08,2008-09-10 02:30,10,112.2,112.39,112.19,112.37,6213
GZ08,2008-09-10 03:00,10,112.38,112.4,112.21,112.23,10121
GZ08,2008-09-10 03:30,10,112.23,112.34,112.19,112.22,6357
GZ08,2008-09-10 04:00,10,112.21,112.25,112.2,112.24,3425
GZ08,2008-09-10 04:30,10,112.24,112.28,112.15,112.18,3390
GZ08,2008-09-10 05:00,10,112.18,112.23,112.02,112.12,4591
GZ08,2008-09-10 05:30,10,112.12,112.36,112,112.28,12153
GZ08,2008-09-10 06:00,10,112.28,112.36,112.04,112.1,9252
GZ08,2008-09-10 06:30,10,112.11,112.25,111.81,111.85,10926
GZ08,2008-09-10 07:00,10,111.87,111.94,111.79,111.88,6903
GZ08,2008-09-10 07:30,10,111.89,111.99,111.81,111.9,4825
GZ08,2008-09-10 08:00,10,111.91,111.99,111.89,111.99,3165
GZ08,2008-09-10 08:30,10,111.99,112.2,111.96,112.16,4052
GZ08,2008-09-10 09:00,10,112.16,112.16,112.1,112.15,3237
GZ08,2008-09-10 09:30,10,112.16,112.17,111.99,112.05,1804
GZ08,2008-09-10 10:00,10,112.05,112.08,112.01,112.03,305
GZ08,2008-09-10 10:30,10,112.07,112.07,111.96,111.96,347
GZ08,2008-09-10 23:30,11,111.98,112.13,111.98,112.06,37
GZ08,2008-09-11 00:00,11,112.13,112.13,112.13,112.13,94
GZ08,2008-09-11 00:30,11,112.13,112.13,111.92,112,5349
GZ08,2008-09-11 01:00,11,112,112.07,111.95,112.05,2551
GZ08,2008-09-11 01:30,11,112.06,112.13,112.05,112.08,1818
GZ08,2008-09-11 02:00,11,112.08,112.08,112.01,112.04,1861
GZ08,2008-09-11 02:30,11,112.04,112.09,111.99,112.01,2113
GZ08,2008-09-11 03:00,11,112,112.06,111.97,112.05,1975
GZ08,2008-09-11 03:30,11,112.06,112.2,112.04,112.2,3347
GZ08,2008-09-11 04:00,11,112.21,112.21,112.06,112.14,4139
GZ08,2008-09-11 04:30,11,112.14,112.18,112.09,112.1,1827
GZ08,2008-09-11 05:00,11,112.1,112.22,112.1,112.21,4223
GZ08,2008-09-11 05:30,11,112.21,112.35,112.2,112.27,4699
GZ08,2008-09-11 06:00,11,112.27,112.51,112.22,112.46,4900
GZ08,2008-09-11 06:30,11,112.45,112.58,112.4,112.52,4789
GZ08,2008-09-11 07:00,11,112.51,112.54,112.38,112.41,4408
GZ08,2008-09-11 07:30,11,112.42,112.56,112.37,112.46,3769
GZ08,2008-09-11 08:00,11,112.45,112.46,112.34,112.4,4131
GZ08,2008-09-11 08:30,11,112.39,112.41,112.1,112.11,4981
GZ08,2008-09-11 09:00,11,112.12,112.27,112.08,112.16,6396
GZ08,2008-09-11 09:30,11,112.16,112.17,112.02,112.02,3709
GZ08,2008-09-11 10:00,11,112.02,112.17,112.02,112.17,505
GZ08,2008-09-11 10:30,11,112.17,112.3,112.15,112.16,457
GZ08,2008-09-11 23:00,12,111.79,111.79,111.79,111.79,8
GZ08,2008-09-11 23:30,12,111.79,111.79,111.79,111.79,129
GZ08,2008-09-12 00:00,12,111.79,111.82,111.79,111.82,173
GZ08,2008-09-12 00:30,12,111.82,111.86,111.76,111.77,2998
GZ08,2008-09-12 01:00,12,111.78,111.91,111.62,111.76,10336
GZ08,2008-09-12 01:30,12,111.77,111.85,111.65,111.73,6657
GZ08,2008-09-12 02:00,12,111.73,111.8,111.6,111.64,5618
GZ08,2008-09-12 02:30,12,111.63,111.71,111.59,111.62,4119
GZ08,2008-09-12 03:00,12,111.61,111.66,111.36,111.4,10069
GZ08,2008-09-12 03:30,12,111.39,111.4,111.25,111.34,7543
GZ08,2008-09-12 04:00,12,111.34,111.5,111.32,111.47,5848
GZ08,2008-09-12 04:30,12,111.47,111.54,111.44,111.46,3924
GZ08,2008-09-12 05:00,12,111.45,111.52,111.44,111.49,2434
GZ08,2008-09-12 05:30,12,111.5,111.63,111.45,111.63,3123
GZ08,2008-09-12 06:00,12,111.63,111.66,111.52,111.63,3801
GZ08,2008-09-12 06:30,12,111.63,111.66,111.46,111.55,5135
GZ08,2008-09-12 07:00,12,111.54,111.54,111.45,111.48,4934
GZ08,2008-09-12 07:30,12,111.48,111.52,111.37,111.45,7089
GZ08,2008-09-12 08:00,12,111.45,111.52,111.34,111.37,4413
GZ08,2008-09-12 08:30,12,111.37,111.4,111.05,111.08,9636
GZ08,2008-09-12 09:00,12,111.08,111.14,110.57,110.74,16757
GZ08,2008-09-12 09:30,12,110.74,110.86,110.74,110.84,3640
GZ08,2008-09-12 10:00,12,110.84,110.91,110.82,110.88,1218
GZ08,2008-09-12 10:30,12,110.87,110.97,110.85,110.9,690
GZ08,2008-09-14 23:00,15,110.61,111.4,110.61,111.4,7
GZ08,2008-09-14 23:30,15,111.4,111.4,111.4,111.4,6195
GZ08,2008-09-15 00:00,15,111.4,112.4,111.4,112,8780
GZ08,2008-09-15 00:30,15,112,112.5,111.4,112.15,57948
GZ08,2008-09-15 01:00,15,112.14,112.76,112.04,112.64,15956
GZ08,2008-09-15 01:30,15,112.62,112.73,112.58,112.64,7447
GZ08,2008-09-15 02:00,15,112.65,112.76,112.48,112.49,10203
GZ08,2008-09-15 02:30,15,112.49,112.56,112.39,112.41,9116
GZ08,2008-09-15 03:00,15,112.42,112.51,112.34,112.42,6034
GZ08,2008-09-15 03:30,15,112.41,112.66,112.37,112.39,3951
GZ08,2008-09-15 04:00,15,112.4,112.51,112.4,112.42,2645
GZ08,2008-09-15 04:30,15,112.43,112.52,112.29,112.5,3791
GZ08,2008-09-15 05:00,15,112.51,112.61,112.5,112.56,4201
GZ08,2008-09-15 05:30,15,112.58,112.63,112.55,112.59,3261
GZ08,2008-09-15 06:00,15,112.59,112.59,112.24,112.52,5746
GZ08,2008-09-15 06:30,15,112.52,112.57,112.28,112.35,4978
GZ08,2008-09-15 07:00,15,112.35,112.55,112.33,112.41,4590
GZ08,2008-09-15 07:30,15,112.42,112.48,112.35,112.39,4558
GZ08,2008-09-15 08:00,15,112.38,112.4,112.12,112.26,4485
GZ08,2008-09-15 08:30,15,112.28,112.36,112.02,112.09,10567
GZ08,2008-09-15 09:00,15,112.08,112.1,111.85,112.05,8645
GZ08,2008-09-15 09:30,15,112.04,112.21,111.97,112.21,2776
GZ08,2008-09-15 10:00,15,112.21,112.21,112.02,112.13,2113
GZ08,2008-09-15 10:30,15,112.14,112.32,112.11,112.3,1259
GZ08,2008-09-15 23:30,16,112.04,112.8,112.03,112.03,1553
GZ08,2008-09-16 00:00,16,112.04,112.04,112.03,112.03,2478
GZ08,2008-09-16 00:30,16,112.04,112.8,111.8,112.38,36780
GZ08,2008-09-16 01:00,16,112.39,112.74,112.34,112.69,10663
GZ08,2008-09-16 01:30,16,112.69,113.16,112.65,113.15,13770
GZ08,2008-09-16 02:00,16,113.15,113.16,112.72,112.8,9392
GZ08,2008-09-16 02:30,16,112.8,112.92,112.76,112.8,5500
GZ08,2008-09-16 03:00,16,112.79,112.85,112.69,112.8,2514
GZ08,2008-09-16 03:30,16,112.8,112.93,112.79,112.89,2519
GZ08,2008-09-16 04:00,16,112.88,112.97,112.83,112.86,4781
GZ08,2008-09-16 04:30,16,112.86,113.1,112.84,113.08,4831
GZ08,2008-09-16 05:00,16,113.09,113.29,113.06,113.06,4225
GZ08,2008-09-16 05:30,16,113.06,113.32,113.04,113.16,4125
GZ08,2008-09-16 06:00,16,113.16,113.19,112.96,113.02,9092
GZ08,2008-09-16 06:30,16,113.02,113.25,112.98,113.17,8394
GZ08,2008-09-16 07:00,16,113.17,113.25,113.1,113.14,9016
GZ08,2008-09-16 07:30,16,113.12,113.21,112.97,113.16,7254
GZ08,2008-09-16 08:00,16,113.16,113.17,112.95,112.95,5700
GZ08,2008-09-16 08:30,16,112.94,113.1,112.39,112.62,20373
GZ08,2008-09-16 09:00,16,112.62,112.69,112.35,112.53,14721
GZ08,2008-09-16 09:30,16,112.51,112.54,112.4,112.42,3117
GZ08,2008-09-16 10:00,16,112.44,112.49,112.36,112.47,2411
GZ08,2008-09-16 10:30,16,112.47,112.57,112.44,112.44,1530
GZ08,2008-09-16 23:00,17,112.25,112.6,112.25,112.6,94
GZ08,2008-09-16 23:30,17,112.6,112.6,112.16,112.21,839
GZ08,2008-09-17 00:00,17,112.94,112.94,112.21,112.21,3317
GZ08,2008-09-17 00:30,17,112.21,112.67,112.21,112.25,33834
GZ08,2008-09-17 01:00,17,112.24,112.24,111.99,112.18,9245
GZ08,2008-09-17 01:30,17,112.18,112.63,112.14,112.56,6428
GZ08,2008-09-17 02:00,17,112.55,112.56,112.3,112.4,5204
GZ08,2008-09-17 02:30,17,112.4,112.5,112.18,112.37,6299
GZ08,2008-09-17 03:00,17,112.37,112.42,112.26,112.39,3741
GZ08,2008-09-17 03:30,17,112.39,112.39,112.25,112.26,3544
GZ08,2008-09-17 04:00,17,112.24,112.28,112.04,112.08,6188
GZ08,2008-09-17 04:30,17,112.07,112.38,112.01,112.32,8046
GZ08,2008-09-17 05:00,17,112.33,112.37,112.13,112.26,7738
GZ08,2008-09-17 05:30,17,112.25,112.41,112.18,112.19,3810
GZ08,2008-09-17 06:00,17,112.2,112.47,112.17,112.4,4116
GZ08,2008-09-17 06:30,17,112.39,112.41,111.99,112.24,11476
GZ08,2008-09-17 07:00,17,112.24,112.68,112.18,112.54,10425
GZ08,2008-09-17 07:30,17,112.54,112.69,112.28,112.3,9624
GZ08,2008-09-17 08:00,17,112.31,112.45,112.12,112.28,8564
GZ08,2008-09-17 08:30,17,112.28,112.46,112.23,112.38,4973
GZ08,2008-09-17 09:00,17,112.39,112.55,112.35,112.42,10753
GZ08,2008-09-17 09:30,17,112.41,112.53,112.34,112.53,3656
GZ08,2008-09-17 10:00,17,112.53,112.79,112.53,112.75,2925
GZ08,2008-09-17 10:30,17,112.75,112.75,112.61,112.63,1025
GZ08,2008-09-17 23:00,18,113.05,113.05,112.43,113.02,273
GZ08,2008-09-17 23:30,18,112.43,113.13,112.43,113.06,3560
GZ08,2008-09-18 00:00,18,113.06,113.06,112.73,112.73,4602
GZ08,2008-09-18 00:30,18,112.51,112.73,112.31,112.53,43382
GZ08,2008-09-18 01:00,18,112.53,112.87,112.25,112.85,7816
GZ08,2008-09-18 01:30,18,112.84,112.88,112.71,112.79,4899
GZ08,2008-09-18 02:00,18,112.79,112.86,112.59,112.67,3612
GZ08,2008-09-18 02:30,18,112.68,112.68,112.28,112.29,7749
GZ08,2008-09-18 03:00,18,112.3,112.45,112.23,112.29,3780
GZ08,2008-09-18 03:30,18,112.29,112.31,112.12,112.23,4377
GZ08,2008-09-18 04:00,18,112.23,112.47,112.15,112.47,5723
GZ08,2008-09-18 04:30,18,112.45,112.52,112.42,112.42,4136
GZ08,2008-09-18 05:00,18,112.42,112.46,112.29,112.29,2601
GZ08,2008-09-18 05:30,18,112.28,112.41,112.2,112.36,2501
GZ08,2008-09-18 06:00,18,112.33,112.33,112.16,112.2,4425
GZ08,2008-09-18 06:30,18,112.2,112.28,112.13,112.25,2919
GZ08,2008-09-18 07:00,18,112.26,112.39,112.24,112.32,5908
GZ08,2008-09-18 07:30,18,112.31,112.48,112.12,112.13,9056
GZ08,2008-09-18 08:00,18,112.14,112.33,112.11,112.27,4180
GZ08,2008-09-18 08:30,18,112.27,112.52,112.25,112.41,6561
GZ08,2008-09-18 09:00,18,112.43,112.59,112.36,112.58,6169
GZ08,2008-09-18 09:30,18,112.57,112.6,112.41,112.46,1625
GZ08,2008-09-18 10:00,18,112.49,112.53,112.4,112.45,471
GZ08,2008-09-18 10:30,18,112.45,112.68,112.45,112.64,815
GZ08,2008-09-18 23:30,19,112.14,113.14,112.14,113.14,1918
GZ08,2008-09-19 00:00,19,113.14,113.14,113.14,113.14,15477
GZ08,2008-09-19 00:30,19,112.14,113.14,111.48,111.5,73301
GZ08,2008-09-19 01:00,19,111.5,111.57,111.34,111.56,8440
GZ08,2008-09-19 01:30,19,111.56,111.57,111.3,111.43,5489
GZ08,2008-09-19 02:00,19,111.43,111.57,111.42,111.47,6559
GZ08,2008-09-19 02:30,19,111.47,111.57,111.44,111.46,5895
GZ08,2008-09-19 03:00,19,111.47,111.54,111.43,111.54,3633
GZ08,2008-09-19 03:30,19,111.55,111.62,111.51,111.51,3287
GZ08,2008-09-19 04:00,19,111.51,111.53,111.41,111.49,5715
GZ08,2008-09-19 04:30,19,111.49,111.76,111.45,111.75,3201
GZ08,2008-09-19 05:00,19,111.75,111.81,111.46,111.57,5287
GZ08,2008-09-19 05:30,19,111.55,111.57,111.12,111.28,10925
GZ08,2008-09-19 06:00,19,111.28,111.29,110.88,110.95,8858
GZ08,2008-09-19 06:30,19,110.95,110.95,110.71,110.93,6359
GZ08,2008-09-19 07:00,19,110.92,110.95,110.77,110.82,8824
GZ08,2008-09-19 07:30,19,110.82,110.89,110.69,110.73,4430
GZ08,2008-09-19 08:00,19,110.74,111.07,110.74,110.98,8208
GZ08,2008-09-19 08:30,19,110.98,110.99,110.82,110.93,5089
GZ08,2008-09-19 09:00,19,110.93,110.96,110.77,110.86,6782
GZ08,2008-09-19 09:30,19,110.87,110.88,110.68,110.78,3823
GZ08,2008-09-19 10:00,19,110.78,110.82,110,110.45,2434
GZ08,2008-09-19 10:30,19,110.45,110.57,110.38,110.55,918
GZ08,2008-09-21 23:30,22,110.77,110.77,110.28,110.28,619
GZ08,2008-09-22 00:00,22,110.28,110.31,110.28,110.29,1583
GZ08,2008-09-22 00:30,22,110.29,110.65,110.29,110.63,35324
GZ08,2008-09-22 01:00,22,110.63,110.9,110.63,110.8,5015
GZ08,2008-09-22 01:30,22,110.8,110.83,110.71,110.72,2488
GZ08,2008-09-22 02:00,22,110.71,110.8,110.7,110.74,2604
GZ08,2008-09-22 02:30,22,110.75,110.76,110.63,110.7,3955
GZ08,2008-09-22 03:00,22,110.69,110.71,110.59,110.6,3310
GZ08,2008-09-22 03:30,22,110.61,110.68,110.58,110.61,2632
GZ08,2008-09-22 04:00,22,110.61,110.69,110.59,110.6,3193
GZ08,2008-09-22 04:30,22,110.6,110.6,110.39,110.47,1574
GZ08,2008-09-22 05:00,22,110.47,110.47,110.18,110.25,5649
GZ08,2008-09-22 05:30,22,110.25,110.38,110.25,110.28,2839
GZ08,2008-09-22 06:00,22,110.29,110.33,110.19,110.19,2350
GZ08,2008-09-22 06:30,22,110.2,110.32,110.16,110.28,2841
GZ08,2008-09-22 07:00,22,110.28,110.28,109.99,110.05,4953
GZ08,2008-09-22 07:30,22,110.06,110.25,110.06,110.25,6157
GZ08,2008-09-22 08:00,22,110.27,110.28,110.08,110.09,4432
GZ08,2008-09-22 08:30,22,110.12,110.15,109.93,109.98,4375
GZ08,2008-09-22 09:00,22,109.98,110.17,109.97,110.08,5278
GZ08,2008-09-22 09:30,22,110.08,110.15,110.07,110.11,1088
GZ08,2008-09-22 10:00,22,110.11,110.16,110.08,110.08,701
GZ08,2008-09-22 10:30,22,110.08,110.08,110.01,110.05,1049
GZ08,2008-09-22 23:00,23,109.97,109.97,109.9,109.9,10
GZ08,2008-09-22 23:30,23,109.97,110.13,109.9,110.13,2201
GZ08,2008-09-23 00:00,23,110.18,110.18,110.18,110.18,1271
GZ08,2008-09-23 00:30,23,110.19,110.3,110.19,110.3,16773
GZ08,2008-09-23 01:00,23,110.31,110.39,110.16,110.24,5327
GZ08,2008-09-23 01:30,23,110.24,110.33,110.22,110.26,3872
GZ08,2008-09-23 02:00,23,110.26,110.41,110.25,110.4,3360
GZ08,2008-09-23 02:30,23,110.39,110.43,110.33,110.36,3701
GZ08,2008-09-23 03:00,23,110.36,110.49,110.33,110.4,8303
GZ08,2008-09-23 03:30,23,110.39,110.52,110.37,110.4,5349
GZ08,2008-09-23 04:00,23,110.4,110.5,110.37,110.5,2981
GZ08,2008-09-23 04:30,23,110.49,110.51,110.46,110.49,1817
GZ08,2008-09-23 05:00,23,110.49,110.49,110.35,110.4,2489
GZ08,2008-09-23 05:30,23,110.41,110.42,110.3,110.42,2432
GZ08,2008-09-23 06:00,23,110.43,110.58,110.43,110.52,4755
GZ08,2008-09-23 06:30,23,110.52,110.59,110.47,110.58,3890
GZ08,2008-09-23 07:00,23,110.58,110.63,110.43,110.5,6715
GZ08,2008-09-23 07:30,23,110.5,110.54,110.37,110.48,3654
GZ08,2008-09-23 08:00,23,110.48,110.51,110.37,110.38,5891
GZ08,2008-09-23 08:30,23,110.44,110.52,110.34,110.39,5310
GZ08,2008-09-23 09:00,23,110.36,110.43,110.23,110.25,6132
GZ08,2008-09-23 09:30,23,110.25,110.37,110.25,110.32,2469
GZ08,2008-09-23 10:00,23,110.33,110.39,110.27,110.35,893
GZ08,2008-09-23 10:30,23,110.36,110.39,110.29,110.37,730
GZ08,2008-09-23 23:00,24,110.21,110.21,110.21,110.21,13
GZ08,2008-09-23 23:30,24,110.21,110.87,110.21,110.32,3452
GZ08,2008-09-24 00:00,24,110.32,110.32,110.27,110.27,3084
GZ08,2008-09-24 00:30,24,110.27,110.64,110.27,110.36,19222
GZ08,2008-09-24 01:00,24,110.37,110.45,110.33,110.43,3227
GZ08,2008-09-24 01:30,24,110.43,110.6,110.39,110.51,5314
GZ08,2008-09-24 02:00,24,110.5,110.89,110.5,110.74,6598
GZ08,2008-09-24 02:30,24,110.73,110.8,110.68,110.75,3494
GZ08,2008-09-24 03:00,24,110.76,110.85,110.71,110.83,6520
GZ08,2008-09-24 03:30,24,110.83,110.91,110.79,110.82,4009
GZ08,2008-09-24 04:00,24,110.82,110.97,110.76,110.96,4846
GZ08,2008-09-24 04:30,24,110.96,110.97,110.78,110.92,4101
GZ08,2008-09-24 05:00,24,110.92,110.92,110.7,110.71,4074
GZ08,2008-09-24 05:30,24,110.7,110.93,110.7,110.87,3154
GZ08,2008-09-24 06:00,24,110.87,110.89,110.79,110.8,1707
GZ08,2008-09-24 06:30,24,110.8,110.89,110.75,110.81,3184
GZ08,2008-09-24 07:00,24,110.82,111,110.82,110.97,4739
GZ08,2008-09-24 07:30,24,110.98,111.1,110.9,111.05,4615
GZ08,2008-09-24 08:00,24,111.05,111.12,110.97,110.98,6177
GZ08,2008-09-24 08:30,24,110.98,111.18,110.97,111.17,7745
GZ08,2008-09-24 09:00,24,111.17,111.23,111.06,111.08,6552
GZ08,2008-09-24 09:30,24,111.08,111.13,111.05,111.06,1269
GZ08,2008-09-24 10:00,24,111.06,111.11,111.03,111.07,1011
GZ08,2008-09-24 10:30,24,111.05,111.11,111.03,111.03,388
GZ08,2008-09-24 23:00,25,111.25,111.25,111.25,111.25,2
GZ08,2008-09-24 23:30,25,111.12,111.12,110.99,110.99,13
GZ08,2008-09-25 00:00,25,110.99,111.02,110.69,110.69,371
GZ08,2008-09-25 00:30,25,110.69,111.51,110.69,110.91,13021
GZ08,2008-09-25 01:00,25,110.92,111.04,110.88,111.01,4714
GZ08,2008-09-25 01:30,25,111.01,111.02,110.83,110.84,3603
GZ08,2008-09-25 02:00,25,110.84,110.86,110.77,110.84,3729
GZ08,2008-09-25 02:30,25,110.84,110.85,110.73,110.76,6697
GZ08,2008-09-25 03:00,25,110.77,110.79,110.68,110.68,13566
GZ08,2008-09-25 03:30,25,110.68,111,110.65,110.96,12078
GZ08,2008-09-25 04:00,25,110.96,111.01,110.83,110.99,4215
GZ08,2008-09-25 04:30,25,110.99,111.21,110.91,111.12,4265
GZ08,2008-09-25 05:00,25,111.12,111.17,110.98,111.08,4219
GZ08,2008-09-25 05:30,25,111.08,111.16,110.94,110.97,2723
GZ08,2008-09-25 06:00,25,110.95,111,110.82,110.94,5996
GZ08,2008-09-25 06:30,25,110.94,111.08,110.88,110.99,3149
GZ08,2008-09-25 07:00,25,110.99,111,110.85,110.98,2006
GZ08,2008-09-25 07:30,25,110.99,111,110.83,110.94,2826
GZ08,2008-09-25 08:00,25,110.9,110.99,110.68,110.7,4236
GZ08,2008-09-25 08:30,25,110.71,110.85,110.69,110.81,3130
GZ08,2008-09-25 09:00,25,110.82,110.83,110.63,110.64,5046
GZ08,2008-09-25 09:30,25,110.65,110.69,110.63,110.67,1503
GZ08,2008-09-25 10:00,25,110.67,110.69,110.65,110.67,833
GZ08,2008-09-25 10:30,25,110.66,110.68,110.61,110.63,903
GZ08,2008-09-25 23:00,26,110.61,110.61,110.61,110.61,4
GZ08,2008-09-25 23:30,26,110.61,111.13,110.6,111.13,908
GZ08,2008-09-26 00:00,26,111.09,111.13,111.09,111.09,1389
GZ08,2008-09-26 00:30,26,111.13,111.13,110.84,110.91,4054
GZ08,2008-09-26 01:00,26,110.9,111.09,110.9,111.07,4328
GZ08,2008-09-26 01:30,26,111.07,111.11,110.99,111.06,1428
GZ08,2008-09-26 02:00,26,111.05,111.27,111.03,111.2,5269
GZ08,2008-09-26 02:30,26,111.21,111.26,111.03,111.08,2938
GZ08,2008-09-26 03:00,26,111.07,111.1,111,111.03,3547
GZ08,2008-09-26 03:30,26,111.03,111.05,110.96,110.99,2123
GZ08,2008-09-26 04:00,26,110.98,111.05,110.92,111.05,1907
GZ08,2008-09-26 04:30,26,111.04,111.05,110.96,110.98,1965
GZ08,2008-09-26 05:00,26,110.97,110.99,110.91,110.97,2508
GZ08,2008-09-26 05:30,26,110.96,111.18,110.96,111.13,2542
GZ08,2008-09-26 06:00,26,111.14,111.18,111.04,111.15,2280
GZ08,2008-09-26 06:30,26,111.14,111.3,111.13,111.2,3900
GZ08,2008-09-26 07:00,26,111.2,111.33,111.15,111.31,3852
GZ08,2008-09-26 07:30,26,111.31,111.33,111.16,111.22,4822
GZ08,2008-09-26 08:00,26,111.21,111.4,111.17,111.4,3605
GZ08,2008-09-26 08:30,26,111.39,111.49,111.24,111.34,4289
GZ08,2008-09-26 09:00,26,111.33,111.36,111.22,111.31,3538
GZ08,2008-09-26 09:30,26,111.32,111.43,111.31,111.43,3161
GZ08,2008-09-26 10:00,26,111.44,111.51,111.44,111.48,1196
GZ08,2008-09-26 10:30,26,111.47,111.47,111.4,111.4,360
GZ08,2008-09-28 23:00,29,111.51,111.51,111.51,111.51,11
GZ08,2008-09-28 23:30,29,111.38,111.9,111.38,111.45,837
GZ08,2008-09-29 00:00,29,111.45,111.45,111.45,111.45,363
GZ08,2008-09-29 00:30,29,111.38,111.55,111.26,111.37,15548
GZ08,2008-09-29 01:00,29,111.38,111.5,111.29,111.33,4158
GZ08,2008-09-29 01:30,29,111.34,112.15,111.33,111.99,5902
GZ08,2008-09-29 02:00,29,111.98,112.01,111.9,111.96,2398
GZ08,2008-09-29 02:30,29,111.97,111.99,111.86,111.86,3300
GZ08,2008-09-29 03:00,29,111.85,111.92,111.78,111.84,3179
GZ08,2008-09-29 03:30,29,111.85,112.02,111.85,111.97,3041
GZ08,2008-09-29 04:00,29,111.97,112.07,111.91,111.96,1555
GZ08,2008-09-29 04:30,29,111.96,112.04,111.93,112.04,1273
GZ08,2008-09-29 05:00,29,112.05,112.22,112,112.1,1767
GZ08,2008-09-29 05:30,29,112.1,112.1,111.89,111.96,2275
GZ08,2008-09-29 06:00,29,111.96,112.02,111.91,111.96,2315
GZ08,2008-09-29 06:30,29,111.96,112.16,111.95,112.1,1196
GZ08,2008-09-29 07:00,29,112.1,112.29,112.1,112.25,2394
GZ08,2008-09-29 07:30,29,112.25,112.55,112.25,112.45,5627
GZ08,2008-09-29 08:00,29,112.46,112.71,112.44,112.55,9775
GZ08,2008-09-29 08:30,29,112.56,112.74,112.51,112.66,4646
GZ08,2008-09-29 09:00,29,112.67,112.78,112.61,112.71,5251
GZ08,2008-09-29 09:30,29,112.72,112.78,112.68,112.68,1100
GZ08,2008-09-29 10:00,29,112.68,112.75,112.61,112.71,757
GZ08,2008-09-29 10:30,29,112.7,112.76,112.59,112.66,497
GZ08,2008-09-29 23:00,30,113.14,113.14,113.14,113.14,12
GZ08,2008-09-29 23:30,30,113.14,113.14,113.14,113.14,2200
GZ08,2008-09-30 00:00,30,113.14,113.14,112.52,112.52,23671
GZ08,2008-09-30 00:30,30,112.74,112.94,112.65,112.94,23466
GZ08,2008-09-30 01:00,30,112.94,113.01,112.68,112.69,9010
GZ08,2008-09-30 01:30,30,112.68,112.69,112.41,112.41,4764
GZ08,2008-09-30 02:00,30,112.43,112.51,112.36,112.48,3858
GZ08,2008-09-30 02:30,30,112.47,112.58,112.4,112.45,4507
GZ08,2008-09-30 03:00,30,112.46,112.52,112.36,112.47,5443
GZ08,2008-09-30 03:30,30,112.48,112.53,112.45,112.48,3368
GZ08,2008-09-30 04:00,30,112.47,112.53,112.32,112.33,3231
GZ08,2008-09-30 04:30,30,112.31,112.5,112.23,112.32,6781
GZ08,2008-09-30 05:00,30,112.34,112.54,112.34,112.54,3221
GZ08,2008-09-30 05:30,30,112.54,112.57,112.38,112.41,3130
GZ08,2008-09-30 06:00,30,112.42,112.51,112.36,112.37,3615
GZ08,2008-09-30 06:30,30,112.38,112.54,112.35,112.52,5317
GZ08,2008-09-30 07:00,30,112.52,112.58,112.49,112.54,3041
GZ08,2008-09-30 07:30,30,112.55,112.61,112.42,112.43,3323
GZ08,2008-09-30 08:00,30,112.42,112.42,112.02,112.19,6311
GZ08,2008-09-30 08:30,30,112.2,112.27,112.14,112.2,4214
GZ08,2008-09-30 09:00,30,112.2,112.27,112.1,112.13,10307
GZ08,2008-09-30 09:30,30,112.13,112.13,112.04,112.09,1733
GZ08,2008-09-30 10:00,30,112.09,112.11,111.99,112.05,1190
GZ08,2008-09-30 10:30,30,112.05,112.09,111.99,112.09,1310
GZ08,2008-09-30 23:30,1,111.99,112.17,111.95,111.95,1854
GZ08,2008-10-01 00:00,1,112.17,112.53,112.17,112.31,4566
GZ08,2008-10-01 00:30,1,112.4,112.4,112.08,112.1,17688
GZ08,2008-10-01 01:00,1,112.1,112.23,112.09,112.19,4297
GZ08,2008-10-01 01:30,1,112.2,112.23,112.08,112.12,4228
GZ08,2008-10-01 02:00,1,112.09,112.15,111.88,112.08,10653
GZ08,2008-10-01 02:30,1,112.08,112.3,112,112.23,7501
GZ08,2008-10-01 03:00,1,112.24,112.26,112,112.14,15876
GZ08,2008-10-01 03:30,1,112.14,112.36,112.14,112.24,13944
GZ08,2008-10-01 04:00,1,112.24,112.24,112,112.04,4963
GZ08,2008-10-01 04:30,1,112.04,112.24,112.04,112.19,2278
GZ08,2008-10-01 05:00,1,112.18,112.19,112.04,112.11,3298
GZ08,2008-10-01 05:30,1,112.11,112.16,112.07,112.13,5179
GZ08,2008-10-01 06:00,1,112.15,112.3,112.12,112.18,3369
GZ08,2008-10-01 06:30,1,112.18,112.28,112.14,112.22,5188
GZ08,2008-10-01 07:00,1,112.22,112.29,112.19,112.22,4026
GZ08,2008-10-01 07:30,1,112.23,112.31,112.16,112.26,5726
GZ08,2008-10-01 08:00,1,112.25,112.52,112.19,112.39,10070
GZ08,2008-10-01 08:30,1,112.39,112.49,112.36,112.39,7848
GZ08,2008-10-01 09:00,1,112.38,112.4,112.18,112.18,3789
GZ08,2008-10-01 09:30,1,112.18,112.21,112.06,112.07,2219
GZ08,2008-10-01 10:00,1,112.07,112.17,112.04,112.12,662
GZ08,2008-10-01 10:30,1,112.1,112.11,111.9,112.02,1435
GZ08,2008-10-01 23:30,2,112.4,112.52,112.4,112.52,268
GZ08,2008-10-02 00:00,2,112.52,112.52,112.14,112.14,1444
GZ08,2008-10-02 00:30,2,112.04,112.17,112.04,112.16,5771
GZ08,2008-10-02 01:00,2,112.16,112.27,112.07,112.24,4117
GZ08,2008-10-02 01:30,2,112.24,112.31,112.18,112.26,4265
GZ08,2008-10-02 02:00,2,112.26,112.32,112.22,112.28,6003
GZ08,2008-10-02 02:30,2,112.29,112.33,112.18,112.22,5131
GZ08,2008-10-02 03:00,2,112.22,112.24,112.06,112.17,3958
GZ08,2008-10-02 03:30,2,112.17,112.29,112.13,112.26,1195
GZ08,2008-10-02 04:00,2,112.26,112.3,112.2,112.28,875
GZ08,2008-10-02 04:30,2,112.28,112.32,112.24,112.26,1727
GZ08,2008-10-02 05:00,2,112.25,112.42,112.24,112.4,3176
GZ08,2008-10-02 05:30,2,112.4,112.52,112.38,112.51,2532
GZ08,2008-10-02 06:00,2,112.51,112.59,112.43,112.54,1644
GZ08,2008-10-02 06:30,2,112.55,112.82,112.55,112.62,7055
GZ08,2008-10-02 07:00,2,112.62,112.73,112.57,112.61,4972
GZ08,2008-10-02 07:30,2,112.6,112.65,112.57,112.62,3944
GZ08,2008-10-02 08:00,2,112.62,112.71,112.53,112.62,6757
GZ08,2008-10-02 08:30,2,112.63,112.76,112.59,112.63,6756
GZ08,2008-10-02 09:00,2,112.65,112.79,112.62,112.78,9270
GZ08,2008-10-02 09:30,2,112.79,112.82,112.71,112.74,1197
GZ08,2008-10-02 10:00,2,112.79,112.88,112.77,112.88,890
GZ08,2008-10-02 10:30,2,112.9,112.9,112.81,112.86,298
GZ08,2008-10-02 23:00,3,112.97,113,112.97,113,10
GZ08,2008-10-02 23:30,3,113,113,112.82,112.83,3511
GZ08,2008-10-03 00:00,3,112.82,112.82,112.82,112.82,690
GZ08,2008-10-03 00:30,3,112.82,112.85,112.76,112.83,4635
GZ08,2008-10-03 01:00,3,112.83,113.15,112.8,113.07,5870
GZ08,2008-10-03 01:30,3,113.08,113.22,113.05,113.14,6659
GZ08,2008-10-03 02:00,3,113.15,113.25,113.09,113.2,4921
GZ08,2008-10-03 02:30,3,113.2,113.49,113.11,113.38,6927
GZ08,2008-10-03 03:00,3,113.38,113.44,113.27,113.38,5722
GZ08,2008-10-03 03:30,3,113.37,113.73,113.33,113.65,9807
GZ08,2008-10-03 04:00,3,113.65,113.71,113.5,113.5,6059
GZ08,2008-10-03 04:30,3,113.52,113.89,113.51,113.65,4063
GZ08,2008-10-03 05:00,3,113.66,113.79,113.56,113.73,5417
GZ08,2008-10-03 05:30,3,113.71,113.8,113.66,113.68,7433
GZ08,2008-10-03 06:00,3,113.69,113.77,113.55,113.67,6632
GZ08,2008-10-03 06:30,3,113.64,113.65,113.27,113.43,4036
GZ08,2008-10-03 07:00,3,113.44,113.47,113.05,113.13,6932
GZ08,2008-10-03 07:30,3,113.13,113.43,112.94,113.01,9470
GZ08,2008-10-03 08:00,3,113.03,113.05,112.71,112.75,8153
GZ08,2008-10-03 08:30,3,112.74,112.89,112.42,112.45,12347
GZ08,2008-10-03 09:00,3,112.43,112.69,112.36,112.68,5423
GZ08,2008-10-03 09:30,3,112.68,112.69,112.52,112.57,2081
GZ08,2008-10-03 10:00,3,112.57,112.57,112.36,112.36,545
GZ08,2008-10-03 10:30,3,112.36,112.41,112.32,112.32,669
GZ08,2008-10-05 23:00,6,112.82,112.82,112.82,112.82,5
GZ08,2008-10-05 23:30,6,112.82,113.22,112.82,113.22,2336
GZ08,2008-10-06 00:00,6,113.22,113.22,113.22,113.22,5588
GZ08,2008-10-06 00:30,6,112.72,113.52,112.72,113.43,13237
GZ08,2008-10-06 01:00,6,113.44,113.49,113.35,113.4,8682
GZ08,2008-10-06 01:30,6,113.41,113.41,113.23,113.37,4469
GZ08,2008-10-06 02:00,6,113.37,113.5,113.34,113.44,5503
GZ08,2008-10-06 02:30,6,113.46,113.76,113.41,113.72,4996
GZ08,2008-10-06 03:00,6,113.71,113.75,113.63,113.65,3947
GZ08,2008-10-06 03:30,6,113.65,113.83,113.64,113.77,2972
GZ08,2008-10-06 04:00,6,113.78,113.93,113.75,113.77,5130
GZ08,2008-10-06 04:30,6,113.78,113.82,113.66,113.82,4012
GZ08,2008-10-06 05:00,6,113.83,113.99,113.79,113.94,2239
GZ08,2008-10-06 05:30,6,113.94,113.96,113.64,113.77,2451
GZ08,2008-10-06 06:00,6,113.77,113.82,113.61,113.66,2919
GZ08,2008-10-06 06:30,6,113.66,113.79,113.65,113.77,2704
GZ08,2008-10-06 07:00,6,113.77,114.05,113.69,113.9,3419
GZ08,2008-10-06 07:30,6,113.9,113.9,113.66,113.76,5826
GZ08,2008-10-06 08:00,6,113.76,114.01,113.73,113.97,5452
GZ08,2008-10-06 08:30,6,113.98,114.17,113.83,114.01,4154
GZ08,2008-10-06 09:00,6,114.03,114.12,113.96,113.96,6408
GZ08,2008-10-06 09:30,6,113.96,114.07,113.94,113.97,1371
GZ08,2008-10-06 10:00,6,113.99,114.16,113.95,114.12,795
GZ08,2008-10-06 10:30,6,114.1,114.22,114.05,114.05,790
GZ08,2008-10-06 23:00,7,114.05,114.55,114.05,114.55,47
GZ08,2008-10-06 23:30,7,114.55,114.55,114.16,114.37,2390
GZ08,2008-10-07 00:00,7,114.33,114.33,113.97,113.97,2551
GZ08,2008-10-07 00:30,7,113.97,113.97,113.83,113.9,18543
GZ08,2008-10-07 01:00,7,113.89,113.89,113.58,113.61,7207
GZ08,2008-10-07 01:30,7,113.62,113.97,113.6,113.91,7869
GZ08,2008-10-07 02:00,7,113.92,114.22,113.89,114.11,7875
GZ08,2008-10-07 02:30,7,114.11,114.22,113.93,113.99,4992
GZ08,2008-10-07 03:00,7,113.98,114.15,113.82,113.91,7077
GZ08,2008-10-07 03:30,7,113.89,113.96,113.74,113.75,6694
GZ08,2008-10-07 04:00,7,113.76,113.89,113.76,113.84,4509
GZ08,2008-10-07 04:30,7,113.84,113.92,113.75,113.75,4504
GZ08,2008-10-07 05:00,7,113.75,113.86,113.68,113.84,2066
GZ08,2008-10-07 05:30,7,113.83,113.89,113.72,113.81,3750
GZ08,2008-10-07 06:00,7,113.8,113.93,113.78,113.82,4073
GZ08,2008-10-07 06:30,7,113.82,114.03,113.66,113.66,3680
GZ08,2008-10-07 07:00,7,113.66,113.92,113.37,113.4,9445
GZ08,2008-10-07 07:30,7,113.42,113.71,113.39,113.64,7003
GZ08,2008-10-07 08:00,7,113.65,113.81,113.6,113.66,5653
GZ08,2008-10-07 08:30,7,113.66,113.86,113.62,113.82,3413
GZ08,2008-10-07 09:00,7,113.82,114,113.67,113.9,6528
GZ08,2008-10-07 09:30,7,113.89,114.04,113.88,113.91,2621
GZ08,2008-10-07 10:00,7,113.91,114.08,113.91,113.95,1840
GZ08,2008-10-07 10:30,7,113.95,113.95,113.8,113.88,2964
GZ08,2008-10-07 23:30,8,114.38,114.38,114.24,114.38,1668
GZ08,2008-10-08 00:00,8,114.38,114.38,114.38,114.38,4318
GZ08,2008-10-08 00:30,8,114.38,114.38,114.03,114.08,42134
GZ08,2008-10-08 01:00,8,114.08,114.08,113,113.56,19786
GZ08,2008-10-08 01:30,8,113.56,113.97,113.45,113.93,11241
GZ08,2008-10-08 02:00,8,113.92,113.95,113.74,113.86,5637
GZ08,2008-10-08 02:30,8,113.86,114.03,113.85,113.99,3528
GZ08,2008-10-08 03:00,8,113.99,114.18,113.94,114.18,6719
GZ08,2008-10-08 03:30,8,114.16,114.28,114.13,114.21,4188
GZ08,2008-10-08 04:00,8,114.21,114.26,114.03,114.14,3344
GZ08,2008-10-08 04:30,8,114.13,114.17,113.96,113.96,5628
GZ08,2008-10-08 05:00,8,113.95,113.96,113.53,113.75,6843
GZ08,2008-10-08 05:30,8,113.73,113.89,113.32,113.78,4997
GZ08,2008-10-08 06:00,8,113.78,113.79,113.57,113.69,4116
GZ08,2008-10-08 06:30,8,113.69,113.86,113.66,113.82,5863
GZ08,2008-10-08 07:00,8,113.81,114.06,113.78,114,4709
GZ08,2008-10-08 07:30,8,113.99,114,113.65,113.72,3449
GZ08,2008-10-08 08:00,8,113.72,113.82,113.56,113.58,5390
GZ08,2008-10-08 08:30,8,113.58,113.68,113.45,113.48,4539
GZ08,2008-10-08 09:00,8,113.48,113.58,113.26,113.34,6325
GZ08,2008-10-08 09:30,8,113.34,113.35,113.2,113.23,2198
GZ08,2008-10-08 10:00,8,113.24,113.24,113.11,113.12,1411
GZ08,2008-10-08 10:30,8,113.12,113.18,113.05,113.18,1652
GZ08,2008-10-08 23:30,9,113.68,113.68,113.68,113.68,56
GZ08,2008-10-09 00:00,9,113.68,113.68,113.68,113.68,981
GZ08,2008-10-09 00:30,9,113.68,113.68,113.02,113.08,29462
GZ08,2008-10-09 01:00,9,113.07,113.36,113,113.2,9040
GZ08,2008-10-09 01:30,9,113.2,113.23,112.69,112.79,8548
GZ08,2008-10-09 02:00,9,112.77,112.96,112.76,112.87,4204
GZ08,2008-10-09 02:30,9,112.88,112.92,112.67,112.67,5486
GZ08,2008-10-09 03:00,9,112.68,112.76,112.58,112.58,3855
GZ08,2008-10-09 03:30,9,112.56,112.74,112.54,112.67,4749
GZ08,2008-10-09 04:00,9,112.69,112.86,112.65,112.83,4861
GZ08,2008-10-09 04:30,9,112.82,112.87,112.7,112.74,2203
GZ08,2008-10-09 05:00,9,112.73,112.74,112.6,112.62,5078
GZ08,2008-10-09 05:30,9,112.64,112.66,112.51,112.62,3863
GZ08,2008-10-09 06:00,9,112.65,112.84,112.65,112.84,3114
GZ08,2008-10-09 06:30,9,112.86,112.94,112.67,112.7,3434
GZ08,2008-10-09 07:00,9,112.7,112.78,112.61,112.7,3077
GZ08,2008-10-09 07:30,9,112.7,112.7,112.59,112.65,4072
GZ08,2008-10-09 08:00,9,112.62,112.67,112.43,112.62,4351
GZ08,2008-10-09 08:30,9,112.62,112.94,112.56,112.79,6089
GZ08,2008-10-09 09:00,9,112.79,112.87,112.54,112.57,5830
GZ08,2008-10-09 09:30,9,112.57,112.8,112.46,112.75,2169
GZ08,2008-10-09 10:00,9,112.75,112.75,112.58,112.66,496
GZ08,2008-10-09 10:30,9,112.63,112.63,112.45,112.47,567
GZ08,2008-10-09 23:30,10,112.95,112.97,112.95,112.97,67
GZ08,2008-10-10 00:00,10,112.97,112.97,112.97,112.97,410
GZ08,2008-10-10 00:30,10,112.97,113.13,112.93,113.03,21874
GZ08,2008-10-10 01:00,10,113.03,113.46,113.03,113.31,9076
GZ08,2008-10-10 01:30,10,113.32,113.47,113.14,113.15,3792
GZ08,2008-10-10 02:00,10,113.15,113.2,112.81,113.01,4496
GZ08,2008-10-10 02:30,10,113.02,113.02,112.72,112.8,10428
GZ08,2008-10-10 03:00,10,112.8,112.92,112.75,112.76,3726
GZ08,2008-10-10 03:30,10,112.75,112.93,112.75,112.82,1987
GZ08,2008-10-10 04:00,10,112.82,112.88,112.45,112.49,4796
GZ08,2008-10-10 04:30,10,112.5,112.5,111.94,111.99,10632
GZ08,2008-10-10 05:00,10,111.99,111.99,111.7,111.82,9679
GZ08,2008-10-10 05:30,10,111.82,112.07,111.81,112.05,6194
GZ08,2008-10-10 06:00,10,112.04,112.1,111.75,111.9,4990
GZ08,2008-10-10 06:30,10,111.92,112.02,111.8,112.02,4887
GZ08,2008-10-10 07:00,10,112.03,112.27,111.97,112.21,8050
GZ08,2008-10-10 07:30,10,112.2,112.46,111.86,111.93,9095
GZ08,2008-10-10 08:00,10,111.91,111.96,111.47,111.65,10426
GZ08,2008-10-10 08:30,10,111.68,111.85,111.62,111.76,7103
GZ08,2008-10-10 09:00,10,111.77,111.98,111.74,111.89,3407
GZ08,2008-10-10 09:30,10,111.89,111.97,111.68,111.7,2532
GZ08,2008-10-10 10:00,10,111.68,111.75,111.56,111.74,891
GZ08,2008-10-10 10:30,10,111.74,111.85,111.5,111.56,663
GZ08,2008-10-12 23:00,13,111.45,111.48,111.45,111.46,73
GZ08,2008-10-12 23:30,13,111.47,111.85,111.47,111.5,2259
GZ08,2008-10-13 00:00,13,111.49,111.49,111.06,111.06,4227
GZ08,2008-10-13 00:30,13,111.06,111.1,110.42,110.49,31662
GZ08,2008-10-13 01:00,13,110.49,110.56,109.94,110.2,14254
GZ08,2008-10-13 01:30,13,110.19,110.29,110.17,110.25,4184
GZ08,2008-10-13 02:00,13,110.26,110.33,110.16,110.17,5656
GZ08,2008-10-13 02:30,13,110.17,110.24,109.87,109.97,6848
GZ08,2008-10-13 03:00,13,109.97,110.13,109.95,110.07,3811
GZ08,2008-10-13 03:30,13,110.06,110.19,109.93,110.01,3260
GZ08,2008-10-13 04:00,13,110.01,110.22,110.01,110.21,1563
GZ08,2008-10-13 04:30,13,110.2,110.32,110.16,110.31,3199
GZ08,2008-10-13 05:00,13,110.31,110.54,110.25,110.54,3668
GZ08,2008-10-13 05:30,13,110.53,110.55,110.3,110.38,2272
GZ08,2008-10-13 06:00,13,110.39,110.57,110.36,110.5,1051
GZ08,2008-10-13 06:30,13,110.51,110.55,110.46,110.51,2223
GZ08,2008-10-13 07:00,13,110.51,110.66,110.49,110.61,5003
GZ08,2008-10-13 07:30,13,110.61,110.75,110.56,110.61,4483
GZ08,2008-10-13 08:00,13,110.61,110.65,110.27,110.33,4475
GZ08,2008-10-13 08:30,13,110.33,110.52,110.05,110.06,3252
GZ08,2008-10-13 09:00,13,110.08,110.27,110.03,110.09,3323
GZ08,2008-10-13 09:30,13,110.1,110.32,110.1,110.31,2362
GZ08,2008-10-13 10:00,13,110.31,110.38,110.08,110.21,3033
GZ08,2008-10-13 10:30,13,110.21,110.23,110.17,110.19,224
GZ08,2008-10-13 23:00,14,110.28,110.28,110.28,110.28,1
GZ08,2008-10-13 23:30,14,110.28,110.28,109.71,109.71,520
GZ08,2008-10-14 00:00,14,109.71,110.09,109.71,110.09,1903
GZ08,2008-10-14 00:30,14,110.09,110.09,109.85,109.99,11349
GZ08,2008-10-14 01:00,14,109.99,110.03,109.87,109.92,8299
GZ08,2008-10-14 01:30,14,109.92,110.04,109.88,109.94,2970
GZ08,2008-10-14 02:00,14,109.91,110.02,109.89,109.96,3019
GZ08,2008-10-14 02:30,14,109.96,110.19,109.96,110.13,4036
GZ08,2008-10-14 03:00,14,110.16,110.19,110.01,110.1,2375
GZ08,2008-10-14 03:30,14,110.1,110.11,110.02,110.06,1565
GZ08,2008-10-14 04:00,14,110.05,110.11,110.02,110.03,1142
GZ08,2008-10-14 04:30,14,110.04,110.15,110.03,110.15,2036
GZ08,2008-10-14 05:00,14,110.14,110.14,110,110.01,2838
GZ08,2008-10-14 05:30,14,110.01,110.03,109.93,109.99,1177
GZ08,2008-10-14 06:00,14,109.99,110.16,109.99,110.13,1785
GZ08,2008-10-14 06:30,14,110.12,110.26,109.98,110.2,4469
GZ08,2008-10-14 07:00,14,110.22,110.36,110.16,110.16,4714
GZ08,2008-10-14 07:30,14,110.17,110.26,110.06,110.14,4661
GZ08,2008-10-14 08:00,14,110.17,110.2,109.92,109.95,4611
GZ08,2008-10-14 08:30,14,109.96,110.17,109.71,109.77,6206
GZ08,2008-10-14 09:00,14,109.77,109.78,109.38,109.6,7408
GZ08,2008-10-14 09:30,14,109.6,109.73,109.57,109.72,2191
GZ08,2008-10-14 10:00,14,109.74,109.81,109.56,109.63,889
GZ08,2008-10-14 10:30,14,106.65,109.64,106.65,109.57,684
GZ08,2008-10-14 11:00,14,109.65,109.65,109.65,109.65,59
GZ08,2008-10-14 23:00,15,109.46,109.46,109.45,109.45,2
GZ08,2008-10-14 23:30,15,110.07,110.07,109.63,109.63,962
GZ08,2008-10-15 00:00,15,109.65,109.76,109.63,109.64,4150
GZ08,2008-10-15 00:30,15,109.64,109.66,109.58,109.61,11477
GZ08,2008-10-15 01:00,15,109.6,109.83,109.51,109.8,3953
GZ08,2008-10-15 01:30,15,109.81,109.99,109.72,109.92,3925
GZ08,2008-10-15 02:00,15,109.92,110.02,109.88,109.88,4086
GZ08,2008-10-15 02:30,15,109.86,110.05,109.82,110.03,4215
GZ08,2008-10-15 03:00,15,110.02,110.04,109.91,109.99,2963
GZ08,2008-10-15 03:30,15,109.98,110.07,109.94,110.07,3386
GZ08,2008-10-15 04:00,15,110.06,110.1,110.02,110.03,2520
GZ08,2008-10-15 04:30,15,110.03,110.1,109.99,110.01,3055
GZ08,2008-10-15 05:00,15,110,110.1,109.93,110.09,3473
GZ08,2008-10-15 05:30,15,110.09,110.25,110.07,110.1,4334
GZ08,2008-10-15 06:00,15,110.1,110.2,110.07,110.19,4842
GZ08,2008-10-15 06:30,15,110.2,110.31,110.14,110.18,6333
GZ08,2008-10-15 07:00,15,110.17,110.2,109.83,109.86,6203
GZ08,2008-10-15 07:30,15,109.85,109.9,109.64,109.74,6126
GZ08,2008-10-15 08:00,15,109.74,109.9,109.72,109.81,2675
GZ08,2008-10-15 08:30,15,109.8,110.04,109.76,109.94,8211
GZ08,2008-10-15 09:00,15,109.93,110.07,109.87,109.9,3175
GZ08,2008-10-15 09:30,15,109.9,109.95,109.85,109.93,1311
GZ08,2008-10-15 10:00,15,109.93,110.03,109.92,110.01,535
GZ08,2008-10-15 10:30,15,110.02,110.05,109.97,110.05,295
GZ08,2008-10-15 23:00,16,110.05,110.05,110.05,110.05,1
GZ08,2008-10-15 23:30,16,110.04,110.35,109.94,110.35,502
GZ08,2008-10-16 00:00,16,110.37,110.37,110.37,110.37,1213
GZ08,2008-10-16 00:30,16,110.35,110.35,110.19,110.21,5541
GZ08,2008-10-16 01:00,16,110.21,110.35,110.21,110.25,4948
GZ08,2008-10-16 01:30,16,110.24,110.25,110,110.11,5840
GZ08,2008-10-16 02:00,16,110.1,110.16,110.09,110.12,2709
GZ08,2008-10-16 02:30,16,110.12,110.12,109.97,110.05,4716
GZ08,2008-10-16 03:00,16,110.05,110.13,109.96,110.13,6041
GZ08,2008-10-16 03:30,16,110.12,110.12,110,110.07,3060
GZ08,2008-10-16 04:00,16,110.07,110.12,109.93,109.93,3905
GZ08,2008-10-16 04:30,16,109.94,110,109.75,109.81,6015
GZ08,2008-10-16 05:00,16,109.81,109.96,109.8,109.9,1822
GZ08,2008-10-16 05:30,16,109.9,109.98,109.85,109.97,2747
GZ08,2008-10-16 06:00,16,109.97,109.97,109.71,109.82,2633
GZ08,2008-10-16 06:30,16,109.83,109.94,109.45,109.46,8342
GZ08,2008-10-16 07:00,16,109.45,109.47,109.2,109.43,9451
GZ08,2008-10-16 07:30,16,109.43,109.6,109.3,109.55,5135
GZ08,2008-10-16 08:00,16,109.52,109.84,109.43,109.74,5807
GZ08,2008-10-16 08:30,16,109.74,109.84,109.7,109.83,6244
GZ08,2008-10-16 09:00,16,109.84,110.01,109.76,109.79,4897
GZ08,2008-10-16 09:30,16,109.81,109.84,109.75,109.77,3772
GZ08,2008-10-16 10:00,16,109.78,109.81,109.65,109.69,799
GZ08,2008-10-16 10:30,16,109.72,109.84,109.65,109.76,282
GZ08,2008-10-16 23:30,17,109.9,109.9,109.64,109.64,362
GZ08,2008-10-17 00:00,17,109.7,109.7,109.7,109.7,299
GZ08,2008-10-17 00:30,17,109.51,109.51,109.26,109.48,6123
GZ08,2008-10-17 01:00,17,109.48,109.76,109.46,109.75,4552
GZ08,2008-10-17 01:30,17,109.76,110.05,109.7,110.02,5337
GZ08,2008-10-17 02:00,17,110.03,110.07,109.84,109.97,3383
GZ08,2008-10-17 02:30,17,109.85,109.86,109.74,109.86,1131
GZ08,2008-10-17 03:00,17,109.84,109.93,109.81,109.93,733
GZ08,2008-10-17 03:30,17,109.93,110.13,109.93,110.09,3287
GZ08,2008-10-17 04:00,17,110.09,110.15,109.95,110.08,2912
GZ08,2008-10-17 04:30,17,110.08,110.08,109.92,109.98,3090
GZ08,2008-10-17 05:00,17,109.98,110.08,109.9,109.97,2178
GZ08,2008-10-17 05:30,17,109.97,110.02,109.86,109.87,2819
GZ08,2008-10-17 06:00,17,109.88,110.09,109.87,110.08,2537
GZ08,2008-10-17 06:30,17,110.08,110.43,110.07,110.42,6422
GZ08,2008-10-17 07:00,17,110.39,110.72,110.24,110.65,14781
GZ08,2008-10-17 07:30,17,110.66,110.86,110.59,110.64,6510
GZ08,2008-10-17 08:00,17,110.62,110.74,110.57,110.66,5863
GZ08,2008-10-17 08:30,17,110.64,110.69,110.38,110.39,4760
GZ08,2008-10-17 09:00,17,110.38,110.42,110.02,110.14,4671
GZ08,2008-10-17 09:30,17,110.13,110.27,110.1,110.17,2707
GZ08,2008-10-17 10:00,17,110.18,110.27,110.13,110.17,407
GZ08,2008-10-17 10:30,17,110.18,110.23,110.12,110.22,538
GZ08,2008-10-19 23:30,20,110.03,110.5,110.03,110.5,141
GZ08,2008-10-20 00:00,20,110.5,110.52,110.5,110.52,1123
GZ08,2008-10-20 00:30,20,110.51,110.51,109.9,109.98,9761
GZ08,2008-10-20 01:00,20,109.97,110.02,109.77,109.93,5016
GZ08,2008-10-20 01:30,20,109.93,110.12,109.86,110.09,4158
GZ08,2008-10-20 02:00,20,110.09,110.09,109.96,110.03,2562
GZ08,2008-10-20 02:30,20,110,110.04,109.9,109.96,1802
GZ08,2008-10-20 03:00,20,109.95,109.97,109.91,109.96,1846
GZ08,2008-10-20 03:30,20,109.96,110.08,109.92,110.05,2873
GZ08,2008-10-20 04:00,20,110.05,110.06,109.93,110.03,2196
GZ08,2008-10-20 04:30,20,110.03,110.08,109.96,110.02,1122
GZ08,2008-10-20 05:00,20,110.02,110.11,109.95,110.11,1662
GZ08,2008-10-20 05:30,20,110.12,110.29,110.07,110.27,1800
GZ08,2008-10-20 06:00,20,110.26,110.35,110.19,110.23,2125
GZ08,2008-10-20 06:30,20,110.22,110.5,110.2,110.49,2757
GZ08,2008-10-20 07:00,20,110.49,110.56,110.36,110.39,4262
GZ08,2008-10-20 07:30,20,110.39,110.51,110.34,110.44,5285
GZ08,2008-10-20 08:00,20,110.45,110.53,110.39,110.53,7473
GZ08,2008-10-20 08:30,20,110.53,110.7,110.45,110.67,6019
GZ08,2008-10-20 09:00,20,110.67,110.81,110.67,110.68,5154
GZ08,2008-10-20 09:30,20,110.68,110.73,110.66,110.72,1783
GZ08,2008-10-20 10:00,20,110.71,110.71,110.58,110.64,924
GZ08,2008-10-20 10:30,20,110.63,110.72,110.58,110.71,219
GZ08,2008-10-20 23:00,21,110.85,110.85,110.85,110.85,7
GZ08,2008-10-20 23:30,21,110.85,110.85,110.85,110.85,47
GZ08,2008-10-21 00:00,21,110.78,110.78,110.69,110.69,75
GZ08,2008-10-21 00:30,21,110.54,110.76,110.21,110.71,7135
GZ08,2008-10-21 01:00,21,110.7,110.7,110.58,110.64,3384
GZ08,2008-10-21 01:30,21,110.63,110.88,110.62,110.88,5522
GZ08,2008-10-21 02:00,21,110.88,110.89,110.74,110.77,3297
GZ08,2008-10-21 02:30,21,110.77,110.81,110.71,110.79,3056
GZ08,2008-10-21 03:00,21,110.79,110.8,110.66,110.69,4249
GZ08,2008-10-21 03:30,21,110.69,110.88,110.64,110.69,4015
GZ08,2008-10-21 04:00,21,110.68,110.79,110.6,110.76,2904
GZ08,2008-10-21 04:30,21,110.77,110.86,110.64,110.65,2426
GZ08,2008-10-21 05:00,21,110.66,110.74,110.63,110.72,5628
GZ08,2008-10-21 05:30,21,110.72,110.93,110.72,110.9,4856
GZ08,2008-10-21 06:00,21,110.9,110.92,110.84,110.88,3885
GZ08,2008-10-21 06:30,21,110.87,110.96,110.75,110.81,6457
GZ08,2008-10-21 07:00,21,110.81,111.06,110.81,110.96,4704
GZ08,2008-10-21 07:30,21,110.97,111.03,110.79,110.79,5289
GZ08,2008-10-21 08:00,21,110.79,110.83,110.66,110.72,4753
GZ08,2008-10-21 08:30,21,110.75,110.86,110.71,110.71,11670
GZ08,2008-10-21 09:00,21,110.71,110.76,110.64,110.68,5039
GZ08,2008-10-21 09:30,21,110.67,110.84,110.66,110.78,2844
GZ08,2008-10-21 10:00,21,110.78,111.01,110.75,110.89,2102
GZ08,2008-10-21 10:30,21,110.87,111,110.87,110.99,1243
GZ08,2008-10-21 23:30,22,111.19,111.49,110.65,110.65,1388
GZ08,2008-10-22 00:00,22,111.19,111.44,111.06,111.33,2327
GZ08,2008-10-22 00:30,22,111.34,111.44,111.08,111.24,17396
GZ08,2008-10-22 01:00,22,111.23,111.4,111.18,111.39,7495
GZ08,2008-10-22 01:30,22,111.39,111.4,111.24,111.25,4088
GZ08,2008-10-22 02:00,22,111.26,111.28,111.07,111.12,4802
GZ08,2008-10-22 02:30,22,111.12,111.23,111.02,111.19,6005
GZ08,2008-10-22 03:00,22,111.19,111.4,111.18,111.38,4806
GZ08,2008-10-22 03:30,22,111.38,111.42,111.14,111.2,7369
GZ08,2008-10-22 04:00,22,111.21,111.35,111.19,111.34,2711
GZ08,2008-10-22 04:30,22,111.34,111.36,111.23,111.34,2322
GZ08,2008-10-22 05:00,22,111.34,111.39,111.27,111.34,2325
GZ08,2008-10-22 05:30,22,111.33,111.42,111.27,111.4,1893
GZ08,2008-10-22 06:00,22,111.4,111.43,111.35,111.35,3391
GZ08,2008-10-22 06:30,22,111.34,111.44,111.24,111.4,4927
GZ08,2008-10-22 07:00,22,111.38,111.5,111.36,111.46,2789
GZ08,2008-10-22 07:30,22,111.47,111.57,111.42,111.49,6254
GZ08,2008-10-22 08:00,22,111.5,111.78,111.48,111.69,5021
GZ08,2008-10-22 08:30,22,111.67,111.69,111.54,111.58,8951
GZ08,2008-10-22 09:00,22,111.59,111.9,111.56,111.77,8841
GZ08,2008-10-22 09:30,22,111.77,111.87,111.73,111.76,2373
GZ08,2008-10-22 10:00,22,111.77,111.79,111.59,111.6,2868
GZ08,2008-10-22 10:30,22,111.6,111.68,111.57,111.57,829
GZ08,2008-10-22 23:00,23,111.59,111.59,111.59,111.59,20
GZ08,2008-10-22 23:30,23,111.63,112.08,111.59,112.08,319
GZ08,2008-10-23 00:00,23,112.08,112.08,112.08,112.08,663
GZ08,2008-10-23 00:30,23,111.63,111.83,111.59,111.7,14922
GZ08,2008-10-23 01:00,23,111.71,111.82,111.62,111.65,5161
GZ08,2008-10-23 01:30,23,111.66,111.78,111.66,111.72,4791
GZ08,2008-10-23 02:00,23,111.71,111.88,111.71,111.81,7282
GZ08,2008-10-23 02:30,23,111.81,111.91,111.8,111.87,8209
GZ08,2008-10-23 03:00,23,111.85,111.87,111.75,111.84,13642
GZ08,2008-10-23 03:30,23,111.84,111.91,111.76,111.89,11027
GZ08,2008-10-23 04:00,23,111.89,111.97,111.82,111.91,4225
GZ08,2008-10-23 04:30,23,111.91,111.97,111.85,111.91,3130
GZ08,2008-10-23 05:00,23,111.91,112.06,111.9,111.99,5258
GZ08,2008-10-23 05:30,23,111.99,112.13,111.95,112.07,3173
GZ08,2008-10-23 06:00,23,112.08,112.19,112.02,112.08,3765
GZ08,2008-10-23 06:30,23,112.08,112.28,112.05,112.06,5521
GZ08,2008-10-23 07:00,23,112.05,112.16,112.02,112.03,4296
GZ08,2008-10-23 07:30,23,112.04,112.14,111.87,112.02,5466
GZ08,2008-10-23 08:00,23,112.02,112.09,111.94,112.08,2883
GZ08,2008-10-23 08:30,23,112.07,112.09,111.72,111.75,6039
GZ08,2008-10-23 09:00,23,111.74,111.97,111.73,111.87,4730
GZ08,2008-10-23 09:30,23,111.87,111.94,111.85,111.85,978
GZ08,2008-10-23 10:00,23,111.85,111.94,111.85,111.94,523
GZ08,2008-10-23 10:30,23,111.97,112.06,111.9,112.01,616
GZ08,2008-10-23 23:30,24,112.45,112.5,112.45,112.45,394
GZ08,2008-10-24 00:00,24,112.5,112.5,112.5,112.5,68
GZ08,2008-10-24 00:30,24,112.5,112.75,112.5,112.6,14948
GZ08,2008-10-24 01:00,24,112.61,112.63,112.43,112.52,5415
GZ08,2008-10-24 01:30,24,112.52,112.73,112.45,112.72,4577
GZ08,2008-10-24 02:00,24,112.72,112.97,112.68,112.95,7773
GZ08,2008-10-24 02:30,24,112.94,112.95,112.72,112.74,8075
GZ08,2008-10-24 03:00,24,112.76,113.14,112.61,113.12,7372
GZ08,2008-10-24 03:30,24,113.11,113.19,112.92,112.95,6360
GZ08,2008-10-24 04:00,24,112.93,113.15,112.83,113.05,8175
GZ08,2008-10-24 04:30,24,113.05,113.14,113.03,113.13,2944
GZ08,2008-10-24 05:00,24,113.12,113.17,113.02,113.02,2952
GZ08,2008-10-24 05:30,24,113.03,113.15,112.98,113.1,3891
GZ08,2008-10-24 06:00,24,113.1,113.11,112.99,113.08,2823
GZ08,2008-10-24 06:30,24,113.08,113.09,112.93,112.98,2402
GZ08,2008-10-24 07:00,24,112.99,113.18,112.95,113.11,4400
GZ08,2008-10-24 07:30,24,113.1,113.13,112.57,112.62,5887
GZ08,2008-10-24 08:00,24,112.61,112.83,112.51,112.79,3906
GZ08,2008-10-24 08:30,24,112.79,112.92,112.68,112.68,4800
GZ08,2008-10-24 09:00,24,112.68,112.8,112.59,112.64,5135
GZ08,2008-10-24 09:30,24,112.65,112.65,112.54,112.6,3190
GZ08,2008-10-24 10:00,24,112.59,112.8,112.58,112.73,754
GZ08,2008-10-24 10:30,24,112.76,112.76,112.57,112.61,221
GZ08,2008-10-27 00:00,27,113,113,113,113,15
GZ08,2008-10-27 00:30,27,112.95,112.95,112.11,112.67,1161
GZ08,2008-10-27 01:00,27,112.67,113.11,112.67,113.11,4191
GZ08,2008-10-27 01:30,27,113,113.11,112.86,112.97,11464
GZ08,2008-10-27 02:00,27,112.97,113.04,112.89,112.95,3742
GZ08,2008-10-27 02:30,27,112.96,113.01,112.92,112.99,3577
GZ08,2008-10-27 03:00,27,112.99,112.99,112.86,112.91,2928
GZ08,2008-10-27 03:30,27,112.9,112.94,112.79,112.79,2540
GZ08,2008-10-27 04:00,27,112.78,112.94,112.76,112.91,2178
GZ08,2008-10-27 04:30,27,112.91,112.92,112.8,112.86,1746
GZ08,2008-10-27 05:00,27,112.84,112.88,112.62,112.68,2994
GZ08,2008-10-27 05:30,27,112.68,112.76,112.61,112.65,2693
GZ08,2008-10-27 06:00,27,112.65,112.74,112.61,112.62,1708
GZ08,2008-10-27 06:30,27,112.61,112.64,112.52,112.55,2023
GZ08,2008-10-27 07:00,27,112.54,112.62,112.51,112.52,2035
GZ08,2008-10-27 07:30,27,112.52,112.62,112.49,112.54,1909
GZ08,2008-10-27 08:00,27,112.53,112.68,112.49,112.61,4017
GZ08,2008-10-27 08:30,27,112.61,112.74,112.58,112.68,3648
GZ08,2008-10-27 09:00,27,112.68,112.81,112.68,112.71,1530
GZ08,2008-10-27 09:30,27,112.71,112.74,112.62,112.62,1782
GZ08,2008-10-27 10:00,27,112.62,112.66,112.53,112.62,3486
GZ08,2008-10-27 10:30,27,112.63,112.63,112.47,112.51,1651
GZ08,2008-10-27 11:00,27,112.48,112.56,112.43,112.44,784
GZ08,2008-10-27 11:30,27,112.45,112.45,112.34,112.44,294
GZ08,2008-10-28 00:30,28,112.33,112.93,112.33,112.93,173
GZ08,2008-10-28 01:00,28,111.93,112.18,111.93,112.18,1201
GZ08,2008-10-28 01:30,28,111.98,112.32,111.93,112.06,13787
GZ08,2008-10-28 02:00,28,112.05,112.08,111.93,111.98,7639
GZ08,2008-10-28 02:30,28,111.97,111.99,111.86,111.95,11579
GZ08,2008-10-28 03:00,28,111.95,112.06,111.92,111.96,3369
GZ08,2008-10-28 03:30,28,112.02,112.02,111.9,111.9,5087
GZ08,2008-10-28 04:00,28,111.91,111.91,111.76,111.8,11129
GZ08,2008-10-28 04:30,28,111.81,111.97,111.79,111.94,5018
GZ08,2008-10-28 05:00,28,111.94,111.96,111.88,111.96,1945
GZ08,2008-10-28 05:30,28,111.96,112.03,111.96,112.03,2111
GZ08,2008-10-28 06:00,28,112.02,112.26,111.97,112.26,3267
GZ08,2008-10-28 06:30,28,112.25,112.52,112.23,112.46,4313
GZ08,2008-10-28 07:00,28,112.47,112.64,112.32,112.61,3323
GZ08,2008-10-28 07:30,28,112.61,112.75,112.55,112.69,4802
GZ08,2008-10-28 08:00,28,112.71,112.81,112.6,112.62,3584
GZ08,2008-10-28 08:30,28,112.63,112.78,112.56,112.6,3246
GZ08,2008-10-28 09:00,28,112.61,112.75,112.58,112.7,2687
GZ08,2008-10-28 09:30,28,112.7,112.75,112.43,112.43,3076
GZ08,2008-10-28 10:00,28,112.42,112.48,112.36,112.45,3280
GZ08,2008-10-28 10:30,28,112.45,112.54,112.44,112.53,2399
GZ08,2008-10-28 11:00,28,112.51,112.53,112.42,112.44,611
GZ08,2008-10-28 11:30,28,112.43,112.45,112.37,112.4,374
GZ08,2008-10-29 00:30,29,112.66,112.66,111.92,112.08,268
GZ08,2008-10-29 01:00,29,112.08,112.08,112.08,112.08,94
GZ08,2008-10-29 01:30,29,112.42,112.42,112.11,112.19,4273
GZ08,2008-10-29 02:00,29,112.2,112.47,112.17,112.36,3378
GZ08,2008-10-29 02:30,29,112.37,112.59,112.34,112.57,2581
GZ08,2008-10-29 03:00,29,112.57,112.64,112.53,112.59,2167
GZ08,2008-10-29 03:30,29,112.58,112.59,112.46,112.48,1953
GZ08,2008-10-29 04:00,29,112.48,112.7,112.46,112.63,3680
GZ08,2008-10-29 04:30,29,112.62,112.64,112.48,112.5,2185
GZ08,2008-10-29 05:00,29,112.51,112.58,112.33,112.55,3930
GZ08,2008-10-29 05:30,29,112.56,112.67,112.49,112.67,3131
GZ08,2008-10-29 06:00,29,112.66,112.79,112.65,112.73,3450
GZ08,2008-10-29 06:30,29,112.73,112.82,112.66,112.74,2883
GZ08,2008-10-29 07:00,29,112.72,112.85,112.72,112.74,3816
GZ08,2008-10-29 07:30,29,112.72,112.79,112.65,112.71,5062
GZ08,2008-10-29 08:00,29,112.71,112.71,112.43,112.44,3425
GZ08,2008-10-29 08:30,29,112.45,112.53,112.38,112.5,3256
GZ08,2008-10-29 09:00,29,112.5,112.62,112.46,112.46,4537
GZ08,2008-10-29 09:30,29,112.46,112.5,112.41,112.44,1852
GZ08,2008-10-29 10:00,29,112.4,112.5,112.33,112.43,3324
GZ08,2008-10-29 10:30,29,112.41,112.41,112.36,112.39,1325
GZ08,2008-10-29 11:00,29,112.4,112.52,112.4,112.52,353
GZ08,2008-10-29 11:30,29,112.48,112.52,112.44,112.48,472
GZ08,2008-10-30 00:00,30,112.18,112.18,112.18,112.18,14
GZ08,2008-10-30 00:30,30,112.2,112.98,112.13,112.13,426
GZ08,2008-10-30 01:00,30,112.13,112.61,112.13,112.61,5871
GZ08,2008-10-30 01:30,30,112.6,112.64,111.9,111.92,11437
GZ08,2008-10-30 02:00,30,111.92,112.07,111.88,111.92,4123
GZ08,2008-10-30 02:30,30,111.92,111.96,111.83,111.88,3691
GZ08,2008-10-30 03:00,30,111.87,112.03,111.83,112.02,3073
GZ08,2008-10-30 03:30,30,112.02,112.06,111.92,111.95,3493
GZ08,2008-10-30 04:00,30,111.95,111.98,111.84,111.85,11620
GZ08,2008-10-30 04:30,30,111.86,111.87,111.47,111.54,9104
GZ08,2008-10-30 05:00,30,111.54,111.66,111.47,111.65,4222
GZ08,2008-10-30 05:30,30,111.63,111.66,111.48,111.53,4637
GZ08,2008-10-30 06:00,30,111.54,111.65,111.5,111.5,4601
GZ08,2008-10-30 06:30,30,111.49,111.56,111.44,111.52,2492
GZ08,2008-10-30 07:00,30,111.53,111.53,111.44,111.49,1714
GZ08,2008-10-30 07:30,30,111.48,111.66,111.41,111.62,3848
GZ08,2008-10-30 08:00,30,111.63,111.8,111.57,111.72,4367
GZ08,2008-10-30 08:30,30,111.71,111.83,111.68,111.73,3894
GZ08,2008-10-30 09:00,30,111.74,111.88,111.69,111.85,3738
GZ08,2008-10-30 09:30,30,111.86,111.96,111.84,111.96,5378
GZ08,2008-10-30 10:00,30,111.96,112.16,111.87,111.99,5768
GZ08,2008-10-30 10:30,30,112,112.09,111.96,112.09,2049
GZ08,2008-10-30 11:00,30,112.08,112.13,112.07,112.11,1013
GZ08,2008-10-30 11:30,30,112.11,112.19,112.04,112.1,327
GZ08,2008-10-31 00:30,31,112.15,112.6,112.15,112.6,216
GZ08,2008-10-31 01:00,31,112.6,112.6,111.93,111.93,628
GZ08,2008-10-31 01:30,31,111.78,112.13,111.78,112.05,7892
GZ08,2008-10-31 02:00,31,112.05,112.09,111.81,111.92,2486
GZ08,2008-10-31 02:30,31,111.93,112.04,111.81,112.01,2820
GZ08,2008-10-31 03:00,31,112,112.22,112,112.16,3444
GZ08,2008-10-31 03:30,31,112.17,112.26,112.09,112.1,3909
GZ08,2008-10-31 04:00,31,112.1,112.12,112.01,112.12,2675
GZ08,2008-10-31 04:30,31,112.09,112.21,112.09,112.14,2892
GZ08,2008-10-31 05:00,31,112.15,112.24,112.11,112.24,3318
GZ08,2008-10-31 05:30,31,112.23,112.44,112.19,112.37,2932
GZ08,2008-10-31 06:00,31,112.35,112.41,112.11,112.12,3690
GZ08,2008-10-31 06:30,31,112.13,112.27,112.11,112.24,5314
GZ08,2008-10-31 07:00,31,112.25,112.3,112.14,112.21,4287
GZ08,2008-10-31 07:30,31,112.21,112.37,112.12,112.12,3093
GZ08,2008-10-31 08:00,31,112.12,112.2,111.92,112.04,5326
GZ08,2008-10-31 08:30,31,112.02,112.11,111.71,111.71,3449
GZ08,2008-10-31 09:00,31,111.72,111.76,111.26,111.34,9950
GZ08,2008-10-31 09:30,31,111.33,111.62,111.3,111.46,7256
GZ08,2008-10-31 10:00,31,111.46,111.56,111.24,111.48,28015
GZ08,2008-10-31 10:30,31,111.47,111.55,111.42,111.48,2561
GZ08,2008-10-31 11:00,31,111.47,111.51,111.37,111.41,922
GZ08,2008-10-31 11:30,31,111.38,111.43,111.35,111.38,505
GZ08,2008-11-02 23:00,3,111.15,111.15,111.11,111.11,19
GZ08,2008-11-02 23:30,3,111.15,111.62,111.11,111.2,540
GZ08,2008-11-03 00:00,3,111.2,111.2,111.08,111.2,1242
GZ08,2008-11-03 00:30,3,111.2,111.46,111.2,111.38,7384
GZ08,2008-11-03 01:00,3,111.37,111.59,111.33,111.52,5494
GZ08,2008-11-03 01:30,3,111.53,111.66,111.53,111.63,1823
GZ08,2008-11-03 02:00,3,111.63,111.72,111.56,111.66,3009
GZ08,2008-11-03 02:30,3,111.65,111.73,111.6,111.61,3344
GZ08,2008-11-03 03:00,3,111.59,111.64,111.57,111.61,1446
GZ08,2008-11-03 03:30,3,111.61,111.66,111.56,111.66,2098
GZ08,2008-11-03 04:00,3,111.65,111.71,111.59,111.7,1587
GZ08,2008-11-03 04:30,3,111.69,111.83,111.6,111.69,5190
GZ08,2008-11-03 05:00,3,111.7,111.73,111.63,111.68,1102
GZ08,2008-11-03 05:30,3,111.67,111.77,111.65,111.77,1907
GZ08,2008-11-03 06:00,3,111.77,111.9,111.73,111.85,4098
GZ08,2008-11-03 06:30,3,111.84,111.91,111.82,111.89,1333
GZ08,2008-11-03 07:00,3,111.88,111.99,111.84,111.97,1621
GZ08,2008-11-03 07:30,3,111.97,112,111.83,111.87,3370
GZ08,2008-11-03 08:00,3,111.88,111.93,111.62,111.66,5971
GZ08,2008-11-03 08:30,3,111.65,111.71,111.55,111.56,4334
GZ08,2008-11-03 09:00,3,111.58,111.6,111.46,111.52,4520
GZ08,2008-11-03 09:30,3,111.52,111.56,111.46,111.5,2880
GZ08,2008-11-03 10:00,3,111.5,111.54,111.46,111.48,1481
GZ08,2008-11-03 10:30,3,111.48,111.64,111.48,111.61,837
GZ08,2008-11-03 23:00,4,111.35,111.35,111.35,111.35,4
GZ08,2008-11-03 23:30,4,111.35,112.11,111.35,111.92,1059
GZ08,2008-11-04 00:00,4,111.59,111.92,111.59,111.92,1345
GZ08,2008-11-04 00:30,4,111.92,111.92,111.51,111.53,9942
GZ08,2008-11-04 01:00,4,111.53,111.65,111.48,111.48,4132
GZ08,2008-11-04 01:30,4,111.48,111.65,111.47,111.59,2623
GZ08,2008-11-04 02:00,4,111.57,111.59,111.49,111.5,1920
GZ08,2008-11-04 02:30,4,111.5,111.53,111.38,111.43,4530
GZ08,2008-11-04 03:00,4,111.43,111.62,111.4,111.61,7159
GZ08,2008-11-04 03:30,4,111.62,111.65,111.35,111.37,8773
GZ08,2008-11-04 04:00,4,111.38,111.4,111.26,111.35,4695
GZ08,2008-11-04 04:30,4,111.35,111.59,111.35,111.57,2712
GZ08,2008-11-04 05:00,4,111.57,111.63,111.54,111.58,2032
GZ08,2008-11-04 05:30,4,111.59,111.71,111.52,111.66,3563
GZ08,2008-11-04 06:00,4,111.66,111.82,111.62,111.74,4151
GZ08,2008-11-04 06:30,4,111.74,112.78,111.71,111.87,4174
GZ08,2008-11-04 07:00,4,111.88,112.03,111.74,111.96,5508
GZ08,2008-11-04 07:30,4,111.97,112.05,111.92,111.97,6992
GZ08,2008-11-04 08:00,4,111.97,111.97,111.86,111.91,6093
GZ08,2008-11-04 08:30,4,111.9,111.92,111.76,111.77,2422
GZ08,2008-11-04 09:00,4,111.77,111.78,111.66,111.66,2932
GZ08,2008-11-04 09:30,4,111.65,111.73,111.64,111.69,1797
GZ08,2008-11-04 10:00,4,111.7,111.85,111.65,111.73,2084
GZ08,2008-11-04 10:30,4,111.72,111.8,111.72,111.79,152
GZ08,2008-11-04 23:30,5,112.01,112.29,111.89,111.89,1028
GZ08,2008-11-05 00:00,5,111.89,111.89,111.89,111.89,336
GZ08,2008-11-05 00:30,5,111.89,112.01,111.89,111.9,6072
GZ08,2008-11-05 01:00,5,111.9,112.07,111.87,112.06,3706
GZ08,2008-11-05 01:30,5,112.07,112.11,111.96,111.98,1993
GZ08,2008-11-05 02:00,5,111.99,112.04,111.95,112.04,5225
GZ08,2008-11-05 02:30,5,112.04,112.08,111.96,111.97,3129
GZ08,2008-11-05 03:00,5,111.98,112.04,111.92,111.98,4496
GZ08,2008-11-05 03:30,5,111.98,111.99,111.89,111.92,2428
GZ08,2008-11-05 04:00,5,111.91,111.92,111.76,111.77,3331
GZ08,2008-11-05 04:30,5,111.77,111.77,111.05,111.21,9578
GZ08,2008-11-05 05:00,5,111.21,111.36,111.13,111.33,5028
GZ08,2008-11-05 05:30,5,111.33,111.42,111.3,111.32,4189
GZ08,2008-11-05 06:00,5,111.32,111.64,111.32,111.59,3895
GZ08,2008-11-05 06:30,5,111.58,111.87,111.54,111.74,3648
GZ08,2008-11-05 07:00,5,111.74,111.92,111.74,111.87,3530
GZ08,2008-11-05 07:30,5,111.87,112.09,111.83,112.01,12466
GZ08,2008-11-05 08:00,5,112.01,112.1,111.86,111.98,4177
GZ08,2008-11-05 08:30,5,111.97,112.05,111.9,112.02,2334
GZ08,2008-11-05 09:00,5,112.02,112.19,112,112.16,4235
GZ08,2008-11-05 09:30,5,112.15,112.19,112.08,112.14,1163
GZ08,2008-11-05 10:00,5,112.13,112.2,112.1,112.2,698
GZ08,2008-11-05 10:30,5,112.19,112.19,112.14,112.16,338
GZ08,2008-11-05 23:00,6,112,112.13,112,112.13,26
GZ08,2008-11-05 23:30,6,112.35,112.64,112.35,112.64,294
GZ08,2008-11-06 00:00,6,112.64,112.66,111.81,111.81,1153
GZ08,2008-11-06 00:30,6,112.18,112.18,112.05,112.15,3061
GZ08,2008-11-06 01:00,6,112.14,112.16,111.83,111.9,5348
GZ08,2008-11-06 01:30,6,111.9,112.07,111.83,111.9,3040
GZ08,2008-11-06 02:00,6,111.9,111.92,111.85,111.86,2141
GZ08,2008-11-06 02:30,6,111.85,112,111.82,111.95,5927
GZ08,2008-11-06 03:00,6,111.94,112.36,111.9,112.27,4762
GZ08,2008-11-06 03:30,6,112.27,112.59,112.25,112.54,5723
GZ08,2008-11-06 04:00,6,112.53,112.75,112.42,112.51,9059
GZ08,2008-11-06 04:30,6,112.51,113.28,112.45,113.19,6716
GZ08,2008-11-06 05:00,6,113.19,113.33,112.57,112.61,7940
GZ08,2008-11-06 05:30,6,112.63,112.85,112.55,112.81,3665
GZ08,2008-11-06 06:00,6,112.81,112.89,112.7,112.84,3293
GZ08,2008-11-06 06:30,6,112.82,112.89,112.8,112.81,3017
GZ08,2008-11-06 07:00,6,112.83,112.84,112.35,112.51,5601
GZ08,2008-11-06 07:30,6,112.51,112.6,112.42,112.52,4218
GZ08,2008-11-06 08:00,6,112.5,112.84,112.46,112.83,4716
GZ08,2008-11-06 08:30,6,112.83,112.89,112.75,112.78,4741
GZ08,2008-11-06 09:00,6,112.77,112.88,112.74,112.82,5059
GZ08,2008-11-06 09:30,6,112.82,112.87,112.71,112.86,2354
GZ08,2008-11-06 10:00,6,112.87,112.94,112.85,112.9,563
GZ08,2008-11-06 10:30,6,112.88,112.95,112.82,112.84,425
GZ08,2008-11-06 23:00,7,113.2,113.2,113.06,113.06,8
GZ08,2008-11-06 23:30,7,113.06,113.06,112.86,113.06,93
GZ08,2008-11-07 00:00,7,112.86,112.86,112.86,112.86,384
GZ08,2008-11-07 00:30,7,112.88,112.9,112.83,112.89,5027
GZ08,2008-11-07 01:00,7,112.89,113.36,112.83,113.32,7770
GZ08,2008-11-07 01:30,7,113.32,113.33,113.2,113.2,5875
GZ08,2008-11-07 02:00,7,113.22,113.46,113.18,113.4,4391
GZ08,2008-11-07 02:30,7,113.4,113.78,113.38,113.6,10097
GZ08,2008-11-07 03:00,7,113.6,113.8,113.58,113.66,4793
GZ08,2008-11-07 03:30,7,113.67,113.75,113.59,113.73,3548
GZ08,2008-11-07 04:00,7,113.73,113.73,113.6,113.7,1945
GZ08,2008-11-07 04:30,7,113.7,113.86,113.7,113.81,2105
GZ08,2008-11-07 05:00,7,113.8,113.81,113.67,113.71,3780
GZ08,2008-11-07 05:30,7,113.7,113.8,113.63,113.72,3556
GZ08,2008-11-07 06:00,7,113.73,113.82,113.64,113.68,3400
GZ08,2008-11-07 06:30,7,113.7,113.73,113.33,113.62,8346
GZ08,2008-11-07 07:00,7,113.64,113.73,113.55,113.61,3187
GZ08,2008-11-07 07:30,7,113.62,113.94,113.57,113.8,3954
GZ08,2008-11-07 08:00,7,113.8,113.81,113.58,113.77,5162
GZ08,2008-11-07 08:30,7,113.77,113.87,113.65,113.85,5712
GZ08,2008-11-07 09:00,7,113.86,114.06,113.76,114.02,7470
GZ08,2008-11-07 09:30,7,114.01,114.01,113.89,113.97,4141
GZ08,2008-11-07 10:00,7,113.97,114.11,113.93,114.11,289
GZ08,2008-11-07 10:30,7,114.04,114.06,113.98,113.99,129
GZ08,2008-11-09 23:30,10,114.11,114.21,113.51,114.12,2067
GZ08,2008-11-10 00:00,10,114.12,114.12,113.52,113.9,6563
GZ08,2008-11-10 00:30,10,113.9,113.9,113.45,113.49,27995
GZ08,2008-11-10 01:00,10,113.52,113.66,113.45,113.65,4375
GZ08,2008-11-10 01:30,10,113.66,113.76,113.63,113.71,4274
GZ08,2008-11-10 02:00,10,113.72,113.9,113.7,113.86,2556
GZ08,2008-11-10 02:30,10,113.86,113.89,113.7,113.72,4398
GZ08,2008-11-10 03:00,10,113.72,113.73,113.6,113.67,1377
GZ08,2008-11-10 03:30,10,113.68,113.7,113.59,113.64,1745
GZ08,2008-11-10 04:00,10,113.65,113.74,113.65,113.72,1550
GZ08,2008-11-10 04:30,10,113.71,113.72,113.66,113.69,400
GZ08,2008-11-10 05:00,10,113.7,113.79,113.67,113.76,1075
GZ08,2008-11-10 05:30,10,113.76,113.78,113.69,113.69,577
GZ08,2008-11-10 06:00,10,113.69,113.9,113.68,113.74,2203
GZ08,2008-11-10 06:30,10,113.75,113.79,113.71,113.78,1450
GZ08,2008-11-10 07:00,10,113.8,113.9,113.8,113.85,3692
GZ08,2008-11-10 07:30,10,113.85,113.93,113.8,113.92,2266
GZ08,2008-11-10 08:00,10,113.92,114.04,113.92,113.98,3070
GZ08,2008-11-10 08:30,10,113.99,114.04,113.84,113.9,6622
GZ08,2008-11-10 09:00,10,113.9,114.01,113.88,113.92,3821
GZ08,2008-11-10 09:30,10,113.91,114.03,113.9,113.97,2213
GZ08,2008-11-10 10:00,10,113.97,113.99,113.79,113.86,4494
GZ08,2008-11-10 10:30,10,113.87,113.88,113.81,113.86,590
GZ08,2008-11-10 23:30,11,113.97,114.22,113.97,114.22,252
GZ08,2008-11-11 00:00,11,114.22,114.22,114.22,114.22,214
GZ08,2008-11-11 00:30,11,114.21,114.21,113.91,113.91,1891
GZ08,2008-11-11 01:00,11,113.91,113.93,113.7,113.75,3831
GZ08,2008-11-11 01:30,11,113.76,113.8,113.68,113.76,3549
GZ08,2008-11-11 02:00,11,113.71,113.78,113.62,113.75,3043
GZ08,2008-11-11 02:30,11,113.75,113.91,113.72,113.82,2351
GZ08,2008-11-11 03:00,11,113.83,113.83,113.66,113.69,8026
GZ08,2008-11-11 03:30,11,113.68,113.71,113.45,113.51,6381
GZ08,2008-11-11 04:00,11,113.5,113.73,113.46,113.67,2470
GZ08,2008-11-11 04:30,11,113.65,113.69,113.52,113.53,1506
GZ08,2008-11-11 05:00,11,113.54,113.64,113.49,113.59,1542
GZ08,2008-11-11 05:30,11,113.61,113.72,113.6,113.63,1079
GZ08,2008-11-11 06:00,11,113.62,113.68,113.56,113.58,2714
GZ08,2008-11-11 06:30,11,113.58,113.66,113.55,113.62,2394
GZ08,2008-11-11 07:00,11,113.61,113.69,113.58,113.66,1978
GZ08,2008-11-11 07:30,11,113.67,113.9,113.67,113.87,3690
GZ08,2008-11-11 08:00,11,113.86,113.9,113.75,113.9,2171
GZ08,2008-11-11 08:30,11,113.9,113.9,113.73,113.79,3759
GZ08,2008-11-11 09:00,11,113.8,113.85,113.75,113.77,3663
GZ08,2008-11-11 09:30,11,113.77,113.78,113.66,113.72,1144
GZ08,2008-11-11 10:00,11,113.74,113.76,113.71,113.73,335
GZ08,2008-11-11 10:30,11,113.73,113.85,113.73,113.79,320
GZ08,2008-11-11 23:00,12,113.97,114.12,113.97,114.12,22
GZ08,2008-11-11 23:30,12,114.16,114.16,114.16,114.16,10
GZ08,2008-11-12 00:00,12,114.2,114.3,114.12,114.12,288
GZ08,2008-11-12 00:30,12,114.11,114.3,113.63,113.66,4572
GZ08,2008-11-12 01:00,12,113.65,113.75,113.61,113.68,3788
GZ08,2008-11-12 01:30,12,113.68,113.84,113.65,113.8,1906
GZ08,2008-11-12 02:00,12,113.81,113.94,113.8,113.82,4664
GZ08,2008-11-12 02:30,12,113.83,114.27,113.82,114.14,8483
GZ08,2008-11-12 03:00,12,114.12,114.13,113.98,114.1,7146
GZ08,2008-11-12 03:30,12,114.11,114.52,114.09,114.38,8739
GZ08,2008-11-12 04:00,12,114.37,114.45,114.22,114.24,10372
GZ08,2008-11-12 04:30,12,114.23,114.37,114.22,114.3,2768
GZ08,2008-11-12 05:00,12,114.28,114.47,114.26,114.43,1678
GZ08,2008-11-12 05:30,12,114.42,114.51,114.36,114.43,3559
GZ08,2008-11-12 06:00,12,114.43,114.46,114.34,114.4,2287
GZ08,2008-11-12 06:30,12,114.41,114.54,114.38,114.5,3511
GZ08,2008-11-12 07:00,12,114.5,114.68,114.43,114.43,4074
GZ08,2008-11-12 07:30,12,114.43,114.64,114.43,114.62,4343
GZ08,2008-11-12 08:00,12,114.61,114.79,114.61,114.74,4334
GZ08,2008-11-12 08:30,12,114.74,114.82,114.66,114.74,6484
GZ08,2008-11-12 09:00,12,114.72,114.76,114.61,114.64,3531
GZ08,2008-11-12 09:30,12,114.65,114.76,114.64,114.67,724
GZ08,2008-11-12 10:00,12,114.67,114.72,114.67,114.67,800
GZ08,2008-11-12 10:30,12,114.67,114.71,114.62,114.68,149
GZ08,2008-11-12 23:00,13,114.65,114.95,114.54,114.95,9
GZ08,2008-11-12 23:30,13,115.17,115.17,114.95,115.17,1881
GZ08,2008-11-13 00:00,13,115,115.12,115,115,2927
GZ08,2008-11-13 00:30,13,115,115.17,114.55,114.75,25484
GZ08,2008-11-13 01:00,13,114.75,114.88,114.75,114.85,4755
GZ08,2008-11-13 01:30,13,114.85,114.94,114.79,114.86,4852
GZ08,2008-11-13 02:00,13,114.84,114.86,114.71,114.85,2497
GZ08,2008-11-13 02:30,13,114.85,114.85,114.65,114.69,2865
GZ08,2008-11-13 03:00,13,114.7,114.78,114.62,114.64,3413
GZ08,2008-11-13 03:30,13,114.67,114.86,114.65,114.78,2292
GZ08,2008-11-13 04:00,13,114.78,114.85,114.72,114.76,1843
GZ08,2008-11-13 04:30,13,114.75,114.81,114.73,114.78,1104
GZ08,2008-11-13 05:00,13,114.77,114.78,114.69,114.69,1232
GZ08,2008-11-13 05:30,13,114.69,114.78,114.65,114.78,1666
GZ08,2008-11-13 06:00,13,114.78,114.8,114.66,114.78,4128
GZ08,2008-11-13 06:30,13,114.77,114.99,114.75,114.92,4148
GZ08,2008-11-13 07:00,13,114.93,114.99,114.79,114.81,3303
GZ08,2008-11-13 07:30,13,114.81,114.94,114.76,114.93,3168
GZ08,2008-11-13 08:00,13,114.93,114.93,114.66,114.68,7174
GZ08,2008-11-13 08:30,13,114.68,114.77,114.56,114.75,7247
GZ08,2008-11-13 09:00,13,114.75,114.83,114.71,114.78,6457
GZ08,2008-11-13 09:30,13,114.79,114.84,114.79,114.82,1399
GZ08,2008-11-13 10:00,13,114.82,114.83,114.79,114.79,220
GZ08,2008-11-13 10:30,13,114.81,114.95,114.79,114.87,291
GZ08,2008-11-13 23:00,14,114.99,114.99,114.99,114.99,2
GZ08,2008-11-13 23:30,14,115,115.37,114.9,115.17,1134
GZ08,2008-11-14 00:00,14,114.77,114.81,114.53,114.6,3315
GZ08,2008-11-14 00:30,14,114.6,114.81,114.6,114.64,18355
GZ08,2008-11-14 01:00,14,114.65,114.74,114.52,114.58,4215
GZ08,2008-11-14 01:30,14,114.58,114.61,114.48,114.48,2851
GZ08,2008-11-14 02:00,14,114.49,114.51,114.3,114.44,5642
GZ08,2008-11-14 02:30,14,114.44,114.55,114.44,114.52,2813
GZ08,2008-11-14 03:00,14,114.52,114.59,114.49,114.58,2147
GZ08,2008-11-14 03:30,14,114.58,114.67,114.52,114.63,2572
GZ08,2008-11-14 04:00,14,114.63,114.69,114.52,114.68,3509
GZ08,2008-11-14 04:30,14,114.68,114.8,114.65,114.76,2043
GZ08,2008-11-14 05:00,14,114.79,114.83,114.68,114.7,1938
GZ08,2008-11-14 05:30,14,114.71,114.76,114.66,114.69,1535
GZ08,2008-11-14 06:00,14,114.69,114.77,114.6,114.73,1609
GZ08,2008-11-14 06:30,14,114.76,114.82,114.68,114.81,3451
GZ08,2008-11-14 07:00,14,114.8,114.98,114.8,114.91,3744
GZ08,2008-11-14 07:30,14,114.91,114.91,114.76,114.81,2372
GZ08,2008-11-14 08:00,14,114.8,115,114.8,114.97,4541
GZ08,2008-11-14 08:30,14,114.98,115.09,114.92,114.98,5110
GZ08,2008-11-14 09:00,14,114.98,115.06,114.93,114.99,5110
GZ08,2008-11-14 09:30,14,114.98,115.01,114.96,114.97,513
GZ08,2008-11-14 10:00,14,114.97,115,114.95,114.95,251
GZ08,2008-11-14 10:30,14,114.95,115,114.93,114.96,180
GZ08,2008-11-16 23:00,17,114.83,114.83,114.83,114.83,1
GZ08,2008-11-16 23:30,17,115,115.01,115,115.01,24
GZ08,2008-11-17 00:00,17,115.01,115.07,115.01,115.07,40
GZ08,2008-11-17 00:30,17,115.1,115.1,114.9,114.9,9911
GZ08,2008-11-17 01:00,17,114.9,114.9,114.66,114.66,3573
GZ08,2008-11-17 01:30,17,114.66,114.73,114.58,114.6,3699
GZ08,2008-11-17 02:00,17,114.61,114.61,114.46,114.48,6336
GZ08,2008-11-17 02:30,17,114.47,114.64,114.47,114.59,4562
GZ08,2008-11-17 03:00,17,114.59,114.7,114.54,114.7,7054
GZ08,2008-11-17 03:30,17,114.7,114.75,114.58,114.68,3561
GZ08,2008-11-17 04:00,17,114.68,114.74,114.64,114.65,1437
GZ08,2008-11-17 04:30,17,114.65,114.75,114.63,114.71,2323
GZ08,2008-11-17 05:00,17,114.71,114.73,114.64,114.71,1139
GZ08,2008-11-17 05:30,17,114.72,114.76,114.69,114.74,1066
GZ08,2008-11-17 06:00,17,114.75,114.76,114.6,114.62,2315
GZ08,2008-11-17 06:30,17,114.61,114.74,114.61,114.73,3998
GZ08,2008-11-17 07:00,17,114.76,114.78,114.68,114.69,4378
GZ08,2008-11-17 07:30,17,114.69,114.7,114.53,114.56,7053
GZ08,2008-11-17 08:00,17,114.56,114.81,114.56,114.76,5758
GZ08,2008-11-17 08:30,17,114.77,114.82,114.7,114.76,3517
GZ08,2008-11-17 09:00,17,114.78,114.78,114.7,114.77,5631
GZ08,2008-11-17 09:30,17,114.77,114.77,114.65,114.7,2354
GZ08,2008-11-17 10:00,17,114.7,114.74,114.67,114.7,2047
GZ08,2008-11-17 10:30,17,114.68,114.7,114.63,114.7,227
GZ08,2008-11-17 23:30,18,114.93,114.93,114.93,114.93,187
GZ08,2008-11-18 00:00,18,114.93,114.97,114.93,114.97,448
GZ08,2008-11-18 00:30,18,114.97,114.97,114.76,114.93,7152
GZ08,2008-11-18 01:00,18,114.92,115.11,114.91,115.08,6526
GZ08,2008-11-18 01:30,18,115.08,115.13,115.04,115.11,5141
GZ08,2008-11-18 02:00,18,115.12,115.18,115.03,115.14,5336
GZ08,2008-11-18 02:30,18,115.16,115.22,115.09,115.22,3861
GZ08,2008-11-18 03:00,18,115.23,115.24,115.1,115.18,2452
GZ08,2008-11-18 03:30,18,115.18,115.23,115.1,115.12,2250
GZ08,2008-11-18 04:00,18,115.13,115.22,115.05,115.14,2802
GZ08,2008-11-18 04:30,18,115.14,115.31,115.12,115.28,3026
GZ08,2008-11-18 05:00,18,115.28,115.3,115.16,115.23,1667
GZ08,2008-11-18 05:30,18,115.22,115.3,115.22,115.29,1010
GZ08,2008-11-18 06:00,18,115.29,115.29,115.17,115.18,1861
GZ08,2008-11-18 06:30,18,115.18,115.32,115.13,115.31,1874
GZ08,2008-11-18 07:00,18,115.3,115.33,115.23,115.28,1619
GZ08,2008-11-18 07:30,18,115.28,115.29,115.03,115.1,4300
GZ08,2008-11-18 08:00,18,115.12,115.22,115.08,115.12,3319
GZ08,2008-11-18 08:30,18,115.12,115.13,114.88,114.89,8926
GZ08,2008-11-18 09:00,18,114.89,114.99,114.89,114.99,3811
GZ08,2008-11-18 09:30,18,114.97,115.05,114.9,114.92,5518
GZ08,2008-11-18 10:00,18,114.92,115.09,114.92,115.02,2695
GZ08,2008-11-18 10:30,18,115.03,115.08,115,115.05,728
GZ08,2008-11-18 23:00,19,115.36,115.36,115.36,115.36,1
GZ08,2008-11-18 23:30,19,115.4,115.43,115.36,115.43,596
GZ08,2008-11-19 00:00,19,115.4,115.4,115.36,115.36,1486
GZ08,2008-11-19 00:30,19,115.25,115.36,115.22,115.27,5520
GZ08,2008-11-19 01:00,19,115.27,115.38,115.15,115.18,5263
GZ08,2008-11-19 01:30,19,115.18,115.31,115.13,115.23,2670
GZ08,2008-11-19 02:00,19,115.23,115.26,115.1,115.18,3562
GZ08,2008-11-19 02:30,19,115.17,115.22,115.13,115.17,2068
GZ08,2008-11-19 03:00,19,115.17,115.32,115.15,115.28,3449
GZ08,2008-11-19 03:30,19,115.27,115.38,115.26,115.35,3635
GZ08,2008-11-19 04:00,19,115.36,115.45,115.27,115.27,7018
GZ08,2008-11-19 04:30,19,115.33,115.54,115.3,115.46,2941
GZ08,2008-11-19 05:00,19,115.46,115.49,115.38,115.41,2523
GZ08,2008-11-19 05:30,19,115.42,115.43,115.36,115.4,1540
GZ08,2008-11-19 06:00,19,115.41,115.45,115.37,115.42,2483
GZ08,2008-11-19 06:30,19,115.42,115.44,115.3,115.35,3371
GZ08,2008-11-19 07:00,19,115.35,115.35,115.18,115.25,4653
GZ08,2008-11-19 07:30,19,115.25,115.26,115,115.14,7722
GZ08,2008-11-19 08:00,19,115.15,115.15,115.06,115.09,4347
GZ08,2008-11-19 08:30,19,115.1,115.31,115.06,115.27,3747
GZ08,2008-11-19 09:00,19,115.27,115.32,115.14,115.3,5497
GZ08,2008-11-19 09:30,19,115.3,115.36,115.21,115.27,2785
GZ08,2008-11-19 10:00,19,115.26,115.33,115.2,115.26,938
GZ08,2008-11-19 10:30,19,115.26,115.27,115.2,115.2,616
GZ08,2008-11-19 23:30,20,115.07,115.71,115.07,115.71,2602
GZ08,2008-11-20 00:00,20,115.71,115.71,115.53,115.53,3323
GZ08,2008-11-20 00:30,20,115.53,115.71,115.53,115.7,14822
GZ08,2008-11-20 01:00,20,115.7,116.01,115.7,115.86,14251
GZ08,2008-11-20 01:30,20,115.86,115.9,115.76,115.78,6002
GZ08,2008-11-20 02:00,20,115.78,115.89,115.69,115.84,9242
GZ08,2008-11-20 02:30,20,115.83,116.18,115.73,116.16,13380
GZ08,2008-11-20 03:00,20,116.16,116.16,116,116.07,10109
GZ08,2008-11-20 03:30,20,116.08,116.08,115.79,115.84,7814
GZ08,2008-11-20 04:00,20,115.84,115.87,115.67,115.73,5305
GZ08,2008-11-20 04:30,20,115.74,115.88,115.74,115.82,4043
GZ08,2008-11-20 05:00,20,115.83,116.14,115.8,116.06,4138
GZ08,2008-11-20 05:30,20,116.05,116.18,116.04,116.11,3061
GZ08,2008-11-20 06:00,20,116.12,116.12,115.98,116.07,3127
GZ08,2008-11-20 06:30,20,116.07,116.54,116.06,116.51,5273
GZ08,2008-11-20 07:00,20,116.51,116.53,116.33,116.39,5427
GZ08,2008-11-20 07:30,20,116.39,116.53,116.31,116.46,6955
GZ08,2008-11-20 08:00,20,116.46,116.97,116.46,116.8,6781
GZ08,2008-11-20 08:30,20,116.8,116.87,116.67,116.76,4656
GZ08,2008-11-20 09:00,20,116.77,116.77,116.42,116.63,9584
GZ08,2008-11-20 09:30,20,116.64,116.86,116.61,116.86,2148
GZ08,2008-11-20 10:00,20,116.86,117.04,116.77,116.78,1753
GZ08,2008-11-20 10:30,20,116.78,116.9,116.71,116.88,677
GZ08,2008-11-20 23:00,21,116.63,116.63,116.56,116.56,4
GZ08,2008-11-20 23:30,21,116.38,117.14,116.38,116.71,697
GZ08,2008-11-21 00:00,21,117.14,117.14,116.52,116.52,3390
GZ08,2008-11-21 00:30,21,116.52,116.87,116.52,116.87,15960
GZ08,2008-11-21 01:00,21,116.87,117.22,116.87,117.14,10224
GZ08,2008-11-21 01:30,21,117.14,117.4,117.14,117.21,6260
GZ08,2008-11-21 02:00,21,117.21,117.28,116.77,116.99,8527
GZ08,2008-11-21 02:30,21,116.99,117.05,116.76,116.85,5450
GZ08,2008-11-21 03:00,21,116.84,116.84,116.32,116.53,14020
GZ08,2008-11-21 03:30,21,116.53,116.82,116.49,116.62,5187
GZ08,2008-11-21 04:00,21,116.63,116.74,116.53,116.53,3957
GZ08,2008-11-21 04:30,21,116.54,116.73,116.46,116.7,3811
GZ08,2008-11-21 05:00,21,116.71,116.82,116.64,116.81,3827
GZ08,2008-11-21 05:30,21,116.81,116.99,116.77,116.82,3143
GZ08,2008-11-21 06:00,21,116.8,116.99,116.8,116.91,5393
GZ08,2008-11-21 06:30,21,116.9,116.98,116.82,116.84,3772
GZ08,2008-11-21 07:00,21,116.82,116.9,116.72,116.77,2507
GZ08,2008-11-21 07:30,21,116.77,116.99,116.74,116.98,4282
GZ08,2008-11-21 08:00,21,116.99,117.03,116.74,116.97,3859
GZ08,2008-11-21 08:30,21,116.97,117.15,116.91,117.07,6821
GZ08,2008-11-21 09:00,21,117.07,117.12,116.76,116.94,4429
GZ08,2008-11-21 09:30,21,116.93,117.01,116.85,116.92,2115
GZ08,2008-11-21 10:00,21,116.92,116.94,116.78,116.87,1126
GZ08,2008-11-21 10:30,21,116.88,116.9,116.8,116.85,413
GZ08,2008-11-23 23:00,24,116.68,116.68,116.68,116.68,1
GZ08,2008-11-23 23:30,24,117.11,117.11,116.83,116.83,112
GZ08,2008-11-24 00:00,24,117.11,117.11,116.92,116.92,224
GZ08,2008-11-24 00:30,24,116.93,116.93,116.79,116.81,2083
GZ08,2008-11-24 01:00,24,116.81,117.02,116.8,116.92,4381
GZ08,2008-11-24 01:30,24,116.91,117,116.82,116.83,9275
GZ08,2008-11-24 02:00,24,116.83,116.85,116.54,116.59,4307
GZ08,2008-11-24 02:30,24,116.58,116.78,116.58,116.73,13914
GZ08,2008-11-24 03:00,24,116.75,116.77,116.62,116.62,8951
GZ08,2008-11-24 03:30,24,116.65,116.71,116.59,116.63,8767
GZ08,2008-11-24 04:00,24,116.63,116.63,116.45,116.5,9864
GZ08,2008-11-24 04:30,24,116.49,116.51,116.31,116.51,7193
GZ08,2008-11-24 05:00,24,116.49,116.58,116.43,116.51,5377
GZ08,2008-11-24 05:30,24,116.52,116.69,116.52,116.62,5254
GZ08,2008-11-24 06:00,24,116.62,116.62,116.44,116.46,12322
GZ08,2008-11-24 06:30,24,116.46,116.51,116.39,116.4,2606
GZ08,2008-11-24 07:00,24,116.43,116.48,116.34,116.35,16204
GZ08,2008-11-24 07:30,24,116.36,116.47,116.31,116.39,7561
GZ08,2008-11-24 08:00,24,116.38,116.41,116.3,116.32,4259
GZ08,2008-11-24 08:30,24,116.33,116.4,116.15,116.25,8293
GZ08,2008-11-24 09:00,24,116.28,116.34,116.15,116.28,5512
GZ08,2008-11-24 09:30,24,116.28,116.3,116.01,116.01,6887
GZ08,2008-11-24 10:00,24,116.02,116.06,115.99,116,2906
GZ08,2008-11-24 10:30,24,116,116.02,115.9,115.93,1280
GZ08,2008-11-24 23:30,25,115.94,116.25,115.94,116.25,99
GZ08,2008-11-25 00:00,25,116.25,116.45,116.25,116.42,363
GZ08,2008-11-25 00:30,25,116.4,116.42,116.16,116.26,7069
GZ08,2008-11-25 01:00,25,116.26,116.63,116.23,116.56,26990
GZ08,2008-11-25 01:30,25,116.57,116.73,116.55,116.65,9185
GZ08,2008-11-25 02:00,25,116.65,116.68,116.37,116.41,12468
GZ08,2008-11-25 02:30,25,116.4,116.57,116.32,116.52,17993
GZ08,2008-11-25 03:00,25,116.53,116.56,116.45,116.5,6719
GZ08,2008-11-25 03:30,25,116.51,116.55,116.43,116.49,5791
GZ08,2008-11-25 04:00,25,116.48,116.5,116.42,116.46,8800
GZ08,2008-11-25 04:30,25,116.46,116.56,116.45,116.49,9460
GZ08,2008-11-25 05:00,25,116.48,116.64,116.45,116.62,10420
GZ08,2008-11-25 05:30,25,116.64,116.65,116.53,116.6,10318
GZ08,2008-11-25 06:00,25,116.6,116.74,116.31,116.52,11820
GZ08,2008-11-25 06:30,25,116.52,116.87,116.51,116.79,17537
GZ08,2008-11-25 07:00,25,116.79,116.87,116.7,116.7,15153
GZ08,2008-11-25 07:30,25,116.7,116.87,116.61,116.77,10826
GZ08,2008-11-25 08:00,25,116.78,116.81,116.64,116.73,19261
GZ08,2008-11-25 08:30,25,116.74,116.86,116.73,116.78,8111
GZ08,2008-11-25 09:00,25,116.76,116.81,116.7,116.72,14896
GZ08,2008-11-25 09:30,25,116.72,116.8,116.51,116.54,7793
GZ08,2008-11-25 10:00,25,116.54,116.7,116.53,116.67,1842
GZ08,2008-11-25 10:30,25,116.67,116.73,116.6,116.62,1333
GZ08,2008-11-26 00:00,26,116.77,116.78,116.62,116.65,249
GZ08,2008-11-26 00:30,26,116.6,116.77,116.55,116.72,1624
GZ08,2008-11-26 01:00,26,116.72,116.85,116.66,116.8,9754
GZ08,2008-11-26 01:30,26,116.8,117.02,116.76,116.99,9743
GZ08,2008-11-26 02:00,26,116.99,117.23,116.99,117.1,16909
GZ08,2008-11-26 02:30,26,117.1,117.17,117.06,117.1,9977
GZ08,2008-11-26 03:00,26,117.09,117.16,116.95,117.02,16857
GZ08,2008-11-26 03:30,26,117.02,117.22,116.98,117.16,20693
GZ08,2008-11-26 04:00,26,117.16,117.33,117.12,117.2,13538
GZ08,2008-11-26 04:30,26,117.2,117.22,117.13,117.21,11630
GZ08,2008-11-26 05:00,26,117.21,117.25,117.16,117.21,10348
GZ08,2008-11-26 05:30,26,117.22,117.27,117.15,117.16,12589
GZ08,2008-11-26 06:00,26,117.16,117.21,117.1,117.16,5561
GZ08,2008-11-26 06:30,26,117.16,117.19,116.98,117.15,6406
GZ08,2008-11-26 07:00,26,117.15,117.28,117,117.24,13214
GZ08,2008-11-26 07:30,26,117.24,117.24,117.16,117.19,19060
GZ08,2008-11-26 08:00,26,117.18,117.35,117.17,117.3,21088
GZ08,2008-11-26 08:30,26,117.31,117.41,117.26,117.37,18122
GZ08,2008-11-26 09:00,26,117.35,117.43,117.24,117.35,6749
GZ08,2008-11-26 09:30,26,117.36,117.47,117.32,117.35,3906
GZ08,2008-11-26 10:00,26,117.35,117.48,117.33,117.4,4737
GZ08,2008-11-26 10:30,26,117.4,117.44,117.34,117.37,447
GZ08,2008-11-27 00:30,27,117.37,117.37,117.25,117.28,1406
GZ08,2008-11-27 01:00,27,117.26,117.38,117.18,117.35,1920
GZ08,2008-11-27 01:30,27,117.35,117.49,117.35,117.49,3024
GZ08,2008-11-27 02:00,27,117.46,117.46,117.37,117.37,1921
GZ08,2008-11-27 02:30,27,117.37,117.4,117.31,117.32,3763
GZ08,2008-11-27 03:00,27,117.31,117.39,117.3,117.39,3791
GZ08,2008-11-27 03:30,27,117.41,117.46,117.31,117.42,5131
GZ08,2008-11-27 04:00,27,117.46,117.54,117.36,117.36,1811
GZ08,2008-11-27 04:30,27,117.4,117.41,117.32,117.35,1804
GZ08,2008-11-27 05:00,27,117.36,117.49,117.36,117.43,1859
GZ08,2008-11-27 05:30,27,117.42,117.51,117.41,117.49,9044
GZ08,2008-11-27 06:00,27,117.49,117.58,117.49,117.5,1711
GZ08,2008-11-27 06:30,27,117.48,117.48,117.39,117.39,4210
GZ08,2008-11-27 07:00,27,117.39,117.43,117.35,117.42,1669
GZ08,2008-11-27 07:30,27,117.42,117.44,117.34,117.36,1683
GZ08,2008-11-27 08:00,27,117.35,117.53,117.33,117.45,2668
GZ08,2008-11-27 08:30,27,117.47,117.55,117.44,117.51,612
GZ08,2008-11-27 09:00,27,117.39,117.42,117.36,117.38,1186
GZ08,2008-11-27 09:30,27,117.36,117.43,117.36,117.42,2283
GZ08,2008-11-27 10:00,27,117.42,117.51,117.42,117.51,247
GZ08,2008-11-27 10:30,27,117.51,117.53,117.51,117.52,462
GZ08,2008-11-28 00:30,28,117.55,117.55,117.55,117.55,1
GZ08,2008-11-28 01:00,28,117.53,117.75,117.51,117.61,1387
GZ08,2008-11-28 01:30,28,117.7,117.72,117.7,117.71,74
GZ08,2008-11-28 02:00,28,117.77,117.78,117.74,117.76,576
GZ08,2008-11-28 02:30,28,117.75,117.77,117.75,117.77,279
GZ08,2008-11-28 03:00,28,117.78,117.78,117.69,117.69,943
GZ08,2008-11-28 03:30,28,117.69,117.7,117.61,117.64,661
GZ08,2008-11-28 04:00,28,117.66,117.67,117.6,117.66,438
GZ08,2008-11-28 04:30,28,117.59,117.65,117.56,117.65,169
GZ08,2008-11-28 05:00,28,117.65,117.65,117.61,117.63,1404
GZ08,2008-11-28 05:30,28,117.62,117.62,117.6,117.61,181
GZ08,2008-11-28 06:00,28,117.6,117.64,117.56,117.62,2491
GZ08,2008-11-28 06:30,28,117.63,117.64,117.56,117.56,1304
GZ08,2008-11-28 07:00,28,117.59,117.66,117.59,117.65,583
GZ08,2008-11-28 07:30,28,117.65,117.82,117.65,117.79,994
GZ08,2008-11-28 08:00,28,117.79,117.87,117.73,117.73,1390
GZ08,2008-11-28 08:30,28,117.66,117.66,117.57,117.62,1426
GZ08,2008-11-28 09:00,28,117.62,117.65,117.44,117.57,843
GZ08,2008-11-28 09:30,28,117.54,117.55,117.53,117.53,104
GZ08,2008-11-28 10:00,28,117.52,117.63,117.52,117.63,6
GZ08,2008-11-28 10:30,28,117.65,117.65,117.6,117.61,138
GZ08,2008-12-01 00:30,1,117.58,117.65,117.58,117.63,90
GZ08,2008-12-01 01:00,1,117.64,117.66,117.55,117.66,660
GZ08,2008-12-01 01:30,1,117.69,117.77,117.62,117.77,84
GZ08,2008-12-01 02:00,1,117.78,117.82,117.74,117.82,122
GZ08,2008-12-01 02:30,1,118.03,118.14,118.03,118.14,6
GZ08,2008-12-01 03:00,1,118.12,118.28,118.09,118.26,2203
GZ08,2008-12-01 03:30,1,118.37,118.42,118.36,118.4,280
GZ08,2008-12-01 04:00,1,118.41,118.41,118.4,118.41,62
GZ08,2008-12-01 05:00,1,118.42,118.42,118.41,118.41,6
GZ08,2008-12-01 05:30,1,118.46,118.46,118.43,118.45,68
GZ08,2008-12-01 06:00,1,118.42,118.5,118.41,118.5,1716
GZ08,2008-12-01 06:30,1,118.43,118.63,118.43,118.63,1887
GZ08,2008-12-01 07:00,1,118.55,118.55,118.51,118.51,409
GZ08,2008-12-01 07:30,1,118.41,118.63,118.41,118.63,36
GZ08,2008-12-01 08:00,1,118.53,118.53,118.5,118.5,880
GZ08,2008-12-01 08:30,1,118.53,118.53,118.46,118.48,374
GZ08,2008-12-01 09:00,1,118.55,118.6,118.48,118.51,1341
GZ08,2008-12-01 09:30,1,118.45,118.49,118.44,118.49,310
GZ08,2008-12-01 10:00,1,118.53,118.53,118.51,118.51,19
GZ08,2008-12-01 10:30,1,118.52,118.52,118.52,118.52,50
GZ08,2008-12-02 00:30,2,118.68,118.68,118.68,118.68,18
GZ08,2008-12-02 01:00,2,118.79,119.14,118.79,119.09,134
GZ08,2008-12-02 01:30,2,119.1,119.15,119.06,119.09,1413
GZ08,2008-12-02 02:00,2,119.09,119.23,119.09,119.23,268
GZ08,2008-12-02 02:30,2,119.2,119.2,119.1,119.1,327
GZ08,2008-12-02 03:00,2,118.95,119.01,118.95,118.97,387
GZ08,2008-12-02 03:30,2,119.38,119.38,119.35,119.36,18
GZ08,2008-12-02 04:00,2,119.35,119.69,119.34,119.67,475
GZ08,2008-12-02 04:30,2,119.54,119.58,119.53,119.58,504
GZ08,2008-12-02 05:00,2,119.56,119.56,119.44,119.48,1489
GZ08,2008-12-02 05:30,2,119.46,119.5,119.42,119.5,540
GZ08,2008-12-02 06:00,2,119.64,119.65,119.54,119.57,294
GZ08,2008-12-02 06:30,2,119.57,119.58,119.52,119.56,1180
GZ08,2008-12-02 07:00,2,119.57,119.68,119.57,119.58,2193
GZ08,2008-12-02 07:30,2,119.59,119.89,119.59,119.83,169
GZ08,2008-12-02 08:00,2,119.74,119.74,119.74,119.74,1
GZ08,2008-12-02 08:30,2,119.76,120,119.74,119.99,88
GZ08,2008-12-02 09:00,2,120.11,120.16,120.03,120.16,3143
GZ08,2008-12-02 09:30,2,120.21,120.22,120.21,120.22,12
GZ08,2008-12-02 10:00,2,120.34,120.34,120.21,120.22,1632
GZ08,2008-12-02 10:30,2,120.19,120.21,120.19,120.19,91
GZ08,2008-12-03 01:00,3,120.19,120.27,120.19,120.27,260
GZ08,2008-12-03 01:30,3,120.54,120.64,120.5,120.64,107
GZ08,2008-12-03 02:00,3,120.63,120.76,120.6,120.76,482
GZ08,2008-12-03 02:30,3,120.79,120.8,120.62,120.62,58
GZ08,2008-12-03 03:00,3,120.36,120.36,120.3,120.36,50
GZ08,2008-12-03 03:30,3,120.27,120.27,120.12,120.23,66
GZ08,2008-12-03 04:00,3,120.13,120.13,120.1,120.1,362
GZ08,2008-12-03 05:00,3,119.86,119.92,119.86,119.92,150
GZ08,2008-12-03 05:30,3,120.05,120.08,120.04,120.06,24
GZ08,2008-12-03 06:00,3,120.08,120.08,120.04,120.04,96
GZ08,2008-12-03 06:30,3,120.1,120.45,120.1,120.45,2034
GZ08,2008-12-03 07:00,3,120.47,120.47,120.42,120.44,820
GZ08,2008-12-03 07:30,3,120.52,120.6,120.52,120.6,12
GZ08,2008-12-03 08:00,3,120.6,120.6,120.35,120.35,374
GZ08,2008-12-03 08:30,3,120.36,120.4,120.28,120.37,116
GZ08,2008-12-03 09:00,3,120.39,120.48,120.32,120.32,120
GZ08,2008-12-03 09:30,3,120.47,120.47,120.47,120.47,2
GZ08,2008-12-03 10:00,3,120.61,120.64,120.59,120.64,30
GZ08,2008-12-03 10:30,3,120.77,120.77,120.77,120.77,28
GZ08,2008-12-04 00:30,4,120.9,120.9,120.9,120.9,8
GZ08,2008-12-04 01:00,4,120.7,120.76,120.7,120.76,7
GZ08,2008-12-04 01:30,4,120.98,121.13,120.95,120.97,3149
GZ08,2008-12-04 02:00,4,121.13,121.16,121.07,121.16,573
GZ08,2008-12-04 02:30,4,121.24,121.25,121.15,121.15,260
GZ08,2008-12-04 03:00,4,121.07,121.12,121.07,121.12,779
GZ08,2008-12-04 03:30,4,121.21,121.21,121.21,121.21,100
GZ08,2008-12-04 04:30,4,121.43,121.49,121.42,121.49,1183
GZ08,2008-12-04 05:00,4,121.03,121.03,120.94,120.94,220
GZ08,2008-12-04 05:30,4,120.89,120.93,120.89,120.92,183
GZ08,2008-12-04 06:00,4,120.43,120.51,120.43,120.47,530
GZ08,2008-12-04 06:30,4,120.75,121.03,120.75,121.03,34
GZ08,2008-12-04 07:00,4,120.94,120.94,120.89,120.89,312
GZ08,2008-12-04 07:30,4,120.91,120.91,120.71,120.71,62
GZ08,2008-12-04 08:00,4,120.73,120.73,120.73,120.73,14
GZ08,2008-12-04 08:30,4,120.46,120.46,120.34,120.34,224
GZ08,2008-12-04 09:00,4,119.99,120.14,119.99,120.14,3501
GZ08,2008-12-04 09:30,4,120.35,120.35,120.35,120.35,70
GZ08,2008-12-04 10:00,4,120.21,120.21,120.18,120.18,290
GZ08,2008-12-04 10:30,4,120.34,120.36,120.34,120.36,4
GZ08,2008-12-05 01:00,5,120.92,120.92,120.92,120.92,4
GZ08,2008-12-05 01:30,5,120.66,121.1,120.66,121.1,58
GZ08,2008-12-05 02:00,5,121.06,121.06,121.03,121.03,29
GZ08,2008-12-05 02:30,5,120.92,120.92,120.92,120.92,24
GZ08,2008-12-05 03:00,5,120.92,120.92,120.89,120.89,95
GZ08,2008-12-05 04:00,5,120.97,120.97,120.97,120.97,16
GZ08,2008-12-05 04:30,5,121.02,121.02,121.02,121.02,92
GZ08,2008-12-05 05:30,5,121.04,121.06,121.04,121.04,200
GZ08,2008-12-05 06:00,5,121.04,121.04,121.04,121.04,2
GZ08,2008-12-05 06:30,5,121.44,121.44,121.44,121.44,4
GZ08,2008-12-05 07:00,5,121.08,121.08,120.67,120.67,401
GZ08,2008-12-05 07:30,5,120.72,120.72,120.4,120.4,12
GZ08,2008-12-05 08:00,5,120.53,120.69,120.53,120.69,102
GZ08,2008-12-05 09:00,5,120.6,120.6,120.6,120.6,23
GZ08,2008-12-05 09:30,5,120.82,120.82,120.69,120.69,303
GZ08,2008-12-05 10:00,5,120.71,120.72,120.71,120.72,66
GZ08,2008-12-05 10:30,5,120.76,120.77,120.76,120.77,72
GZ08,2008-12-08 01:00,8,119.76,119.79,119.76,119.79,6
GZ08,2008-12-08 01:30,8,119.85,119.87,119.85,119.85,276
GZ08,2008-12-08 02:00,8,119.79,119.79,119.58,119.68,191
GZ08,2008-12-08 04:00,8,119.49,119.5,119.49,119.5,4
GZ08,2008-12-08 04:30,8,119.36,119.38,119.12,119.26,357
GZ08,2008-12-08 05:30,8,119.37,119.43,119.37,119.43,272
GZ08,2008-12-08 06:00,8,119.68,119.68,119.67,119.67,24
GZ08,2008-12-08 06:30,8,119.66,119.7,119.66,119.7,24
GZ08,2008-12-08 07:00,8,119.74,119.85,119.74,119.84,255
GZ08,2008-12-08 07:30,8,119.72,119.72,119.72,119.72,25
GZ08,2008-12-08 08:00,8,119.62,119.62,119.62,119.62,30
GZ08,2008-12-08 09:00,8,119.19,119.19,119.06,119.06,42
GZ08,2008-12-08 10:00,8,119.05,119.05,119.04,119.04,26
GZ08,2008-12-08 10:30,8,119.09,119.09,119.09,119.09,20
GZ08,2008-12-09 01:00,9,119.36,119.53,119.36,119.53,181
GZ08,2008-12-09 01:30,9,119.77,119.77,119.66,119.7,260
GZ08,2008-12-09 03:00,9,119.37,119.37,119.37,119.37,3
GZ08,2008-12-09 03:30,9,119.28,119.28,119.28,119.28,10
GZ08,2008-12-09 04:00,9,118.99,119.05,118.99,119.05,190
GZ08,2008-12-09 09:00,9,119.12,119.29,119.12,119.29,42
GZ08,2008-12-09 09:30,9,119.38,119.38,119.38,119.38,17
GZ08,2008-12-09 10:00,9,119.35,119.35,119.35,119.35,30
GZ08,2008-12-10 00:30,10,119.4,119.4,119.4,119.4,30
GZ08,2008-12-10 01:00,10,119.39,119.39,119.36,119.36,144
GZ08,2008-12-10 02:00,10,119.07,119.07,119.07,119.07,33
GZ08,2008-12-10 02:30,10,119.28,119.28,119.28,119.28,36
GZ08,2008-12-10 03:00,10,119.52,119.52,119.52,119.52,40
GZ08,2008-12-10 07:00,10,118.96,118.96,118.96,118.96,120
GZ08,2008-12-10 07:30,10,119.01,119.19,119.01,119.19,156
GZ08,2008-12-10 08:00,10,119.19,119.19,119.19,119.19,144
GZ08,2008-12-10 10:00,10,119.26,119.26,119.26,119.26,4
GZ08,2008-12-11 01:30,11,119.55,119.55,119.55,119.55,38
GZ08,2008-12-11 02:00,11,119.5,119.5,119.5,119.5,20
GZ08,2008-12-11 03:30,11,119.12,119.16,119.12,119.16,156
GZ08,2008-12-11 05:00,11,119.12,119.12,119.12,119.12,25
GZ08,2008-12-12 02:30,12,119.66,119.66,119.63,119.63,400
GZ08,2008-12-12 06:30,12,119.81,119.83,119.81,119.83,20
GZ08,2008-12-12 07:30,12,119.7,119.7,119.7,119.7,22
GZ08,2008-12-12 08:00,12,119.44,119.44,119.44,119.44,20
GZ08,2008-12-12 08:30,12,119.22,119.22,119.11,119.18,147
GZ08,2008-12-12 09:00,12,119.1,119.17,119.1,119.17,1349
GZ08,2008-12-12 09:30,12,119.18,119.18,119.18,119.18,51
GZ08,2008-12-15 01:00,15,119.42,119.42,119.15,119.31,113
GZ08,2008-12-15 01:30,15,119.31,119.31,119.31,119.31,5
GZ08,2008-12-15 05:00,15,120.16,120.16,120.16,120.16,175
GZ08,2008-12-15 05:30,15,120.13,120.19,120.13,120.19,195
GZ08,2008-12-15 08:00,15,120.24,120.24,120.24,120.24,64
GZ08,2008-12-16 02:30,16,120.79,120.79,120.79,120.79,158
GZ08,2008-12-16 03:00,16,121.07,121.09,121.07,121.09,119
GZ08,2008-12-16 04:00,16,121.16,121.16,121.16,121.16,2
GZ08,2008-12-16 05:00,16,121.22,121.23,121.22,121.23,43
GZ08,2008-12-16 06:00,16,121.06,121.06,121.03,121.03,35
GZ08,2008-12-16 06:30,16,121.15,121.15,121.08,121.08,50
GZ08,2008-12-16 08:00,16,121.05,121.05,121.04,121.04,101
GZ08,2008-12-16 08:30,16,121.08,121.09,121.05,121.05,384
GZ08,2008-12-16 09:30,16,121,121,121,121,8
GZ08,2008-12-16 10:30,16,121.13,121.14,121.13,121.14,6
GZ08,2008-12-17 01:00,17,122.6,122.6,122.6,122.6,46
GZ08,2008-12-17 01:30,17,122.58,122.65,122.54,122.59,1150
GZ08,2008-12-17 02:00,17,122.66,122.68,122.66,122.68,170
GZ08,2008-12-17 02:30,17,122.65,122.65,122.65,122.65,20
GZ08,2008-12-17 03:00,17,122.33,122.33,122.33,122.33,36
GZ08,2008-12-17 04:30,17,122.27,122.27,122.26,122.26,36
GZ08,2008-12-17 05:30,17,122.24,122.24,122.22,122.22,5
GZ08,2008-12-17 09:00,17,122.65,122.65,122.65,122.65,100
GZ08,2008-12-18 01:00,18,122.67,122.7,122.67,122.7,60
GZ08,2008-12-18 04:30,18,122.51,122.51,122.51,122.51,6
GZ08,2008-12-18 07:00,18,122.85,122.87,122.85,122.87,40
GZ08,2008-12-18 08:00,18,122.99,123.01,122.99,123.01,106
GZ08,2008-12-18 08:30,18,123.12,123.12,123.12,123.12,17
GZ08,2008-12-18 10:00,18,122.83,122.83,122.83,122.83,2
GZ08,2008-12-19 03:30,19,122.54,122.54,122.54,122.54,100
GZ08,2008-12-19 05:30,19,122.82,122.82,122.82,122.82,18
GZ08,2008-12-19 06:30,19,122.82,122.82,122.82,122.82,31984
GZ08,2008-12-19 07:00,19,122.76,122.77,122.73,122.77,279
GZ08,2008-12-22 01:30,22,122.55,122.55,122.55,122.55,34
GZ08,2008-12-22 04:30,22,123.31,123.35,123.31,123.35,160
GZ08,2008-12-22 07:00,22,123.07,123.07,123.07,123.07,16
GZ08,2008-12-23 02:30,23,123.52,123.53,123.43,123.47,264
GZ08,2008-12-23 03:00,23,123.49,123.49,123.49,123.49,20
GZ08,2008-12-23 05:30,23,123.62,123.62,123.62,123.62,50
GZ08,2008-12-24 03:30,24,124.59,124.67,124.59,124.67,89
GZ08,2008-12-24 04:00,24,124.45,124.45,124.45,124.45,89
GZ08,2008-12-29 01:30,29,123.39,123.39,123.39,123.39,10
GZ08,2008-12-29 02:00,29,123.4,123.4,123.4,123.4,10
GZ08,2008-12-29 03:30,29,123.32,123.45,123.28,123.4,460