GZ07,2007-08-13 00:30,13,105.38,105.38,105.38,105.38,10
GZ07,2007-08-21 07:00,21,107.45,107.45,107.45,107.45,20
GZ07,2007-08-21 09:30,21,107.35,107.35,107.35,107.35,1
GZ07,2007-08-21 10:30,21,107.35,107.35,107.35,107.35,278
GZ07,2007-08-22 01:30,22,107.06,107.06,107,107,41
GZ07,2007-08-22 02:30,22,106.93,106.94,106.93,106.94,2
GZ07,2007-08-22 03:00,22,106.95,106.95,106.95,106.95,2
GZ07,2007-08-22 04:00,22,106.99,106.99,106.98,106.98,42
GZ07,2007-08-22 06:00,22,106.9,106.9,106.9,106.9,4
GZ07,2007-08-22 08:30,22,106.63,106.63,106.58,106.6,32
GZ07,2007-08-22 09:00,22,106.72,106.72,106.57,106.59,971
GZ07,2007-08-23 01:00,23,106.34,106.35,106.32,106.35,58
GZ07,2007-08-23 02:00,23,106.24,106.3,106.24,106.3,20
GZ07,2007-08-23 02:30,23,106.33,106.33,106.33,106.33,8
GZ07,2007-08-23 03:30,23,106.21,106.21,106.2,106.2,99
GZ07,2007-08-23 06:00,23,106.54,106.55,106.54,106.55,16
GZ07,2007-08-23 06:30,23,106.52,106.54,106.52,106.54,45
GZ07,2007-08-23 07:00,23,106.65,106.65,106.58,106.6,99
GZ07,2007-08-23 07:30,23,106.57,106.69,106.57,106.67,96
GZ07,2007-08-23 08:00,23,106.73,106.74,106.72,106.72,34
GZ07,2007-08-23 08:30,23,106.68,106.68,106.68,106.68,8
GZ07,2007-08-23 09:00,23,106.8,106.81,106.8,106.8,46
GZ07,2007-08-24 01:00,24,107.04,107.04,106.9,106.93,38
GZ07,2007-08-24 01:30,24,106.79,106.79,106.79,106.79,3
GZ07,2007-08-24 02:30,24,106.86,106.86,106.79,106.79,158
GZ07,2007-08-24 03:00,24,106.82,106.86,106.82,106.83,1686
GZ07,2007-08-24 03:30,24,106.87,106.88,106.86,106.88,5827
GZ07,2007-08-24 04:00,24,106.88,106.94,106.88,106.94,4360
GZ07,2007-08-24 04:30,24,106.89,106.89,106.85,106.87,459
GZ07,2007-08-24 05:00,24,106.89,106.89,106.8,106.8,179
GZ07,2007-08-24 05:30,24,106.81,106.82,106.8,106.82,87
GZ07,2007-08-24 06:00,24,106.77,106.82,106.67,106.67,112
GZ07,2007-08-24 06:30,24,106.67,106.76,106.65,106.76,708
GZ07,2007-08-24 07:30,24,106.82,106.86,106.8,106.81,2598
GZ07,2007-08-24 08:00,24,106.76,106.76,106.63,106.67,1612
GZ07,2007-08-24 08:30,24,106.67,106.75,106.66,106.75,662
GZ07,2007-08-24 09:00,24,106.69,106.73,106.69,106.73,284
GZ07,2007-08-24 10:30,24,106.69,106.7,106.69,106.7,16
GZ07,2007-08-28 00:00,28,106.77,107.23,106.77,107.23,16
GZ07,2007-08-28 00:30,28,106.77,107.23,106.23,106.9,1975
GZ07,2007-08-28 01:00,28,106.9,106.92,106.79,106.82,16300
GZ07,2007-08-28 01:30,28,106.82,106.82,106.72,106.72,4768
GZ07,2007-08-28 02:00,28,106.72,106.75,106.71,106.72,18431
GZ07,2007-08-28 02:30,28,106.71,106.72,106.61,106.64,2642
GZ07,2007-08-28 03:00,28,106.63,106.72,106.63,106.72,1675
GZ07,2007-08-28 03:30,28,106.72,106.75,106.7,106.7,4400
GZ07,2007-08-28 04:00,28,106.72,106.76,106.72,106.76,3036
GZ07,2007-08-28 04:30,28,106.76,106.8,106.74,106.8,20183
GZ07,2007-08-28 05:00,28,106.8,106.84,106.76,106.81,6113
GZ07,2007-08-28 05:30,28,106.81,106.88,106.77,106.8,2355
GZ07,2007-08-28 06:00,28,106.79,106.81,106.72,106.72,6524
GZ07,2007-08-28 06:30,28,106.72,106.74,106.64,106.74,2619
GZ07,2007-08-28 07:00,28,106.76,106.77,106.68,106.71,70428
GZ07,2007-08-28 07:30,28,106.72,106.79,106.69,106.76,6890
GZ07,2007-08-28 08:00,28,106.78,106.9,106.77,106.89,4968
GZ07,2007-08-28 08:30,28,106.88,106.92,106.85,106.9,8066
GZ07,2007-08-28 09:00,28,106.9,106.98,106.9,106.94,17295
GZ07,2007-08-28 09:30,28,106.96,106.99,106.95,106.96,1675
GZ07,2007-08-28 10:00,28,106.94,106.96,106.94,106.96,1540
GZ07,2007-08-28 10:30,28,106.95,106.99,106.93,106.98,3613
GZ07,2007-08-28 23:00,29,107.28,107.28,107.28,107.28,6
GZ07,2007-08-28 23:30,29,107.28,107.28,106.88,106.88,183
GZ07,2007-08-29 00:00,29,106.93,107.13,106.93,107.13,707
GZ07,2007-08-29 00:30,29,107.13,107.13,107.03,107.03,2737
GZ07,2007-08-29 01:00,29,107.04,107.24,107.04,107.2,3847
GZ07,2007-08-29 01:30,29,107.21,107.41,107.21,107.4,9355
GZ07,2007-08-29 02:00,29,107.4,107.43,107.35,107.38,14167
GZ07,2007-08-29 02:30,29,107.38,107.38,107.27,107.27,10243
GZ07,2007-08-29 03:00,29,107.27,107.28,107.18,107.2,3171
GZ07,2007-08-29 03:30,29,107.22,107.22,107.16,107.19,7911
GZ07,2007-08-29 04:00,29,107.19,107.24,107.18,107.21,70820
GZ07,2007-08-29 04:30,29,107.21,107.24,107.16,107.17,15537
GZ07,2007-08-29 05:00,29,107.18,107.24,107.15,107.16,2663
GZ07,2007-08-29 05:30,29,107.17,107.19,107.09,107.19,5695
GZ07,2007-08-29 06:00,29,107.19,107.25,107.18,107.18,4251
GZ07,2007-08-29 06:30,29,107.17,107.21,107.11,107.21,5308
GZ07,2007-08-29 07:00,29,107.23,107.23,107.13,107.14,3814
GZ07,2007-08-29 07:30,29,107.13,107.24,107.12,107.2,6815
GZ07,2007-08-29 08:00,29,107.2,107.22,107.14,107.19,21320
GZ07,2007-08-29 08:30,29,107.2,110.17,107.08,107.11,4207
GZ07,2007-08-29 09:00,29,107.12,107.14,107.05,107.1,24736
GZ07,2007-08-29 09:30,29,107.1,107.11,106.96,107.01,1618
GZ07,2007-08-29 10:00,29,107.01,107.07,106.97,107.02,4063
GZ07,2007-08-29 10:30,29,107.01,107.01,106.88,106.96,438
GZ07,2007-08-29 23:30,30,107.39,107.39,106.86,106.86,14
GZ07,2007-08-30 00:00,30,106.86,106.86,106.77,106.77,245
GZ07,2007-08-30 00:30,30,106.82,107.01,106.82,107,8032
GZ07,2007-08-30 01:00,30,107,107,106.89,106.99,2787
GZ07,2007-08-30 01:30,30,106.99,107.12,106.97,107.09,4008
GZ07,2007-08-30 02:00,30,107.08,107.1,107.01,107.03,4610
GZ07,2007-08-30 02:30,30,107.03,107.06,106.95,106.95,982
GZ07,2007-08-30 03:00,30,106.95,107,106.87,106.97,2845
GZ07,2007-08-30 03:30,30,106.98,107.07,106.96,107.03,3720
GZ07,2007-08-30 04:00,30,107.04,107.06,106.95,106.99,35279
GZ07,2007-08-30 04:30,30,106.99,107.06,106.97,107.06,16292
GZ07,2007-08-30 05:00,30,107.06,107.06,106.99,107,802
GZ07,2007-08-30 05:30,30,107.01,107.08,107.01,107.08,1498
GZ07,2007-08-30 06:00,30,107.08,107.15,107.05,107.08,2557
GZ07,2007-08-30 06:30,30,107.09,107.1,106.99,107.05,2517
GZ07,2007-08-30 07:00,30,107.05,107.18,107.05,107.13,2690
GZ07,2007-08-30 07:30,30,107.13,107.15,107.09,107.1,791
GZ07,2007-08-30 08:00,30,107.14,107.16,107.12,107.12,1743
GZ07,2007-08-30 08:30,30,107.12,107.17,107.11,107.14,1468
GZ07,2007-08-30 09:00,30,107.16,107.16,107.05,107.09,2388
GZ07,2007-08-30 09:30,30,107.09,107.13,107.08,107.11,4004
GZ07,2007-08-30 10:00,30,107.13,107.2,107.11,107.16,417
GZ07,2007-08-30 10:30,30,107.17,107.18,107.15,107.18,623
GZ07,2007-08-30 23:30,31,107.32,107.32,107.32,107.32,72
GZ07,2007-08-31 00:00,31,107.32,107.32,106.68,106.68,235
GZ07,2007-08-31 00:30,31,106.68,107.32,106.68,106.95,2380
GZ07,2007-08-31 01:00,31,106.94,106.96,106.84,106.89,6925
GZ07,2007-08-31 01:30,31,106.89,106.9,106.73,106.77,7401
GZ07,2007-08-31 02:00,31,106.78,106.83,106.78,106.81,7516
GZ07,2007-08-31 02:30,31,106.82,106.84,106.76,106.78,4441
GZ07,2007-08-31 03:00,31,106.79,106.81,106.74,106.74,2670
GZ07,2007-08-31 03:30,31,106.75,106.78,106.69,106.69,5686
GZ07,2007-08-31 04:00,31,106.68,106.73,106.66,106.67,8452
GZ07,2007-08-31 04:30,31,106.67,106.75,106.66,106.67,4768
GZ07,2007-08-31 05:00,31,106.67,106.74,106.65,106.71,2190
GZ07,2007-08-31 05:30,31,106.72,106.72,106.65,106.7,1415
GZ07,2007-08-31 06:00,31,106.7,106.75,106.69,106.74,2368
GZ07,2007-08-31 06:30,31,106.75,106.75,106.47,106.51,7885
GZ07,2007-08-31 07:00,31,106.5,106.59,106.5,106.57,8744
GZ07,2007-08-31 07:30,31,106.56,106.66,106.55,106.66,2439
GZ07,2007-08-31 08:00,31,106.68,106.9,106.61,106.88,4927
GZ07,2007-08-31 08:30,31,106.9,107.02,106.86,107.02,9183
GZ07,2007-08-31 09:00,31,107.02,107.13,106.99,107.01,11689
GZ07,2007-08-31 09:30,31,107.01,107.03,106.94,106.97,2023
GZ07,2007-08-31 10:00,31,106.98,107,106.98,106.99,1173
GZ07,2007-08-31 10:30,31,106.98,106.98,106.89,106.9,382
GZ07,2007-09-02 23:00,3,106.46,106.46,106.46,106.46,77
GZ07,2007-09-02 23:30,3,107.05,107.05,107.05,107.05,654
GZ07,2007-09-03 00:00,3,107.05,107.05,107.05,107.05,1019
GZ07,2007-09-03 00:30,3,107.05,107.11,106.86,106.96,9095
GZ07,2007-09-03 01:00,3,106.96,107.02,106.92,106.99,2769
GZ07,2007-09-03 01:30,3,106.99,107,106.95,106.97,3713
GZ07,2007-09-03 02:00,3,106.96,106.97,106.88,106.88,4427
GZ07,2007-09-03 02:30,3,106.87,106.91,106.86,106.89,1189
GZ07,2007-09-03 03:00,3,106.89,106.91,106.88,106.91,331
GZ07,2007-09-03 03:30,3,106.9,106.92,106.85,106.85,546
GZ07,2007-09-03 04:00,3,106.85,106.9,106.78,106.8,3242
GZ07,2007-09-03 04:30,3,106.8,106.85,106.77,106.85,1027
GZ07,2007-09-03 05:00,3,106.84,106.9,106.81,106.81,619
GZ07,2007-09-03 05:30,3,106.81,106.82,106.79,106.8,564
GZ07,2007-09-03 06:00,3,106.8,106.83,106.8,106.81,311
GZ07,2007-09-03 06:30,3,106.81,106.93,106.81,106.92,982
GZ07,2007-09-03 07:00,3,106.91,106.92,106.86,106.87,1919
GZ07,2007-09-03 07:30,3,106.87,106.88,106.79,106.79,1966
GZ07,2007-09-03 08:00,3,106.79,106.82,106.74,106.75,2461
GZ07,2007-09-03 08:30,3,106.74,106.77,106.63,106.67,5047
GZ07,2007-09-03 09:00,3,106.66,106.77,106.65,106.71,2428
GZ07,2007-09-03 09:30,3,106.69,106.75,106.68,106.73,293
GZ07,2007-09-03 10:00,3,106.73,106.78,106.72,106.78,129
GZ07,2007-09-03 10:30,3,106.77,106.82,106.75,106.81,106
GZ07,2007-09-03 23:30,4,106.74,106.74,106.74,106.74,302
GZ07,2007-09-04 00:00,4,106.74,106.74,106.74,106.74,151
GZ07,2007-09-04 00:30,4,106.74,106.93,106.74,106.89,6379
GZ07,2007-09-04 01:00,4,106.89,107.01,106.88,107.01,4215
GZ07,2007-09-04 01:30,4,107.01,107.03,106.98,107.03,3552
GZ07,2007-09-04 02:00,4,107.03,107.16,107.03,107.11,7073
GZ07,2007-09-04 02:30,4,107.11,107.15,107.07,107.08,8541
GZ07,2007-09-04 03:00,4,107.09,107.1,107.02,107.07,3030
GZ07,2007-09-04 03:30,4,107.08,107.08,107.04,107.04,4143
GZ07,2007-09-04 04:00,4,107.05,107.08,107.02,107.06,5108
GZ07,2007-09-04 04:30,4,107.06,107.11,107.05,107.07,3835
GZ07,2007-09-04 05:00,4,107.07,107.08,107.03,107.04,1519
GZ07,2007-09-04 05:30,4,107.04,107.07,107.03,107.07,1469
GZ07,2007-09-04 06:00,4,107.07,107.11,107.05,107.05,2627
GZ07,2007-09-04 06:30,4,107.05,107.12,107.04,107.1,3227
GZ07,2007-09-04 07:00,4,107.11,107.11,107.01,107.01,7038
GZ07,2007-09-04 07:30,4,107.01,107.07,107.01,107.02,3459
GZ07,2007-09-04 08:00,4,107.02,197.03,106.83,106.84,7103
GZ07,2007-09-04 08:30,4,106.85,106.91,106.58,106.68,14174
GZ07,2007-09-04 09:00,4,106.68,106.75,106.65,106.75,4551
GZ07,2007-09-04 09:30,4,106.75,106.81,106.73,106.78,2631
GZ07,2007-09-04 10:00,4,106.78,106.79,106.76,106.78,1596
GZ07,2007-09-04 10:30,4,106.78,106.89,106.78,106.87,1120
GZ07,2007-09-04 23:00,5,106.55,106.55,106.55,106.55,99
GZ07,2007-09-04 23:30,5,106.55,106.95,106.55,106.55,1719
GZ07,2007-09-05 00:00,5,106.55,106.57,106.55,106.57,1658
GZ07,2007-09-05 00:30,5,106.65,106.99,106.65,106.95,19295
GZ07,2007-09-05 01:00,5,106.95,107.02,106.79,106.8,10960
GZ07,2007-09-05 01:30,5,106.81,106.86,106.77,106.85,6264
GZ07,2007-09-05 02:00,5,106.85,106.85,106.79,106.8,9924
GZ07,2007-09-05 02:30,5,106.8,106.8,106.7,106.75,6260
GZ07,2007-09-05 03:00,5,106.75,106.76,106.58,106.59,7373
GZ07,2007-09-05 03:30,5,106.58,106.71,106.54,106.61,9191
GZ07,2007-09-05 04:00,5,106.61,106.61,106.42,106.5,5918
GZ07,2007-09-05 04:30,5,106.51,106.63,106.49,106.62,5625
GZ07,2007-09-05 05:00,5,106.62,106.73,106.62,106.68,2678
GZ07,2007-09-05 05:30,5,106.69,106.73,106.68,106.71,3746
GZ07,2007-09-05 06:00,5,106.72,106.9,106.72,106.89,5753
GZ07,2007-09-05 06:30,5,106.89,106.91,106.8,106.81,5027
GZ07,2007-09-05 07:00,5,106.81,106.86,106.77,106.83,4112
GZ07,2007-09-05 07:30,5,106.83,106.92,106.8,106.92,4466
GZ07,2007-09-05 08:00,5,106.91,107.09,106.91,107,8840
GZ07,2007-09-05 08:30,5,107.01,107.04,107,107.02,6608
GZ07,2007-09-05 09:00,5,107.03,107.04,106.98,107.02,5982
GZ07,2007-09-05 09:30,5,107.02,107.19,107.01,107.12,6446
GZ07,2007-09-05 10:00,5,107.13,107.14,107.05,107.05,725
GZ07,2007-09-05 10:30,5,107.04,107.06,107.03,107.05,331
GZ07,2007-09-05 23:00,6,107.05,107.05,107.02,107.02,20
GZ07,2007-09-05 23:30,6,106.9,106.94,106.9,106.94,78
GZ07,2007-09-06 00:00,6,106.92,106.96,106.92,106.96,151
GZ07,2007-09-06 00:30,6,106.95,107.02,106.95,106.96,1922
GZ07,2007-09-06 01:00,6,106.95,107,106.88,106.95,4283
GZ07,2007-09-06 01:30,6,106.94,106.97,106.93,106.96,1607
GZ07,2007-09-06 02:00,6,106.96,106.98,106.88,106.89,2396
GZ07,2007-09-06 02:30,6,106.89,106.91,106.75,106.81,4454
GZ07,2007-09-06 03:00,6,106.81,106.88,106.8,106.88,4783
GZ07,2007-09-06 03:30,6,106.88,106.93,106.88,106.93,5101
GZ07,2007-09-06 04:00,6,106.94,106.98,106.92,106.94,3240
GZ07,2007-09-06 04:30,6,106.94,106.96,106.92,106.96,1570
GZ07,2007-09-06 05:00,6,106.96,107.12,106.95,107.01,5609
GZ07,2007-09-06 05:30,6,107,107.05,106.93,106.98,4809
GZ07,2007-09-06 06:00,6,106.97,107.01,106.87,106.87,3514
GZ07,2007-09-06 06:30,6,106.87,107.07,106.82,106.98,6063
GZ07,2007-09-06 07:00,6,106.99,107.04,106.85,106.92,5989
GZ07,2007-09-06 07:30,6,106.91,107.11,106.91,107.04,6654
GZ07,2007-09-06 08:00,6,107.03,107.12,107.01,107.09,6280
GZ07,2007-09-06 08:30,6,107.09,107.14,107.03,107.14,4155
GZ07,2007-09-06 09:00,6,107.14,107.19,107.08,107.09,5542
GZ07,2007-09-06 09:30,6,107.1,107.14,107.1,107.12,3050
GZ07,2007-09-06 10:00,6,107.12,107.13,107.08,107.13,1815
GZ07,2007-09-06 10:30,6,107.13,107.17,107.12,107.16,1438
GZ07,2007-09-06 23:00,7,107.15,107.15,106.91,106.91,32
GZ07,2007-09-06 23:30,7,106.91,106.91,106.91,106.91,105
GZ07,2007-09-07 00:00,7,106.92,107.1,106.92,107.09,396
GZ07,2007-09-07 00:30,7,107.09,107.17,107.09,107.16,1668
GZ07,2007-09-07 01:00,7,107.17,107.23,107.13,107.13,3891
GZ07,2007-09-07 01:30,7,107.14,107.14,107.05,107.06,2620
GZ07,2007-09-07 02:00,7,107.06,107.16,107.05,107.09,2278
GZ07,2007-09-07 02:30,7,107.1,107.12,107.06,107.09,1697
GZ07,2007-09-07 03:00,7,107.1,107.27,107.09,107.24,4858
GZ07,2007-09-07 03:30,7,107.24,107.26,107.2,107.21,3505
GZ07,2007-09-07 04:00,7,107.22,107.27,107.19,107.24,1790
GZ07,2007-09-07 04:30,7,107.23,107.27,107.21,107.23,1707
GZ07,2007-09-07 05:00,7,107.22,107.22,107.16,107.22,2789
GZ07,2007-09-07 05:30,7,107.22,107.22,107.11,107.13,2824
GZ07,2007-09-07 06:00,7,107.13,107.54,107.11,107.48,5031
GZ07,2007-09-07 06:30,7,107.47,107.63,107.44,107.47,14644
GZ07,2007-09-07 07:00,7,107.46,107.53,107.41,107.45,7659
GZ07,2007-09-07 07:30,7,107.46,107.56,107.46,107.52,8414
GZ07,2007-09-07 08:00,7,107.52,107.65,107.49,107.65,4843
GZ07,2007-09-07 08:30,7,107.64,107.76,107.63,107.73,10801
GZ07,2007-09-07 09:00,7,107.73,107.75,107.66,107.7,5707
GZ07,2007-09-07 09:30,7,107.69,107.69,107.59,107.62,2483
GZ07,2007-09-07 10:00,7,107.63,107.66,107.58,107.59,1229
GZ07,2007-09-07 10:30,7,107.6,107.65,107.6,107.63,708
GZ07,2007-09-09 23:00,10,107.9,107.9,107.63,107.63,18
GZ07,2007-09-09 23:30,10,107.63,107.8,107.63,107.8,471
GZ07,2007-09-10 00:00,10,107.8,107.8,107.63,107.63,607
GZ07,2007-09-10 00:30,10,107.63,107.72,107.48,107.71,10543
GZ07,2007-09-10 01:00,10,107.71,107.71,107.6,107.67,4437
GZ07,2007-09-10 01:30,10,107.66,107.7,107.63,107.66,2955
GZ07,2007-09-10 02:00,10,107.66,107.71,107.64,107.69,2681
GZ07,2007-09-10 02:30,10,107.68,107.69,107.63,107.68,3026
GZ07,2007-09-10 03:00,10,107.67,107.72,107.6,107.7,4967
GZ07,2007-09-10 03:30,10,107.7,107.72,107.64,107.66,3683
GZ07,2007-09-10 04:00,10,107.66,107.67,107.59,107.66,2436
GZ07,2007-09-10 04:30,10,107.65,107.67,107.61,107.61,644
GZ07,2007-09-10 05:00,10,107.61,107.67,107.61,107.66,1774
GZ07,2007-09-10 05:30,10,107.66,107.73,107.64,107.73,3409
GZ07,2007-09-10 06:00,10,107.72,107.76,107.67,107.72,2342
GZ07,2007-09-10 06:30,10,107.72,107.75,107.67,107.7,3134
GZ07,2007-09-10 07:00,10,107.7,107.82,107.7,107.81,5705
GZ07,2007-09-10 07:30,10,107.81,107.84,107.75,107.82,6023
GZ07,2007-09-10 08:00,10,107.82,107.97,107.81,107.95,5054
GZ07,2007-09-10 08:30,10,107.95,108.03,107.93,108.01,8720
GZ07,2007-09-10 09:00,10,108.01,108.08,107.97,108.04,7520
GZ07,2007-09-10 09:30,10,108.04,108.14,108.04,108.07,2761
GZ07,2007-09-10 10:00,10,108.08,108.1,108.06,108.07,1507
GZ07,2007-09-10 10:30,10,108.07,108.09,108.04,108.04,778
GZ07,2007-09-10 23:00,11,108.04,108.04,108.04,108.04,10
GZ07,2007-09-10 23:30,11,108.06,108.06,108.06,108.06,42
GZ07,2007-09-11 00:00,11,108.04,108.04,107.96,107.96,1200
GZ07,2007-09-11 00:30,11,107.96,107.96,107.9,107.92,9443
GZ07,2007-09-11 01:00,11,107.92,107.97,107.87,107.92,4201
GZ07,2007-09-11 01:30,11,107.93,107.94,107.87,107.92,4599
GZ07,2007-09-11 02:00,11,107.93,108,107.9,107.99,1743
GZ07,2007-09-11 02:30,11,107.98,108.04,107.92,107.97,6022
GZ07,2007-09-11 03:00,11,107.97,108,107.86,107.92,9227
GZ07,2007-09-11 03:30,11,107.93,107.93,107.73,107.87,12730
GZ07,2007-09-11 04:00,11,107.87,107.92,107.85,107.87,5001
GZ07,2007-09-11 04:30,11,107.88,107.95,107.86,107.92,3196
GZ07,2007-09-11 05:00,11,107.92,108.03,107.92,108.01,5945
GZ07,2007-09-11 05:30,11,108.01,108.03,107.96,107.97,3960
GZ07,2007-09-11 06:00,11,107.97,108,107.93,107.99,3261
GZ07,2007-09-11 06:30,11,107.98,107.99,107.91,107.98,3567
GZ07,2007-09-11 07:00,11,107.97,108.03,107.95,107.98,3579
GZ07,2007-09-11 07:30,11,107.98,108.09,107.98,108.07,3666
GZ07,2007-09-11 08:00,11,108.07,108.12,108.02,108.03,5008
GZ07,2007-09-11 08:30,11,108.02,108.1,107.93,107.98,6447
GZ07,2007-09-11 09:00,11,107.98,108.03,107.96,107.99,7168
GZ07,2007-09-11 09:30,11,107.98,108.04,107.98,108.04,1216
GZ07,2007-09-11 10:00,11,108.04,108.05,108,108.04,523
GZ07,2007-09-11 10:30,11,108.03,108.04,107.99,108.02,339
GZ07,2007-09-11 23:00,12,108.02,108.02,108.02,108.02,10
GZ07,2007-09-11 23:30,12,108.02,108.44,108.02,108.3,2525
GZ07,2007-09-12 00:00,12,108.02,108.02,108.01,108.01,1049
GZ07,2007-09-12 00:30,12,107.98,108.04,107.93,108.01,4706
GZ07,2007-09-12 01:00,12,108.01,108.11,108.01,108.07,4459
GZ07,2007-09-12 01:30,12,108.07,108.07,107.91,107.92,4702
GZ07,2007-09-12 02:00,12,107.92,107.93,107.86,107.9,3467
GZ07,2007-09-12 02:30,12,107.9,107.97,107.88,107.97,3120
GZ07,2007-09-12 03:00,12,107.97,108.06,107.9,108.03,4942
GZ07,2007-09-12 03:30,12,108.02,108.04,108,108.01,2439
GZ07,2007-09-12 04:00,12,108.01,108.02,107.98,108.01,2563
GZ07,2007-09-12 04:30,12,108.01,108.01,107.97,107.99,1947
GZ07,2007-09-12 05:00,12,107.99,108.07,107.96,108.07,1952
GZ07,2007-09-12 05:30,12,108.07,108.09,108.05,108.09,2469
GZ07,2007-09-12 06:00,12,108.09,108.16,108.09,108.13,6444
GZ07,2007-09-12 06:30,12,108.13,108.2,108.1,108.14,5319
GZ07,2007-09-12 07:00,12,108.13,108.15,107.93,107.99,7053
GZ07,2007-09-12 07:30,12,107.99,108.17,107.97,108.13,5673
GZ07,2007-09-12 08:00,12,108.12,108.15,108.04,108.04,4107
GZ07,2007-09-12 08:30,12,108.03,108.09,108.02,108.07,4289
GZ07,2007-09-12 09:00,12,108.07,108.09,107.96,108.01,6435
GZ07,2007-09-12 09:30,12,108.01,108.06,108,108.04,2079
GZ07,2007-09-12 10:00,12,108.04,108.08,108.04,108.06,2053
GZ07,2007-09-12 10:30,12,108.06,108.09,108.02,108.09,2933
GZ07,2007-09-12 23:00,13,108.08,108.08,108.08,108.08,10
GZ07,2007-09-12 23:30,13,108.08,108.08,108.08,108.08,61
GZ07,2007-09-13 00:00,13,108.01,108.01,108,108.01,1587
GZ07,2007-09-13 00:30,13,108.01,108.18,108.01,108.15,13769
GZ07,2007-09-13 01:00,13,108.14,108.28,108.14,108.2,5571
GZ07,2007-09-13 01:30,13,108.2,108.27,108.2,108.24,3055
GZ07,2007-09-13 02:00,13,108.24,108.35,108.23,108.32,4022
GZ07,2007-09-13 02:30,13,108.32,108.33,108.22,108.25,3645
GZ07,2007-09-13 03:00,13,108.25,108.28,108.17,108.22,7634
GZ07,2007-09-13 03:30,13,108.22,108.23,107.88,107.99,11820
GZ07,2007-09-13 04:00,13,107.98,108.08,107.92,108.02,3977
GZ07,2007-09-13 04:30,13,108.02,108.02,107.91,107.98,3941
GZ07,2007-09-13 05:00,13,107.97,108.01,107.92,107.92,3171
GZ07,2007-09-13 05:30,13,107.92,107.92,107.78,107.86,6244
GZ07,2007-09-13 06:00,13,107.86,108.02,107.83,107.96,3151
GZ07,2007-09-13 06:30,13,107.95,108.03,107.93,107.99,2358
GZ07,2007-09-13 07:00,13,107.99,108.09,107.96,107.98,4957
GZ07,2007-09-13 07:30,13,107.97,108.06,107.94,107.99,5590
GZ07,2007-09-13 08:00,13,107.99,108.04,107.93,107.97,3940
GZ07,2007-09-13 08:30,13,107.98,108.03,107.85,107.89,7747
GZ07,2007-09-13 09:00,13,107.9,107.93,107.76,107.79,7719
GZ07,2007-09-13 09:30,13,107.79,107.83,107.75,107.8,4579
GZ07,2007-09-13 10:00,13,107.8,107.83,107.75,107.79,1392
GZ07,2007-09-13 10:30,13,107.8,107.85,107.8,107.82,790
GZ07,2007-09-13 23:00,14,107.82,107.82,107.82,107.82,10
GZ07,2007-09-13 23:30,14,107.82,107.82,107.82,107.82,48
GZ07,2007-09-14 00:00,14,107.82,107.82,107.72,107.72,443
GZ07,2007-09-14 00:30,14,107.72,108,107.72,107.97,9462
GZ07,2007-09-14 01:00,14,107.97,108.16,107.92,108,6649
GZ07,2007-09-14 01:30,14,107.99,108.07,107.99,107.99,4734
GZ07,2007-09-14 02:00,14,108,108.04,107.91,107.95,5506
GZ07,2007-09-14 02:30,14,107.95,108.06,107.94,108.03,2432
GZ07,2007-09-14 03:00,14,108.03,108.18,108.03,108.12,5414
GZ07,2007-09-14 03:30,14,108.13,108.34,108.1,108.32,9831
GZ07,2007-09-14 04:00,14,108.33,108.36,108.2,108.28,5392
GZ07,2007-09-14 04:30,14,108.27,108.33,108.2,108.24,5809
GZ07,2007-09-14 05:00,14,108.23,108.29,108.22,108.27,2701
GZ07,2007-09-14 05:30,14,108.28,108.31,108.24,108.25,4673
GZ07,2007-09-14 06:00,14,108.25,108.3,108.19,108.26,2904
GZ07,2007-09-14 06:30,14,108.25,108.34,108.25,108.3,4805
GZ07,2007-09-14 07:00,14,108.3,108.43,108.27,108.4,8640
GZ07,2007-09-14 07:30,14,108.4,108.48,108.35,108.36,5324
GZ07,2007-09-14 08:00,14,108.37,108.45,108.16,108.25,6227
GZ07,2007-09-14 08:30,14,108.24,108.24,108.12,108.18,5987
GZ07,2007-09-14 09:00,14,108.18,108.33,108.16,108.29,3658
GZ07,2007-09-14 09:30,14,108.28,108.29,108.21,108.24,1400
GZ07,2007-09-14 10:00,14,108.24,108.27,108.22,108.23,566
GZ07,2007-09-14 10:30,14,108.23,108.24,108.21,108.22,122
GZ07,2007-09-16 23:30,17,108.41,108.41,108.06,108.1,50
GZ07,2007-09-17 00:00,17,108.06,108.15,108.06,108.11,506
GZ07,2007-09-17 00:30,17,108.12,108.2,108.11,108.2,2623
GZ07,2007-09-17 01:00,17,108.2,108.48,108.19,108.39,8224
GZ07,2007-09-17 01:30,17,108.39,108.73,108.39,108.73,7436
GZ07,2007-09-17 02:00,17,108.73,108.83,108.65,108.68,7863
GZ07,2007-09-17 02:30,17,108.67,108.73,108.63,108.69,2335
GZ07,2007-09-17 03:00,17,108.69,108.69,108.61,108.64,3192
GZ07,2007-09-17 03:30,17,108.63,108.65,108.61,108.61,2471
GZ07,2007-09-17 04:00,17,108.61,108.68,108.58,108.64,2681
GZ07,2007-09-17 04:30,17,108.64,108.66,108.6,108.61,3043
GZ07,2007-09-17 05:00,17,108.6,108.63,108.4,108.42,5158
GZ07,2007-09-17 05:30,17,108.42,108.46,108.34,108.37,4419
GZ07,2007-09-17 06:00,17,108.37,108.4,108.33,108.38,4598
GZ07,2007-09-17 06:30,17,108.39,108.45,108.29,108.3,3531
GZ07,2007-09-17 07:00,17,108.3,108.33,108.19,108.32,4231
GZ07,2007-09-17 07:30,17,108.32,108.35,108.3,108.35,3991
GZ07,2007-09-17 08:00,17,108.35,108.35,108.2,108.26,3683
GZ07,2007-09-17 08:30,17,108.26,108.4,108.26,108.37,2111
GZ07,2007-09-17 09:00,17,108.38,108.47,108.37,108.47,2685
GZ07,2007-09-17 09:30,17,108.49,108.59,108.48,108.59,1409
GZ07,2007-09-17 10:00,17,108.59,108.6,108.52,108.55,602
GZ07,2007-09-17 10:30,17,108.55,108.59,108.53,108.59,730
GZ07,2007-09-17 23:30,18,108.76,108.92,108.75,108.92,172
GZ07,2007-09-18 00:00,18,108.89,108.89,108.39,108.41,2123
GZ07,2007-09-18 00:30,18,108.41,108.48,108.33,108.34,10048
GZ07,2007-09-18 01:00,18,108.35,108.43,108.34,108.43,5277
GZ07,2007-09-18 01:30,18,108.42,108.43,108.36,108.37,3157
GZ07,2007-09-18 02:00,18,108.38,108.39,108.12,108.16,10116
GZ07,2007-09-18 02:30,18,108.17,108.2,108.02,108.11,18379
GZ07,2007-09-18 03:00,18,108.11,108.15,108.06,108.07,4402
GZ07,2007-09-18 03:30,18,108.07,108.11,107.97,108.03,5753
GZ07,2007-09-18 04:00,18,108.04,108.06,108.02,108.05,3832
GZ07,2007-09-18 04:30,18,108.05,108.07,108.04,108.05,4097
GZ07,2007-09-18 05:00,18,108.05,108.07,108.01,108.02,6394
GZ07,2007-09-18 05:30,18,108.03,108.04,107.89,107.98,6295
GZ07,2007-09-18 06:00,18,107.99,108,107.73,107.78,8863
GZ07,2007-09-18 06:30,18,107.78,107.8,107.62,107.74,8456
GZ07,2007-09-18 07:00,18,107.73,107.73,107.63,107.7,7905
GZ07,2007-09-18 07:30,18,107.69,107.73,107.66,107.69,7591
GZ07,2007-09-18 08:00,18,107.7,107.7,107.56,107.58,4658
GZ07,2007-09-18 08:30,18,107.58,107.64,107.53,107.6,6831
GZ07,2007-09-18 09:00,18,107.6,107.7,107.59,107.69,7977
GZ07,2007-09-18 09:30,18,107.69,107.76,107.68,107.76,2862
GZ07,2007-09-18 10:00,18,107.76,107.77,107.69,107.72,1494
GZ07,2007-09-18 10:30,18,107.72,107.76,107.72,107.74,732
GZ07,2007-09-18 23:00,19,108.09,108.09,108.09,108.09,2
GZ07,2007-09-18 23:30,19,108.09,108.25,107.53,107.53,139
GZ07,2007-09-19 00:00,19,107.53,107.6,107.51,107.58,3173
GZ07,2007-09-19 00:30,19,107.64,107.64,107.5,107.52,14372
GZ07,2007-09-19 01:00,19,107.51,107.62,107.38,107.39,8954
GZ07,2007-09-19 01:30,19,107.39,107.42,107.27,107.39,7032
GZ07,2007-09-19 02:00,19,107.39,107.53,107.35,107.49,6849
GZ07,2007-09-19 02:30,19,107.49,107.68,107.47,107.6,8955
GZ07,2007-09-19 03:00,19,107.6,107.64,107.5,107.51,4347
GZ07,2007-09-19 03:30,19,107.51,107.56,107.46,107.56,3276
GZ07,2007-09-19 04:00,19,107.56,107.59,107.39,107.48,6186
GZ07,2007-09-19 04:30,19,107.49,107.66,107.48,107.65,2065
GZ07,2007-09-19 05:00,19,107.65,107.69,107.58,107.66,4504
GZ07,2007-09-19 05:30,19,107.67,107.77,107.63,107.68,6905
GZ07,2007-09-19 06:00,19,107.68,107.76,107.65,107.71,3935
GZ07,2007-09-19 06:30,19,107.7,107.7,107.45,107.51,6093
GZ07,2007-09-19 07:00,19,107.51,107.54,107.46,107.49,4979
GZ07,2007-09-19 07:30,19,107.49,107.51,107.31,107.37,5599
GZ07,2007-09-19 08:00,19,107.37,107.57,107.35,107.5,7648
GZ07,2007-09-19 08:30,19,107.5,107.54,107.39,107.43,7061
GZ07,2007-09-19 09:00,19,107.43,107.43,107.23,107.26,5952
GZ07,2007-09-19 09:30,19,107.26,107.32,107.21,107.28,4130
GZ07,2007-09-19 10:00,19,107.29,107.36,107.29,107.31,458
GZ07,2007-09-19 10:30,19,107.31,107.36,107.3,107.34,242
GZ07,2007-09-19 23:00,20,107.34,107.34,107.34,107.34,10
GZ07,2007-09-19 23:30,20,107.34,107.34,107.34,107.34,504
GZ07,2007-09-20 00:00,20,107.27,107.27,107.27,107.27,642
GZ07,2007-09-20 00:30,20,107.28,107.35,107.19,107.22,10106
GZ07,2007-09-20 01:00,20,107.22,107.27,107.12,107.17,9143
GZ07,2007-09-20 01:30,20,107.16,107.34,107.16,107.29,6072
GZ07,2007-09-20 02:00,20,107.29,107.39,107.28,107.34,7716
GZ07,2007-09-20 02:30,20,107.33,107.35,107.25,107.28,5881
GZ07,2007-09-20 03:00,20,107.28,107.35,107.26,107.29,3245
GZ07,2007-09-20 03:30,20,107.29,107.31,107.21,107.28,3816
GZ07,2007-09-20 04:00,20,107.29,107.38,107.27,107.35,2509
GZ07,2007-09-20 04:30,20,107.34,107.43,107.33,107.36,3613
GZ07,2007-09-20 05:00,20,107.36,107.38,107.14,107.15,10051
GZ07,2007-09-20 05:30,20,107.16,107.17,106.97,107.04,5431
GZ07,2007-09-20 06:00,20,107.03,107.09,106.94,107.03,7039
GZ07,2007-09-20 06:30,20,107.03,107.05,106.77,106.78,10890
GZ07,2007-09-20 07:00,20,106.78,106.81,106.7,106.8,8043
GZ07,2007-09-20 07:30,20,106.79,106.89,106.78,106.88,6231
GZ07,2007-09-20 08:00,20,106.88,106.95,106.82,106.89,6273
GZ07,2007-09-20 08:30,20,106.89,106.98,106.87,106.92,6309
GZ07,2007-09-20 09:00,20,106.93,106.94,106.89,106.92,5714
GZ07,2007-09-20 09:30,20,106.92,106.97,106.9,106.91,4687
GZ07,2007-09-20 10:00,20,106.92,106.92,106.74,106.74,2193
GZ07,2007-09-20 10:30,20,106.74,106.79,106.73,106.76,912
GZ07,2007-09-20 23:00,21,106.76,106.76,106.76,106.76,10
GZ07,2007-09-20 23:30,21,106.76,106.76,106.76,106.76,105
GZ07,2007-09-21 00:00,21,107.06,107.06,106.66,106.66,993
GZ07,2007-09-21 00:30,21,106.65,106.76,106.65,106.69,10955
GZ07,2007-09-21 01:00,21,106.69,106.69,106.5,106.61,10312
GZ07,2007-09-21 01:30,21,106.62,106.68,106.58,106.62,5570
GZ07,2007-09-21 02:00,21,106.61,106.7,106.6,106.68,8064
GZ07,2007-09-21 02:30,21,106.68,106.79,106.64,106.72,5062
GZ07,2007-09-21 03:00,21,106.72,106.81,106.69,106.69,2989
GZ07,2007-09-21 03:30,21,106.69,106.74,106.69,106.72,4006
GZ07,2007-09-21 04:00,21,106.73,106.73,106.58,106.59,3658
GZ07,2007-09-21 04:30,21,106.58,106.73,106.57,106.72,3242
GZ07,2007-09-21 05:00,21,106.72,106.73,106.6,106.7,3138
GZ07,2007-09-21 05:30,21,106.7,106.73,106.65,106.66,4881
GZ07,2007-09-21 06:00,21,106.66,106.69,106.57,106.64,6571
GZ07,2007-09-21 06:30,21,106.64,106.66,106.46,106.51,6564
GZ07,2007-09-21 07:00,21,106.51,106.6,106.5,106.56,6994
GZ07,2007-09-21 07:30,21,106.56,106.6,106.52,106.57,8198
GZ07,2007-09-21 08:00,21,106.57,106.58,106.46,106.5,5653
GZ07,2007-09-21 08:30,21,106.5,106.57,106.49,106.5,3847
GZ07,2007-09-21 09:00,21,106.5,106.52,106.36,106.45,5546
GZ07,2007-09-21 09:30,21,106.45,106.48,106.45,106.47,1045
GZ07,2007-09-21 10:00,21,106.45,106.45,106.34,106.36,1190
GZ07,2007-09-21 10:30,21,106.35,106.41,106.35,106.39,543
GZ07,2007-09-23 23:00,24,106.39,106.41,106.14,106.38,82
GZ07,2007-09-23 23:30,24,106.38,106.38,106.35,106.38,125
GZ07,2007-09-24 01:00,24,106.45,106.52,106.44,106.44,3659
GZ07,2007-09-24 01:30,24,106.44,106.64,106.43,106.49,3015
GZ07,2007-09-24 02:00,24,106.49,106.52,106.43,106.44,1847
GZ07,2007-09-24 02:30,24,106.43,106.51,106.31,106.48,3617
GZ07,2007-09-24 03:00,24,106.47,106.49,106.35,106.43,5388
GZ07,2007-09-24 03:30,24,106.43,106.46,106.39,106.42,2614
GZ07,2007-09-24 04:00,24,106.41,106.46,106.38,106.42,2656
GZ07,2007-09-24 04:30,24,106.42,106.44,106.35,106.37,2800
GZ07,2007-09-24 05:00,24,106.37,106.39,106.32,106.36,2748
GZ07,2007-09-24 05:30,24,106.36,106.38,106.31,106.37,2204
GZ07,2007-09-24 06:00,24,106.38,106.47,106.37,106.44,2118
GZ07,2007-09-24 06:30,24,106.44,106.55,106.44,106.55,3998
GZ07,2007-09-24 07:00,24,106.54,106.59,106.51,106.59,3018
GZ07,2007-09-24 07:30,24,106.59,106.7,106.55,106.69,2254
GZ07,2007-09-24 08:00,24,106.69,106.75,106.65,106.7,5441
GZ07,2007-09-24 08:30,24,106.7,106.7,106.56,106.6,3871
GZ07,2007-09-24 09:00,24,106.6,106.68,106.5,106.53,5059
GZ07,2007-09-24 09:30,24,106.52,106.58,106.52,106.57,1308
GZ07,2007-09-24 10:00,24,106.59,106.6,106.55,106.6,624
GZ07,2007-09-24 10:30,24,106.61,106.7,106.6,106.7,436
GZ07,2007-09-24 23:00,25,106.69,106.69,106.66,106.66,20
GZ07,2007-09-24 23:30,25,106.66,106.66,106.66,106.66,41
GZ07,2007-09-25 00:00,25,106.69,106.69,106.69,106.69,181
GZ07,2007-09-25 00:30,25,106.66,106.85,106.66,106.8,14339
GZ07,2007-09-25 01:00,25,106.79,106.91,106.76,106.91,9525
GZ07,2007-09-25 01:30,25,106.91,106.98,106.84,106.94,5044
GZ07,2007-09-25 02:00,25,106.94,106.97,106.89,106.93,6503
GZ07,2007-09-25 02:30,25,106.93,106.94,106.85,106.87,2370
GZ07,2007-09-25 03:00,25,106.88,106.9,106.8,106.81,2002
GZ07,2007-09-25 03:30,25,106.81,106.87,106.8,106.81,3445
GZ07,2007-09-25 04:00,25,106.81,106.86,106.79,106.82,2412
GZ07,2007-09-25 04:30,25,106.81,106.9,106.8,106.85,2126
GZ07,2007-09-25 05:00,25,106.85,106.88,106.85,106.87,1563
GZ07,2007-09-25 05:30,25,106.87,106.87,106.81,106.84,1991
GZ07,2007-09-25 06:00,25,106.84,106.87,106.77,106.78,2602
GZ07,2007-09-25 06:30,25,106.78,106.91,106.76,106.84,8144
GZ07,2007-09-25 07:00,25,106.84,106.84,106.72,106.8,3629
GZ07,2007-09-25 07:30,25,106.81,106.9,106.79,106.9,3468
GZ07,2007-09-25 08:00,25,106.9,106.9,106.71,106.75,6341
GZ07,2007-09-25 08:30,25,106.74,106.87,106.72,106.86,4706
GZ07,2007-09-25 09:00,25,106.86,106.88,106.8,106.84,4672
GZ07,2007-09-25 09:30,25,106.83,106.89,106.81,106.89,1411
GZ07,2007-09-25 10:00,25,106.89,106.91,106.87,106.9,1036
GZ07,2007-09-25 10:30,25,106.9,106.95,106.82,106.85,1443
GZ07,2007-09-25 23:00,26,106.85,106.85,106.85,106.85,10
GZ07,2007-09-25 23:30,26,106.85,106.85,106.35,106.35,143
GZ07,2007-09-26 00:00,26,106.35,106.41,106.35,106.41,4707
GZ07,2007-09-26 00:30,26,106.76,106.76,106.65,106.7,15882
GZ07,2007-09-26 01:00,26,106.71,106.73,106.63,106.66,4947
GZ07,2007-09-26 01:30,26,106.67,106.8,106.65,106.75,3121
GZ07,2007-09-26 02:00,26,106.75,106.77,106.65,106.68,4136
GZ07,2007-09-26 02:30,26,106.69,106.73,106.66,106.72,6580
GZ07,2007-09-26 03:00,26,106.72,106.72,106.63,106.65,10033
GZ07,2007-09-26 03:30,26,106.64,106.76,106.58,106.69,13378
GZ07,2007-09-26 04:00,26,106.69,106.72,106.61,106.62,4514
GZ07,2007-09-26 04:30,26,106.63,106.64,106.53,106.6,5771
GZ07,2007-09-26 05:00,26,106.61,106.64,106.56,106.6,3928
GZ07,2007-09-26 05:30,26,106.6,106.67,106.59,106.65,2180
GZ07,2007-09-26 06:00,26,106.66,106.78,106.64,106.75,4081
GZ07,2007-09-26 06:30,26,106.75,106.77,106.63,106.69,4872
GZ07,2007-09-26 07:00,26,106.69,106.71,106.59,106.61,3544
GZ07,2007-09-26 07:30,26,106.61,106.64,106.55,106.55,4579
GZ07,2007-09-26 08:00,26,106.56,106.57,106.51,106.57,7982
GZ07,2007-09-26 08:30,26,106.58,106.64,106.51,106.53,4569
GZ07,2007-09-26 09:00,26,106.52,106.6,106.45,106.57,6451
GZ07,2007-09-26 09:30,26,106.57,106.57,106.52,106.53,1226
GZ07,2007-09-26 10:00,26,106.53,106.55,106.46,106.48,1503
GZ07,2007-09-26 10:30,26,106.47,106.51,106.46,106.49,1032
GZ07,2007-09-26 23:00,27,106.49,106.49,106.49,106.49,10
GZ07,2007-09-26 23:30,27,106.49,106.49,106.38,106.38,34
GZ07,2007-09-27 00:00,27,106.42,106.47,106.38,106.44,1157
GZ07,2007-09-27 00:30,27,106.43,106.44,106.29,106.33,12939
GZ07,2007-09-27 01:00,27,106.33,106.44,106.31,106.35,5271
GZ07,2007-09-27 01:30,27,106.35,106.45,106.29,106.38,5459
GZ07,2007-09-27 02:00,27,106.38,106.42,106.35,106.37,3362
GZ07,2007-09-27 02:30,27,106.37,106.41,106.35,106.4,4333
GZ07,2007-09-27 03:00,27,106.4,106.46,106.37,106.42,3536
GZ07,2007-09-27 03:30,27,106.42,106.5,106.4,106.44,4115
GZ07,2007-09-27 04:00,27,106.44,106.45,106.38,106.45,3869
GZ07,2007-09-27 04:30,27,106.45,106.53,106.4,106.51,5546
GZ07,2007-09-27 05:00,27,106.51,106.6,106.5,106.57,4299
GZ07,2007-09-27 05:30,27,106.57,106.6,106.55,106.59,2267
GZ07,2007-09-27 06:00,27,106.59,106.65,106.54,106.56,4851
GZ07,2007-09-27 06:30,27,106.57,106.65,106.55,106.59,10152
GZ07,2007-09-27 07:00,27,106.59,106.61,106.51,106.56,3366
GZ07,2007-09-27 07:30,27,106.56,106.63,106.55,106.59,4090
GZ07,2007-09-27 08:00,27,106.59,106.73,106.57,106.62,6321
GZ07,2007-09-27 08:30,27,106.61,106.63,106.48,106.49,5145
GZ07,2007-09-27 09:00,27,106.49,106.59,106.44,106.58,5627
GZ07,2007-09-27 09:30,27,106.58,106.61,106.53,106.53,1645
GZ07,2007-09-27 10:00,27,106.52,106.56,106.5,106.54,390
GZ07,2007-09-27 10:30,27,106.55,106.55,106.51,106.54,427
GZ07,2007-09-27 23:00,28,106.54,106.54,106.54,106.54,10
GZ07,2007-09-27 23:30,28,106.51,106.54,106.36,106.36,219
GZ07,2007-09-28 00:00,28,106.36,106.64,106.36,106.64,790
GZ07,2007-09-28 00:30,28,106.64,106.73,106.64,106.69,4706
GZ07,2007-09-28 01:00,28,106.69,106.72,106.61,106.71,4136
GZ07,2007-09-28 01:30,28,106.71,106.71,106.66,106.68,2812
GZ07,2007-09-28 02:00,28,106.69,106.72,106.67,106.7,1226
GZ07,2007-09-28 02:30,28,106.7,106.71,106.68,106.71,2074
GZ07,2007-09-28 03:00,28,106.71,106.76,106.67,106.71,2413
GZ07,2007-09-28 03:30,28,106.71,106.74,106.69,106.74,1321
GZ07,2007-09-28 04:00,28,106.73,106.79,106.71,106.76,2507
GZ07,2007-09-28 04:30,28,106.75,106.75,106.71,106.72,1656
GZ07,2007-09-28 05:00,28,106.72,106.76,106.7,106.75,1527
GZ07,2007-09-28 05:30,28,106.75,106.83,106.73,106.8,2743
GZ07,2007-09-28 06:00,28,106.79,106.87,106.79,106.83,3659
GZ07,2007-09-28 06:30,28,106.82,106.88,106.77,106.81,3276
GZ07,2007-09-28 07:00,28,106.82,106.85,106.75,106.76,4456
GZ07,2007-09-28 07:30,28,106.76,106.81,106.73,106.79,5151
GZ07,2007-09-28 08:00,28,106.79,106.96,106.76,106.94,6720
GZ07,2007-09-28 08:30,28,106.94,107.02,106.93,106.94,6053
GZ07,2007-09-28 09:00,28,107.01,107.01,106.9,106.94,10402
GZ07,2007-09-28 09:30,28,106.93,106.95,106.87,106.88,2184
GZ07,2007-09-28 10:00,28,106.88,106.96,106.87,106.92,728
GZ07,2007-09-28 10:30,28,106.92,106.93,106.88,106.9,601
GZ07,2007-09-30 23:00,1,106.85,106.91,106.81,106.81,100
GZ07,2007-09-30 23:30,1,106.82,106.91,106.69,106.85,624
GZ07,2007-10-01 00:00,1,106.94,106.94,106.56,106.69,1581
GZ07,2007-10-01 00:30,1,106.69,106.85,106.58,106.82,13866
GZ07,2007-10-01 01:00,1,106.82,106.94,106.81,106.89,3550
GZ07,2007-10-01 01:30,1,106.88,106.89,106.67,106.68,5664
GZ07,2007-10-01 02:00,1,106.67,106.7,106.62,106.66,4631
GZ07,2007-10-01 02:30,1,106.65,106.68,106.59,106.68,5155
GZ07,2007-10-01 03:00,1,106.68,106.71,106.61,106.71,1600
GZ07,2007-10-01 03:30,1,106.7,106.74,106.69,106.73,2891
GZ07,2007-10-01 04:00,1,106.73,106.74,106.67,106.68,2144
GZ07,2007-10-01 04:30,1,106.67,106.74,106.66,106.73,1005
GZ07,2007-10-01 05:00,1,106.74,106.84,106.74,106.77,3176
GZ07,2007-10-01 05:30,1,106.76,106.8,106.76,106.79,2404
GZ07,2007-10-01 06:00,1,106.79,106.85,106.77,106.79,4132
GZ07,2007-10-01 06:30,1,106.78,106.84,106.7,106.84,3677
GZ07,2007-10-01 07:00,1,106.85,106.96,106.84,106.93,6509
GZ07,2007-10-01 07:30,1,106.93,106.93,106.85,106.89,3266
GZ07,2007-10-01 08:00,1,106.89,107.01,106.88,106.99,8130
GZ07,2007-10-01 08:30,1,107,107.1,106.99,107.07,8774
GZ07,2007-10-01 09:00,1,107.07,107.1,107.02,107.07,5372
GZ07,2007-10-01 09:30,1,107.07,107.12,107.02,107.04,2159
GZ07,2007-10-01 10:00,1,107.03,107.03,106.99,107.01,805
GZ07,2007-10-01 10:30,1,107.01,107.08,107,107.08,521
GZ07,2007-10-01 23:00,2,107.08,107.08,107.08,107.08,10
GZ07,2007-10-01 23:30,2,107.08,107.08,106.58,106.58,161
GZ07,2007-10-02 00:00,2,106.58,106.99,106.58,106.98,1988
GZ07,2007-10-02 00:30,2,106.97,106.97,106.76,106.78,13618
GZ07,2007-10-02 01:00,2,106.79,106.82,106.73,106.82,6717
GZ07,2007-10-02 01:30,2,106.82,106.91,106.81,106.86,6403
GZ07,2007-10-02 02:00,2,106.86,106.89,106.82,106.86,2968
GZ07,2007-10-02 02:30,2,106.85,106.89,106.81,106.86,4531
GZ07,2007-10-02 03:00,2,106.86,106.88,106.78,106.8,8586
GZ07,2007-10-02 03:30,2,106.8,106.96,106.71,106.96,16274
GZ07,2007-10-02 04:00,2,106.96,106.98,106.9,106.97,5413
GZ07,2007-10-02 04:30,2,106.97,106.99,106.92,106.96,3323
GZ07,2007-10-02 05:00,2,106.96,107.05,106.95,106.96,3971
GZ07,2007-10-02 05:30,2,106.95,106.96,106.92,106.94,2172
GZ07,2007-10-02 06:00,2,106.92,106.97,106.89,106.97,3317
GZ07,2007-10-02 06:30,2,106.96,107.04,106.9,107.02,4122
GZ07,2007-10-02 07:00,2,107.01,107.06,106.98,107.05,4601
GZ07,2007-10-02 07:30,2,107.06,107.19,107.04,107.17,8959
GZ07,2007-10-02 08:00,2,107.17,107.24,107.1,107.24,7941
GZ07,2007-10-02 08:30,2,107.24,107.3,107.18,107.22,8352
GZ07,2007-10-02 09:00,2,107.22,107.27,107.2,107.26,7129
GZ07,2007-10-02 09:30,2,107.27,107.32,107.22,107.3,2876
GZ07,2007-10-02 10:00,2,107.29,107.35,107.27,107.34,2315
GZ07,2007-10-02 10:30,2,107.35,107.48,107.35,107.47,1630
GZ07,2007-10-02 23:00,3,107.47,107.47,107.38,107.38,30
GZ07,2007-10-02 23:30,3,107.38,107.59,106.97,106.97,2728
GZ07,2007-10-03 00:00,3,106.97,107.39,106.97,107.38,7611
GZ07,2007-10-03 00:30,3,107.38,107.56,107.22,107.34,26632
GZ07,2007-10-03 01:00,3,107.34,107.41,107.31,107.39,7245
GZ07,2007-10-03 01:30,3,107.4,107.63,107.4,107.57,13744
GZ07,2007-10-03 02:00,3,107.57,107.63,107.54,107.55,5952
GZ07,2007-10-03 02:30,3,107.54,107.56,107.46,107.47,5325
GZ07,2007-10-03 03:00,3,107.47,107.51,107.47,107.49,3535
GZ07,2007-10-03 03:30,3,107.5,107.51,107.38,107.49,6334
GZ07,2007-10-03 04:00,3,107.5,107.5,107.42,107.44,3032
GZ07,2007-10-03 04:30,3,107.43,107.45,107.35,107.36,6274
GZ07,2007-10-03 05:00,3,107.36,107.41,107.34,107.39,2489
GZ07,2007-10-03 05:30,3,107.38,107.4,107.35,107.37,2721
GZ07,2007-10-03 06:00,3,107.37,107.42,107.36,107.4,4540
GZ07,2007-10-03 06:30,3,107.4,107.44,107.35,107.42,7411
GZ07,2007-10-03 07:00,3,107.42,107.49,107.35,107.45,9235
GZ07,2007-10-03 07:30,3,107.45,107.48,107.38,107.43,6597
GZ07,2007-10-03 08:00,3,107.43,107.45,107.17,107.2,9521
GZ07,2007-10-03 08:30,3,107.2,107.26,107.15,107.17,6323
GZ07,2007-10-03 09:00,3,107.17,107.21,107.14,107.21,6139
GZ07,2007-10-03 09:30,3,107.21,107.26,107.16,107.18,2414
GZ07,2007-10-03 10:00,3,107.19,107.25,107.15,107.25,1383
GZ07,2007-10-03 10:30,3,107.25,107.25,107.19,107.22,901
GZ07,2007-10-03 23:00,4,107.37,107.37,107.37,107.37,8
GZ07,2007-10-03 23:30,4,107.25,107.37,107.09,107.09,162
GZ07,2007-10-04 00:00,4,107.11,107.72,107.11,107.25,1468
GZ07,2007-10-04 00:30,4,107.24,107.27,107.18,107.26,8337
GZ07,2007-10-04 01:00,4,107.26,107.3,107.18,107.2,4556
GZ07,2007-10-04 01:30,4,107.21,107.38,107.19,107.38,9063
GZ07,2007-10-04 02:00,4,107.37,107.38,107.26,107.32,5528
GZ07,2007-10-04 02:30,4,107.32,107.34,107.27,107.31,5712
GZ07,2007-10-04 03:00,4,107.3,107.36,107.28,107.32,4747
GZ07,2007-10-04 03:30,4,107.31,107.41,107.31,107.33,5670
GZ07,2007-10-04 04:00,4,107.33,107.33,107.22,107.24,6987
GZ07,2007-10-04 04:30,4,107.24,107.35,107.22,107.25,4726
GZ07,2007-10-04 05:00,4,107.24,107.3,107.2,107.25,6213
GZ07,2007-10-04 05:30,4,107.24,107.3,107.23,107.28,2470
GZ07,2007-10-04 06:00,4,107.28,107.34,107.26,107.3,3180
GZ07,2007-10-04 06:30,4,107.26,107.41,107.23,107.41,5331
GZ07,2007-10-04 07:00,4,107.41,107.45,107.35,107.4,4094
GZ07,2007-10-04 07:30,4,107.4,107.41,107.29,107.33,8838
GZ07,2007-10-04 08:00,4,107.33,107.38,107.29,107.3,8589
GZ07,2007-10-04 08:30,4,107.3,107.43,107.29,107.31,4019
GZ07,2007-10-04 09:00,4,107.32,107.4,107.31,107.38,4498
GZ07,2007-10-04 09:30,4,107.37,107.37,107.3,107.36,2135
GZ07,2007-10-04 10:00,4,107.36,107.48,107.36,107.45,1063
GZ07,2007-10-04 10:30,4,107.44,107.44,107.41,107.42,216
GZ07,2007-10-04 23:00,5,106.96,106.96,106.96,106.96,2
GZ07,2007-10-04 23:30,5,107.16,107.2,107.16,107.2,24
GZ07,2007-10-05 00:00,5,107.2,107.91,107.2,107.34,1068
GZ07,2007-10-05 00:30,5,107.35,107.45,107.33,107.43,3652
GZ07,2007-10-05 01:00,5,107.42,107.48,107.41,107.43,2275
GZ07,2007-10-05 01:30,5,107.42,107.44,107.35,107.36,2165
GZ07,2007-10-05 02:00,5,107.36,107.37,107.32,107.32,2841
GZ07,2007-10-05 02:30,5,107.32,107.34,107.31,107.32,1831
GZ07,2007-10-05 03:00,5,107.33,107.38,107.31,107.32,2915
GZ07,2007-10-05 03:30,5,107.32,107.35,107.26,107.33,3623
GZ07,2007-10-05 04:00,5,107.33,107.38,107.32,107.32,3056
GZ07,2007-10-05 04:30,5,107.32,107.45,107.31,107.4,2297
GZ07,2007-10-05 05:00,5,107.4,107.43,107.35,107.41,3534
GZ07,2007-10-05 05:30,5,107.41,107.47,107.38,107.42,1869
GZ07,2007-10-05 06:00,5,107.42,107.5,107.18,107.19,6082
GZ07,2007-10-05 06:30,5,107.19,107.29,107.03,107.04,13558
GZ07,2007-10-05 07:00,5,107.04,107.14,106.93,107.12,8932
GZ07,2007-10-05 07:30,5,107.12,107.23,107.04,107.2,6796
GZ07,2007-10-05 08:00,5,107.2,107.29,107.15,107.27,6032
GZ07,2007-10-05 08:30,5,107.28,107.52,107.28,107.33,9766
GZ07,2007-10-05 09:00,5,107.33,107.33,107.2,107.25,5156
GZ07,2007-10-05 09:30,5,107.24,107.26,107.15,107.15,2395
GZ07,2007-10-05 10:00,5,107.22,107.22,107.11,107.18,2004
GZ07,2007-10-05 10:30,5,107.18,107.28,107.16,107.28,461
GZ07,2007-10-07 23:00,8,107.23,107.23,107.23,107.23,153
GZ07,2007-10-07 23:30,8,107.23,107.23,107.23,107.23,55
GZ07,2007-10-08 00:00,8,107.23,107.23,107.23,107.23,137
GZ07,2007-10-08 00:30,8,107.25,107.25,107.18,107.18,3735
GZ07,2007-10-08 01:00,8,107.18,107.19,107.07,107.09,2057
GZ07,2007-10-08 01:30,8,107.09,107.11,106.99,107.07,1588
GZ07,2007-10-08 02:00,8,107.08,107.09,107.01,107.05,1247
GZ07,2007-10-08 02:30,8,107.06,107.07,106.97,106.99,2236
GZ07,2007-10-08 03:00,8,106.99,107.07,106.97,107.07,2623
GZ07,2007-10-08 03:30,8,107.06,107.12,107.04,107.11,5335
GZ07,2007-10-08 04:00,8,107.11,107.19,107.1,107.15,1571
GZ07,2007-10-08 04:30,8,107.15,107.29,107.15,107.29,2856
GZ07,2007-10-08 05:00,8,107.29,107.29,107.23,107.24,2354
GZ07,2007-10-08 05:30,8,107.24,107.3,107.24,107.26,725
GZ07,2007-10-08 06:00,8,107.27,107.3,107.26,107.3,1572
GZ07,2007-10-08 06:30,8,107.29,107.39,107.28,107.36,2568
GZ07,2007-10-08 07:00,8,107.35,107.35,107.27,107.3,2096
GZ07,2007-10-08 07:30,8,107.3,107.39,107.3,107.35,1847
GZ07,2007-10-08 08:00,8,107.35,107.36,107.27,107.28,2478
GZ07,2007-10-08 08:30,8,107.28,107.29,107.24,107.26,1746
GZ07,2007-10-08 09:00,8,107.25,107.27,107.23,107.26,1297
GZ07,2007-10-08 09:30,8,107.26,107.33,107.25,107.33,902
GZ07,2007-10-08 10:00,8,107.33,107.34,107.31,107.32,221
GZ07,2007-10-08 10:30,8,107.32,107.35,107.32,107.34,175
GZ07,2007-10-08 23:00,9,107.41,107.41,107.41,107.41,50
GZ07,2007-10-08 23:30,9,106.87,107.35,106.87,107.35,802
GZ07,2007-10-09 00:00,9,107.32,107.38,107.32,107.38,1470
GZ07,2007-10-09 00:30,9,107.38,107.38,107.31,107.35,11247
GZ07,2007-10-09 01:00,9,107.36,107.37,107.26,107.31,4610
GZ07,2007-10-09 01:30,9,107.31,107.37,107.27,107.34,6838
GZ07,2007-10-09 02:00,9,107.34,107.42,107.32,107.4,3409
GZ07,2007-10-09 02:30,9,107.4,107.44,107.33,107.39,7470
GZ07,2007-10-09 03:00,9,107.39,107.44,107.36,107.41,3553
GZ07,2007-10-09 03:30,9,107.41,107.42,107.37,107.38,3725
GZ07,2007-10-09 04:00,9,107.39,107.48,107.38,107.38,2640
GZ07,2007-10-09 04:30,9,107.38,107.47,107.35,107.44,4313
GZ07,2007-10-09 05:00,9,107.44,107.46,107.42,107.44,760
GZ07,2007-10-09 05:30,9,107.45,107.48,107.41,107.44,2959
GZ07,2007-10-09 06:00,9,107.44,107.56,107.44,107.53,3703
GZ07,2007-10-09 06:30,9,107.53,107.59,107.48,107.51,3808
GZ07,2007-10-09 07:00,9,107.51,107.57,107.48,107.5,4370
GZ07,2007-10-09 07:30,9,107.5,107.6,107.49,107.58,5190
GZ07,2007-10-09 08:00,9,107.58,107.76,107.58,107.73,11423
GZ07,2007-10-09 08:30,9,107.73,107.74,107.63,107.65,4757
GZ07,2007-10-09 09:00,9,107.65,107.71,107.62,107.64,4106
GZ07,2007-10-09 09:30,9,107.61,107.68,107.6,107.61,1510
GZ07,2007-10-09 10:00,9,107.61,107.64,107.61,107.62,489
GZ07,2007-10-09 10:30,9,107.62,107.66,107.62,107.63,339
GZ07,2007-10-09 23:00,10,107.55,107.56,107.55,107.56,125
GZ07,2007-10-09 23:30,10,107.57,107.57,107.56,107.56,530
GZ07,2007-10-10 00:00,10,107.48,107.52,107.45,107.45,1934
GZ07,2007-10-10 00:30,10,107.45,107.45,107.24,107.35,11306
GZ07,2007-10-10 01:00,10,107.35,107.43,107.34,107.4,6128
GZ07,2007-10-10 01:30,10,107.4,107.43,107.32,107.42,6985
GZ07,2007-10-10 02:00,10,107.42,107.47,107.4,107.46,6586
GZ07,2007-10-10 02:30,10,107.45,107.47,107.4,107.43,6170
GZ07,2007-10-10 03:00,10,107.43,107.49,107.4,107.41,8595
GZ07,2007-10-10 03:30,10,107.41,107.48,107.37,107.41,10766
GZ07,2007-10-10 04:00,10,107.41,107.48,107.4,107.41,3391
GZ07,2007-10-10 04:30,10,107.41,107.42,107.16,107.16,8440
GZ07,2007-10-10 05:00,10,107.17,107.23,107.16,107.17,4536
GZ07,2007-10-10 05:30,10,107.17,107.17,107.04,107.1,9450
GZ07,2007-10-10 06:00,10,107.1,107.19,107.1,107.14,5585
GZ07,2007-10-10 06:30,10,107.14,107.16,107.06,107.09,5328
GZ07,2007-10-10 07:00,10,107.08,107.09,106.91,107,13962
GZ07,2007-10-10 07:30,10,106.98,107.01,106.88,107,9886
GZ07,2007-10-10 08:00,10,107,107.07,106.97,106.99,9831
GZ07,2007-10-10 08:30,10,107,107.08,106.98,107.05,6360
GZ07,2007-10-10 09:00,10,107.05,107.08,107,107.07,4045
GZ07,2007-10-10 09:30,10,107.07,107.12,107,107.11,4254
GZ07,2007-10-10 10:00,10,107.11,107.14,107.07,107.11,1684
GZ07,2007-10-10 10:30,10,107.09,107.12,107.08,107.08,312
GZ07,2007-10-10 23:30,11,106.85,106.85,106.72,106.72,216
GZ07,2007-10-11 00:00,11,106.72,107.03,106.72,107.03,1579
GZ07,2007-10-11 00:30,11,107,107.08,106.93,107.07,9020
GZ07,2007-10-11 01:00,11,107.07,107.09,106.75,106.8,11143
GZ07,2007-10-11 01:30,11,106.8,106.84,106.72,106.77,5307
GZ07,2007-10-11 02:00,11,106.77,106.78,106.72,106.73,4216
GZ07,2007-10-11 02:30,11,106.73,106.86,106.66,106.85,7093
GZ07,2007-10-11 03:00,11,106.84,106.91,106.84,106.85,5416
GZ07,2007-10-11 03:30,11,106.85,106.86,106.79,106.83,5672
GZ07,2007-10-11 04:00,11,106.83,106.97,106.83,106.93,3982
GZ07,2007-10-11 04:30,11,106.93,106.93,106.86,106.88,5689
GZ07,2007-10-11 05:00,11,106.88,106.91,106.81,106.82,3793
GZ07,2007-10-11 05:30,11,106.82,106.86,106.76,106.82,2550
GZ07,2007-10-11 06:00,11,106.82,106.82,106.67,106.7,2927
GZ07,2007-10-11 06:30,11,106.69,106.75,106.56,106.67,12448
GZ07,2007-10-11 07:00,11,106.67,106.68,106.6,106.68,5656
GZ07,2007-10-11 07:30,11,106.68,106.73,106.64,106.64,7160
GZ07,2007-10-11 08:00,11,106.63,106.72,106.61,106.68,9217
GZ07,2007-10-11 08:30,11,106.68,106.7,106.59,106.64,10433
GZ07,2007-10-11 09:00,11,106.64,106.74,106.63,106.73,4455
GZ07,2007-10-11 09:30,11,106.72,106.77,106.71,106.72,2044
GZ07,2007-10-11 10:00,11,106.71,106.72,106.66,106.69,1044
GZ07,2007-10-11 10:30,11,106.69,106.69,106.66,106.69,309
GZ07,2007-10-11 23:00,12,106.57,106.59,106.57,106.58,127
GZ07,2007-10-11 23:30,12,106.58,106.58,106.32,106.36,2611
GZ07,2007-10-12 00:00,12,106.36,106.68,106.36,106.62,2452
GZ07,2007-10-12 00:30,12,106.62,106.96,106.62,106.93,24978
GZ07,2007-10-12 01:00,12,106.93,107,106.81,106.81,5183
GZ07,2007-10-12 01:30,12,106.81,106.86,106.79,106.84,1747
GZ07,2007-10-12 02:00,12,106.84,106.88,106.78,106.85,3618
GZ07,2007-10-12 02:30,12,106.85,106.86,106.68,106.71,3592
GZ07,2007-10-12 03:00,12,106.7,106.74,106.66,106.7,3815
GZ07,2007-10-12 03:30,12,106.7,106.75,106.69,106.73,3380
GZ07,2007-10-12 04:00,12,106.73,106.74,106.66,106.68,4677
GZ07,2007-10-12 04:30,12,106.68,106.68,106.5,106.58,7772
GZ07,2007-10-12 05:00,12,106.58,106.67,106.58,106.63,3113
GZ07,2007-10-12 05:30,12,106.62,106.66,106.56,106.66,3408
GZ07,2007-10-12 06:00,12,106.66,106.66,106.48,106.49,3175
GZ07,2007-10-12 06:30,12,106.48,106.53,106.23,106.28,18975
GZ07,2007-10-12 07:00,12,106.28,106.31,106.17,106.17,8086
GZ07,2007-10-12 07:30,12,106.17,106.29,106.17,106.27,6207
GZ07,2007-10-12 08:00,12,106.26,106.34,106.23,106.33,2928
GZ07,2007-10-12 08:30,12,106.33,106.34,106.23,106.23,3723
GZ07,2007-10-12 09:00,12,106.23,106.29,106.21,106.25,3774
GZ07,2007-10-12 09:30,12,106.26,106.28,106.25,106.27,874
GZ07,2007-10-12 10:00,12,106.27,106.31,106.27,106.29,402
GZ07,2007-10-12 10:30,12,106.28,106.28,106.22,106.22,739
GZ07,2007-10-14 23:00,15,106.11,106.15,106.11,106.15,28
GZ07,2007-10-14 23:30,15,106.18,106.26,106.11,106.26,282
GZ07,2007-10-15 00:00,15,106.26,106.26,106.16,106.18,781
GZ07,2007-10-15 00:30,15,106.18,106.26,106.18,106.23,15019
GZ07,2007-10-15 01:00,15,106.23,106.25,106.08,106.18,6414
GZ07,2007-10-15 01:30,15,106.19,106.29,106.18,106.28,2872
GZ07,2007-10-15 02:00,15,106.29,106.29,106.2,106.23,2593
GZ07,2007-10-15 02:30,15,106.23,106.29,106.22,106.28,4233
GZ07,2007-10-15 03:00,15,106.27,106.27,106.22,106.23,4251
GZ07,2007-10-15 03:30,15,106.22,106.28,106.22,106.27,1641
GZ07,2007-10-15 04:00,15,106.27,106.34,106.25,106.3,9800
GZ07,2007-10-15 04:30,15,106.3,106.31,106.24,106.26,3026
GZ07,2007-10-15 05:00,15,106.25,106.26,106.15,106.19,3433
GZ07,2007-10-15 05:30,15,106.19,106.19,106.16,106.17,1149
GZ07,2007-10-15 06:00,15,106.17,106.2,106.07,106.09,1766
GZ07,2007-10-15 06:30,15,106.08,106.13,106.06,106.11,2611
GZ07,2007-10-15 07:00,15,106.12,106.15,106.04,106.14,2453
GZ07,2007-10-15 07:30,15,106.14,106.21,106.11,106.13,3207
GZ07,2007-10-15 08:00,15,106.13,106.18,106.09,106.14,2812
GZ07,2007-10-15 08:30,15,106.14,106.17,106.1,106.17,3463
GZ07,2007-10-15 09:00,15,106.17,106.24,106.12,106.19,5397
GZ07,2007-10-15 09:30,15,106.19,106.19,106.14,106.14,1422
GZ07,2007-10-15 10:00,15,106.14,106.16,106.13,106.16,630
GZ07,2007-10-15 10:30,15,106.16,106.16,106.14,106.16,215
GZ07,2007-10-15 23:30,16,106.14,106.14,106.14,106.14,2
GZ07,2007-10-16 00:00,16,106.14,106.18,106.14,106.17,557
GZ07,2007-10-16 00:30,16,106.17,106.17,106.13,106.13,3979
GZ07,2007-10-16 01:00,16,106.12,106.21,106.12,106.2,4077
GZ07,2007-10-16 01:30,16,106.2,106.24,106.16,106.18,5305
GZ07,2007-10-16 02:00,16,106.18,106.38,106.17,106.37,11240
GZ07,2007-10-16 02:30,16,106.37,106.46,106.2,106.45,9322
GZ07,2007-10-16 03:00,16,106.44,106.46,106.36,106.37,6265
GZ07,2007-10-16 03:30,16,106.36,106.4,106.32,106.36,5573
GZ07,2007-10-16 04:00,16,106.36,106.38,106.32,106.34,2105
GZ07,2007-10-16 04:30,16,106.34,106.38,106.33,106.35,3253
GZ07,2007-10-16 05:00,16,106.36,106.37,106.31,106.31,4125
GZ07,2007-10-16 05:30,16,106.32,106.42,106.32,106.37,2206
GZ07,2007-10-16 06:00,16,106.37,106.37,106.25,106.27,5377
GZ07,2007-10-16 06:30,16,106.27,106.32,106.21,106.23,7428
GZ07,2007-10-16 07:00,16,106.24,106.29,106.14,106.23,7076
GZ07,2007-10-16 07:30,16,106.23,106.29,106.2,106.23,5117
GZ07,2007-10-16 08:00,16,106.23,106.27,106.12,106.26,5828
GZ07,2007-10-16 08:30,16,106.26,106.3,106.22,106.25,3080
GZ07,2007-10-16 09:00,16,106.25,106.29,106.22,106.26,3079
GZ07,2007-10-16 09:30,16,106.27,106.27,106.2,106.23,5329
GZ07,2007-10-16 10:00,16,106.24,106.27,106.21,106.25,749
GZ07,2007-10-16 10:30,16,106.25,106.26,106.23,106.26,162
GZ07,2007-10-16 23:30,17,106.22,106.22,106.22,106.22,98
GZ07,2007-10-17 00:00,17,106.19,106.39,106.19,106.39,3961
GZ07,2007-10-17 00:30,17,106.39,106.39,106.29,106.33,12604
GZ07,2007-10-17 01:00,17,106.33,106.37,106.27,106.34,4581
GZ07,2007-10-17 01:30,17,106.33,106.47,106.32,106.43,6131
GZ07,2007-10-17 02:00,17,106.43,106.45,106.3,106.33,3388
GZ07,2007-10-17 02:30,17,106.32,106.49,106.32,106.45,4101
GZ07,2007-10-17 03:00,17,106.45,106.54,106.42,106.54,8660
GZ07,2007-10-17 03:30,17,106.53,106.53,106.44,106.47,2233
GZ07,2007-10-17 04:00,17,106.48,106.48,106.34,106.35,4599
GZ07,2007-10-17 04:30,17,106.35,106.38,106.34,106.35,1955
GZ07,2007-10-17 05:00,17,106.35,106.35,106.27,106.3,3587
GZ07,2007-10-17 05:30,17,106.3,106.32,106.28,106.32,1552
GZ07,2007-10-17 06:00,17,106.31,106.33,106.25,106.3,2957
GZ07,2007-10-17 06:30,17,106.3,106.4,106.22,106.32,6481
GZ07,2007-10-17 07:00,17,106.31,106.33,106.23,106.31,3949
GZ07,2007-10-17 07:30,17,106.31,106.44,106.3,106.44,6035
GZ07,2007-10-17 08:00,17,106.45,106.56,106.43,106.53,7115
GZ07,2007-10-17 08:30,17,106.53,106.59,106.48,106.54,4697
GZ07,2007-10-17 09:00,17,106.54,106.64,106.54,106.62,6099
GZ07,2007-10-17 09:30,17,106.63,106.64,106.53,106.56,2794
GZ07,2007-10-17 10:00,17,106.56,106.63,106.56,106.63,442
GZ07,2007-10-17 10:30,17,106.62,106.65,106.62,106.63,134
GZ07,2007-10-17 23:00,18,106.89,106.89,106.89,106.89,78
GZ07,2007-10-17 23:30,18,106.89,106.89,106.29,106.46,1220
GZ07,2007-10-18 00:00,18,106.46,106.59,106.46,106.59,5678
GZ07,2007-10-18 00:30,18,106.58,106.62,106.55,106.61,12829
GZ07,2007-10-18 01:00,18,106.61,106.69,106.55,106.68,6402
GZ07,2007-10-18 01:30,18,106.69,106.77,106.68,106.76,4022
GZ07,2007-10-18 02:00,18,106.77,106.82,106.69,106.7,5554
GZ07,2007-10-18 02:30,18,106.7,106.81,106.61,106.65,4574
GZ07,2007-10-18 03:00,18,106.66,106.72,106.65,106.69,1927
GZ07,2007-10-18 03:30,18,106.68,106.72,106.67,106.68,2759
GZ07,2007-10-18 04:00,18,106.68,106.73,106.67,106.67,6865
GZ07,2007-10-18 04:30,18,106.68,106.78,106.67,106.77,4967
GZ07,2007-10-18 05:00,18,106.76,106.95,106.73,106.94,7861
GZ07,2007-10-18 05:30,18,106.95,107,106.93,106.99,4960
GZ07,2007-10-18 06:00,18,106.98,107.08,106.95,107.07,7026
GZ07,2007-10-18 06:30,18,107.07,107.1,106.96,107.03,6406
GZ07,2007-10-18 07:00,18,107.03,107.15,106.97,107.1,9267
GZ07,2007-10-18 07:30,18,107.11,107.14,107.01,107.1,5846
GZ07,2007-10-18 08:00,18,107.1,107.18,106.98,107,10789
GZ07,2007-10-18 08:30,18,106.99,107.05,106.95,107,5954
GZ07,2007-10-18 09:00,18,107,107.09,106.98,107.03,6316
GZ07,2007-10-18 09:30,18,107.02,107.04,106.95,106.98,3184
GZ07,2007-10-18 10:00,18,106.98,107.05,106.97,107.03,4008
GZ07,2007-10-18 10:30,18,107.03,107.05,106.98,107.03,287
GZ07,2007-10-18 23:30,19,107.1,107.3,107.1,107.3,75
GZ07,2007-10-19 00:00,19,107.18,107.29,107.04,107.18,1324
GZ07,2007-10-19 00:30,19,107.18,107.28,107.16,107.23,11351
GZ07,2007-10-19 01:00,19,107.23,107.24,107.1,107.13,5159
GZ07,2007-10-19 01:30,19,107.13,107.18,107.12,107.18,2739
GZ07,2007-10-19 02:00,19,107.18,107.19,107.05,107.1,3608
GZ07,2007-10-19 02:30,19,107.1,107.18,107.1,107.18,7860
GZ07,2007-10-19 03:00,19,107.18,107.2,107.1,107.18,4872
GZ07,2007-10-19 03:30,19,107.19,107.19,107.02,107.07,3959
GZ07,2007-10-19 04:00,19,107.07,107.11,107.01,107.07,3406
GZ07,2007-10-19 04:30,19,107.07,107.1,107.01,107.07,6904
GZ07,2007-10-19 05:00,19,107.07,107.15,107.06,107.06,3075
GZ07,2007-10-19 05:30,19,107.06,107.11,107.02,107.07,5780
GZ07,2007-10-19 06:00,19,107.07,107.1,107.05,107.09,2232
GZ07,2007-10-19 06:30,19,107.1,107.16,107.07,107.16,3344
GZ07,2007-10-19 07:00,19,107.15,107.29,107.14,107.25,5310
GZ07,2007-10-19 07:30,19,107.24,107.32,107.22,107.29,7797
GZ07,2007-10-19 08:00,19,107.29,107.58,107.27,107.49,9528
GZ07,2007-10-19 08:30,19,107.49,107.73,107.49,107.68,8464
GZ07,2007-10-19 09:00,19,107.68,107.69,107.55,107.59,5760
GZ07,2007-10-19 09:30,19,107.59,107.64,107.53,107.54,1636
GZ07,2007-10-19 10:00,19,107.54,107.66,107.54,107.65,1029
GZ07,2007-10-19 10:30,19,107.64,107.65,107.55,107.61,366
GZ07,2007-10-21 23:00,22,107.61,107.61,107.61,107.61,175
GZ07,2007-10-21 23:30,22,107.56,107.57,107.56,107.57,2207
GZ07,2007-10-22 00:00,22,107.57,107.71,107.57,107.71,1299
GZ07,2007-10-22 00:30,22,107.7,107.71,107.62,107.65,11951
GZ07,2007-10-22 01:00,22,107.64,107.75,107.64,107.73,5064
GZ07,2007-10-22 01:30,22,107.74,107.8,107.72,107.75,5610
GZ07,2007-10-22 02:00,22,107.75,107.78,107.74,107.77,4270
GZ07,2007-10-22 02:30,22,107.77,107.78,107.72,107.78,3936
GZ07,2007-10-22 03:00,22,107.77,107.8,107.74,107.79,3780
GZ07,2007-10-22 03:30,22,107.78,107.84,107.72,107.74,7024
GZ07,2007-10-22 04:00,22,107.74,107.82,107.73,107.82,4056
GZ07,2007-10-22 04:30,22,107.81,108.03,107.79,107.99,6116
GZ07,2007-10-22 05:00,22,107.99,108.01,107.88,107.94,5771
GZ07,2007-10-22 05:30,22,107.94,107.96,107.88,107.9,8106
GZ07,2007-10-22 06:00,22,107.9,107.93,107.82,107.86,5386
GZ07,2007-10-22 06:30,22,107.85,107.86,107.74,107.81,6583
GZ07,2007-10-22 07:00,22,107.82,107.87,107.81,107.82,3095
GZ07,2007-10-22 07:30,22,107.82,107.86,107.66,107.68,4277
GZ07,2007-10-22 08:00,22,107.67,107.72,107.6,107.71,7512
GZ07,2007-10-22 08:30,22,107.71,107.76,107.69,107.72,3973
GZ07,2007-10-22 09:00,22,107.72,107.77,107.65,107.65,3279
GZ07,2007-10-22 09:30,22,107.66,107.67,107.57,107.59,2801
GZ07,2007-10-22 10:00,22,107.59,107.65,107.56,107.57,894
GZ07,2007-10-22 10:30,22,107.56,107.63,107.54,107.57,884
GZ07,2007-10-22 23:00,23,107.92,107.92,107.89,107.89,2
GZ07,2007-10-22 23:30,23,107.89,108.06,107.89,108,131
GZ07,2007-10-23 00:00,23,108,108,107.62,107.83,1901
GZ07,2007-10-23 00:30,23,107.89,107.89,107.51,107.54,34458
GZ07,2007-10-23 01:00,23,107.54,107.56,107.44,107.48,5418
GZ07,2007-10-23 01:30,23,107.47,107.48,107.39,107.4,8716
GZ07,2007-10-23 02:00,23,107.41,107.45,107.38,107.43,6487
GZ07,2007-10-23 02:30,23,107.42,107.54,107.42,107.51,9363
GZ07,2007-10-23 03:00,23,107.51,107.55,107.45,107.5,11079
GZ07,2007-10-23 03:30,23,107.5,107.6,107.5,107.58,3354
GZ07,2007-10-23 04:00,23,107.57,107.6,107.49,107.5,6239
GZ07,2007-10-23 04:30,23,107.5,107.56,107.49,107.53,3116
GZ07,2007-10-23 05:00,23,107.52,107.55,107.51,107.53,1892
GZ07,2007-10-23 05:30,23,107.53,107.54,107.47,107.51,2364
GZ07,2007-10-23 06:00,23,107.52,107.61,107.49,107.57,3911
GZ07,2007-10-23 06:30,23,107.56,107.57,107.43,107.44,3490
GZ07,2007-10-23 07:00,23,107.44,107.48,107.42,107.46,2449
GZ07,2007-10-23 07:30,23,107.46,107.53,107.44,107.5,3202
GZ07,2007-10-23 08:00,23,107.49,107.54,107.43,107.52,4637
GZ07,2007-10-23 08:30,23,107.52,107.54,107.49,107.53,4197
GZ07,2007-10-23 09:00,23,107.53,107.65,107.51,107.59,6450
GZ07,2007-10-23 09:30,23,107.6,107.6,107.53,107.54,1349
GZ07,2007-10-23 10:00,23,107.54,107.58,107.52,107.57,997
GZ07,2007-10-23 10:30,23,107.57,107.58,107.56,107.58,528
GZ07,2007-10-23 23:30,24,107.53,107.53,107.53,107.53,86
GZ07,2007-10-24 00:00,24,107.53,107.77,107.53,107.67,743
GZ07,2007-10-24 00:30,24,107.67,107.78,107.67,107.75,3249
GZ07,2007-10-24 01:00,24,107.76,107.83,107.73,107.81,7900
GZ07,2007-10-24 01:30,24,107.81,107.84,107.76,107.8,2287
GZ07,2007-10-24 02:00,24,107.8,107.8,107.69,107.71,3807
GZ07,2007-10-24 02:30,24,107.71,107.74,107.69,107.73,3092
GZ07,2007-10-24 03:00,24,107.73,107.74,107.66,107.72,10660
GZ07,2007-10-24 03:30,24,107.72,107.74,107.6,107.62,6603
GZ07,2007-10-24 04:00,24,107.63,107.76,107.63,107.74,6376
GZ07,2007-10-24 04:30,24,107.74,107.75,107.7,107.72,5106
GZ07,2007-10-24 05:00,24,107.73,107.83,107.71,107.74,3429
GZ07,2007-10-24 05:30,24,107.74,107.83,107.68,107.73,4131
GZ07,2007-10-24 06:00,24,107.74,107.8,107.71,107.73,2762
GZ07,2007-10-24 06:30,24,107.74,107.75,107.68,107.71,4059
GZ07,2007-10-24 07:00,24,107.71,107.73,107.66,107.7,3679
GZ07,2007-10-24 07:30,24,107.7,107.74,107.66,107.7,5080
GZ07,2007-10-24 08:00,24,107.7,107.77,107.69,107.76,6888
GZ07,2007-10-24 08:30,24,107.76,107.89,107.72,107.88,5737
GZ07,2007-10-24 09:00,24,107.88,108.06,107.75,107.95,13176
GZ07,2007-10-24 09:30,24,107.96,107.98,107.89,107.93,2551
GZ07,2007-10-24 10:00,24,107.93,107.97,107.9,107.96,1513
GZ07,2007-10-24 10:30,24,107.96,108,107.96,107.97,925
GZ07,2007-10-25 00:00,25,107.86,107.86,107.81,107.84,1124
GZ07,2007-10-25 00:30,25,107.83,107.93,107.81,107.91,9659
GZ07,2007-10-25 01:00,25,107.91,107.97,107.86,107.87,5411
GZ07,2007-10-25 01:30,25,107.87,107.9,107.81,107.81,5101
GZ07,2007-10-25 02:00,25,107.8,107.85,107.78,107.84,4878
GZ07,2007-10-25 02:30,25,107.84,107.88,107.82,107.84,4115
GZ07,2007-10-25 03:00,25,107.84,107.85,107.77,107.8,7583
GZ07,2007-10-25 03:30,25,107.8,107.84,107.8,107.84,3747
GZ07,2007-10-25 04:00,25,107.83,107.86,107.81,107.83,3118
GZ07,2007-10-25 04:30,25,107.82,107.85,107.82,107.83,5007
GZ07,2007-10-25 05:00,25,107.82,107.83,107.77,107.78,2182
GZ07,2007-10-25 05:30,25,107.78,107.81,107.77,107.81,2509
GZ07,2007-10-25 06:00,25,107.81,107.89,107.77,107.86,3663
GZ07,2007-10-25 06:30,25,107.85,107.88,107.74,107.78,6102
GZ07,2007-10-25 07:00,25,107.78,107.83,107.74,107.79,3092
GZ07,2007-10-25 07:30,25,107.79,107.93,107.78,107.89,14345
GZ07,2007-10-25 08:00,25,107.9,107.9,107.79,107.84,8310
GZ07,2007-10-25 08:30,25,107.84,107.9,107.81,107.83,3058
GZ07,2007-10-25 09:00,25,107.84,107.94,107.83,107.9,5890
GZ07,2007-10-25 09:30,25,107.89,107.92,107.87,107.91,1879
GZ07,2007-10-25 10:00,25,107.92,107.98,107.9,107.95,1037
GZ07,2007-10-25 10:30,25,107.94,107.97,107.91,107.91,371
GZ07,2007-10-25 23:30,26,108.2,108.2,108.2,108.2,42
GZ07,2007-10-26 00:00,26,107.97,107.97,107.97,107.97,161
GZ07,2007-10-26 00:30,26,107.72,107.97,107.72,107.83,4311
GZ07,2007-10-26 01:00,26,107.83,107.85,107.76,107.8,3168
GZ07,2007-10-26 01:30,26,107.8,107.81,107.77,107.8,2109
GZ07,2007-10-26 02:00,26,107.8,107.87,107.78,107.82,2799
GZ07,2007-10-26 02:30,26,107.82,107.85,107.79,107.85,1708
GZ07,2007-10-26 03:00,26,107.86,107.95,107.85,107.92,6416
GZ07,2007-10-26 03:30,26,107.92,107.96,107.89,107.95,1084
GZ07,2007-10-26 04:00,26,107.94,108.02,107.92,107.95,4196
GZ07,2007-10-26 04:30,26,107.96,107.96,107.89,107.9,1690
GZ07,2007-10-26 05:00,26,107.89,107.97,107.89,107.95,2852
GZ07,2007-10-26 05:30,26,107.95,107.99,107.92,107.95,1993
GZ07,2007-10-26 06:00,26,107.95,107.95,107.82,107.87,6878
GZ07,2007-10-26 06:30,26,107.88,107.9,107.81,107.87,4888
GZ07,2007-10-26 07:00,26,107.88,107.91,107.77,107.81,5875
GZ07,2007-10-26 07:30,26,107.8,107.84,107.8,107.83,5087
GZ07,2007-10-26 08:00,26,107.83,107.86,107.66,107.72,6824
GZ07,2007-10-26 08:30,26,107.73,107.83,107.71,107.81,3445
GZ07,2007-10-26 09:00,26,107.81,107.96,107.75,107.95,4383
GZ07,2007-10-26 09:30,26,107.94,108.09,107.93,108.04,2195
GZ07,2007-10-26 10:00,26,108.04,108.09,107.92,107.94,857
GZ07,2007-10-26 10:30,26,107.95,107.98,107.93,107.95,161
GZ07,2007-10-29 00:30,29,107.85,107.99,107.85,107.99,67
GZ07,2007-10-29 01:00,29,107.96,107.96,107.95,107.96,158
GZ07,2007-10-29 01:30,29,107.96,107.96,107.85,107.92,2230
GZ07,2007-10-29 02:00,29,107.93,107.95,107.85,107.86,2281
GZ07,2007-10-29 02:30,29,107.85,107.86,107.73,107.74,3856
GZ07,2007-10-29 03:00,29,107.73,107.8,107.72,107.74,7331
GZ07,2007-10-29 03:30,29,107.73,107.73,107.62,107.63,7342
GZ07,2007-10-29 04:00,29,107.63,107.7,107.61,107.65,4106
GZ07,2007-10-29 04:30,29,107.65,107.65,107.61,107.62,2239
GZ07,2007-10-29 05:00,29,107.61,107.65,107.54,107.64,3731
GZ07,2007-10-29 05:30,29,107.64,107.69,107.59,107.68,2593
GZ07,2007-10-29 06:00,29,107.67,107.81,107.67,107.79,6755
GZ07,2007-10-29 06:30,29,107.79,107.85,107.76,107.85,2170
GZ07,2007-10-29 07:00,29,107.86,107.9,107.81,107.86,1135
GZ07,2007-10-29 07:30,29,107.86,107.87,107.76,107.83,1755
GZ07,2007-10-29 08:00,29,107.84,107.86,107.78,107.78,1235
GZ07,2007-10-29 08:30,29,107.79,107.85,107.78,107.83,2289
GZ07,2007-10-29 09:00,29,107.82,107.84,107.77,107.77,2751
GZ07,2007-10-29 09:30,29,107.77,107.87,107.75,107.86,2073
GZ07,2007-10-29 10:00,29,107.85,107.91,107.84,107.87,4487
GZ07,2007-10-29 10:30,29,107.87,107.91,107.87,107.89,1212
GZ07,2007-10-29 11:00,29,107.9,107.93,107.89,107.93,238
GZ07,2007-10-29 11:30,29,107.93,107.95,107.91,107.93,176
GZ07,2007-10-30 01:00,30,107.91,108.01,107.91,107.97,327
GZ07,2007-10-30 01:30,30,107.96,107.96,107.78,107.79,6404
GZ07,2007-10-30 02:00,30,107.79,107.87,107.79,107.8,3327
GZ07,2007-10-30 02:30,30,107.79,107.8,107.71,107.74,5554
GZ07,2007-10-30 03:00,30,107.74,107.78,107.71,107.72,2809
GZ07,2007-10-30 03:30,30,107.72,107.74,107.68,107.7,2724
GZ07,2007-10-30 04:00,30,107.69,107.7,107.64,107.66,4930
GZ07,2007-10-30 04:30,30,107.65,107.7,107.65,107.67,2283
GZ07,2007-10-30 05:00,30,107.66,107.69,107.63,107.65,2670
GZ07,2007-10-30 05:30,30,107.65,107.68,107.65,107.67,1444
GZ07,2007-10-30 06:00,30,107.67,107.76,107.65,107.72,5275
GZ07,2007-10-30 06:30,30,107.72,107.72,107.62,107.68,1548
GZ07,2007-10-30 07:00,30,107.67,107.71,107.65,107.71,1231
GZ07,2007-10-30 07:30,30,107.7,107.73,107.65,107.71,1433
GZ07,2007-10-30 08:00,30,107.72,107.77,107.7,107.74,2887
GZ07,2007-10-30 08:30,30,107.74,107.75,107.59,107.6,3994
GZ07,2007-10-30 09:00,30,107.6,107.77,107.6,107.76,4602
GZ07,2007-10-30 09:30,30,107.76,107.85,107.74,107.78,8977
GZ07,2007-10-30 10:00,30,107.78,107.79,107.71,107.72,5076
GZ07,2007-10-30 10:30,30,107.72,107.74,107.68,107.68,1421
GZ07,2007-10-30 11:00,30,107.67,107.69,107.66,107.67,313
GZ07,2007-10-30 11:30,30,107.67,107.7,107.67,107.7,198
GZ07,2007-10-31 00:00,31,107.66,107.66,107.66,107.66,8
GZ07,2007-10-31 00:30,31,107.66,107.8,107.66,107.8,293
GZ07,2007-10-31 01:00,31,107.79,107.79,107.75,107.77,455
GZ07,2007-10-31 01:30,31,107.77,107.78,107.74,107.77,3425
GZ07,2007-10-31 02:00,31,107.77,107.81,107.66,107.66,5663
GZ07,2007-10-31 02:30,31,107.65,107.69,107.53,107.55,6358
GZ07,2007-10-31 03:00,31,107.54,107.6,107.54,107.56,3366
GZ07,2007-10-31 03:30,31,107.56,107.6,107.43,107.43,6598
GZ07,2007-10-31 04:00,31,107.43,107.55,107.29,107.37,10842
GZ07,2007-10-31 04:30,31,107.36,107.37,107.22,107.34,7865
GZ07,2007-10-31 05:00,31,107.35,107.41,107.32,107.38,7633
GZ07,2007-10-31 05:30,31,107.37,107.38,107.29,107.32,4147
GZ07,2007-10-31 06:00,31,107.3,107.39,107.09,107.1,8600
GZ07,2007-10-31 06:30,31,107.1,107.26,107.07,107.24,10419
GZ07,2007-10-31 07:00,31,107.25,107.31,107.16,107.3,8066
GZ07,2007-10-31 07:30,31,107.3,107.35,107.24,107.31,3415
GZ07,2007-10-31 08:00,31,107.31,107.38,107.31,107.33,3860
GZ07,2007-10-31 08:30,31,107.32,107.32,107.23,107.27,3515
GZ07,2007-10-31 09:00,31,107.27,107.35,107.25,107.3,3338
GZ07,2007-10-31 09:30,31,107.3,107.38,107.27,107.37,5936
GZ07,2007-10-31 10:00,31,107.38,107.4,107.27,107.31,10782
GZ07,2007-10-31 10:30,31,107.3,107.33,107.3,107.31,1148
GZ07,2007-10-31 11:00,31,107.32,107.32,107.27,107.29,553
GZ07,2007-10-31 11:30,31,107.29,107.29,107.26,107.26,626
GZ07,2007-11-01 00:00,1,107.07,107.55,107.07,107.37,172
GZ07,2007-11-01 00:30,1,107.67,107.67,106.9,107.1,4454
GZ07,2007-11-01 01:00,1,107.1,107.15,106.79,106.79,9843
GZ07,2007-11-01 01:30,1,106.79,106.99,106.76,106.81,90079
GZ07,2007-11-01 02:00,1,106.82,106.83,106.67,106.81,11230
GZ07,2007-11-01 02:30,1,106.81,106.87,106.8,106.82,5568
GZ07,2007-11-01 03:00,1,106.81,106.88,106.78,106.83,8735
GZ07,2007-11-01 03:30,1,106.84,106.87,106.78,106.8,4908
GZ07,2007-11-01 04:00,1,106.79,106.84,106.7,106.72,15038
GZ07,2007-11-01 04:30,1,106.72,106.8,106.71,106.77,6246
GZ07,2007-11-01 05:00,1,106.77,106.83,106.74,106.77,4158
GZ07,2007-11-01 05:30,1,106.76,106.82,106.73,106.81,4333
GZ07,2007-11-01 06:00,1,106.8,106.96,106.79,106.91,8360
GZ07,2007-11-01 06:30,1,106.91,107.1,106.87,107.06,7232
GZ07,2007-11-01 07:00,1,107.06,107.06,106.92,106.97,4518
GZ07,2007-11-01 07:30,1,106.97,107.21,106.96,107.17,8212
GZ07,2007-11-01 08:00,1,107.18,107.45,107.18,107.37,9635
GZ07,2007-11-01 08:30,1,107.37,107.39,107.26,107.38,5750
GZ07,2007-11-01 09:00,1,107.38,107.41,107.28,107.33,7047
GZ07,2007-11-01 09:30,1,107.33,107.43,107.32,107.41,4249
GZ07,2007-11-01 10:00,1,107.41,107.41,107.32,107.35,7918
GZ07,2007-11-01 10:30,1,107.35,107.41,107.35,107.4,2175
GZ07,2007-11-01 11:00,1,107.4,107.45,107.33,107.45,3071
GZ07,2007-11-01 11:30,1,107.44,107.51,107.42,107.47,831
GZ07,2007-11-02 00:30,2,107.52,107.52,107.52,107.52,188
GZ07,2007-11-02 01:00,2,107.93,107.93,107.28,107.28,2587
GZ07,2007-11-02 01:30,2,107.28,107.52,107.28,107.42,5741
GZ07,2007-11-02 02:00,2,107.42,107.51,107.39,107.46,2842
GZ07,2007-11-02 02:30,2,107.46,107.48,107.3,107.33,4625
GZ07,2007-11-02 03:00,2,107.33,107.38,107.3,107.34,3021
GZ07,2007-11-02 03:30,2,107.33,107.59,107.32,107.5,6225
GZ07,2007-11-02 04:00,2,107.49,107.64,107.4,107.58,8705
GZ07,2007-11-02 04:30,2,107.58,107.6,107.55,107.56,2791
GZ07,2007-11-02 05:00,2,107.57,107.6,107.55,107.6,2347
GZ07,2007-11-02 05:30,2,107.6,107.61,107.5,107.52,3788
GZ07,2007-11-02 06:00,2,107.52,107.79,107.25,107.31,5628
GZ07,2007-11-02 06:30,2,107.31,107.52,107.28,107.37,9640
GZ07,2007-11-02 07:00,2,107.37,107.44,107.35,107.44,3287
GZ07,2007-11-02 07:30,2,107.43,107.91,107.42,107.82,10606
GZ07,2007-11-02 08:00,2,107.83,107.97,107.79,107.81,13394
GZ07,2007-11-02 08:30,2,107.8,107.9,107.76,107.79,7609
GZ07,2007-11-02 09:00,2,107.8,107.94,107.78,107.88,7037
GZ07,2007-11-02 09:30,2,107.87,107.93,107.8,107.84,3717
GZ07,2007-11-02 10:00,2,107.83,107.93,107.7,107.71,6619
GZ07,2007-11-02 10:30,2,107.71,107.74,107.66,107.71,1140
GZ07,2007-11-02 11:00,2,107.71,107.8,107.7,107.8,421
GZ07,2007-11-02 11:30,2,107.74,107.82,107.73,107.8,310
GZ07,2007-11-04 23:00,5,107.59,107.59,107.59,107.59,1
GZ07,2007-11-04 23:30,5,107.59,107.95,107.59,107.95,48
GZ07,2007-11-05 00:00,5,107.59,108.07,107.59,108.07,2075
GZ07,2007-11-05 00:30,5,108.05,108.05,107.92,107.98,10281
GZ07,2007-11-05 01:00,5,107.97,108.04,107.92,107.96,6043
GZ07,2007-11-05 01:30,5,107.95,107.98,107.84,107.87,4134
GZ07,2007-11-05 02:00,5,107.86,107.93,107.82,107.93,6243
GZ07,2007-11-05 02:30,5,107.93,108,107.89,107.98,4389
GZ07,2007-11-05 03:00,5,107.98,108.01,107.92,107.98,4106
GZ07,2007-11-05 03:30,5,107.98,108.01,107.94,107.99,3230
GZ07,2007-11-05 04:00,5,107.99,108.05,107.99,107.99,4237
GZ07,2007-11-05 04:30,5,107.98,108.01,107.93,108.01,3070
GZ07,2007-11-05 05:00,5,108.01,108.02,107.94,107.99,2556
GZ07,2007-11-05 05:30,5,107.99,108,107.8,107.9,4262
GZ07,2007-11-05 06:00,5,107.91,107.97,107.84,107.87,4051
GZ07,2007-11-05 06:30,5,107.87,107.97,107.83,107.89,3687
GZ07,2007-11-05 07:00,5,107.9,107.97,107.86,107.95,2568
GZ07,2007-11-05 07:30,5,107.95,107.98,107.85,107.87,3142
GZ07,2007-11-05 08:00,5,107.87,107.94,107.82,107.89,5653
GZ07,2007-11-05 08:30,5,107.9,107.91,107.82,107.87,4633
GZ07,2007-11-05 09:00,5,107.86,107.9,107.82,107.89,2931
GZ07,2007-11-05 09:30,5,107.89,107.9,107.84,107.87,1852
GZ07,2007-11-05 10:00,5,107.87,107.87,107.85,107.85,2086
GZ07,2007-11-05 10:30,5,107.86,107.87,107.83,107.84,545
GZ07,2007-11-05 23:00,6,107.82,107.82,107.82,107.82,100
GZ07,2007-11-05 23:30,6,107.82,107.82,107.81,107.81,461
GZ07,2007-11-06 00:00,6,107.81,107.81,107.77,107.78,2748
GZ07,2007-11-06 00:30,6,107.78,107.78,107.59,107.64,10374
GZ07,2007-11-06 01:00,6,107.63,107.7,107.63,107.65,5426
GZ07,2007-11-06 01:30,6,107.65,107.71,107.64,107.67,3664
GZ07,2007-11-06 02:00,6,107.67,107.72,107.66,107.68,1935
GZ07,2007-11-06 02:30,6,107.68,107.68,107.6,107.62,6120
GZ07,2007-11-06 03:00,6,107.63,107.66,107.6,107.66,8560
GZ07,2007-11-06 03:30,6,107.66,107.76,107.63,107.76,6380
GZ07,2007-11-06 04:00,6,107.76,107.82,107.7,107.76,4901
GZ07,2007-11-06 04:30,6,107.78,107.78,107.71,107.76,3030
GZ07,2007-11-06 05:00,6,107.77,107.8,107.73,107.75,2170
GZ07,2007-11-06 05:30,6,107.76,107.76,107.73,107.74,1441
GZ07,2007-11-06 06:00,6,107.74,107.77,107.7,107.71,2275
GZ07,2007-11-06 06:30,6,107.71,107.72,107.67,107.72,3923
GZ07,2007-11-06 07:00,6,107.72,107.76,107.65,107.68,3749
GZ07,2007-11-06 07:30,6,107.67,107.73,107.64,107.71,3811
GZ07,2007-11-06 08:00,6,107.71,107.72,107.64,107.71,3888
GZ07,2007-11-06 08:30,6,107.71,107.78,107.69,107.77,10164
GZ07,2007-11-06 09:00,6,107.77,107.87,107.74,107.83,5723
GZ07,2007-11-06 09:30,6,107.83,107.9,107.8,107.86,3432
GZ07,2007-11-06 10:00,6,107.87,107.87,107.83,107.85,325
GZ07,2007-11-06 10:30,6,107.85,107.91,107.85,107.87,439
GZ07,2007-11-06 23:30,7,107.79,107.98,107.79,107.98,402
GZ07,2007-11-07 00:00,7,108.25,108.37,107.98,107.98,4751
GZ07,2007-11-07 00:30,7,107.98,108.01,107.85,107.9,14933
GZ07,2007-11-07 01:00,7,107.9,107.94,107.81,107.83,3722
GZ07,2007-11-07 01:30,7,107.84,107.96,107.84,107.92,4051
GZ07,2007-11-07 02:00,7,107.92,108.01,107.91,108,4749
GZ07,2007-11-07 02:30,7,108,108.17,107.99,108.08,9707
GZ07,2007-11-07 03:00,7,108.08,108.19,108.07,108.12,6265
GZ07,2007-11-07 03:30,7,108.12,108.15,108.09,108.09,4463
GZ07,2007-11-07 04:00,7,108.09,108.14,108.07,108.13,3130
GZ07,2007-11-07 04:30,7,108.14,108.36,108.13,108.29,7388
GZ07,2007-11-07 05:00,7,108.29,108.36,108.24,108.25,3293
GZ07,2007-11-07 05:30,7,108.25,108.34,108.23,108.3,4592
GZ07,2007-11-07 06:00,7,108.3,108.37,108.2,108.21,6482
GZ07,2007-11-07 06:30,7,108.21,108.33,108.19,108.25,8532
GZ07,2007-11-07 07:00,7,108.26,108.29,108.13,108.17,5617
GZ07,2007-11-07 07:30,7,108.17,108.21,108.04,108.07,9291
GZ07,2007-11-07 08:00,7,108.07,108.12,108.01,108.12,5148
GZ07,2007-11-07 08:30,7,108.12,108.21,108.02,108.19,5599
GZ07,2007-11-07 09:00,7,108.19,108.19,108.08,108.1,4475
GZ07,2007-11-07 09:30,7,108.1,108.1,108.03,108.05,1604
GZ07,2007-11-07 10:00,7,108.06,108.13,108.06,108.1,643
GZ07,2007-11-07 10:30,7,108.11,108.18,108.1,108.15,992
GZ07,2007-11-07 23:00,8,108.2,108.2,108.2,108.2,19
GZ07,2007-11-07 23:30,8,108.39,108.65,108.39,108.65,1493
GZ07,2007-11-08 00:00,8,108.24,108.24,108.24,108.24,208
GZ07,2007-11-08 00:30,8,108.24,108.4,108.24,108.4,11788
GZ07,2007-11-08 01:00,8,108.39,108.39,108.28,108.3,5985
GZ07,2007-11-08 01:30,8,108.3,108.37,108.29,108.32,3238
GZ07,2007-11-08 02:00,8,108.32,108.33,108.26,108.27,2580
GZ07,2007-11-08 02:30,8,108.27,108.34,108.25,108.29,6438
GZ07,2007-11-08 03:00,8,108.3,108.36,108.28,108.36,6092
GZ07,2007-11-08 03:30,8,108.36,108.38,108.28,108.29,7322
GZ07,2007-11-08 04:00,8,108.29,108.36,108.25,108.34,9350
GZ07,2007-11-08 04:30,8,108.36,108.42,108.21,108.24,8225
GZ07,2007-11-08 05:00,8,108.25,108.35,108.23,108.28,5793
GZ07,2007-11-08 05:30,8,108.28,108.42,108.24,108.4,5304
GZ07,2007-11-08 06:00,8,108.4,108.43,108.33,108.35,4779
GZ07,2007-11-08 06:30,8,108.35,108.41,108.26,108.36,6448
GZ07,2007-11-08 07:00,8,108.36,108.54,108.33,108.5,6126
GZ07,2007-11-08 07:30,8,108.49,108.62,108.41,108.51,10457
GZ07,2007-11-08 08:00,8,108.51,108.61,108.5,108.54,7158
GZ07,2007-11-08 08:30,8,108.54,108.6,108.45,108.49,3702
GZ07,2007-11-08 09:00,8,108.49,108.54,108.47,108.52,4015
GZ07,2007-11-08 09:30,8,108.51,108.62,108.51,108.59,2257
GZ07,2007-11-08 10:00,8,108.58,108.6,108.56,108.56,1389
GZ07,2007-11-08 10:30,8,108.56,108.66,108.56,108.63,1186
GZ07,2007-11-08 23:00,9,108.68,108.68,108.68,108.68,2
GZ07,2007-11-08 23:30,9,108.72,108.73,108.72,108.73,931
GZ07,2007-11-09 00:00,9,108.73,108.73,108.66,108.66,696
GZ07,2007-11-09 00:30,9,108.65,108.65,108.53,108.58,3832
GZ07,2007-11-09 01:00,9,108.59,108.6,108.5,108.52,5088
GZ07,2007-11-09 01:30,9,108.52,108.54,108.49,108.49,2785
GZ07,2007-11-09 02:00,9,108.48,108.53,108.39,108.4,6135
GZ07,2007-11-09 02:30,9,108.4,108.52,108.32,108.49,5871
GZ07,2007-11-09 03:00,9,108.49,108.6,108.48,108.56,2634
GZ07,2007-11-09 03:30,9,108.55,108.7,108.55,108.61,5433
GZ07,2007-11-09 04:00,9,108.62,108.8,108.62,108.78,6195
GZ07,2007-11-09 04:30,9,108.79,108.96,108.73,108.9,10444
GZ07,2007-11-09 05:00,9,108.89,108.91,108.73,108.84,3801
GZ07,2007-11-09 05:30,9,108.84,108.84,108.74,108.81,2513
GZ07,2007-11-09 06:00,9,108.8,108.85,108.76,108.81,4158
GZ07,2007-11-09 06:30,9,108.8,108.83,107.76,108.72,9959
GZ07,2007-11-09 07:00,9,108.73,108.87,108.72,108.84,2710
GZ07,2007-11-09 07:30,9,108.83,108.94,108.8,108.88,6558
GZ07,2007-11-09 08:00,9,108.88,108.9,108.75,108.77,7104
GZ07,2007-11-09 08:30,9,108.77,108.84,108.74,108.83,6037
GZ07,2007-11-09 09:00,9,108.83,108.91,108.83,108.88,4869
GZ07,2007-11-09 09:30,9,108.87,108.9,108.82,108.86,1987
GZ07,2007-11-09 10:00,9,108.86,108.88,108.84,108.87,859
GZ07,2007-11-09 10:30,9,108.86,108.88,108.82,108.87,489
GZ07,2007-11-11 23:30,12,108.89,108.96,108.89,108.96,205
GZ07,2007-11-12 00:00,12,108.96,108.96,108.85,108.9,1153
GZ07,2007-11-12 00:30,12,108.9,108.9,108.85,108.9,10281
GZ07,2007-11-12 01:00,12,108.9,108.91,108.8,108.82,2456
GZ07,2007-11-12 01:30,12,108.82,108.85,108.75,108.83,2063
GZ07,2007-11-12 02:00,12,108.83,108.83,108.71,108.75,2748
GZ07,2007-11-12 02:30,12,108.75,108.82,108.7,108.75,2600
GZ07,2007-11-12 03:00,12,108.75,108.76,108.67,108.73,1883
GZ07,2007-11-12 03:30,12,108.73,108.81,108.69,108.79,2097
GZ07,2007-11-12 04:00,12,108.79,108.85,108.78,108.84,1781
GZ07,2007-11-12 04:30,12,108.84,108.87,108.81,108.87,664
GZ07,2007-11-12 05:00,12,108.86,108.97,108.82,108.9,2628
GZ07,2007-11-12 05:30,12,108.89,108.93,108.82,108.84,1350
GZ07,2007-11-12 06:00,12,108.83,108.87,108.81,108.85,826
GZ07,2007-11-12 06:30,12,108.85,108.92,108.85,108.88,2562
GZ07,2007-11-12 07:00,12,108.89,108.9,108.87,108.87,771
GZ07,2007-11-12 07:30,12,108.88,108.88,108.8,108.8,2142
GZ07,2007-11-12 08:00,12,108.8,108.83,108.78,108.81,2352
GZ07,2007-11-12 08:30,12,108.81,108.82,108.78,108.79,1580
GZ07,2007-11-12 09:00,12,108.79,108.79,108.73,108.74,2946
GZ07,2007-11-12 09:30,12,108.73,108.8,108.73,108.77,1297
GZ07,2007-11-12 10:00,12,108.78,108.78,108.76,108.77,479
GZ07,2007-11-12 10:30,12,108.76,108.77,108.75,108.75,228
GZ07,2007-11-12 23:30,13,108.96,108.96,108.96,108.96,1
GZ07,2007-11-13 00:00,13,108.85,108.85,108.67,108.67,2239
GZ07,2007-11-13 00:30,13,108.67,108.69,108.66,108.68,9877
GZ07,2007-11-13 01:00,13,108.68,108.7,108.59,108.66,5945
GZ07,2007-11-13 01:30,13,108.66,108.69,108.64,108.68,2926
GZ07,2007-11-13 02:00,13,108.66,108.71,108.54,108.67,5886
GZ07,2007-11-13 02:30,13,108.67,108.83,108.66,108.8,7820
GZ07,2007-11-13 03:00,13,108.8,108.84,108.74,108.76,4829
GZ07,2007-11-13 03:30,13,108.76,108.79,108.72,108.77,2119
GZ07,2007-11-13 04:00,13,108.77,108.79,108.72,108.78,4573
GZ07,2007-11-13 04:30,13,108.78,108.91,108.77,108.88,2244
GZ07,2007-11-13 05:00,13,108.88,108.89,108.79,108.85,2694
GZ07,2007-11-13 05:30,13,108.86,108.91,108.85,108.87,1913
GZ07,2007-11-13 06:00,13,108.88,109,108.88,108.97,4219
GZ07,2007-11-13 06:30,13,108.97,109.04,108.93,108.93,8576
GZ07,2007-11-13 07:00,13,108.93,108.98,108.76,108.83,8733
GZ07,2007-11-13 07:30,13,108.8,108.88,108.79,108.86,2762
GZ07,2007-11-13 08:00,13,108.86,108.86,108.72,108.77,8638
GZ07,2007-11-13 08:30,13,108.77,108.87,108.77,108.81,3880
GZ07,2007-11-13 09:00,13,108.81,108.84,108.78,108.81,3495
GZ07,2007-11-13 09:30,13,108.81,108.81,108.75,108.77,1835
GZ07,2007-11-13 10:00,13,108.76,108.78,108.72,108.78,1053
GZ07,2007-11-13 10:30,13,108.78,108.84,108.77,108.84,261
GZ07,2007-11-13 23:00,14,108.98,108.98,108.98,108.98,11
GZ07,2007-11-13 23:30,14,108.98,109.17,108.98,109.15,1812
GZ07,2007-11-14 00:00,14,109.06,109.06,108.6,108.6,6089
GZ07,2007-11-14 00:30,14,108.6,108.6,108.49,108.54,40200
GZ07,2007-11-14 01:00,14,108.54,108.71,108.51,108.68,9190
GZ07,2007-11-14 01:30,14,108.68,108.74,108.65,108.72,4678
GZ07,2007-11-14 02:00,14,108.72,108.72,108.64,108.64,7975
GZ07,2007-11-14 02:30,14,108.64,108.66,108.56,108.56,8836
GZ07,2007-11-14 03:00,14,108.56,108.71,108.55,108.7,6777
GZ07,2007-11-14 03:30,14,108.69,108.9,108.67,108.85,9401
GZ07,2007-11-14 04:00,14,108.86,108.99,108.84,108.86,7442
GZ07,2007-11-14 04:30,14,108.86,108.95,108.85,108.92,9373
GZ07,2007-11-14 05:00,14,108.92,108.93,108.87,108.92,6740
GZ07,2007-11-14 05:30,14,108.92,108.98,108.89,108.91,5713
GZ07,2007-11-14 06:00,14,108.92,108.95,108.83,108.84,3481
GZ07,2007-11-14 06:30,14,108.84,108.85,108.71,108.78,7486
GZ07,2007-11-14 07:00,14,108.77,108.78,108.68,108.69,5401
GZ07,2007-11-14 07:30,14,108.69,108.9,108.69,108.86,5036
GZ07,2007-11-14 08:00,14,108.86,108.94,108.85,108.93,3561
GZ07,2007-11-14 08:30,14,108.93,108.95,108.87,108.9,2375
GZ07,2007-11-14 09:00,14,108.9,108.96,108.85,108.86,5310
GZ07,2007-11-14 09:30,14,108.85,108.88,108.82,108.87,3680
GZ07,2007-11-14 10:00,14,108.88,108.95,108.86,108.93,2569
GZ07,2007-11-14 10:30,14,108.95,108.98,108.91,108.98,1864
GZ07,2007-11-14 23:30,15,109.06,109.06,109.01,109.01,313
GZ07,2007-11-15 00:00,15,109.01,109.01,108.97,108.97,263
GZ07,2007-11-15 00:30,15,108.96,108.97,108.86,108.96,6553
GZ07,2007-11-15 01:00,15,108.96,109.02,108.83,108.99,6599
GZ07,2007-11-15 01:30,15,108.99,109.09,108.89,109.07,11671
GZ07,2007-11-15 02:00,15,109.06,109.16,109,109.15,7556
GZ07,2007-11-15 02:30,15,109.16,109.2,109.12,109.16,4031
GZ07,2007-11-15 03:00,15,109.15,109.25,109.11,109.23,10451
GZ07,2007-11-15 03:30,15,109.23,109.23,109.17,109.19,2112
GZ07,2007-11-15 04:00,15,109.19,109.21,109.11,109.17,2667
GZ07,2007-11-15 04:30,15,109.17,109.2,109.15,109.16,3815
GZ07,2007-11-15 05:00,15,109.16,109.18,109.11,109.17,1652
GZ07,2007-11-15 05:30,15,109.17,109.22,109.13,109.22,3446
GZ07,2007-11-15 06:00,15,109.21,109.28,109.15,109.26,5916
GZ07,2007-11-15 06:30,15,109.25,109.38,109.24,109.36,9114
GZ07,2007-11-15 07:00,15,109.36,109.39,109.3,109.34,3807
GZ07,2007-11-15 07:30,15,109.34,109.39,109.31,109.35,5469
GZ07,2007-11-15 08:00,15,109.35,109.37,109.29,109.35,4619
GZ07,2007-11-15 08:30,15,109.34,109.41,109.32,109.41,4071
GZ07,2007-11-15 09:00,15,109.4,109.41,109.36,109.38,3972
GZ07,2007-11-15 09:30,15,109.38,109.38,109.33,109.36,2051
GZ07,2007-11-15 10:00,15,109.37,109.46,109.36,109.46,1346
GZ07,2007-11-15 10:30,15,109.46,109.53,109.44,109.52,733
GZ07,2007-11-15 23:00,16,109.17,109.59,109.17,109.59,151
GZ07,2007-11-15 23:30,16,110,110,109.59,109.59,2025
GZ07,2007-11-16 00:00,16,109.59,110,109.51,109.69,4837
GZ07,2007-11-16 00:30,16,109.67,109.67,109.49,109.53,22112
GZ07,2007-11-16 01:00,16,109.53,109.61,109.51,109.52,4352
GZ07,2007-11-16 01:30,16,109.53,109.63,109.52,109.53,3398
GZ07,2007-11-16 02:00,16,109.52,109.59,109.52,109.59,2777
GZ07,2007-11-16 02:30,16,109.59,109.69,109.55,109.69,4987
GZ07,2007-11-16 03:00,16,109.69,109.86,109.65,109.85,7010
GZ07,2007-11-16 03:30,16,109.86,109.88,109.72,109.73,4792
GZ07,2007-11-16 04:00,16,109.74,109.82,109.67,109.71,5555
GZ07,2007-11-16 04:30,16,109.72,109.73,109.67,109.69,3849
GZ07,2007-11-16 05:00,16,109.69,109.71,109.48,109.48,5704
GZ07,2007-11-16 05:30,16,109.5,109.59,109.49,109.5,3136
GZ07,2007-11-16 06:00,16,109.5,109.55,109.48,109.53,2513
GZ07,2007-11-16 06:30,16,109.54,109.57,109.42,109.47,6151
GZ07,2007-11-16 07:00,16,109.49,109.6,109.4,109.47,4608
GZ07,2007-11-16 07:30,16,109.48,109.62,109.45,109.6,5575
GZ07,2007-11-16 08:00,16,109.6,109.73,109.57,109.7,4068
GZ07,2007-11-16 08:30,16,109.69,109.74,109.65,109.66,4697
GZ07,2007-11-16 09:00,16,109.65,109.71,109.63,109.69,1598
GZ07,2007-11-16 09:30,16,109.67,109.69,109.57,109.6,1661
GZ07,2007-11-16 10:00,16,109.61,109.61,109.53,109.6,569
GZ07,2007-11-16 10:30,16,109.6,109.65,109.57,109.65,513
GZ07,2007-11-18 23:00,19,109.63,109.68,109.63,109.68,2853
GZ07,2007-11-18 23:30,19,109.66,109.66,109.65,109.65,3014
GZ07,2007-11-19 00:00,19,109.65,109.68,109.65,109.68,4081
GZ07,2007-11-19 00:30,19,109.68,109.73,109.61,109.73,15549
GZ07,2007-11-19 01:00,19,109.73,109.74,109.62,109.64,4574
GZ07,2007-11-19 01:30,19,109.62,109.63,109.46,109.5,4388
GZ07,2007-11-19 02:00,19,109.51,109.52,109.42,109.48,4462
GZ07,2007-11-19 02:30,19,109.49,109.59,109.47,109.56,3803
GZ07,2007-11-19 03:00,19,109.55,109.65,109.55,109.64,3639
GZ07,2007-11-19 03:30,19,109.64,109.68,109.56,109.6,5938
GZ07,2007-11-19 04:00,19,109.6,109.68,109.57,109.6,4679
GZ07,2007-11-19 04:30,19,109.6,109.67,109.58,109.62,2553
GZ07,2007-11-19 05:00,19,109.62,109.66,109.59,109.62,2454
GZ07,2007-11-19 05:30,19,109.63,109.68,109.6,109.65,2342
GZ07,2007-11-19 06:00,19,109.66,109.68,109.63,109.64,2118
GZ07,2007-11-19 06:30,19,109.64,109.65,109.54,109.56,2132
GZ07,2007-11-19 07:00,19,109.56,109.66,109.56,109.64,2380
GZ07,2007-11-19 07:30,19,109.64,109.74,109.64,109.74,4291
GZ07,2007-11-19 08:00,19,109.74,109.86,109.71,109.8,7079
GZ07,2007-11-19 08:30,19,109.8,109.89,109.79,109.84,4193
GZ07,2007-11-19 09:00,19,109.85,109.92,109.76,109.8,6281
GZ07,2007-11-19 09:30,19,109.8,109.86,109.77,109.86,1941
GZ07,2007-11-19 10:00,19,109.87,109.89,109.81,109.84,932
GZ07,2007-11-19 10:30,19,109.85,109.9,109.84,109.85,300
GZ07,2007-11-19 23:30,20,109.95,109.95,109.95,109.95,5045
GZ07,2007-11-20 00:00,20,109.95,109.95,109.81,109.81,16087
GZ07,2007-11-20 00:30,20,109.81,109.98,109.78,109.92,55378
GZ07,2007-11-20 01:00,20,109.91,109.93,109.71,109.76,6782
GZ07,2007-11-20 01:30,20,109.75,109.9,109.75,109.86,4600
GZ07,2007-11-20 02:00,20,109.87,109.96,109.86,109.92,4620
GZ07,2007-11-20 02:30,20,109.92,109.93,109.87,109.91,7510
GZ07,2007-11-20 03:00,20,109.92,109.99,109.82,109.9,13516
GZ07,2007-11-20 03:30,20,109.9,109.98,109.88,109.9,5665
GZ07,2007-11-20 04:00,20,109.9,109.96,109.86,109.86,4402
GZ07,2007-11-20 04:30,20,109.86,109.9,109.82,109.88,3810
GZ07,2007-11-20 05:00,20,109.89,109.95,109.83,109.87,1861
GZ07,2007-11-20 05:30,20,109.87,110.01,109.84,109.97,4693
GZ07,2007-11-20 06:00,20,109.96,110.02,109.91,109.93,3292
GZ07,2007-11-20 06:30,20,109.95,110.11,109.95,110,7831
GZ07,2007-11-20 07:00,20,110,110.05,109.96,110.03,7604
GZ07,2007-11-20 07:30,20,110.04,110.08,109.86,109.86,5917
GZ07,2007-11-20 08:00,20,109.86,109.96,109.76,109.87,7721
GZ07,2007-11-20 08:30,20,109.86,109.88,109.69,109.7,5703
GZ07,2007-11-20 09:00,20,109.71,109.78,109.65,109.75,6242
GZ07,2007-11-20 09:30,20,109.75,109.84,109.74,109.84,548
GZ07,2007-11-20 10:00,20,109.84,109.87,109.81,109.85,758
GZ07,2007-11-20 10:30,20,109.85,109.89,109.79,109.83,745
GZ07,2007-11-20 23:00,21,109.83,109.85,109.83,109.85,130
GZ07,2007-11-20 23:30,21,109.84,110.09,109.82,109.84,4318
GZ07,2007-11-21 00:00,21,109.86,109.86,109.86,109.86,1268
GZ07,2007-11-21 00:30,21,109.86,110.02,109.84,110.01,17308
GZ07,2007-11-21 01:00,21,110.02,110.19,110,110.1,8380
GZ07,2007-11-21 01:30,21,110.11,110.2,110.09,110.16,4342
GZ07,2007-11-21 02:00,21,110.16,110.27,110.14,110.22,4339
GZ07,2007-11-21 02:30,21,110.22,110.26,110.14,110.24,7897
GZ07,2007-11-21 03:00,21,110.24,110.26,110.19,110.2,5300
GZ07,2007-11-21 03:30,21,110.2,110.21,110.14,110.15,2829
GZ07,2007-11-21 04:00,21,110.16,110.2,110.14,110.16,2896
GZ07,2007-11-21 04:30,21,110.17,110.23,110.16,110.18,2927
GZ07,2007-11-21 05:00,21,110.19,110.27,110.12,110.23,4141
GZ07,2007-11-21 05:30,21,110.23,110.24,110.16,110.18,3385
GZ07,2007-11-21 06:00,21,110.18,110.2,110.13,110.16,4019
GZ07,2007-11-21 06:30,21,110.16,110.2,109.99,110,3868
GZ07,2007-11-21 07:00,21,110,110.12,110,110.11,3905
GZ07,2007-11-21 07:30,21,110.11,110.19,110.09,110.12,3908
GZ07,2007-11-21 08:00,21,110.11,110.17,110.07,110.15,4453
GZ07,2007-11-21 08:30,21,110.15,110.26,110.13,110.25,4700
GZ07,2007-11-21 09:00,21,110.25,110.29,110.13,110.17,5553
GZ07,2007-11-21 09:30,21,110.17,110.2,110.11,110.16,2857
GZ07,2007-11-21 10:00,21,110.17,110.21,110.13,110.2,439
GZ07,2007-11-21 10:30,21,110.2,110.2,110.13,110.16,169
GZ07,2007-11-21 23:00,22,110.17,110.17,110.17,110.17,19
GZ07,2007-11-21 23:30,22,110.17,110.21,110.17,110.19,111
GZ07,2007-11-22 00:00,22,110.21,110.21,110.17,110.17,60
GZ07,2007-11-22 00:30,22,110.17,110.17,110.06,110.08,2386
GZ07,2007-11-22 01:00,22,110.08,110.13,110.06,110.11,2153
GZ07,2007-11-22 01:30,22,110.12,110.21,110.11,110.15,2192
GZ07,2007-11-22 02:00,22,110.15,110.18,110.12,110.17,1342
GZ07,2007-11-22 02:30,22,110.17,110.22,110.17,110.2,1546
GZ07,2007-11-22 03:00,22,110.21,110.21,110.16,110.18,2185
GZ07,2007-11-22 03:30,22,110.18,110.25,110.17,110.23,1817
GZ07,2007-11-22 04:00,22,110.23,110.27,110.22,110.27,2283
GZ07,2007-11-22 04:30,22,110.27,110.28,110.2,110.22,1372
GZ07,2007-11-22 05:00,22,110.22,110.27,110.21,110.26,1446
GZ07,2007-11-22 05:30,22,110.25,110.3,110.25,110.25,1018
GZ07,2007-11-22 06:00,22,110.25,110.32,110.25,110.3,999
GZ07,2007-11-22 06:30,22,110.3,110.33,110.29,110.3,1019
GZ07,2007-11-22 07:00,22,110.31,110.32,110.28,110.31,1506
GZ07,2007-11-22 07:30,22,110.31,110.36,110.31,110.35,1432
GZ07,2007-11-22 08:00,22,110.35,110.39,110.34,110.36,1092
GZ07,2007-11-22 08:30,22,110.36,110.37,110.3,110.35,2204
GZ07,2007-11-22 09:00,22,110.34,110.48,110.31,110.4,3886
GZ07,2007-11-22 09:30,22,110.39,110.44,110.39,110.42,632
GZ07,2007-11-22 10:00,22,110.43,110.44,110.39,110.39,211
GZ07,2007-11-22 10:30,22,110.39,110.44,110.39,110.43,90
GZ07,2007-11-22 23:30,23,110.37,110.37,110.37,110.37,1
GZ07,2007-11-23 00:00,23,110.4,110.4,110.4,110.4,32
GZ07,2007-11-23 00:30,23,110.4,110.57,110.4,110.54,3752
GZ07,2007-11-23 01:00,23,110.54,110.62,110.45,110.45,5255
GZ07,2007-11-23 01:30,23,110.46,110.5,110.41,110.41,2882
GZ07,2007-11-23 02:00,23,110.41,110.46,110.37,110.43,3499
GZ07,2007-11-23 02:30,23,110.44,110.45,110.3,110.32,4111
GZ07,2007-11-23 03:00,23,110.33,110.35,110.24,110.27,3800
GZ07,2007-11-23 03:30,23,110.27,110.29,110.13,110.15,4814
GZ07,2007-11-23 04:00,23,110.15,110.22,110.12,110.2,4448
GZ07,2007-11-23 04:30,23,110.19,110.25,110.15,110.17,4661
GZ07,2007-11-23 05:00,23,110.18,110.28,110.13,110.24,2369
GZ07,2007-11-23 05:30,23,110.24,110.27,110.12,110.13,1960
GZ07,2007-11-23 06:00,23,110.13,110.2,110.13,110.13,3719
GZ07,2007-11-23 06:30,23,110.13,110.14,110.05,110.07,4547
GZ07,2007-11-23 07:00,23,110.07,110.1,110,110.04,6411
GZ07,2007-11-23 07:30,23,110.04,110.08,110,110.04,6459
GZ07,2007-11-23 08:00,23,110.04,110.05,109.96,109.99,4662
GZ07,2007-11-23 08:30,23,109.99,110.07,109.99,110.04,3580
GZ07,2007-11-23 09:00,23,110.04,110.14,110.02,110.14,4940
GZ07,2007-11-23 09:30,23,110.13,110.13,110.06,110.1,779
GZ07,2007-11-23 10:00,23,110.09,110.1,110.07,110.1,272
GZ07,2007-11-23 10:30,23,110.09,110.14,110.06,110.14,425
GZ07,2007-11-25 23:00,26,110.2,110.27,110.2,110.27,50
GZ07,2007-11-25 23:30,26,110.27,110.49,110.27,110.49,613
GZ07,2007-11-26 00:00,26,110.27,110.27,110.27,110.27,6741
GZ07,2007-11-26 00:30,26,110.27,110.27,109.99,110.02,89014
GZ07,2007-11-26 01:00,26,110.01,110.04,109.94,110.01,6155
GZ07,2007-11-26 01:30,26,110.02,110.02,109.87,109.88,4227
GZ07,2007-11-26 02:00,26,109.87,109.92,109.85,109.85,2832
GZ07,2007-11-26 02:30,26,109.84,109.9,109.84,109.89,2791
GZ07,2007-11-26 03:00,26,109.89,109.96,109.88,109.95,2289
GZ07,2007-11-26 03:30,26,109.95,109.95,109.83,109.88,6991
GZ07,2007-11-26 04:00,26,109.89,109.95,109.87,109.93,1423
GZ07,2007-11-26 04:30,26,109.93,109.98,109.9,109.97,45075
GZ07,2007-11-26 05:00,26,109.97,110,109.93,109.99,1552
GZ07,2007-11-26 05:30,26,110,110.04,109.97,110.02,4090
GZ07,2007-11-26 06:00,26,110.02,110.08,109.98,110.08,18493
GZ07,2007-11-26 06:30,26,110.07,110.23,110.04,110.22,6722
GZ07,2007-11-26 07:00,26,110.22,110.23,110.1,110.1,13601
GZ07,2007-11-26 07:30,26,110.1,110.15,110.06,110.07,13332
GZ07,2007-11-26 08:00,26,110.07,110.13,110.06,110.13,3620
GZ07,2007-11-26 08:30,26,110.13,110.13,110.07,110.09,15528
GZ07,2007-11-26 09:00,26,110.09,110.15,110.08,110.09,4920
GZ07,2007-11-26 09:30,26,110.09,110.11,110.07,110.1,6987
GZ07,2007-11-26 10:00,26,110.09,110.11,110.06,110.07,1596
GZ07,2007-11-26 10:30,26,110.07,110.1,110.06,110.09,14895
GZ07,2007-11-26 23:00,27,110.08,110.09,110.08,110.09,255
GZ07,2007-11-26 23:30,27,110.1,110.1,110.06,110.06,1744
GZ07,2007-11-27 00:00,27,110.07,110.15,110.07,110.15,1201
GZ07,2007-11-27 00:30,27,110.15,110.33,110.15,110.25,14972
GZ07,2007-11-27 01:00,27,110.25,110.29,110.14,110.15,26324
GZ07,2007-11-27 01:30,27,110.14,110.32,110.14,110.24,19086
GZ07,2007-11-27 02:00,27,110.24,110.25,110.12,110.14,5216
GZ07,2007-11-27 02:30,27,110.14,110.19,110.06,110.18,15817
GZ07,2007-11-27 03:00,27,110.18,110.22,110.13,110.13,5758
GZ07,2007-11-27 03:30,27,110.14,110.17,110.06,110.08,5463
GZ07,2007-11-27 04:00,27,110.08,110.2,110.08,110.2,14616
GZ07,2007-11-27 04:30,27,110.21,110.22,110.15,110.19,6812
GZ07,2007-11-27 05:00,27,110.2,110.23,110.13,110.18,5448
GZ07,2007-11-27 05:30,27,110.17,110.29,110.17,110.24,5574
GZ07,2007-11-27 06:00,27,110.23,110.28,110.19,110.23,28277
GZ07,2007-11-27 06:30,27,110.24,110.25,110,110.06,15599
GZ07,2007-11-27 07:00,27,110.06,110.12,110.04,110.11,12205
GZ07,2007-11-27 07:30,27,110.11,110.19,109.99,110.17,22384
GZ07,2007-11-27 08:00,27,110.17,110.21,110.05,110.05,50680
GZ07,2007-11-27 08:30,27,110.05,110.06,109.89,109.93,14974
GZ07,2007-11-27 09:00,27,109.93,109.97,109.89,109.9,8812
GZ07,2007-11-27 09:30,27,109.91,109.95,109.86,109.88,6759
GZ07,2007-11-27 10:00,27,109.88,109.9,109.82,109.82,3397
GZ07,2007-11-27 10:30,27,109.81,109.81,109.66,109.66,1871
GZ07,2007-11-27 23:30,28,109.77,109.91,109.77,109.91,92
GZ07,2007-11-28 00:00,28,109.91,110.06,109.91,109.91,608
GZ07,2007-11-28 00:30,28,109.9,109.9,109.78,109.8,5798
GZ07,2007-11-28 01:00,28,109.8,109.84,109.75,109.81,18327
GZ07,2007-11-28 01:30,28,109.81,109.89,109.78,109.8,6570
GZ07,2007-11-28 02:00,28,109.8,109.87,109.78,109.78,4671
GZ07,2007-11-28 02:30,28,109.78,109.83,109.7,109.71,11063
GZ07,2007-11-28 03:00,28,109.71,109.75,109.53,109.65,22418
GZ07,2007-11-28 03:30,28,109.64,109.69,109.44,109.48,18642
GZ07,2007-11-28 04:00,28,109.48,109.55,109.46,109.48,7626
GZ07,2007-11-28 04:30,28,109.48,109.5,109.36,109.42,6283
GZ07,2007-11-28 05:00,28,109.42,109.43,109.38,109.39,24165
GZ07,2007-11-28 05:30,28,109.39,109.44,109.36,109.43,12224
GZ07,2007-11-28 06:00,28,109.43,109.54,109.39,109.49,7687
GZ07,2007-11-28 06:30,28,109.49,109.54,109.34,109.41,9655
GZ07,2007-11-28 07:00,28,109.42,109.49,109.41,109.43,19350
GZ07,2007-11-28 07:30,28,109.43,109.47,109.31,109.38,16425
GZ07,2007-11-28 08:00,28,109.38,109.43,109.31,109.35,13838
GZ07,2007-11-28 08:30,28,109.35,109.37,109.25,109.26,14089
GZ07,2007-11-28 09:00,28,109.26,109.32,109.22,109.26,15861
GZ07,2007-11-28 09:30,28,109.26,109.27,109.23,109.25,4800
GZ07,2007-11-28 10:00,28,109.26,109.28,109.15,109.16,24072
GZ07,2007-11-28 10:30,28,109.15,109.21,109.14,109.2,9455
GZ07,2007-11-29 00:30,29,109.18,109.3,109.14,109.27,1903
GZ07,2007-11-29 01:00,29,109.28,109.29,109.18,109.25,10467
GZ07,2007-11-29 01:30,29,109.25,109.34,109.24,109.33,11116
GZ07,2007-11-29 02:00,29,109.33,109.36,109.2,109.32,4802
GZ07,2007-11-29 02:30,29,109.33,109.5,109.26,109.5,18708
GZ07,2007-11-29 03:00,29,109.5,109.53,109.45,109.45,5361
GZ07,2007-11-29 03:30,29,109.44,109.51,109.4,109.4,4251
GZ07,2007-11-29 04:00,29,109.41,109.56,109.41,109.55,3431
GZ07,2007-11-29 04:30,29,109.55,109.62,109.54,109.6,2513
GZ07,2007-11-29 05:00,29,109.6,109.75,109.6,109.73,30142
GZ07,2007-11-29 05:30,29,109.74,109.88,109.74,109.86,16613
GZ07,2007-11-29 06:00,29,109.87,109.94,109.77,109.91,5932
GZ07,2007-11-29 06:30,29,109.91,109.93,109.84,109.93,7096
GZ07,2007-11-29 07:00,29,109.92,110.1,109.91,110.09,8054
GZ07,2007-11-29 07:30,29,110.1,110.11,109.93,110.02,11733
GZ07,2007-11-29 08:00,29,110.03,110.17,109.95,110.16,10537
GZ07,2007-11-29 08:30,29,110.15,110.24,110.01,110.16,17053
GZ07,2007-11-29 09:00,29,110.17,110.17,110.03,110.09,7017
GZ07,2007-11-29 09:30,29,110.09,110.1,109.99,110.02,2824
GZ07,2007-11-29 10:00,29,110.02,110.05,110,110.02,867
GZ07,2007-11-29 10:30,29,110.02,110.05,110.02,110.05,160
GZ07,2007-11-29 23:30,30,110.54,110.56,110.54,110.56,210
GZ07,2007-11-30 00:00,30,109.75,110.09,109.75,110.09,30
GZ07,2007-11-30 00:30,30,110.09,110.2,110,110.07,641
GZ07,2007-11-30 01:00,30,110.07,110.12,109.96,109.98,7779
GZ07,2007-11-30 01:30,30,109.98,110.02,109.91,109.94,5011
GZ07,2007-11-30 02:00,30,109.93,109.97,109.59,109.84,16881
GZ07,2007-11-30 02:30,30,109.83,109.87,109.66,109.7,6372
GZ07,2007-11-30 03:00,30,109.69,109.81,109.69,109.74,3714
GZ07,2007-11-30 03:30,30,109.76,109.79,109.71,109.72,1821
GZ07,2007-11-30 04:00,30,109.72,109.74,109.68,109.7,3250
GZ07,2007-11-30 04:30,30,109.7,109.88,109.69,109.87,3372
GZ07,2007-11-30 05:00,30,109.86,109.87,109.75,109.77,1893
GZ07,2007-11-30 05:30,30,109.76,109.77,109.68,109.74,1867
GZ07,2007-11-30 06:00,30,109.73,109.81,109.73,109.77,1505
GZ07,2007-11-30 06:30,30,109.74,109.85,109.67,109.72,2308
GZ07,2007-11-30 07:00,30,109.69,109.7,109.55,109.55,10080
GZ07,2007-11-30 07:30,30,109.55,109.71,109.53,109.66,2960
GZ07,2007-11-30 08:00,30,109.66,109.73,109.59,109.6,6375
GZ07,2007-11-30 08:30,30,109.6,109.65,109.53,109.54,3215
GZ07,2007-11-30 09:00,30,109.55,109.65,109.54,109.58,3890
GZ07,2007-11-30 09:30,30,109.6,109.61,109.53,109.53,1425
GZ07,2007-11-30 10:00,30,109.53,109.57,109.47,109.47,2179
GZ07,2007-11-30 10:30,30,109.53,109.53,109.47,109.52,555
GZ07,2007-12-03 00:30,3,109.67,109.68,109.65,109.67,170
GZ07,2007-12-03 01:00,3,109.7,109.85,109.7,109.74,2899
GZ07,2007-12-03 01:30,3,109.73,109.8,109.73,109.74,875
GZ07,2007-12-03 02:00,3,109.74,109.81,109.73,109.73,1997
GZ07,2007-12-03 02:30,3,109.75,109.77,109.74,109.77,2365
GZ07,2007-12-03 03:00,3,109.75,109.94,109.75,109.93,3919
GZ07,2007-12-03 03:30,3,109.94,109.94,109.88,109.88,308
GZ07,2007-12-03 04:00,3,109.87,109.87,109.78,109.79,640
GZ07,2007-12-03 04:30,3,109.84,109.84,109.82,109.83,494
GZ07,2007-12-03 05:00,3,109.85,109.87,109.85,109.86,847
GZ07,2007-12-03 05:30,3,109.87,109.88,109.86,109.86,886
GZ07,2007-12-03 06:00,3,109.84,109.84,109.84,109.84,30
GZ07,2007-12-03 06:30,3,109.92,109.92,109.9,109.9,34
GZ07,2007-12-03 07:00,3,109.87,109.95,109.87,109.95,332
GZ07,2007-12-03 07:30,3,109.95,110.04,109.95,109.96,757
GZ07,2007-12-03 08:00,3,109.91,109.97,109.89,109.94,1568
GZ07,2007-12-03 08:30,3,109.92,110.02,109.92,109.98,1308
GZ07,2007-12-03 09:00,3,109.94,110.02,109.93,110.01,1510
GZ07,2007-12-03 09:30,3,110.02,110.03,109.97,109.97,1225
GZ07,2007-12-03 10:00,3,109.98,110.01,109.98,110,916
GZ07,2007-12-03 10:30,3,110,110.03,110,110.02,59
GZ07,2007-12-04 00:30,4,109.99,109.99,109.99,109.99,47
GZ07,2007-12-04 01:00,4,110.09,110.12,110.08,110.12,182
GZ07,2007-12-04 01:30,4,110.1,110.11,110.06,110.09,436
GZ07,2007-12-04 02:00,4,110.14,110.14,110.12,110.12,288
GZ07,2007-12-04 02:30,4,110.16,110.17,110.11,110.11,10738
GZ07,2007-12-04 03:00,4,110.13,110.13,110.13,110.13,2969
GZ07,2007-12-04 03:30,4,110.14,110.14,110.08,110.08,2825
GZ07,2007-12-04 04:00,4,110.09,110.1,110.09,110.1,463
GZ07,2007-12-04 04:30,4,110.07,110.11,110.07,110.1,903
GZ07,2007-12-04 05:00,4,110.12,110.12,110.12,110.12,278
GZ07,2007-12-04 05:30,4,110.12,110.18,110.12,110.18,492
GZ07,2007-12-04 06:00,4,110.16,110.16,110.14,110.14,129
GZ07,2007-12-04 06:30,4,110.14,110.2,110.14,110.18,511
GZ07,2007-12-04 07:00,4,110.2,110.29,110.2,110.29,1550
GZ07,2007-12-04 07:30,4,110.39,110.39,110.35,110.35,122
GZ07,2007-12-04 08:00,4,110.35,110.38,110.29,110.29,1409
GZ07,2007-12-04 08:30,4,110.32,110.34,110.32,110.33,609
GZ07,2007-12-04 09:00,4,110.37,110.4,110.34,110.34,80
GZ07,2007-12-04 09:30,4,110.37,110.37,110.34,110.34,465
GZ07,2007-12-04 10:00,4,110.3,110.3,110.27,110.27,240
GZ07,2007-12-04 10:30,4,110.29,110.31,110.29,110.31,89
GZ07,2007-12-05 00:30,5,110.35,110.35,110.35,110.35,245
GZ07,2007-12-05 01:00,5,110.38,110.45,110.32,110.44,1009
GZ07,2007-12-05 01:30,5,110.43,110.6,110.41,110.6,1139
GZ07,2007-12-05 02:00,5,110.58,110.58,110.47,110.53,127
GZ07,2007-12-05 02:30,5,110.59,110.87,110.59,110.84,5071
GZ07,2007-12-05 03:00,5,110.81,110.82,110.8,110.82,514
GZ07,2007-12-05 03:30,5,110.86,110.87,110.83,110.83,705
GZ07,2007-12-05 04:00,5,110.82,110.82,110.82,110.82,200
GZ07,2007-12-05 04:30,5,110.78,110.78,110.78,110.78,394
GZ07,2007-12-05 05:00,5,110.69,110.69,110.59,110.59,124
GZ07,2007-12-05 05:30,5,110.67,110.7,110.67,110.69,767
GZ07,2007-12-05 06:00,5,110.62,110.62,110.6,110.6,439
GZ07,2007-12-05 06:30,5,110.57,110.61,110.54,110.61,738
GZ07,2007-12-05 07:00,5,110.64,110.64,110.61,110.61,491
GZ07,2007-12-05 08:00,5,110.57,110.59,110.57,110.57,440
GZ07,2007-12-05 08:30,5,110.52,110.54,110.52,110.54,304
GZ07,2007-12-05 09:00,5,110.64,110.64,110.63,110.63,1226
GZ07,2007-12-05 09:30,5,110.55,110.55,110.55,110.55,205
GZ07,2007-12-05 10:00,5,110.55,110.57,110.55,110.57,14
GZ07,2007-12-06 01:00,6,110.47,110.47,110.47,110.47,94
GZ07,2007-12-06 01:30,6,110.57,110.68,110.57,110.63,705
GZ07,2007-12-06 02:00,6,110.57,110.61,110.55,110.61,3208
GZ07,2007-12-06 02:30,6,110.49,110.59,110.49,110.56,678
GZ07,2007-12-06 03:00,6,110.53,110.53,110.52,110.52,226
GZ07,2007-12-06 03:30,6,110.53,110.53,110.52,110.52,349
GZ07,2007-12-06 04:00,6,110.47,110.47,110.47,110.47,798
GZ07,2007-12-06 04:30,6,110.48,110.72,110.48,110.62,572
GZ07,2007-12-06 05:00,6,110.42,110.42,110.37,110.4,1530
GZ07,2007-12-06 05:30,6,110.4,110.4,110.35,110.35,1080
GZ07,2007-12-06 06:00,6,110.35,110.35,110.3,110.3,102
GZ07,2007-12-06 06:30,6,110.13,110.13,110.1,110.1,316
GZ07,2007-12-06 07:30,6,110,110,110,110,2
GZ07,2007-12-06 08:00,6,109.97,109.97,109.97,109.97,100
GZ07,2007-12-06 09:00,6,110.17,110.17,110.16,110.16,8
GZ07,2007-12-06 09:30,6,110.16,110.26,110.16,110.26,196
GZ07,2007-12-07 01:00,7,109.99,109.99,109.99,109.99,6
GZ07,2007-12-07 01:30,7,109.84,109.84,109.82,109.82,725
GZ07,2007-12-07 02:00,7,109.87,109.87,109.86,109.86,66
GZ07,2007-12-07 02:30,7,109.91,109.91,109.91,109.91,16
GZ07,2007-12-07 03:00,7,109.9,109.9,109.85,109.85,756
GZ07,2007-12-07 04:00,7,109.79,109.79,109.79,109.79,356
GZ07,2007-12-07 04:30,7,109.8,109.83,109.8,109.83,212
GZ07,2007-12-07 05:00,7,109.83,109.87,109.83,109.86,492
GZ07,2007-12-07 06:00,7,109.82,109.82,109.5,109.5,48
GZ07,2007-12-07 06:30,7,109.65,109.65,109.63,109.63,44
GZ07,2007-12-07 07:00,7,109.61,109.61,109.49,109.49,258
GZ07,2007-12-07 08:30,7,109.5,109.5,109.5,109.5,6
GZ07,2007-12-07 09:00,7,109.35,109.35,109.35,109.35,1004
GZ07,2007-12-10 02:30,10,109.55,109.55,109.55,109.55,46
GZ07,2007-12-10 03:00,10,109.54,109.54,109.54,109.54,200
GZ07,2007-12-10 04:00,10,109.56,109.56,109.56,109.56,3
GZ07,2007-12-10 04:30,10,109.36,109.36,109.36,109.36,200
GZ07,2007-12-10 05:30,10,109.18,109.18,109.18,109.18,3
GZ07,2007-12-10 06:00,10,109.2,109.2,109.2,109.2,286
GZ07,2007-12-10 06:30,10,109.23,109.24,109.23,109.23,99
GZ07,2007-12-10 07:00,10,109.19,109.19,109.19,109.19,45
GZ07,2007-12-10 07:30,10,109.21,109.24,109.21,109.24,70
GZ07,2007-12-10 09:00,10,108.87,108.87,108.87,108.87,16
GZ07,2007-12-10 09:30,10,108.91,108.91,108.91,108.91,4
GZ07,2007-12-11 01:00,11,109.01,109.01,109.01,109.01,24
GZ07,2007-12-11 01:30,11,109.01,109.01,109.01,109.01,76
GZ07,2007-12-11 02:00,11,108.97,108.97,108.97,108.97,2
GZ07,2007-12-11 02:30,11,108.87,108.92,108.87,108.92,620
GZ07,2007-12-11 03:30,11,108.87,108.87,108.87,108.87,880
GZ07,2007-12-11 06:30,11,108.94,108.94,108.94,108.94,200
GZ07,2007-12-11 08:00,11,109.07,109.14,109.07,109.14,12
GZ07,2007-12-11 08:30,11,109.11,109.11,109.09,109.09,100
GZ07,2007-12-11 09:30,11,109.13,109.13,109.1,109.1,260
GZ07,2007-12-11 10:00,11,109.03,109.03,109.03,109.03,75
GZ07,2007-12-12 00:30,12,109.07,109.08,109.07,109.08,4
GZ07,2007-12-12 01:00,12,109.18,109.18,109.18,109.18,100
GZ07,2007-12-12 01:30,12,109.07,109.08,109.06,109.06,60
GZ07,2007-12-12 02:00,12,109.1,109.1,109.05,109.05,542
GZ07,2007-12-12 02:30,12,108.94,108.98,108.94,108.98,732
GZ07,2007-12-12 03:00,12,108.88,108.88,108.82,108.82,46
GZ07,2007-12-12 03:30,12,108.84,108.84,108.82,108.82,28
GZ07,2007-12-12 04:00,12,108.84,108.84,108.82,108.82,440
GZ07,2007-12-12 05:00,12,108.61,108.61,108.61,108.61,100
GZ07,2007-12-12 06:00,12,108.58,108.58,108.49,108.49,108
GZ07,2007-12-12 06:30,12,108.48,108.48,108.48,108.48,94
GZ07,2007-12-12 07:00,12,108.02,108.02,108.02,108.02,368
GZ07,2007-12-12 07:30,12,108.18,108.18,108.18,108.18,80
GZ07,2007-12-12 08:00,12,108.18,108.18,107.99,107.99,230
GZ07,2007-12-12 09:00,12,108.09,108.09,108.09,108.09,6
GZ07,2007-12-12 09:30,12,108.07,108.07,108.07,108.07,11
GZ07,2007-12-13 00:30,13,108.28,108.28,108.28,108.28,80
GZ07,2007-12-13 01:00,13,108.27,108.3,108.2,108.3,293
GZ07,2007-12-13 01:30,13,108.26,108.26,108.26,108.26,100
GZ07,2007-12-13 02:00,13,108.37,108.4,108.37,108.4,127
GZ07,2007-12-13 03:30,13,108.34,108.34,108.3,108.32,171
GZ07,2007-12-13 05:00,13,108.38,108.38,108.38,108.38,100
GZ07,2007-12-13 05:30,13,108.37,108.37,108.37,108.37,20
GZ07,2007-12-13 06:30,13,108.18,108.18,108.09,108.11,398
GZ07,2007-12-13 07:00,13,108.2,108.2,108.18,108.18,22
GZ07,2007-12-13 08:00,13,108.23,108.23,108.23,108.23,77
GZ07,2007-12-13 08:30,13,108.29,108.29,108.29,108.29,114
GZ07,2007-12-13 09:30,13,108.34,108.34,108.34,108.34,80
GZ07,2007-12-14 01:00,14,108.27,108.27,108.27,108.27,30
GZ07,2007-12-14 07:00,14,108.07,108.07,108.07,108.07,20
GZ07,2007-12-14 07:30,14,108.2,108.2,108.2,108.2,20
GZ07,2007-12-14 08:00,14,108.21,108.21,108.21,108.21,20
GZ07,2007-12-14 08:30,14,108.16,108.18,108.16,108.18,23
GZ07,2007-12-14 09:00,14,108.03,108.08,108.03,108.08,189
GZ07,2007-12-14 10:00,14,108.09,108.09,108.09,108.09,46
GZ07,2007-12-17 02:00,17,108.33,108.33,108.33,108.33,20
GZ07,2007-12-17 02:30,17,108.34,108.35,108.28,108.28,7563
GZ07,2007-12-17 06:00,17,108.23,108.23,108.23,108.23,100
GZ07,2007-12-17 06:30,17,108.24,108.24,108.24,108.24,60
GZ07,2007-12-17 08:00,17,108.46,108.46,108.37,108.37,357
GZ07,2007-12-17 10:00,17,108.39,108.39,108.39,108.39,100
GZ07,2007-12-17 10:30,17,108.41,108.41,108.41,108.41,60
GZ07,2007-12-18 01:00,18,108.53,108.53,108.53,108.53,457
GZ07,2007-12-18 01:30,18,108.39,108.39,108.39,108.39,100
GZ07,2007-12-18 03:30,18,108.46,108.46,108.46,108.46,213
GZ07,2007-12-18 04:30,18,108.38,108.38,108.38,108.38,667
GZ07,2007-12-18 06:30,18,108.17,108.17,108.17,108.17,46
GZ07,2007-12-19 07:30,19,108.91,108.91,108.91,108.91,144
GZ07,2007-12-19 08:30,19,108.82,108.82,108.81,108.81,25
GZ07,2007-12-19 10:30,19,109.07,109.08,109.07,109.08,40
GZ07,2007-12-20 01:30,20,109.33,109.33,109.33,109.33,250
GZ07,2007-12-20 02:00,20,109.32,109.32,109.32,109.32,1500
GZ07,2007-12-20 06:00,20,109.23,109.24,109.23,109.24,100
GZ07,2007-12-20 09:30,20,109.68,109.68,109.68,109.68,10
GZ07,2007-12-21 04:30,21,109.44,109.44,109.44,109.44,996
GZ07,2007-12-21 09:00,21,109.33,109.33,109.33,109.33,10
GZ07,2007-12-24 02:30,24,109.57,109.57,109.54,109.57,996
GZ07,2007-12-27 01:00,27,109.07,109.07,108.95,109.07,97
GZ07,2007-12-27 02:00,27,109.2,109.2,109.19,109.19,14
GZ07,2007-12-27 02:30,27,109.2,109.2,109.2,109.2,30