GZ06,2006-07-06 01:30,6,108.8,108.8,108.8,108.8,151
GZ06,2006-08-01 01:30,1,109.44,109.44,109.44,109.44,2
GZ06,2006-08-11 06:30,11,108.48,108.48,108.48,108.48,200
GZ06,2006-08-14 02:30,14,108.31,108.31,108.31,108.31,800
GZ06,2006-08-14 04:30,14,108.31,108.31,108.31,108.31,200
GZ06,2006-08-14 07:30,14,108.33,108.33,108.33,108.33,2
GZ06,2006-08-15 00:30,15,108.15,108.16,108.15,108.16,20
GZ06,2006-08-15 01:00,15,108.2,108.2,108.2,108.2,5
GZ06,2006-08-15 04:00,15,108.37,108.37,108.37,108.37,20
GZ06,2006-08-16 05:00,16,108.63,108.63,108.63,108.63,150
GZ06,2006-08-16 06:30,16,108.7,108.7,108.7,108.7,250
GZ06,2006-08-16 08:00,16,108.77,108.77,108.77,108.77,15
GZ06,2006-08-16 08:30,16,108.84,108.84,108.84,108.84,29
GZ06,2006-08-16 09:00,16,108.83,108.85,108.81,108.85,547
GZ06,2006-08-17 00:30,17,108.98,108.98,108.98,108.98,1
GZ06,2006-08-17 05:30,17,109.13,109.13,109.13,109.13,1
GZ06,2006-08-17 07:00,17,109.11,109.11,109.11,109.11,3
GZ06,2006-08-18 00:30,18,109.63,109.63,109.63,109.63,1
GZ06,2006-08-18 01:00,18,109.11,109.11,109.11,109.11,16
GZ06,2006-08-18 02:00,18,109.12,109.12,109.12,109.12,1
GZ06,2006-08-18 04:30,18,109.28,109.28,109.28,109.28,400
GZ06,2006-08-18 07:30,18,109.33,109.33,109.33,109.33,900
GZ06,2006-08-18 08:30,18,109.38,109.39,109.37,109.37,44
GZ06,2006-08-18 09:00,18,109.4,109.4,109.4,109.4,7
GZ06,2006-08-21 00:30,21,109.31,109.65,109.3,109.65,65
GZ06,2006-08-21 01:00,21,109.74,109.74,109.64,109.64,54
GZ06,2006-08-21 01:30,21,109.64,109.64,109.64,109.64,3
GZ06,2006-08-21 02:30,21,109.48,109.48,109.48,109.48,6
GZ06,2006-08-21 05:00,21,109.63,109.63,109.63,109.63,35
GZ06,2006-08-21 08:00,21,109.71,109.71,109.71,109.71,9
GZ06,2006-08-21 08:30,21,109.68,109.72,109.68,109.72,8
GZ06,2006-08-21 09:00,21,109.72,109.72,109.72,109.72,121
GZ06,2006-08-22 00:00,22,110.03,110.03,110.03,110.03,25
GZ06,2006-08-22 00:30,22,110.03,110.03,109.85,109.85,1875
GZ06,2006-08-22 01:00,22,109.79,109.79,109.74,109.75,123
GZ06,2006-08-22 02:00,22,109.77,109.79,109.74,109.74,35
GZ06,2006-08-22 03:00,22,109.92,109.92,109.92,109.92,40
GZ06,2006-08-22 03:30,22,109.92,109.92,109.92,109.92,10
GZ06,2006-08-22 07:30,22,109.94,109.96,109.94,109.96,48
GZ06,2006-08-22 08:30,22,109.97,110.02,109.97,110,21
GZ06,2006-08-22 09:00,22,110.05,110.05,109.96,109.96,69
GZ06,2006-08-22 10:00,22,109.95,109.95,109.95,109.95,41
GZ06,2006-08-23 00:30,23,109.42,109.79,109.42,109.79,90
GZ06,2006-08-23 01:00,23,109.81,109.86,109.81,109.86,6
GZ06,2006-08-23 02:30,23,109.85,109.85,109.85,109.85,12
GZ06,2006-08-23 03:00,23,109.85,109.85,109.85,109.85,1
GZ06,2006-08-23 04:00,23,109.82,109.82,109.74,109.74,22
GZ06,2006-08-23 04:30,23,109.77,109.79,109.77,109.79,187
GZ06,2006-08-23 05:00,23,109.78,109.78,109.73,109.73,15
GZ06,2006-08-23 05:30,23,109.75,109.77,109.75,109.77,257
GZ06,2006-08-23 06:30,23,109.84,109.85,109.84,109.85,579
GZ06,2006-08-23 07:00,23,109.82,109.82,109.82,109.82,36
GZ06,2006-08-23 07:30,23,109.8,109.83,109.8,109.83,528
GZ06,2006-08-23 08:00,23,109.75,109.75,109.75,109.75,38
GZ06,2006-08-23 08:30,23,109.79,109.79,109.79,109.79,5
GZ06,2006-08-23 09:00,23,109.84,109.84,109.84,109.84,155
GZ06,2006-08-24 00:30,24,109.96,109.97,109.91,109.91,529
GZ06,2006-08-24 01:00,24,109.9,109.93,109.88,109.93,577
GZ06,2006-08-24 01:30,24,109.9,109.94,109.81,109.81,1256
GZ06,2006-08-24 02:00,24,109.78,109.78,109.78,109.78,20
GZ06,2006-08-24 02:30,24,109.79,109.79,109.79,109.79,1
GZ06,2006-08-24 03:30,24,109.88,109.88,109.88,109.88,10
GZ06,2006-08-24 04:00,24,109.91,109.91,109.91,109.91,45
GZ06,2006-08-24 04:30,24,109.92,109.92,109.92,109.92,239
GZ06,2006-08-24 05:00,24,109.91,109.92,109.91,109.92,137
GZ06,2006-08-24 07:00,24,109.95,109.97,109.93,109.97,152
GZ06,2006-08-24 07:30,24,109.96,109.96,109.94,109.96,251
GZ06,2006-08-24 08:00,24,109.94,109.94,109.92,109.92,224
GZ06,2006-08-24 08:30,24,109.92,109.92,109.89,109.89,1623
GZ06,2006-08-24 09:00,24,109.87,109.87,109.82,109.82,14
GZ06,2006-08-24 09:30,24,109.86,109.9,109.85,109.86,771
GZ06,2006-08-24 10:00,24,109.86,109.86,109.85,109.85,191
GZ06,2006-08-25 00:30,25,110.1,110.34,109.94,109.95,1073
GZ06,2006-08-25 01:00,25,109.96,109.96,109.78,109.79,2207
GZ06,2006-08-25 01:30,25,109.81,109.84,109.78,109.84,8124
GZ06,2006-08-25 02:00,25,109.85,109.86,109.84,109.85,992
GZ06,2006-08-25 02:30,25,109.85,109.85,109.81,109.84,502
GZ06,2006-08-25 03:00,25,109.79,109.84,109.79,109.82,18763
GZ06,2006-08-25 03:30,25,109.78,109.79,109.75,109.78,9937
GZ06,2006-08-25 04:00,25,109.78,109.8,109.77,109.79,3117
GZ06,2006-08-25 04:30,25,109.78,109.78,109.75,109.76,14903
GZ06,2006-08-25 05:00,25,109.76,109.81,109.76,109.79,8549
GZ06,2006-08-25 05:30,25,109.81,109.86,109.81,109.83,2882
GZ06,2006-08-25 06:00,25,109.82,109.83,109.8,109.8,5818
GZ06,2006-08-25 06:30,25,109.8,109.84,109.8,109.84,4926
GZ06,2006-08-25 07:00,25,109.84,109.85,109.81,109.83,15788
GZ06,2006-08-25 07:30,25,109.84,109.88,109.81,109.84,12002
GZ06,2006-08-25 08:00,25,109.86,109.89,109.85,109.87,3006
GZ06,2006-08-25 08:30,25,109.86,109.91,109.86,109.89,1985
GZ06,2006-08-25 09:00,25,109.93,109.93,109.9,109.91,11570
GZ06,2006-08-25 09:30,25,109.91,109.92,109.86,109.86,659
GZ06,2006-08-25 10:00,25,109.89,109.89,109.86,109.87,929
GZ06,2006-08-25 10:30,25,109.86,109.87,109.84,109.85,19359
GZ06,2006-08-28 23:30,29,109.65,110,109.65,110,53
GZ06,2006-08-29 00:00,29,110.15,110.15,110,110.15,355
GZ06,2006-08-29 00:30,29,110,110.41,109.85,109.89,12655
GZ06,2006-08-29 01:00,29,109.89,109.92,109.74,109.78,5915
GZ06,2006-08-29 01:30,29,109.78,109.81,109.74,109.76,11262
GZ06,2006-08-29 02:00,29,109.76,109.88,109.76,109.87,2533
GZ06,2006-08-29 02:30,29,109.87,109.88,109.8,109.87,3737
GZ06,2006-08-29 03:00,29,109.86,109.86,109.81,109.82,1507
GZ06,2006-08-29 03:30,29,109.83,109.84,109.81,109.81,2129
GZ06,2006-08-29 04:00,29,109.8,109.8,109.78,109.8,5874
GZ06,2006-08-29 04:30,29,109.8,109.8,109.76,109.78,13002
GZ06,2006-08-29 05:00,29,109.78,109.81,109.77,109.8,5140
GZ06,2006-08-29 05:30,29,109.8,109.82,109.79,109.81,13425
GZ06,2006-08-29 06:00,29,109.81,109.85,109.8,109.8,5246
GZ06,2006-08-29 06:30,29,109.81,109.83,109.79,109.82,6080
GZ06,2006-08-29 07:00,29,109.81,109.82,109.78,109.78,8100
GZ06,2006-08-29 07:30,29,109.79,109.86,109.78,109.84,10965
GZ06,2006-08-29 08:00,29,109.82,109.83,109.79,109.81,18230
GZ06,2006-08-29 08:30,29,109.82,109.83,109.75,109.75,5597
GZ06,2006-08-29 09:00,29,109.75,109.79,109.73,109.78,6779
GZ06,2006-08-29 09:30,29,109.78,109.81,109.76,109.77,1782
GZ06,2006-08-29 10:00,29,109.78,109.8,109.76,109.79,6593
GZ06,2006-08-29 10:30,29,109.8,109.81,109.78,109.8,4111
GZ06,2006-08-29 23:30,30,109.82,110,109.59,109.59,343
GZ06,2006-08-30 00:00,30,109.59,109.83,109.59,109.83,1173
GZ06,2006-08-30 00:30,30,109.76,109.95,109.76,109.91,5517
GZ06,2006-08-30 01:00,30,109.91,109.94,109.88,109.89,1993
GZ06,2006-08-30 01:30,30,109.88,109.88,109.81,109.88,1529
GZ06,2006-08-30 02:00,30,109.87,109.88,109.83,109.88,193
GZ06,2006-08-30 02:30,30,109.83,109.84,109.79,109.82,629
GZ06,2006-08-30 03:00,30,109.82,109.86,109.82,109.82,287
GZ06,2006-08-30 03:30,30,109.82,109.85,109.8,109.8,4039
GZ06,2006-08-30 04:00,30,109.81,109.85,109.8,109.83,6090
GZ06,2006-08-30 04:30,30,109.82,109.83,109.77,109.79,667
GZ06,2006-08-30 05:00,30,109.79,109.81,109.77,109.8,1468
GZ06,2006-08-30 05:30,30,109.81,109.81,109.78,109.8,794
GZ06,2006-08-30 06:00,30,109.81,109.83,109.79,109.8,23793
GZ06,2006-08-30 06:30,30,109.81,109.82,109.7,109.77,1862
GZ06,2006-08-30 07:00,30,109.76,109.88,109.76,109.83,11169
GZ06,2006-08-30 07:30,30,109.85,109.91,109.84,109.9,3058
GZ06,2006-08-30 08:00,30,109.9,109.93,109.88,109.89,2357
GZ06,2006-08-30 08:30,30,109.88,109.92,109.88,109.89,686
GZ06,2006-08-30 09:00,30,109.89,109.92,109.87,109.89,1023
GZ06,2006-08-30 09:30,30,109.89,109.89,109.86,109.87,230
GZ06,2006-08-30 10:00,30,109.87,109.89,109.86,109.89,248
GZ06,2006-08-30 10:30,30,109.89,109.89,109.85,109.85,3331
GZ06,2006-08-30 23:00,31,109.87,109.87,109.87,109.87,8
GZ06,2006-08-30 23:30,31,109.85,110.31,109.85,110.28,863
GZ06,2006-08-31 00:00,31,110.28,110.28,109.92,109.92,648
GZ06,2006-08-31 00:30,31,109.92,109.92,109.86,109.87,3754
GZ06,2006-08-31 01:00,31,109.87,109.89,109.83,109.89,3740
GZ06,2006-08-31 01:30,31,109.89,109.89,109.86,109.87,1877
GZ06,2006-08-31 02:00,31,109.86,109.91,109.83,109.9,1136
GZ06,2006-08-31 02:30,31,109.9,109.91,109.87,109.91,3427
GZ06,2006-08-31 03:00,31,109.91,109.91,109.86,109.86,1116
GZ06,2006-08-31 03:30,31,109.86,109.87,109.82,109.83,1726
GZ06,2006-08-31 04:00,31,109.83,109.88,109.83,109.88,1509
GZ06,2006-08-31 04:30,31,109.88,109.9,109.81,109.82,1608
GZ06,2006-08-31 05:00,31,109.83,109.88,109.83,109.87,1193
GZ06,2006-08-31 05:30,31,109.88,109.9,109.87,109.89,1020
GZ06,2006-08-31 06:00,31,109.88,109.93,109.85,109.89,782
GZ06,2006-08-31 06:30,31,109.85,109.89,109.78,109.82,3321
GZ06,2006-08-31 07:00,31,109.82,109.95,109.79,109.93,3170
GZ06,2006-08-31 07:30,31,109.93,110.19,109.93,110.17,11001
GZ06,2006-08-31 08:00,31,110.18,110.25,110.06,110.08,6066
GZ06,2006-08-31 08:30,31,110.08,110.15,110.06,110.12,2799
GZ06,2006-08-31 09:00,31,110.13,110.19,110.11,110.16,6303
GZ06,2006-08-31 09:30,31,110.17,110.22,110.16,110.19,1941
GZ06,2006-08-31 10:00,31,110.19,110.19,110.16,110.17,481
GZ06,2006-08-31 10:30,31,110.18,110.19,110.16,110.17,808
GZ06,2006-08-31 23:00,1,110.28,110.28,110.28,110.28,109
GZ06,2006-08-31 23:30,1,110.28,110.28,110.28,110.28,1369
GZ06,2006-09-01 00:00,1,110.17,110.28,110.17,110.21,5071
GZ06,2006-09-01 00:30,1,110.21,110.25,110.13,110.15,19763
GZ06,2006-09-01 01:00,1,110.16,110.16,110.05,110.08,5603
GZ06,2006-09-01 01:30,1,110.08,110.08,110,110.04,3648
GZ06,2006-09-01 02:00,1,110.04,110.1,110.02,110.1,1718
GZ06,2006-09-01 02:30,1,110.1,110.1,109.97,109.97,2475
GZ06,2006-09-01 03:00,1,109.98,110.01,109.95,110,3620
GZ06,2006-09-01 03:30,1,110,110.04,110,110.02,2842
GZ06,2006-09-01 04:00,1,110.02,110.04,109.98,110,2872
GZ06,2006-09-01 04:30,1,110,110.01,109.97,110.01,2961
GZ06,2006-09-01 05:00,1,110.02,110.07,110.01,110.01,2616
GZ06,2006-09-01 05:30,1,110.01,110.01,109.97,110,2333
GZ06,2006-09-01 06:00,1,110.02,110.11,110.01,110.01,3786
GZ06,2006-09-01 06:30,1,110.01,110.19,110,110.03,4840
GZ06,2006-09-01 07:00,1,110.02,110.06,109.98,110.04,4002
GZ06,2006-09-01 07:30,1,110.05,110.14,110,110.14,2747
GZ06,2006-09-01 08:00,1,110.14,110.14,110.06,110.1,4163
GZ06,2006-09-01 08:30,1,110.11,110.28,110.11,110.26,5991
GZ06,2006-09-01 09:00,1,110.26,110.34,110.23,110.33,3535
GZ06,2006-09-01 09:30,1,110.32,110.37,110.31,110.35,1022
GZ06,2006-09-01 10:00,1,110.36,110.37,110.34,110.34,587
GZ06,2006-09-01 10:30,1,110.34,110.35,110.33,110.35,191
GZ06,2006-09-03 23:30,4,110.32,110.32,110.32,110.32,21
GZ06,2006-09-04 00:00,4,110.32,110.32,110.26,110.26,164
GZ06,2006-09-04 00:30,4,110.26,110.28,110.24,110.25,3855
GZ06,2006-09-04 01:00,4,110.25,110.25,110.16,110.17,3109
GZ06,2006-09-04 01:30,4,110.18,110.19,110.15,110.18,788
GZ06,2006-09-04 02:00,4,110.18,110.21,110.14,110.15,1312
GZ06,2006-09-04 02:30,4,110.14,110.15,110.1,110.14,1114
GZ06,2006-09-04 03:00,4,110.13,110.14,110.1,110.12,509
GZ06,2006-09-04 03:30,4,110.12,110.15,110.11,110.14,911
GZ06,2006-09-04 04:00,4,110.13,110.18,110.11,110.14,855
GZ06,2006-09-04 04:30,4,110.13,110.17,110.12,110.17,698
GZ06,2006-09-04 05:00,4,110.16,110.18,110.13,110.13,1527
GZ06,2006-09-04 05:30,4,110.16,110.16,110.13,110.13,707
GZ06,2006-09-04 06:00,4,110.13,110.14,110.12,110.12,445
GZ06,2006-09-04 06:30,4,110.11,110.15,110.11,110.13,365
GZ06,2006-09-04 07:00,4,110.13,110.13,110.08,110.08,602
GZ06,2006-09-04 07:30,4,110.08,110.08,110.05,110.08,460
GZ06,2006-09-04 08:00,4,110.08,110.11,110.07,110.08,808
GZ06,2006-09-04 08:30,4,110.09,110.1,110.06,110.07,716
GZ06,2006-09-04 09:00,4,110.07,110.09,110.06,110.09,848
GZ06,2006-09-04 09:30,4,110.09,110.09,110.05,110.07,1782
GZ06,2006-09-04 10:00,4,110.07,110.09,110.07,110.09,275
GZ06,2006-09-04 10:30,4,110.09,110.1,110.09,110.1,117
GZ06,2006-09-04 23:30,5,110.12,110.37,110.12,110.37,248
GZ06,2006-09-05 00:00,5,110.36,110.37,110.29,110.29,806
GZ06,2006-09-05 00:30,5,110.28,110.28,109.98,109.99,4018
GZ06,2006-09-05 01:00,5,109.99,109.99,109.94,109.94,5554
GZ06,2006-09-05 01:30,5,109.94,109.95,109.9,109.94,4387
GZ06,2006-09-05 02:00,5,109.94,109.99,109.94,109.98,3357
GZ06,2006-09-05 02:30,5,109.97,109.97,109.92,109.94,4348
GZ06,2006-09-05 03:00,5,109.93,109.94,109.89,109.92,7498
GZ06,2006-09-05 03:30,5,109.92,109.93,109.84,109.89,5253
GZ06,2006-09-05 04:00,5,109.88,109.91,109.79,109.84,3703
GZ06,2006-09-05 04:30,5,109.83,109.86,109.83,109.85,1442
GZ06,2006-09-05 05:00,5,109.86,109.9,109.86,109.89,2958
GZ06,2006-09-05 05:30,5,109.89,109.94,109.88,109.91,5744
GZ06,2006-09-05 06:00,5,109.91,109.94,109.89,109.93,1486
GZ06,2006-09-05 06:30,5,109.94,109.95,109.9,109.94,1477
GZ06,2006-09-05 07:00,5,109.94,109.97,109.9,109.92,3739
GZ06,2006-09-05 07:30,5,109.92,110.01,109.92,109.98,5910
GZ06,2006-09-05 08:00,5,109.98,110,109.94,109.97,4360
GZ06,2006-09-05 08:30,5,109.96,109.98,109.89,109.94,5385
GZ06,2006-09-05 09:00,5,109.95,109.98,109.9,109.91,2776
GZ06,2006-09-05 09:30,5,109.92,109.92,109.89,109.91,494
GZ06,2006-09-05 10:00,5,109.91,109.93,109.91,109.93,343
GZ06,2006-09-05 10:30,5,109.93,109.96,109.91,109.96,242
GZ06,2006-09-05 23:30,6,109.97,110.04,109.97,110.04,758
GZ06,2006-09-06 00:00,6,110.04,110.04,109.89,109.89,1408
GZ06,2006-09-06 00:30,6,109.89,109.99,109.89,109.99,7109
GZ06,2006-09-06 01:00,6,109.99,110.01,109.94,109.97,2786
GZ06,2006-09-06 01:30,6,109.96,109.98,109.86,109.88,2875
GZ06,2006-09-06 02:00,6,109.89,109.91,109.87,109.9,2883
GZ06,2006-09-06 02:30,6,109.91,109.95,109.91,109.91,3048
GZ06,2006-09-06 03:00,6,109.91,109.92,109.85,109.91,6394
GZ06,2006-09-06 03:30,6,109.92,110,109.88,109.91,9595
GZ06,2006-09-06 04:00,6,109.9,109.95,109.81,109.88,12677
GZ06,2006-09-06 04:30,6,109.87,109.9,109.82,109.83,5332
GZ06,2006-09-06 05:00,6,109.83,109.85,109.83,109.84,2523
GZ06,2006-09-06 05:30,6,109.84,109.85,109.82,109.83,672
GZ06,2006-09-06 06:00,6,109.82,109.83,109.74,109.77,3817
GZ06,2006-09-06 06:30,6,109.77,109.81,109.63,109.7,12314
GZ06,2006-09-06 07:00,6,109.71,109.72,109.66,109.67,6128
GZ06,2006-09-06 07:30,6,109.67,109.74,109.66,109.71,3938
GZ06,2006-09-06 08:00,6,109.71,109.76,109.69,109.72,6645
GZ06,2006-09-06 08:30,6,109.72,109.83,109.72,109.83,4546
GZ06,2006-09-06 09:00,6,109.82,109.82,109.72,109.75,3865
GZ06,2006-09-06 09:30,6,109.76,109.77,109.74,109.75,1973
GZ06,2006-09-06 10:00,6,109.76,109.77,109.74,109.74,573
GZ06,2006-09-06 10:30,6,109.74,109.78,109.74,109.76,1788
GZ06,2006-09-06 23:30,7,109.7,109.87,109.48,109.87,336
GZ06,2006-09-07 00:00,7,109.87,109.87,109.87,109.87,236
GZ06,2006-09-07 00:30,7,109.86,109.86,109.71,109.72,8663
GZ06,2006-09-07 01:00,7,109.72,109.8,109.69,109.7,3315
GZ06,2006-09-07 01:30,7,109.7,109.72,109.65,109.69,6627
GZ06,2006-09-07 02:00,7,109.69,109.7,109.65,109.65,2392
GZ06,2006-09-07 02:30,7,109.66,109.7,109.64,109.69,4527
GZ06,2006-09-07 03:00,7,109.69,109.71,109.67,109.69,943
GZ06,2006-09-07 03:30,7,109.69,109.71,109.67,109.7,800
GZ06,2006-09-07 04:00,7,109.7,109.7,109.68,109.68,803
GZ06,2006-09-07 04:30,7,109.7,109.7,109.54,109.64,7563
GZ06,2006-09-07 05:00,7,109.63,109.66,109.6,109.66,1730
GZ06,2006-09-07 05:30,7,109.66,109.66,109.61,109.61,866
GZ06,2006-09-07 06:00,7,109.62,109.63,109.54,109.61,1884
GZ06,2006-09-07 06:30,7,109.62,109.66,109.61,109.63,2029
GZ06,2006-09-07 07:00,7,109.63,109.65,109.6,109.61,4683
GZ06,2006-09-07 07:30,7,109.6,109.62,109.59,109.61,1160
GZ06,2006-09-07 08:00,7,109.61,109.72,109.6,109.71,2581
GZ06,2006-09-07 08:30,7,109.71,109.77,109.67,109.75,7444
GZ06,2006-09-07 09:00,7,109.74,109.84,109.74,109.79,5227
GZ06,2006-09-07 09:30,7,109.78,109.82,109.77,109.81,1649
GZ06,2006-09-07 10:00,7,109.81,109.81,109.77,109.79,758
GZ06,2006-09-07 10:30,7,109.79,109.81,109.78,109.78,297
GZ06,2006-09-07 23:30,8,109.91,109.95,109.91,109.95,115
GZ06,2006-09-08 00:00,8,109.76,109.76,109.76,109.76,40
GZ06,2006-09-08 00:30,8,109.76,109.81,109.74,109.81,3209
GZ06,2006-09-08 01:00,8,109.8,109.98,109.79,109.98,5539
GZ06,2006-09-08 01:30,8,109.98,110.03,109.9,109.95,7833
GZ06,2006-09-08 02:00,8,109.95,109.97,109.9,109.94,2702
GZ06,2006-09-08 02:30,8,109.94,109.98,109.93,109.97,3221
GZ06,2006-09-08 03:00,8,109.97,109.99,109.94,109.99,2891
GZ06,2006-09-08 03:30,8,110,110.09,109.96,110.04,9474
GZ06,2006-09-08 04:00,8,110.04,110.06,109.99,110.01,4502
GZ06,2006-09-08 04:30,8,110.01,110.06,110,110.03,1907
GZ06,2006-09-08 05:00,8,110.03,110.04,109.98,109.99,1079
GZ06,2006-09-08 05:30,8,109.99,109.99,109.94,109.96,839
GZ06,2006-09-08 06:00,8,109.96,109.96,109.88,109.93,3492
GZ06,2006-09-08 06:30,8,109.94,109.98,109.92,109.97,2268
GZ06,2006-09-08 07:00,8,109.97,110.03,109.96,110.02,2019
GZ06,2006-09-08 07:30,8,110.01,110.08,109.96,110.07,3363
GZ06,2006-09-08 08:00,8,110.06,110.08,110.04,110.05,3415
GZ06,2006-09-08 08:30,8,110.06,110.11,110.05,110.07,4731
GZ06,2006-09-08 09:00,8,110.07,110.07,109.97,109.99,2870
GZ06,2006-09-08 09:30,8,109.99,110.01,109.97,109.97,536
GZ06,2006-09-08 10:00,8,109.97,109.99,109.95,109.97,388
GZ06,2006-09-08 10:30,8,109.97,109.98,109.94,109.98,187
GZ06,2006-09-10 23:30,11,109.9,110.12,109.9,110.12,28
GZ06,2006-09-11 00:00,11,110.12,110.12,110.12,110.12,30
GZ06,2006-09-11 00:30,11,110.11,110.11,109.91,109.93,1876
GZ06,2006-09-11 01:00,11,109.94,109.95,109.78,109.8,4005
GZ06,2006-09-11 01:30,11,109.8,109.85,109.8,109.82,2556
GZ06,2006-09-11 02:00,11,109.83,109.92,109.83,109.9,1713
GZ06,2006-09-11 02:30,11,109.9,110.01,109.85,109.97,4605
GZ06,2006-09-11 03:00,11,109.97,109.97,109.89,109.95,1275
GZ06,2006-09-11 03:30,11,109.94,109.97,109.94,109.94,1018
GZ06,2006-09-11 04:00,11,109.95,109.98,109.95,109.96,574
GZ06,2006-09-11 04:30,11,109.96,109.98,109.94,109.94,678
GZ06,2006-09-11 05:00,11,109.93,110,109.93,109.98,2040
GZ06,2006-09-11 05:30,11,109.98,109.99,109.95,109.98,607
GZ06,2006-09-11 06:00,11,109.98,110.04,109.96,109.99,944
GZ06,2006-09-11 06:30,11,109.98,110,109.97,109.98,887
GZ06,2006-09-11 07:00,11,109.99,110.03,109.97,109.99,2650
GZ06,2006-09-11 07:30,11,109.99,109.99,109.89,109.9,2414
GZ06,2006-09-11 08:00,11,109.89,109.89,109.79,109.8,4469
GZ06,2006-09-11 08:30,11,109.8,109.81,109.68,109.75,8839
GZ06,2006-09-11 09:00,11,109.75,109.79,109.75,109.78,2978
GZ06,2006-09-11 09:30,11,109.79,109.81,109.74,109.74,1497
GZ06,2006-09-11 10:00,11,109.74,109.76,109.66,109.66,1000
GZ06,2006-09-11 10:30,11,109.67,109.71,109.67,109.71,387
GZ06,2006-09-11 23:30,12,109.87,110.21,109.7,110.21,122
GZ06,2006-09-12 00:00,12,109.7,110.21,109.7,109.7,834
GZ06,2006-09-12 00:30,12,109.65,109.69,109.57,109.6,20923
GZ06,2006-09-12 01:00,12,109.59,109.65,109.51,109.65,8032
GZ06,2006-09-12 01:30,12,109.63,109.73,109.62,109.62,5021
GZ06,2006-09-12 02:00,12,109.63,109.65,109.52,109.56,6379
GZ06,2006-09-12 02:30,12,109.56,109.66,109.55,109.58,6951
GZ06,2006-09-12 03:00,12,109.59,109.63,109.55,109.57,4479
GZ06,2006-09-12 03:30,12,109.57,109.57,109.48,109.51,8182
GZ06,2006-09-12 04:00,12,109.51,109.54,109.46,109.53,3506
GZ06,2006-09-12 04:30,12,109.54,109.55,109.48,109.52,1100
GZ06,2006-09-12 05:00,12,109.53,109.58,109.51,109.52,3148
GZ06,2006-09-12 05:30,12,109.52,109.56,109.52,109.54,1546
GZ06,2006-09-12 06:00,12,109.54,109.58,109.53,109.58,2346
GZ06,2006-09-12 06:30,12,109.59,109.63,109.53,109.55,9203
GZ06,2006-09-12 07:00,12,109.54,109.59,109.53,109.55,4549
GZ06,2006-09-12 07:30,12,109.55,109.56,109.46,109.48,4057
GZ06,2006-09-12 08:00,12,109.47,109.52,109.43,109.43,2689
GZ06,2006-09-12 08:30,12,109.44,109.47,109.44,109.47,3571
GZ06,2006-09-12 09:00,12,109.46,109.48,109.4,109.4,2796
GZ06,2006-09-12 09:30,12,109.41,109.47,109.38,109.45,2018
GZ06,2006-09-12 10:00,12,109.45,109.48,109.45,109.48,465
GZ06,2006-09-12 10:30,12,109.46,109.47,109.44,109.46,62
GZ06,2006-09-12 23:30,13,109.1,109.34,108.96,109.34,646
GZ06,2006-09-13 00:00,13,109.34,109.67,109.34,109.67,2036
GZ06,2006-09-13 00:30,13,109.67,109.67,109.44,109.57,13199
GZ06,2006-09-13 01:00,13,109.57,109.69,109.56,109.66,5447
GZ06,2006-09-13 01:30,13,109.66,109.7,109.6,109.67,7088
GZ06,2006-09-13 02:00,13,109.67,109.69,109.61,109.69,4841
GZ06,2006-09-13 02:30,13,109.69,109.82,109.67,109.81,7132
GZ06,2006-09-13 03:00,13,109.81,109.85,109.76,109.76,7818
GZ06,2006-09-13 03:30,13,109.75,109.8,109.72,109.72,3040
GZ06,2006-09-13 04:00,13,109.72,109.78,109.72,109.77,1215
GZ06,2006-09-13 04:30,13,109.76,109.8,109.75,109.78,2999
GZ06,2006-09-13 05:00,13,109.78,109.82,109.77,109.82,1935
GZ06,2006-09-13 05:30,13,109.82,109.83,109.79,109.79,1312
GZ06,2006-09-13 06:00,13,109.8,109.82,109.77,109.8,2255
GZ06,2006-09-13 06:30,13,109.8,109.84,109.77,109.79,3704
GZ06,2006-09-13 07:00,13,109.8,109.87,109.79,109.83,3847
GZ06,2006-09-13 07:30,13,109.84,109.85,109.81,109.85,845
GZ06,2006-09-13 08:00,13,109.84,109.88,109.8,109.82,3873
GZ06,2006-09-13 08:30,13,109.82,109.84,109.73,109.74,3892
GZ06,2006-09-13 09:00,13,109.75,109.83,109.74,109.83,3061
GZ06,2006-09-13 09:30,13,109.82,109.87,109.81,109.82,3555
GZ06,2006-09-13 10:00,13,109.82,109.89,109.81,109.88,2488
GZ06,2006-09-13 10:30,13,109.87,109.87,109.82,109.82,771
GZ06,2006-09-13 23:30,14,109.83,109.84,109.83,109.84,140
GZ06,2006-09-14 00:00,14,109.82,109.82,109.79,109.79,255
GZ06,2006-09-14 00:30,14,109.79,109.79,109.74,109.76,5067
GZ06,2006-09-14 01:00,14,109.76,109.79,109.72,109.76,1514
GZ06,2006-09-14 01:30,14,109.76,109.77,109.73,109.73,852
GZ06,2006-09-14 02:00,14,109.74,109.75,109.63,109.63,2680
GZ06,2006-09-14 02:30,14,109.64,109.65,109.49,109.59,9026
GZ06,2006-09-14 03:00,14,109.59,109.63,109.53,109.6,2652
GZ06,2006-09-14 03:30,14,109.61,109.68,109.6,109.63,3673
GZ06,2006-09-14 04:00,14,109.64,109.65,109.6,109.63,3074
GZ06,2006-09-14 04:30,14,109.63,109.7,109.63,109.69,2331
GZ06,2006-09-14 05:00,14,109.68,109.68,109.65,109.67,1567
GZ06,2006-09-14 05:30,14,109.66,109.72,109.66,109.72,1735
GZ06,2006-09-14 06:00,14,109.71,109.78,109.67,109.71,2299
GZ06,2006-09-14 06:30,14,109.7,109.74,109.63,109.7,5243
GZ06,2006-09-14 07:00,14,109.7,109.71,109.62,109.66,1972
GZ06,2006-09-14 07:30,14,109.65,109.68,109.62,109.63,2170
GZ06,2006-09-14 08:00,14,109.63,109.72,109.63,109.68,2810
GZ06,2006-09-14 08:30,14,109.68,109.73,109.67,109.72,2902
GZ06,2006-09-14 09:00,14,109.73,109.76,109.7,109.71,4169
GZ06,2006-09-14 09:30,14,109.72,109.73,109.7,109.71,583
GZ06,2006-09-14 10:00,14,109.7,109.72,109.69,109.72,943
GZ06,2006-09-14 10:30,14,109.71,109.71,109.68,109.68,288
GZ06,2006-09-14 23:00,15,109.68,109.68,109.68,109.68,100
GZ06,2006-09-14 23:30,15,109.7,109.7,109.62,109.62,527
GZ06,2006-09-15 00:00,15,109.43,109.5,109.43,109.5,1276
GZ06,2006-09-15 00:30,15,109.49,109.54,109.49,109.51,4069
GZ06,2006-09-15 01:00,15,109.51,109.56,109.5,109.52,2844
GZ06,2006-09-15 01:30,15,109.52,109.55,109.49,109.53,3420
GZ06,2006-09-15 02:00,15,109.53,109.55,109.52,109.54,649
GZ06,2006-09-15 02:30,15,109.56,109.58,109.53,109.58,1265
GZ06,2006-09-15 03:00,15,109.55,109.6,109.53,109.56,1684
GZ06,2006-09-15 03:30,15,109.56,109.57,109.54,109.55,1691
GZ06,2006-09-15 04:00,15,109.55,109.56,109.51,109.55,1860
GZ06,2006-09-15 04:30,15,109.55,109.56,109.51,109.54,924
GZ06,2006-09-15 05:00,15,109.54,109.54,109.5,109.51,725
GZ06,2006-09-15 05:30,15,109.51,109.53,109.5,109.53,2255
GZ06,2006-09-15 06:00,15,109.52,109.63,109.52,109.59,2732
GZ06,2006-09-15 06:30,15,109.59,109.82,109.57,109.79,12216
GZ06,2006-09-15 07:00,15,109.79,109.8,109.71,109.74,5301
GZ06,2006-09-15 07:30,15,109.74,109.79,109.68,109.78,8741
GZ06,2006-09-15 08:00,15,109.78,109.79,109.71,109.73,4691
GZ06,2006-09-15 08:30,15,109.72,109.75,109.71,109.73,2928
GZ06,2006-09-15 09:00,15,109.72,109.72,109.66,109.67,2270
GZ06,2006-09-15 09:30,15,109.68,109.72,109.67,109.7,1268
GZ06,2006-09-15 10:00,15,109.7,109.7,109.62,109.62,760
GZ06,2006-09-15 10:30,15,109.62,109.65,109.6,109.63,503
GZ06,2006-09-17 23:00,18,109.64,109.64,109.64,109.64,100
GZ06,2006-09-18 00:00,18,109.68,109.68,109.68,109.68,2
GZ06,2006-09-18 00:30,18,109.68,109.68,109.24,109.32,5055
GZ06,2006-09-18 01:00,18,109.31,109.42,109.29,109.41,7271
GZ06,2006-09-18 01:30,18,109.41,109.43,109.36,109.36,3332
GZ06,2006-09-18 02:00,18,109.37,109.37,109.29,109.31,4736
GZ06,2006-09-18 02:30,18,109.31,109.32,109.22,109.28,6189
GZ06,2006-09-18 03:00,18,109.28,109.3,109.26,109.29,3059
GZ06,2006-09-18 03:30,18,109.29,109.31,109.22,109.25,4128
GZ06,2006-09-18 04:00,18,109.26,109.29,109.23,109.27,1546
GZ06,2006-09-18 04:30,18,109.28,109.3,109.24,109.29,2760
GZ06,2006-09-18 05:00,18,109.29,109.33,109.27,109.27,1022
GZ06,2006-09-18 05:30,18,109.28,109.33,109.26,109.3,985
GZ06,2006-09-18 06:00,18,109.29,109.3,109.25,109.26,1612
GZ06,2006-09-18 06:30,18,109.26,109.3,109.25,109.26,4357
GZ06,2006-09-18 07:00,18,109.26,109.29,109.13,109.18,8913
GZ06,2006-09-18 07:30,18,109.18,109.2,109.15,109.19,2227
GZ06,2006-09-18 08:00,18,109.2,109.24,109.18,109.19,3319
GZ06,2006-09-18 08:30,18,109.19,109.2,109.14,109.16,5844
GZ06,2006-09-18 09:00,18,109.17,109.17,109.06,109.13,9121
GZ06,2006-09-18 09:30,18,109.12,109.13,109.05,109.05,1887
GZ06,2006-09-18 10:00,18,109.06,109.1,109.04,109.08,1475
GZ06,2006-09-18 10:30,18,109.08,109.09,109.06,109.07,1278
GZ06,2006-09-18 23:00,19,109.06,109.06,109.06,109.06,100
GZ06,2006-09-18 23:30,19,109.06,109.06,109.05,109.05,321
GZ06,2006-09-19 00:00,19,109.06,109.07,109.05,109.07,871
GZ06,2006-09-19 00:30,19,109.07,109.09,109.03,109.09,7593
GZ06,2006-09-19 01:00,19,109.08,109.13,109.04,109.09,7584
GZ06,2006-09-19 01:30,19,109.08,109.18,109.04,109.16,6748
GZ06,2006-09-19 02:00,19,109.16,109.21,109.11,109.14,4958
GZ06,2006-09-19 02:30,19,109.15,109.25,109.14,109.24,3986
GZ06,2006-09-19 03:00,19,109.23,109.29,109.13,109.17,9081
GZ06,2006-09-19 03:30,19,109.17,109.17,108.96,109,9530
GZ06,2006-09-19 04:00,19,108.99,109.13,108.97,109.09,7486
GZ06,2006-09-19 04:30,19,109.1,109.12,109.06,109.09,2906
GZ06,2006-09-19 05:00,19,109.09,109.11,109.03,109.06,1642
GZ06,2006-09-19 05:30,19,109.07,109.1,109.06,109.08,2120
GZ06,2006-09-19 06:00,19,109.06,109.2,109.06,109.2,3516
GZ06,2006-09-19 06:30,19,109.21,109.24,109.14,109.23,10285
GZ06,2006-09-19 07:00,19,109.23,109.25,109.15,109.18,4633
GZ06,2006-09-19 07:30,19,109.17,109.28,109.17,109.25,4445
GZ06,2006-09-19 08:00,19,109.26,109.28,109.23,109.26,2046
GZ06,2006-09-19 08:30,19,109.27,109.34,109.25,109.29,6466
GZ06,2006-09-19 09:00,19,109.29,109.32,109.27,109.3,4859
GZ06,2006-09-19 09:30,19,109.3,109.31,109.24,109.29,1878
GZ06,2006-09-19 10:00,19,109.29,109.31,109.27,109.29,3799
GZ06,2006-09-19 10:30,19,109.29,109.33,109.29,109.31,799
GZ06,2006-09-19 23:30,20,109.39,109.39,108.81,108.81,59
GZ06,2006-09-20 00:00,20,109.34,109.35,109.34,109.34,292
GZ06,2006-09-20 00:30,20,109.34,109.35,109.29,109.31,3506
GZ06,2006-09-20 01:00,20,109.3,109.3,109.19,109.22,5361
GZ06,2006-09-20 01:30,20,109.23,109.25,109.2,109.21,4713
GZ06,2006-09-20 02:00,20,109.22,109.29,109.21,109.29,3115
GZ06,2006-09-20 02:30,20,109.29,109.36,109.27,109.31,4570
GZ06,2006-09-20 03:00,20,109.32,109.41,109.3,109.38,4504
GZ06,2006-09-20 03:30,20,109.38,109.38,109.34,109.37,4668
GZ06,2006-09-20 04:00,20,109.37,109.38,109.34,109.37,5965
GZ06,2006-09-20 04:30,20,109.37,109.39,109.31,109.33,4235
GZ06,2006-09-20 05:00,20,109.33,109.34,109.29,109.31,2223
GZ06,2006-09-20 05:30,20,109.31,109.34,109.31,109.33,860
GZ06,2006-09-20 06:00,20,109.34,109.35,109.32,109.35,1556
GZ06,2006-09-20 06:30,20,109.35,109.46,109.35,109.42,4010
GZ06,2006-09-20 07:00,20,109.42,109.46,109.42,109.44,3923
GZ06,2006-09-20 07:30,20,109.44,109.45,109.41,109.43,1770
GZ06,2006-09-20 08:00,20,109.43,109.44,109.38,109.4,2342
GZ06,2006-09-20 08:30,20,109.4,109.43,109.37,109.41,1788
GZ06,2006-09-20 09:00,20,109.42,109.45,109.37,109.4,3091
GZ06,2006-09-20 09:30,20,109.4,109.4,109.34,109.35,1469
GZ06,2006-09-20 10:00,20,109.36,109.4,109.35,109.4,1058
GZ06,2006-09-20 10:30,20,109.39,109.45,109.38,109.44,1931
GZ06,2006-09-20 23:30,21,109.31,109.31,109.31,109.31,171
GZ06,2006-09-21 00:00,21,109.31,109.31,109.31,109.31,261
GZ06,2006-09-21 00:30,21,109.31,109.31,109.24,109.25,8790
GZ06,2006-09-21 01:00,21,109.25,109.33,109.24,109.31,3764
GZ06,2006-09-21 01:30,21,109.3,109.37,109.3,109.31,2521
GZ06,2006-09-21 02:00,21,109.31,109.32,109.26,109.27,2475
GZ06,2006-09-21 02:30,21,109.27,109.3,109.23,109.25,3552
GZ06,2006-09-21 03:00,21,109.25,109.3,109.22,109.28,4815
GZ06,2006-09-21 03:30,21,109.29,109.34,109.26,109.31,5985
GZ06,2006-09-21 04:00,21,109.31,109.32,109.28,109.3,1197
GZ06,2006-09-21 04:30,21,109.29,109.37,109.28,109.36,4099
GZ06,2006-09-21 05:00,21,109.36,109.36,109.32,109.34,2634
GZ06,2006-09-21 05:30,21,109.34,109.34,109.31,109.32,758
GZ06,2006-09-21 06:00,21,109.32,109.36,109.31,109.35,1642
GZ06,2006-09-21 06:30,21,109.34,109.47,109.32,109.43,7681
GZ06,2006-09-21 07:00,21,109.43,109.47,109.41,109.46,4124
GZ06,2006-09-21 07:30,21,109.46,109.48,109.44,109.45,5565
GZ06,2006-09-21 08:00,21,109.45,109.62,109.45,109.58,10504
GZ06,2006-09-21 08:30,21,109.58,109.64,109.56,109.6,4282
GZ06,2006-09-21 09:00,21,109.61,109.68,109.57,109.66,8168
GZ06,2006-09-21 09:30,21,109.66,109.66,109.59,109.65,3874
GZ06,2006-09-21 10:00,21,109.65,109.82,109.65,109.81,3958
GZ06,2006-09-21 10:30,21,109.81,109.85,109.81,109.85,1574
GZ06,2006-09-21 23:30,22,109.69,109.69,109.63,109.63,26
GZ06,2006-09-22 00:00,22,109.63,109.68,109.63,109.68,68
GZ06,2006-09-22 00:30,22,109.65,109.88,109.65,109.85,20214
GZ06,2006-09-22 01:00,22,109.85,109.94,109.78,109.91,6247
GZ06,2006-09-22 01:30,22,109.93,109.94,109.88,109.9,4264
GZ06,2006-09-22 02:00,22,109.91,110.02,109.89,109.98,4781
GZ06,2006-09-22 02:30,22,109.97,110.07,109.96,110.07,4206
GZ06,2006-09-22 03:00,22,110.07,110.19,110.06,110.11,5652
GZ06,2006-09-22 03:30,22,110.11,110.11,109.97,110.02,8959
GZ06,2006-09-22 04:00,22,110.03,110.09,110,110.08,3581
GZ06,2006-09-22 04:30,22,110.08,110.15,110,110.15,7542
GZ06,2006-09-22 05:00,22,110.15,110.2,110.11,110.14,1802
GZ06,2006-09-22 05:30,22,110.14,110.15,110.09,110.09,2135
GZ06,2006-09-22 06:00,22,110.09,110.1,109.98,110.04,3038
GZ06,2006-09-22 06:30,22,110.04,110.07,110.03,110.03,2641
GZ06,2006-09-22 07:00,22,110.04,110.05,109.92,110.05,5133
GZ06,2006-09-22 07:30,22,110.05,110.11,110.04,110.11,2479
GZ06,2006-09-22 08:00,22,110.11,110.15,110.1,110.11,2165
GZ06,2006-09-22 08:30,22,110.11,110.17,110.08,110.16,4157
GZ06,2006-09-22 09:00,22,110.16,110.22,110.14,110.19,3658
GZ06,2006-09-22 09:30,22,110.19,110.2,110.11,110.11,1029
GZ06,2006-09-22 10:00,22,110.11,110.2,110.1,110.2,440
GZ06,2006-09-22 10:30,22,110.19,110.2,110.13,110.14,484
GZ06,2006-09-24 23:00,25,110.13,110.13,110.13,110.13,100
GZ06,2006-09-24 23:30,25,110.12,110.15,110.12,110.14,1828
GZ06,2006-09-25 00:00,25,110.15,110.15,110.13,110.13,422
GZ06,2006-09-25 00:30,25,110.29,110.29,110.13,110.18,15788
GZ06,2006-09-25 01:00,25,110.19,110.29,110.16,110.24,5126
GZ06,2006-09-25 01:30,25,110.24,110.27,110.18,110.26,3199
GZ06,2006-09-25 02:00,25,110.25,110.25,110.22,110.22,1429
GZ06,2006-09-25 02:30,25,110.21,110.27,110.19,110.26,1305
GZ06,2006-09-25 03:00,25,110.26,110.28,110.23,110.27,1657
GZ06,2006-09-25 03:30,25,110.27,110.3,110.22,110.23,2806
GZ06,2006-09-25 04:00,25,110.22,110.23,110.16,110.22,5343
GZ06,2006-09-25 04:30,25,110.22,110.25,110.22,110.23,1867
GZ06,2006-09-25 05:00,25,110.22,110.27,110.22,110.25,922
GZ06,2006-09-25 05:30,25,110.25,110.25,110.19,110.23,1217
GZ06,2006-09-25 06:00,25,110.22,110.26,110.2,110.23,3689
GZ06,2006-09-25 06:30,25,110.24,110.29,110.22,110.28,3623
GZ06,2006-09-25 07:00,25,110.27,110.32,110.25,110.3,1948
GZ06,2006-09-25 07:30,25,110.3,110.4,110.24,110.32,5783
GZ06,2006-09-25 08:00,25,110.32,110.47,110.32,110.44,9880
GZ06,2006-09-25 08:30,25,110.45,110.48,110.43,110.43,5484
GZ06,2006-09-25 09:00,25,110.43,110.54,110.43,110.53,4567
GZ06,2006-09-25 09:30,25,110.53,110.61,110.53,110.59,2943
GZ06,2006-09-25 10:00,25,110.59,110.59,110.56,110.57,722
GZ06,2006-09-25 10:30,25,110.56,110.6,110.56,110.6,545
GZ06,2006-09-25 23:30,26,110.47,110.62,110.47,110.62,400
GZ06,2006-09-26 00:00,26,110.62,110.68,110.62,110.68,498
GZ06,2006-09-26 00:30,26,110.7,110.75,110.5,110.53,15490
GZ06,2006-09-26 01:00,26,110.52,110.6,110.5,110.56,4386
GZ06,2006-09-26 01:30,26,110.55,110.57,110.45,110.48,4987
GZ06,2006-09-26 02:00,26,110.49,110.52,110.38,110.45,7072
GZ06,2006-09-26 02:30,26,110.45,110.48,110.33,110.35,6263
GZ06,2006-09-26 03:00,26,110.35,110.38,110.34,110.37,2354
GZ06,2006-09-26 03:30,26,110.37,110.51,110.37,110.5,6909
GZ06,2006-09-26 04:00,26,110.5,110.5,110.45,110.49,2249
GZ06,2006-09-26 04:30,26,110.49,110.52,110.45,110.48,2713
GZ06,2006-09-26 05:00,26,110.48,110.54,110.47,110.51,3340
GZ06,2006-09-26 05:30,26,110.5,110.52,110.47,110.52,1533
GZ06,2006-09-26 06:00,26,110.52,110.54,110.48,110.53,6247
GZ06,2006-09-26 06:30,26,110.53,110.55,110.46,110.48,3021
GZ06,2006-09-26 07:00,26,110.47,110.5,110.43,110.5,3268
GZ06,2006-09-26 07:30,26,110.49,110.52,110.43,110.44,3979
GZ06,2006-09-26 08:00,26,110.43,110.53,110.42,110.46,5462
GZ06,2006-09-26 08:30,26,110.46,110.5,110.44,110.45,5451
GZ06,2006-09-26 09:00,26,110.45,110.48,110.42,110.44,4266
GZ06,2006-09-26 09:30,26,110.45,110.46,110.39,110.39,1861
GZ06,2006-09-26 10:00,26,110.39,110.44,110.37,110.44,2850
GZ06,2006-09-26 10:30,26,110.44,110.45,110.43,110.43,232
GZ06,2006-09-26 23:30,27,110.47,110.72,110.31,110.31,453
GZ06,2006-09-27 00:00,27,110.36,110.4,110.36,110.4,2394
GZ06,2006-09-27 00:30,27,110.4,110.4,110.32,110.33,11230
GZ06,2006-09-27 01:00,27,110.33,110.38,110.31,110.34,5637
GZ06,2006-09-27 01:30,27,110.36,110.43,110.33,110.34,10862
GZ06,2006-09-27 02:00,27,110.33,110.4,110.31,110.39,3384
GZ06,2006-09-27 02:30,27,110.39,110.39,110.31,110.32,4572
GZ06,2006-09-27 03:00,27,110.32,110.39,110.3,110.38,6302
GZ06,2006-09-27 03:30,27,110.38,110.39,110.3,110.34,7597
GZ06,2006-09-27 04:00,27,110.34,110.4,110.33,110.35,6466
GZ06,2006-09-27 04:30,27,110.35,110.41,110.34,110.39,6199
GZ06,2006-09-27 05:00,27,110.38,110.41,110.35,110.37,2054
GZ06,2006-09-27 05:30,27,110.37,110.44,110.36,110.41,3601
GZ06,2006-09-27 06:00,27,110.42,110.56,110.39,110.5,2437
GZ06,2006-09-27 06:30,27,110.51,110.6,110.49,110.5,7430
GZ06,2006-09-27 07:00,27,110.5,110.52,110.41,110.49,3650
GZ06,2006-09-27 07:30,27,110.5,110.55,110.48,110.52,3299
GZ06,2006-09-27 08:00,27,110.52,110.52,110.42,110.44,8620
GZ06,2006-09-27 08:30,27,110.43,110.45,110.33,110.37,5892
GZ06,2006-09-27 09:00,27,110.37,110.41,110.35,110.37,5103
GZ06,2006-09-27 09:30,27,110.37,110.39,110.35,110.36,1983
GZ06,2006-09-27 10:00,27,110.36,110.38,110.35,110.37,1176
GZ06,2006-09-27 10:30,27,110.36,110.4,110.35,110.39,438
GZ06,2006-09-27 23:30,28,110.77,110.77,110.51,110.51,175
GZ06,2006-09-28 00:00,28,110.51,110.51,110.5,110.5,260
GZ06,2006-09-28 00:30,28,110.49,110.5,110.38,110.48,3250
GZ06,2006-09-28 01:00,28,110.48,110.55,110.43,110.47,7063
GZ06,2006-09-28 01:30,28,110.46,110.48,110.37,110.41,4002
GZ06,2006-09-28 02:00,28,110.41,110.44,110.36,110.36,3301
GZ06,2006-09-28 02:30,28,110.36,110.43,110.34,110.39,3455
GZ06,2006-09-28 03:00,28,110.39,110.42,110.33,110.34,3410
GZ06,2006-09-28 03:30,28,110.34,110.47,110.31,110.43,3367
GZ06,2006-09-28 04:00,28,110.42,110.47,110.38,110.46,4840
GZ06,2006-09-28 04:30,28,110.45,110.48,110.44,110.46,2108
GZ06,2006-09-28 05:00,28,110.46,110.49,110.43,110.45,5817
GZ06,2006-09-28 05:30,28,110.45,110.49,110.4,110.42,1697
GZ06,2006-09-28 06:00,28,110.42,110.45,110.36,110.44,3121
GZ06,2006-09-28 06:30,28,110.43,110.45,110.27,110.27,5243
GZ06,2006-09-28 07:00,28,110.27,110.35,110.25,110.34,4427
GZ06,2006-09-28 07:30,28,110.34,110.36,110.3,110.35,3540
GZ06,2006-09-28 08:00,28,110.36,110.37,110.26,110.27,2609
GZ06,2006-09-28 08:30,28,110.27,110.31,110.22,110.25,2948
GZ06,2006-09-28 09:00,28,110.25,110.29,110.21,110.27,4278
GZ06,2006-09-28 09:30,28,110.28,110.28,110.26,110.27,1849
GZ06,2006-09-28 10:00,28,110.27,110.3,110.26,110.29,865
GZ06,2006-09-28 10:30,28,110.29,110.39,110.29,110.39,1151
GZ06,2006-09-28 23:30,29,110.42,110.47,110.42,110.47,16
GZ06,2006-09-29 00:00,29,110.44,110.44,110.44,110.44,32
GZ06,2006-09-29 00:30,29,110.42,110.44,110.35,110.41,3321
GZ06,2006-09-29 01:00,29,110.41,110.42,110.35,110.4,2650
GZ06,2006-09-29 01:30,29,110.4,110.4,110.35,110.37,1891
GZ06,2006-09-29 02:00,29,110.37,110.46,110.36,110.44,2407
GZ06,2006-09-29 02:30,29,110.43,110.47,110.39,110.39,3178
GZ06,2006-09-29 03:00,29,110.4,110.46,110.38,110.44,5219
GZ06,2006-09-29 03:30,29,110.45,110.53,110.41,110.52,3730
GZ06,2006-09-29 04:00,29,110.51,110.51,110.42,110.46,3198
GZ06,2006-09-29 04:30,29,110.46,110.46,110.4,110.43,4657
GZ06,2006-09-29 05:00,29,110.43,110.51,110.43,110.51,1826
GZ06,2006-09-29 05:30,29,110.51,110.53,110.46,110.48,809
GZ06,2006-09-29 06:00,29,110.48,110.48,110.32,110.39,11994
GZ06,2006-09-29 06:30,29,110.38,110.41,110.27,110.32,5263
GZ06,2006-09-29 07:00,29,110.33,110.38,110.31,110.37,4788
GZ06,2006-09-29 07:30,29,110.37,110.4,110.26,110.28,2973
GZ06,2006-09-29 08:00,29,110.3,110.37,110.05,110.06,8192
GZ06,2006-09-29 08:30,29,110.06,110.16,110.03,110.14,10858
GZ06,2006-09-29 09:00,29,110.14,110.14,109.99,110.05,10877
GZ06,2006-09-29 09:30,29,110.06,110.08,109.98,109.99,1917
GZ06,2006-09-29 10:00,29,109.99,110.05,109.99,110.01,807
GZ06,2006-09-29 10:30,29,110.01,110.03,110.01,110.03,550
GZ06,2006-10-01 23:30,2,110.06,110.06,110.06,110.06,45
GZ06,2006-10-02 00:00,2,110.06,110.07,110.03,110.06,1768
GZ06,2006-10-02 00:30,2,110.1,110.21,109.87,109.92,29163
GZ06,2006-10-02 01:00,2,109.93,109.95,109.8,109.8,5460
GZ06,2006-10-02 01:30,2,109.8,109.85,109.78,109.83,3177
GZ06,2006-10-02 02:00,2,109.82,109.83,109.5,109.7,11334
GZ06,2006-10-02 02:30,2,109.7,109.76,109.68,109.72,3419
GZ06,2006-10-02 03:00,2,109.72,109.76,109.7,109.73,2446
GZ06,2006-10-02 03:30,2,109.74,109.78,109.64,109.65,4722
GZ06,2006-10-02 04:00,2,109.66,109.71,109.65,109.69,3365
GZ06,2006-10-02 04:30,2,109.7,109.73,109.65,109.66,3103
GZ06,2006-10-02 05:00,2,109.66,109.68,109.6,109.67,5333
GZ06,2006-10-02 05:30,2,109.67,109.69,109.65,109.66,2589
GZ06,2006-10-02 06:00,2,109.66,109.7,109.65,109.69,1524
GZ06,2006-10-02 06:30,2,109.69,109.76,109.69,109.75,3916
GZ06,2006-10-02 07:00,2,109.76,109.8,109.74,109.79,3020
GZ06,2006-10-02 07:30,2,109.8,109.86,109.77,109.82,3996
GZ06,2006-10-02 08:00,2,109.83,109.93,109.79,109.87,4453
GZ06,2006-10-02 08:30,2,109.88,109.98,109.81,109.98,7164
GZ06,2006-10-02 09:00,2,109.98,110.03,109.95,109.98,8729
GZ06,2006-10-02 09:30,2,109.98,109.99,109.94,109.96,565
GZ06,2006-10-02 10:00,2,109.97,109.98,109.94,109.98,256
GZ06,2006-10-02 10:30,2,109.98,109.98,109.94,109.94,109
GZ06,2006-10-02 23:30,3,110,110.06,110,110.06,370
GZ06,2006-10-03 00:00,3,110.04,110.07,109.93,109.93,2609
GZ06,2006-10-03 00:30,3,109.93,109.98,109.91,109.92,6548
GZ06,2006-10-03 01:00,3,109.93,110.01,109.92,110.01,4547
GZ06,2006-10-03 01:30,3,110.01,110.02,109.95,109.98,2973
GZ06,2006-10-03 02:00,3,109.99,110.05,109.98,110,3520
GZ06,2006-10-03 02:30,3,110.01,110.01,109.94,109.96,3731
GZ06,2006-10-03 03:00,3,109.96,110,109.9,109.99,7461
GZ06,2006-10-03 03:30,3,109.98,110.01,109.94,109.98,4996
GZ06,2006-10-03 04:00,3,109.99,110.04,109.97,110.03,4589
GZ06,2006-10-03 04:30,3,110.03,110.03,109.92,109.94,2209
GZ06,2006-10-03 05:00,3,109.93,109.96,109.93,109.94,1605
GZ06,2006-10-03 05:30,3,109.93,109.94,109.78,109.78,2845
GZ06,2006-10-03 06:00,3,109.79,109.79,109.61,109.65,6157
GZ06,2006-10-03 06:30,3,109.65,109.79,109.63,109.74,9898
GZ06,2006-10-03 07:00,3,109.74,109.83,109.73,109.81,3396
GZ06,2006-10-03 07:30,3,109.82,109.86,109.79,109.84,4493
GZ06,2006-10-03 08:00,3,109.84,109.84,109.75,109.76,3324
GZ06,2006-10-03 08:30,3,109.76,109.78,109.71,109.76,3546
GZ06,2006-10-03 09:00,3,109.77,109.8,109.72,109.76,4141
GZ06,2006-10-03 09:30,3,109.76,109.79,109.71,109.74,2145
GZ06,2006-10-03 10:00,3,109.73,109.76,109.68,109.76,815
GZ06,2006-10-03 10:30,3,109.76,109.77,109.73,109.77,120
GZ06,2006-10-03 23:30,4,109.89,109.89,109.69,109.79,123
GZ06,2006-10-04 00:00,4,109.76,109.8,109.76,109.78,984
GZ06,2006-10-04 00:30,4,109.77,109.78,109.69,109.7,6862
GZ06,2006-10-04 01:00,4,109.71,109.73,109.63,109.65,4656
GZ06,2006-10-04 01:30,4,109.64,109.7,109.63,109.7,3454
GZ06,2006-10-04 02:00,4,109.71,109.78,109.66,109.72,3696
GZ06,2006-10-04 02:30,4,109.72,109.78,109.71,109.78,2513
GZ06,2006-10-04 03:00,4,109.78,109.84,109.75,109.83,4232
GZ06,2006-10-04 03:30,4,109.82,109.83,109.74,109.75,2771
GZ06,2006-10-04 04:00,4,109.75,109.79,109.73,109.78,5647
GZ06,2006-10-04 04:30,4,109.78,109.94,109.75,109.9,8416
GZ06,2006-10-04 05:00,4,109.89,109.94,109.87,109.93,6930
GZ06,2006-10-04 05:30,4,109.93,109.93,109.88,109.9,2706
GZ06,2006-10-04 06:00,4,109.89,109.97,109.89,109.97,4913
GZ06,2006-10-04 06:30,4,109.93,110.01,109.92,109.99,5178
GZ06,2006-10-04 07:00,4,109.95,110,109.89,109.91,4353
GZ06,2006-10-04 07:30,4,109.91,110.02,109.89,110.02,2985
GZ06,2006-10-04 08:00,4,110.03,110.09,109.97,110.03,6959
GZ06,2006-10-04 08:30,4,110.04,110.05,109.95,109.99,4274
GZ06,2006-10-04 09:00,4,109.98,110.02,109.97,109.99,5008
GZ06,2006-10-04 09:30,4,109.99,110,109.96,109.98,1537
GZ06,2006-10-04 10:00,4,109.99,109.99,109.95,109.98,306
GZ06,2006-10-04 10:30,4,109.96,109.97,109.93,109.93,335
GZ06,2006-10-04 23:30,5,109.75,109.92,109.5,109.78,2442
GZ06,2006-10-05 00:00,5,109.86,109.96,109.86,109.96,1084
GZ06,2006-10-05 00:30,5,109.96,109.96,109.85,109.87,17573
GZ06,2006-10-05 01:00,5,109.87,109.91,109.83,109.87,3900
GZ06,2006-10-05 01:30,5,109.87,109.94,109.85,109.91,4544
GZ06,2006-10-05 02:00,5,109.92,109.96,109.9,109.91,1849
GZ06,2006-10-05 02:30,5,109.92,109.93,109.9,109.91,1298
GZ06,2006-10-05 03:00,5,109.91,109.94,109.9,109.93,1892
GZ06,2006-10-05 03:30,5,109.93,109.97,109.9,109.92,3559
GZ06,2006-10-05 04:00,5,109.92,109.93,109.86,109.87,3067
GZ06,2006-10-05 04:30,5,109.88,109.95,109.81,109.91,3064
GZ06,2006-10-05 05:00,5,109.91,110.09,109.9,110,11518
GZ06,2006-10-05 05:30,5,110,110.08,110,110.06,2417
GZ06,2006-10-05 06:00,5,110.06,110.16,110.06,110.12,3922
GZ06,2006-10-05 06:30,5,110.12,110.25,110,110.21,14259
GZ06,2006-10-05 07:00,5,110.21,110.27,110.13,110.26,6167
GZ06,2006-10-05 07:30,5,110.26,110.28,110.22,110.23,5104
GZ06,2006-10-05 08:00,5,110.23,110.25,110.08,110.09,9508
GZ06,2006-10-05 08:30,5,110.1,110.1,109.98,110.03,5184
GZ06,2006-10-05 09:00,5,110.03,110.09,109.99,110.04,5183
GZ06,2006-10-05 09:30,5,110.04,110.08,109.99,110.06,6446
GZ06,2006-10-05 10:00,5,110.06,110.06,110.02,110.02,454
GZ06,2006-10-05 10:30,5,110.02,110.05,110,110.05,342
GZ06,2006-10-05 23:00,6,110.12,110.12,110.12,110.12,1
GZ06,2006-10-05 23:30,6,110.2,110.2,110.16,110.16,538
GZ06,2006-10-06 00:00,6,110.14,110.16,110.14,110.15,718
GZ06,2006-10-06 00:30,6,110.15,110.17,110.13,110.13,2371
GZ06,2006-10-06 01:00,6,110.14,110.14,110.05,110.08,3745
GZ06,2006-10-06 01:30,6,110.07,110.13,110.05,110.07,1910
GZ06,2006-10-06 02:00,6,110.07,110.16,110.07,110.16,2755
GZ06,2006-10-06 02:30,6,110.17,110.21,110.16,110.18,2739
GZ06,2006-10-06 03:00,6,110.18,110.2,110.13,110.15,968
GZ06,2006-10-06 03:30,6,110.14,110.15,110.09,110.1,2743
GZ06,2006-10-06 04:00,6,110.1,110.15,110.1,110.12,1763
GZ06,2006-10-06 04:30,6,110.12,110.12,110.07,110.11,1693
GZ06,2006-10-06 05:00,6,110.12,110.12,110.1,110.11,917
GZ06,2006-10-06 05:30,6,110.11,110.12,110.09,110.11,518
GZ06,2006-10-06 06:00,6,110.11,110.42,110.1,110.19,2824
GZ06,2006-10-06 06:30,6,110.2,110.2,109.86,109.88,11021
GZ06,2006-10-06 07:00,6,109.89,109.96,109.87,109.91,5154
GZ06,2006-10-06 07:30,6,109.91,109.92,109.82,109.83,6386
GZ06,2006-10-06 08:00,6,109.83,109.83,109.74,109.76,4513
GZ06,2006-10-06 08:30,6,109.77,109.78,109.67,109.75,6012
GZ06,2006-10-06 09:00,6,109.75,109.77,109.64,109.66,6457
GZ06,2006-10-06 09:30,6,109.66,109.72,109.65,109.69,1169
GZ06,2006-10-06 10:00,6,109.69,109.7,109.67,109.68,387
GZ06,2006-10-06 10:30,6,109.68,109.69,109.65,109.69,580
GZ06,2006-10-08 23:30,9,109.71,109.71,109.71,109.71,1
GZ06,2006-10-09 00:00,9,109.73,109.77,109.73,109.77,8
GZ06,2006-10-09 00:30,9,109.76,109.83,109.65,109.7,2805
GZ06,2006-10-09 01:00,9,109.7,109.77,109.64,109.67,2760
GZ06,2006-10-09 01:30,9,109.66,109.66,109.6,109.66,3008
GZ06,2006-10-09 02:00,9,109.66,109.77,109.66,109.75,2807
GZ06,2006-10-09 02:30,9,109.75,109.82,109.73,109.81,2695
GZ06,2006-10-09 03:00,9,109.81,109.84,109.76,109.77,3570
GZ06,2006-10-09 03:30,9,109.77,109.78,109.73,109.75,1986
GZ06,2006-10-09 04:00,9,109.76,109.8,109.75,109.78,552
GZ06,2006-10-09 04:30,9,109.79,109.82,109.77,109.81,647
GZ06,2006-10-09 05:00,9,109.81,109.83,109.79,109.79,574
GZ06,2006-10-09 05:30,9,109.78,109.79,109.77,109.78,971
GZ06,2006-10-09 06:00,9,109.79,109.8,109.76,109.76,2451
GZ06,2006-10-09 06:30,9,109.76,109.77,109.74,109.75,592
GZ06,2006-10-09 07:00,9,109.75,109.75,109.71,109.72,926
GZ06,2006-10-09 07:30,9,109.73,109.74,109.71,109.74,155
GZ06,2006-10-09 08:00,9,109.75,109.75,109.71,109.75,508
GZ06,2006-10-09 08:30,9,109.75,109.75,109.71,109.74,4654
GZ06,2006-10-09 09:00,9,109.75,109.78,109.74,109.75,1791
GZ06,2006-10-09 09:30,9,109.75,109.78,109.74,109.77,583
GZ06,2006-10-09 10:00,9,109.77,109.78,109.75,109.78,267
GZ06,2006-10-09 10:30,9,109.76,109.78,109.74,109.78,79
GZ06,2006-10-09 23:30,10,109.71,109.71,109.71,109.71,21
GZ06,2006-10-10 00:00,10,109.73,109.75,109.73,109.75,20
GZ06,2006-10-10 00:30,10,109.77,109.77,109.69,109.72,1393
GZ06,2006-10-10 01:00,10,109.71,109.75,109.64,109.64,5119
GZ06,2006-10-10 01:30,10,109.65,109.72,109.62,109.67,4961
GZ06,2006-10-10 02:00,10,109.68,109.7,109.63,109.66,5619
GZ06,2006-10-10 02:30,10,109.67,109.7,109.54,109.57,5598
GZ06,2006-10-10 03:00,10,109.57,109.6,109.54,109.58,2491
GZ06,2006-10-10 03:30,10,109.57,109.59,109.53,109.55,6730
GZ06,2006-10-10 04:00,10,109.55,109.58,109.51,109.57,4286
GZ06,2006-10-10 04:30,10,109.57,109.59,109.54,109.59,733
GZ06,2006-10-10 05:00,10,109.59,109.62,109.58,109.59,1663
GZ06,2006-10-10 05:30,10,109.59,109.6,109.53,109.54,2973
GZ06,2006-10-10 06:00,10,109.53,109.58,109.52,109.54,4546
GZ06,2006-10-10 06:30,10,109.56,109.57,109.52,109.54,2657
GZ06,2006-10-10 07:00,10,109.53,109.58,109.52,109.57,3120
GZ06,2006-10-10 07:30,10,109.56,109.58,109.53,109.56,3045
GZ06,2006-10-10 08:00,10,109.56,109.59,109.51,109.56,8672
GZ06,2006-10-10 08:30,10,109.57,109.57,109.34,109.4,16775
GZ06,2006-10-10 09:00,10,109.4,109.41,109.28,109.3,10401
GZ06,2006-10-10 09:30,10,109.29,109.38,109.25,109.31,4995
GZ06,2006-10-10 10:00,10,109.31,109.35,109.28,109.29,1619
GZ06,2006-10-10 10:30,10,109.3,109.34,109.29,109.34,532
GZ06,2006-10-10 23:00,11,109.33,109.34,109.33,109.34,214
GZ06,2006-10-10 23:30,11,109.34,109.34,109.33,109.34,1010
GZ06,2006-10-11 00:00,11,109.34,109.34,109.34,109.34,409
GZ06,2006-10-11 00:30,11,109.35,109.42,109.33,109.39,10319
GZ06,2006-10-11 01:00,11,109.38,109.42,109.3,109.3,3949
GZ06,2006-10-11 01:30,11,109.31,109.35,109.29,109.33,2719
GZ06,2006-10-11 02:00,11,109.32,109.38,109.31,109.33,2377
GZ06,2006-10-11 02:30,11,109.35,109.36,109.32,109.34,2864
GZ06,2006-10-11 03:00,11,109.33,109.43,109.3,109.38,10151
GZ06,2006-10-11 03:30,11,109.39,109.41,109.32,109.4,5340
GZ06,2006-10-11 04:00,11,109.39,109.42,109.31,109.32,3916
GZ06,2006-10-11 04:30,11,109.32,109.33,109.23,109.28,3640
GZ06,2006-10-11 05:00,11,109.28,109.39,109.26,109.38,3792
GZ06,2006-10-11 05:30,11,109.38,109.38,109.33,109.35,2662
GZ06,2006-10-11 06:00,11,109.35,109.35,109.23,109.25,2773
GZ06,2006-10-11 06:30,11,109.25,109.28,109.21,109.27,2637
GZ06,2006-10-11 07:00,11,109.27,109.34,109.26,109.33,3410
GZ06,2006-10-11 07:30,11,109.33,109.35,109.29,109.32,4973
GZ06,2006-10-11 08:00,11,109.32,109.36,109.3,109.35,3187
GZ06,2006-10-11 08:30,11,109.35,109.42,109.32,109.34,5284
GZ06,2006-10-11 09:00,11,109.35,109.4,109.29,109.3,6387
GZ06,2006-10-11 09:30,11,109.31,109.35,109.31,109.32,2368
GZ06,2006-10-11 10:00,11,109.32,109.35,109.31,109.33,370
GZ06,2006-10-11 10:30,11,109.33,109.34,109.31,109.33,255
GZ06,2006-10-11 23:30,12,109.17,109.18,109.14,109.18,167
GZ06,2006-10-12 00:30,12,109.18,109.26,109.15,109.17,7057
GZ06,2006-10-12 01:00,12,109.17,109.2,109.14,109.18,5272
GZ06,2006-10-12 01:30,12,109.18,109.22,109.15,109.17,2778
GZ06,2006-10-12 02:00,12,109.17,109.21,109.17,109.18,2748
GZ06,2006-10-12 02:30,12,109.18,109.22,109.14,109.21,4518
GZ06,2006-10-12 03:00,12,109.21,109.28,109.21,109.21,8395
GZ06,2006-10-12 03:30,12,109.21,109.21,109.11,109.16,5188
GZ06,2006-10-12 04:00,12,109.16,109.22,109.16,109.21,3628
GZ06,2006-10-12 04:30,12,109.2,109.27,109.18,109.26,1871
GZ06,2006-10-12 05:00,12,109.25,109.26,109.21,109.22,990
GZ06,2006-10-12 05:30,12,109.21,109.27,109.2,109.24,2211
GZ06,2006-10-12 06:00,12,109.23,109.24,109.19,109.21,3532
GZ06,2006-10-12 06:30,12,109.22,109.4,109.22,109.38,7021
GZ06,2006-10-12 07:00,12,109.38,109.42,109.34,109.34,4021
GZ06,2006-10-12 07:30,12,109.34,109.37,109.31,109.36,2912
GZ06,2006-10-12 08:00,12,109.36,109.37,109.31,109.32,2047
GZ06,2006-10-12 08:30,12,109.31,109.4,109.31,109.32,5537
GZ06,2006-10-12 09:00,12,109.31,109.33,109.27,109.27,3520
GZ06,2006-10-12 09:30,12,109.27,109.28,109.23,109.26,2226
GZ06,2006-10-12 10:00,12,109.27,109.33,109.27,109.32,663
GZ06,2006-10-12 10:30,12,109.31,109.32,109.29,109.32,419
GZ06,2006-10-12 23:00,13,109.37,109.37,109.37,109.37,4
GZ06,2006-10-12 23:30,13,109.33,109.48,108.87,109.48,236
GZ06,2006-10-13 00:00,13,109.43,109.43,109.43,109.43,226
GZ06,2006-10-13 00:30,13,109.4,109.41,109.21,109.28,10505
GZ06,2006-10-13 01:00,13,109.27,109.28,109.2,109.24,4157
GZ06,2006-10-13 01:30,13,109.24,109.26,109.22,109.25,2752
GZ06,2006-10-13 02:00,13,109.25,109.3,109.23,109.28,3241
GZ06,2006-10-13 02:30,13,109.27,109.3,109.26,109.27,1201
GZ06,2006-10-13 03:00,13,109.27,109.27,109.23,109.24,1389
GZ06,2006-10-13 03:30,13,109.24,109.28,109.23,109.27,921
GZ06,2006-10-13 04:00,13,109.27,109.31,109.24,109.28,2022
GZ06,2006-10-13 04:30,13,109.28,109.29,109.22,109.24,1510
GZ06,2006-10-13 05:00,13,109.25,109.28,109.24,109.28,566
GZ06,2006-10-13 05:30,13,109.29,109.29,109.26,109.27,1305
GZ06,2006-10-13 06:00,13,109.27,109.4,109.26,109.33,1996
GZ06,2006-10-13 06:30,13,109.32,109.33,109,109.09,9592
GZ06,2006-10-13 07:00,13,109.09,109.18,109.08,109.14,4504
GZ06,2006-10-13 07:30,13,109.15,109.17,109.07,109.09,4041
GZ06,2006-10-13 08:00,13,109.1,109.19,109.08,109.14,6580
GZ06,2006-10-13 08:30,13,109.14,109.15,109.1,109.13,2325
GZ06,2006-10-13 09:00,13,109.12,109.15,109.05,109.11,5580
GZ06,2006-10-13 09:30,13,109.1,109.13,109.04,109.05,1847
GZ06,2006-10-13 10:00,13,109.05,109.05,108.99,109.02,787
GZ06,2006-10-13 10:30,13,109.01,109.01,108.88,108.89,2840
GZ06,2006-10-15 23:30,16,108.96,108.96,108.96,108.96,743
GZ06,2006-10-16 00:00,16,108.96,108.96,108.96,108.96,1750
GZ06,2006-10-16 00:30,16,108.96,108.97,108.92,108.95,14368
GZ06,2006-10-16 01:00,16,108.96,109.03,108.89,108.91,4950
GZ06,2006-10-16 01:30,16,108.91,108.98,108.9,108.98,3028
GZ06,2006-10-16 02:00,16,108.97,109.07,108.96,109.03,3955
GZ06,2006-10-16 02:30,16,109.04,109.07,109.03,109.04,3299
GZ06,2006-10-16 03:00,16,109.04,109.07,109.02,109.06,1535
GZ06,2006-10-16 03:30,16,109.05,109.08,109.04,109.06,1388
GZ06,2006-10-16 04:00,16,109.04,109.04,108.99,109.02,1443
GZ06,2006-10-16 04:30,16,109.02,109.04,109.01,109.02,1225
GZ06,2006-10-16 05:00,16,109.03,109.04,109.02,109.04,580
GZ06,2006-10-16 05:30,16,109.04,109.05,109.02,109.04,956
GZ06,2006-10-16 06:00,16,109.04,109.06,108.99,108.99,1924
GZ06,2006-10-16 06:30,16,108.98,109.12,108.91,109.1,3821
GZ06,2006-10-16 07:00,16,109.1,109.1,109.02,109.04,1951
GZ06,2006-10-16 07:30,16,109.05,109.07,109.03,109.04,1095
GZ06,2006-10-16 08:00,16,109.04,109.04,108.97,109.03,3085
GZ06,2006-10-16 08:30,16,109.03,109.12,109.03,109.12,3442
GZ06,2006-10-16 09:00,16,109.11,109.12,109.06,109.08,3107
GZ06,2006-10-16 09:30,16,109.08,109.11,109.06,109.07,1081
GZ06,2006-10-16 10:00,16,109.07,109.08,109.05,109.06,539
GZ06,2006-10-16 10:30,16,109.07,109.09,109.06,109.07,132
GZ06,2006-10-16 23:30,17,109.17,109.19,109.12,109.19,97
GZ06,2006-10-17 00:00,17,109.19,109.19,109.19,109.19,188
GZ06,2006-10-17 00:30,17,109.17,109.17,109.13,109.17,6018
GZ06,2006-10-17 01:00,17,109.17,109.25,109.15,109.22,5868
GZ06,2006-10-17 01:30,17,109.22,109.25,109.15,109.24,3782
GZ06,2006-10-17 02:00,17,109.25,109.31,109.14,109.17,5002
GZ06,2006-10-17 02:30,17,109.17,109.24,109.13,109.16,12464
GZ06,2006-10-17 03:00,17,109.17,109.26,109.11,109.18,8625
GZ06,2006-10-17 03:30,17,109.18,109.24,109.13,109.15,4976
GZ06,2006-10-17 04:00,17,109.14,109.2,109.13,109.19,2246
GZ06,2006-10-17 04:30,17,109.19,109.23,109.15,109.15,3652
GZ06,2006-10-17 05:00,17,109.15,109.17,109.12,109.16,1811
GZ06,2006-10-17 05:30,17,109.16,109.18,109.13,109.13,1982
GZ06,2006-10-17 06:00,17,109.14,109.16,108.98,109.03,4016
GZ06,2006-10-17 06:30,17,109.03,109.15,109.03,109.14,7947
GZ06,2006-10-17 07:00,17,109.14,109.23,109.05,109.18,6805
GZ06,2006-10-17 07:30,17,109.18,109.24,109.16,109.18,2864
GZ06,2006-10-17 08:00,17,109.17,109.22,109.17,109.2,3536
GZ06,2006-10-17 08:30,17,109.2,109.25,109.16,109.18,4984
GZ06,2006-10-17 09:00,17,109.18,109.21,109.15,109.2,3432
GZ06,2006-10-17 09:30,17,109.19,109.22,109.19,109.2,867
GZ06,2006-10-17 10:00,17,109.21,109.23,109.19,109.19,536
GZ06,2006-10-17 10:30,17,109.2,109.23,109.19,109.23,198
GZ06,2006-10-17 23:00,18,109.21,109.21,109.21,109.21,125
GZ06,2006-10-17 23:30,18,109.19,109.25,109.11,109.15,1612
GZ06,2006-10-18 00:00,18,109.14,109.14,109.08,109.08,1025
GZ06,2006-10-18 00:30,18,109.08,109.14,109.07,109.14,8149
GZ06,2006-10-18 01:00,18,109.15,109.16,109.11,109.12,2736
GZ06,2006-10-18 01:30,18,109.11,109.17,109.09,109.16,2740
GZ06,2006-10-18 02:00,18,109.16,109.18,109.07,109.14,3082
GZ06,2006-10-18 02:30,18,109.14,109.23,109.13,109.21,3231
GZ06,2006-10-18 03:00,18,109.22,109.3,109.2,109.28,4604
GZ06,2006-10-18 03:30,18,109.27,109.28,109.19,109.2,3219
GZ06,2006-10-18 04:00,18,109.2,109.22,109.17,109.2,1025
GZ06,2006-10-18 04:30,18,109.2,109.21,109.17,109.19,877
GZ06,2006-10-18 05:00,18,109.19,109.22,109.13,109.16,4733
GZ06,2006-10-18 05:30,18,109.16,109.18,109.13,109.15,3403
GZ06,2006-10-18 06:00,18,109.14,109.17,109.09,109.12,1440
GZ06,2006-10-18 06:30,18,109.12,109.17,108.95,109.01,11904
GZ06,2006-10-18 07:00,18,109.02,109.11,108.98,109.09,6341
GZ06,2006-10-18 07:30,18,109.09,109.1,109,109.03,10022
GZ06,2006-10-18 08:00,18,109.02,109.14,109.02,109.06,4830
GZ06,2006-10-18 08:30,18,109.06,109.09,109.04,109.06,2432
GZ06,2006-10-18 09:00,18,109.05,109.06,109.01,109.02,3526
GZ06,2006-10-18 09:30,18,109.01,109.07,109.01,109.05,1286
GZ06,2006-10-18 10:00,18,109.04,109.08,109.03,109.05,731
GZ06,2006-10-18 10:30,18,109.04,109.08,109.03,109.08,219
GZ06,2006-10-18 23:00,19,109,109,109,109,15
GZ06,2006-10-18 23:30,19,108.97,108.97,108.9,108.92,1441
GZ06,2006-10-19 00:00,19,108.92,108.92,108.92,108.92,434
GZ06,2006-10-19 00:30,19,108.93,109.12,108.93,109.12,7540
GZ06,2006-10-19 01:00,19,109.12,109.14,109.09,109.13,2878
GZ06,2006-10-19 01:30,19,109.12,109.17,109.09,109.12,2371
GZ06,2006-10-19 02:00,19,109.13,109.21,109.1,109.2,2966
GZ06,2006-10-19 02:30,19,109.19,109.2,109.09,109.14,4528
GZ06,2006-10-19 03:00,19,109.13,109.17,109.1,109.12,3931
GZ06,2006-10-19 03:30,19,109.16,109.2,109.12,109.18,5386
GZ06,2006-10-19 04:00,19,109.18,109.18,109.11,109.16,8209
GZ06,2006-10-19 04:30,19,109.17,109.17,109.13,109.14,1429
GZ06,2006-10-19 05:00,19,109.14,109.15,109.03,109.06,2365
GZ06,2006-10-19 05:30,19,109.05,109.09,109.04,109.06,1794
GZ06,2006-10-19 06:00,19,109.06,109.1,109.01,109.03,1921
GZ06,2006-10-19 06:30,19,109.03,109.05,108.92,108.97,7049
GZ06,2006-10-19 07:00,19,108.97,109.02,108.96,109,2560
GZ06,2006-10-19 07:30,19,108.99,109.04,108.94,108.98,3469
GZ06,2006-10-19 08:00,19,108.97,108.97,108.91,108.97,6277
GZ06,2006-10-19 08:30,19,108.96,109,108.94,108.98,8516
GZ06,2006-10-19 09:00,19,108.97,108.98,108.87,108.89,2986
GZ06,2006-10-19 09:30,19,108.89,109,108.86,108.98,2746
GZ06,2006-10-19 10:00,19,108.97,109,108.89,108.97,1776
GZ06,2006-10-19 10:30,19,108.98,108.99,108.96,108.99,669
GZ06,2006-10-19 23:30,20,108.9,108.9,108.87,108.87,22
GZ06,2006-10-20 00:00,20,108.88,108.95,108.88,108.92,57
GZ06,2006-10-20 00:30,20,108.94,109,108.94,108.96,2123
GZ06,2006-10-20 01:00,20,108.98,108.99,108.95,108.97,2039
GZ06,2006-10-20 01:30,20,108.96,109.07,108.95,109.06,3503
GZ06,2006-10-20 02:00,20,109.05,109.09,108.98,109,3684
GZ06,2006-10-20 02:30,20,109,109,108.92,108.98,5978
GZ06,2006-10-20 03:00,20,108.98,109.02,108.89,108.97,3694
GZ06,2006-10-20 03:30,20,108.97,109.01,108.91,108.94,3566
GZ06,2006-10-20 04:00,20,108.93,108.98,108.93,108.98,1832
GZ06,2006-10-20 04:30,20,108.98,109,108.96,108.98,1583
GZ06,2006-10-20 05:00,20,108.97,108.98,108.96,108.98,1459
GZ06,2006-10-20 05:30,20,108.97,109.02,108.97,109.02,1845
GZ06,2006-10-20 06:00,20,109.01,109.01,108.97,108.97,862
GZ06,2006-10-20 06:30,20,108.97,109,108.94,108.94,1122
GZ06,2006-10-20 07:00,20,108.94,108.94,108.75,108.76,5744
GZ06,2006-10-20 07:30,20,108.77,108.82,108.75,108.79,4849
GZ06,2006-10-20 08:00,20,108.78,108.79,108.68,108.78,5532
GZ06,2006-10-20 08:30,20,108.78,108.79,108.7,108.72,6134
GZ06,2006-10-20 09:00,20,108.72,108.77,108.7,108.76,2070
GZ06,2006-10-20 09:30,20,108.76,108.76,108.73,108.73,489
GZ06,2006-10-20 10:00,20,108.73,108.74,108.69,108.69,413
GZ06,2006-10-20 10:30,20,108.7,108.71,108.68,108.69,400
GZ06,2006-10-22 23:30,23,108.72,108.72,108.63,108.63,149
GZ06,2006-10-23 00:00,23,108.63,108.64,108.63,108.64,702
GZ06,2006-10-23 00:30,23,108.63,108.64,108.53,108.56,18277
GZ06,2006-10-23 01:00,23,108.56,108.6,108.46,108.59,9556
GZ06,2006-10-23 01:30,23,108.59,108.62,108.56,108.61,3726
GZ06,2006-10-23 02:00,23,108.61,108.64,108.58,108.62,3403
GZ06,2006-10-23 02:30,23,108.62,108.66,108.61,108.66,1481
GZ06,2006-10-23 03:00,23,108.65,108.65,108.61,108.62,1547
GZ06,2006-10-23 03:30,23,108.61,108.64,108.59,108.63,1672
GZ06,2006-10-23 04:00,23,108.63,108.64,108.57,108.58,1929
GZ06,2006-10-23 04:30,23,108.57,108.62,108.55,108.6,2775
GZ06,2006-10-23 05:00,23,108.6,108.6,108.58,108.58,954
GZ06,2006-10-23 05:30,23,108.58,108.63,108.58,108.6,1269
GZ06,2006-10-23 06:00,23,108.61,108.63,108.58,108.59,1183
GZ06,2006-10-23 06:30,23,108.59,108.64,108.58,108.63,2911
GZ06,2006-10-23 07:00,23,108.63,108.63,108.58,108.61,4287
GZ06,2006-10-23 07:30,23,108.6,108.64,108.58,108.6,3223
GZ06,2006-10-23 08:00,23,108.61,108.7,108.61,108.66,6158
GZ06,2006-10-23 08:30,23,108.66,108.69,108.62,108.63,2766
GZ06,2006-10-23 09:00,23,108.63,108.65,108.6,108.64,4365
GZ06,2006-10-23 09:30,23,108.64,108.65,108.61,108.61,1903
GZ06,2006-10-23 10:00,23,108.6,108.6,108.56,108.59,1436
GZ06,2006-10-23 10:30,23,108.59,108.63,108.58,108.63,333
GZ06,2006-10-23 23:00,24,108.56,108.56,108.56,108.56,272
GZ06,2006-10-23 23:30,24,108.56,108.56,108.56,108.56,314
GZ06,2006-10-24 00:00,24,108.56,108.69,108.56,108.62,7709
GZ06,2006-10-24 00:30,24,108.62,108.71,108.6,108.7,40776
GZ06,2006-10-24 01:00,24,108.69,108.75,108.65,108.71,5428
GZ06,2006-10-24 01:30,24,108.71,108.72,108.62,108.65,4100
GZ06,2006-10-24 02:00,24,108.65,108.66,108.61,108.65,1447
GZ06,2006-10-24 02:30,24,108.66,108.7,108.64,108.66,8932
GZ06,2006-10-24 03:00,24,108.66,108.67,108.55,108.59,12299
GZ06,2006-10-24 03:30,24,108.6,108.65,108.53,108.64,8495
GZ06,2006-10-24 04:00,24,108.64,108.66,108.58,108.59,2265
GZ06,2006-10-24 04:30,24,108.59,108.65,108.54,108.57,2507
GZ06,2006-10-24 05:00,24,108.57,108.58,108.52,108.55,2177
GZ06,2006-10-24 05:30,24,108.55,108.58,108.49,108.57,2981
GZ06,2006-10-24 06:00,24,108.57,108.61,108.55,108.58,2996
GZ06,2006-10-24 06:30,24,108.58,108.59,108.45,108.49,3944
GZ06,2006-10-24 07:00,24,108.49,108.6,108.49,108.52,4617
GZ06,2006-10-24 07:30,24,108.52,108.58,108.51,108.58,2811
GZ06,2006-10-24 08:00,24,108.59,108.6,108.54,108.57,4472
GZ06,2006-10-24 08:30,24,108.56,108.59,108.54,108.55,4588
GZ06,2006-10-24 09:00,24,108.55,108.63,108.55,108.59,8965
GZ06,2006-10-24 09:30,24,108.59,108.59,108.55,108.56,996
GZ06,2006-10-24 10:00,24,108.56,108.57,108.56,108.56,136
GZ06,2006-10-24 10:30,24,108.56,108.57,108.53,108.54,781
GZ06,2006-10-24 23:30,25,108.5,108.5,108.32,108.33,870
GZ06,2006-10-25 00:00,25,108.63,108.71,108.46,108.46,5254
GZ06,2006-10-25 00:30,25,108.47,108.66,108.46,108.53,10445
GZ06,2006-10-25 01:00,25,108.54,108.63,108.54,108.61,5527
GZ06,2006-10-25 01:30,25,108.61,108.61,108.47,108.47,5414
GZ06,2006-10-25 02:00,25,108.47,108.54,108.45,108.5,3107
GZ06,2006-10-25 02:30,25,108.51,108.54,108.48,108.53,1070
GZ06,2006-10-25 03:00,25,108.52,108.59,108.52,108.59,1264
GZ06,2006-10-25 03:30,25,108.59,108.6,108.55,108.57,972
GZ06,2006-10-25 04:00,25,108.57,108.62,108.56,108.62,5996
GZ06,2006-10-25 04:30,25,108.61,108.62,108.56,108.57,1845
GZ06,2006-10-25 05:00,25,108.56,108.57,108.5,108.51,2182
GZ06,2006-10-25 05:30,25,108.52,108.57,108.51,108.56,1666
GZ06,2006-10-25 06:00,25,108.56,108.59,108.55,108.57,2632
GZ06,2006-10-25 06:30,25,108.58,108.58,108.49,108.52,4673
GZ06,2006-10-25 07:00,25,108.55,108.58,108.53,108.57,1465
GZ06,2006-10-25 07:30,25,108.57,108.6,108.56,108.59,1246
GZ06,2006-10-25 08:00,25,108.59,108.66,108.58,108.65,3199
GZ06,2006-10-25 08:30,25,108.65,108.66,108.61,108.63,2660
GZ06,2006-10-25 09:00,25,108.63,108.65,108.59,108.64,2398
GZ06,2006-10-25 09:30,25,108.65,108.67,108.62,108.66,3212
GZ06,2006-10-25 10:00,25,108.66,108.66,108.62,108.64,769
GZ06,2006-10-25 10:30,25,108.63,108.64,108.62,108.62,628
GZ06,2006-10-25 23:30,26,108.69,108.78,108.63,108.78,346
GZ06,2006-10-26 00:00,26,108.71,108.71,108.71,108.71,2031
GZ06,2006-10-26 00:30,26,108.71,108.8,108.69,108.75,17801
GZ06,2006-10-26 01:00,26,108.75,108.76,108.69,108.71,3868
GZ06,2006-10-26 01:30,26,108.72,108.72,108.63,108.67,5602
GZ06,2006-10-26 02:00,26,108.68,108.73,108.65,108.72,4493
GZ06,2006-10-26 02:30,26,108.72,108.73,108.65,108.69,5852
GZ06,2006-10-26 03:00,26,108.68,108.76,108.68,108.75,3870
GZ06,2006-10-26 03:30,26,108.76,108.78,108.72,108.78,4396
GZ06,2006-10-26 04:00,26,108.78,108.84,108.77,108.82,5827
GZ06,2006-10-26 04:30,26,108.82,108.83,108.79,108.8,3723
GZ06,2006-10-26 05:00,26,108.81,108.81,108.78,108.81,1344
GZ06,2006-10-26 05:30,26,108.8,108.86,108.8,108.83,2215
GZ06,2006-10-26 06:00,26,108.82,108.84,108.79,108.84,3066
GZ06,2006-10-26 06:30,26,108.84,108.94,108.82,108.88,6519
GZ06,2006-10-26 07:00,26,108.88,108.92,108.8,108.86,4706
GZ06,2006-10-26 07:30,26,108.85,108.91,108.78,108.83,2820
GZ06,2006-10-26 08:00,26,108.83,108.92,108.82,108.88,3389
GZ06,2006-10-26 08:30,26,108.89,108.93,108.84,108.88,4611
GZ06,2006-10-26 09:00,26,108.88,108.93,108.87,108.92,3166
GZ06,2006-10-26 09:30,26,108.92,108.95,108.87,108.95,3075
GZ06,2006-10-26 10:00,26,108.95,108.97,108.91,108.96,1041
GZ06,2006-10-26 10:30,26,108.94,108.97,108.94,108.95,471
GZ06,2006-10-26 23:30,27,108.95,108.95,108.9,108.9,5
GZ06,2006-10-27 00:30,27,108.9,108.94,108.83,108.89,3389
GZ06,2006-10-27 01:00,27,108.89,108.89,108.83,108.85,2766
GZ06,2006-10-27 01:30,27,108.85,108.96,108.85,108.92,3417
GZ06,2006-10-27 02:00,27,108.93,109.02,108.92,109,3708
GZ06,2006-10-27 02:30,27,109.01,109.11,109,109.07,4390
GZ06,2006-10-27 03:00,27,109.08,109.14,109.07,109.14,5402
GZ06,2006-10-27 03:30,27,109.14,109.16,109.05,109.07,3854
GZ06,2006-10-27 04:00,27,109.06,109.09,109.03,109.07,4002
GZ06,2006-10-27 04:30,27,109.07,109.12,109.05,109.11,3307
GZ06,2006-10-27 05:00,27,109.11,109.12,109.08,109.1,1998
GZ06,2006-10-27 05:30,27,109.11,109.22,109.09,109.19,2971
GZ06,2006-10-27 06:00,27,109.19,109.3,109.18,109.28,5171
GZ06,2006-10-27 06:30,27,109.28,109.45,109.28,109.37,13440
GZ06,2006-10-27 07:00,27,109.37,109.4,109.31,109.37,5170
GZ06,2006-10-27 07:30,27,109.36,109.45,109.36,109.41,3959
GZ06,2006-10-27 08:00,27,109.42,109.43,109.33,109.35,8073
GZ06,2006-10-27 08:30,27,109.34,109.4,109.28,109.32,6427
GZ06,2006-10-27 09:00,27,109.33,109.44,109.32,109.41,10310
GZ06,2006-10-27 09:30,27,109.41,109.47,109.41,109.46,1456
GZ06,2006-10-27 10:00,27,109.46,109.49,109.44,109.49,846
GZ06,2006-10-27 10:30,27,109.48,109.52,109.47,109.47,1961
GZ06,2006-10-29 23:30,30,109.4,109.49,109.4,109.4,106
GZ06,2006-10-30 00:00,30,109.49,109.49,109.44,109.44,598
GZ06,2006-10-30 00:30,30,109.45,109.47,109.42,109.46,7592
GZ06,2006-10-30 01:00,30,109.46,109.49,109.41,109.45,3002
GZ06,2006-10-30 01:30,30,109.46,109.48,109.43,109.44,1967
GZ06,2006-10-30 02:00,30,109.45,109.66,109.45,109.6,8075
GZ06,2006-10-30 02:30,30,109.61,109.66,109.56,109.57,3573
GZ06,2006-10-30 03:00,30,109.57,109.64,109.56,109.61,5340
GZ06,2006-10-30 03:30,30,109.61,109.62,109.56,109.58,1917
GZ06,2006-10-30 04:00,30,109.58,109.64,109.58,109.63,2832
GZ06,2006-10-30 04:30,30,109.63,109.7,109.63,109.68,4306
GZ06,2006-10-30 05:00,30,109.69,109.73,109.66,109.7,5234
GZ06,2006-10-30 05:30,30,109.69,109.69,109.65,109.68,1798
GZ06,2006-10-30 06:00,30,109.67,109.69,109.66,109.68,1692
GZ06,2006-10-30 06:30,30,109.67,109.67,109.55,109.6,11797
GZ06,2006-10-30 07:00,30,109.59,109.63,109.54,109.55,3226
GZ06,2006-10-30 07:30,30,109.55,109.6,109.52,109.57,4034
GZ06,2006-10-30 08:00,30,109.57,109.66,109.56,109.64,3177
GZ06,2006-10-30 08:30,30,109.64,109.7,109.57,109.62,4837
GZ06,2006-10-30 09:00,30,109.62,109.65,109.6,109.61,6435
GZ06,2006-10-30 09:30,30,109.62,109.63,109.6,109.62,1584
GZ06,2006-10-30 10:00,30,109.63,109.65,109.63,109.65,881
GZ06,2006-10-30 10:30,30,109.65,109.67,109.62,109.64,583
GZ06,2006-10-30 23:00,31,109.79,109.79,109.75,109.75,48
GZ06,2006-10-30 23:30,31,109.75,109.86,109.45,109.78,3931
GZ06,2006-10-31 00:00,31,109.77,109.78,109.71,109.71,3279
GZ06,2006-10-31 00:30,31,109.68,109.68,109.62,109.64,9179
GZ06,2006-10-31 01:00,31,109.64,109.68,109.6,109.63,4036
GZ06,2006-10-31 01:30,31,109.62,109.69,109.58,109.66,2725
GZ06,2006-10-31 02:00,31,109.67,109.7,109.62,109.65,3232
GZ06,2006-10-31 02:30,31,109.66,109.67,109.6,109.63,4343
GZ06,2006-10-31 03:00,31,109.62,109.63,109.59,109.61,4958
GZ06,2006-10-31 03:30,31,109.61,109.68,109.6,109.68,3892
GZ06,2006-10-31 04:00,31,109.67,109.67,109.6,109.63,5103
GZ06,2006-10-31 04:30,31,109.62,109.67,109.62,109.63,2152
GZ06,2006-10-31 05:00,31,109.63,109.66,109.61,109.63,2432
GZ06,2006-10-31 05:30,31,109.63,109.65,109.62,109.65,2189
GZ06,2006-10-31 06:00,31,109.65,109.72,109.64,109.66,2907
GZ06,2006-10-31 06:30,31,109.66,109.74,109.63,109.72,3977
GZ06,2006-10-31 07:00,31,109.72,109.74,109.7,109.72,2893
GZ06,2006-10-31 07:30,31,109.72,109.86,109.7,109.85,6255
GZ06,2006-10-31 08:00,31,109.86,109.98,109.82,109.94,13629
GZ06,2006-10-31 08:30,31,109.94,109.96,109.83,109.9,8881
GZ06,2006-10-31 09:00,31,109.9,110.06,109.85,110.04,14885
GZ06,2006-10-31 09:30,31,110.04,110.05,109.99,110.03,3111
GZ06,2006-10-31 10:00,31,110.01,110.07,110,110.04,1014
GZ06,2006-10-31 10:30,31,110.05,110.06,110.04,110.05,1187
GZ06,2006-10-31 23:30,1,110.19,110.55,109.9,109.92,4149
GZ06,2006-11-01 00:00,1,109.92,109.97,109.88,109.97,8555
GZ06,2006-11-01 00:30,1,109.97,110.04,109.95,110.04,30625
GZ06,2006-11-01 01:00,1,110.04,110.05,109.85,109.88,10259
GZ06,2006-11-01 01:30,1,109.87,109.92,109.83,109.87,7666
GZ06,2006-11-01 02:00,1,109.87,109.9,109.79,109.84,8122
GZ06,2006-11-01 02:30,1,109.84,109.87,109.82,109.84,2816
GZ06,2006-11-01 03:00,1,109.84,109.86,109.77,109.77,10470
GZ06,2006-11-01 03:30,1,109.78,109.82,109.77,109.82,3114
GZ06,2006-11-01 04:00,1,109.82,109.92,109.8,109.91,5516
GZ06,2006-11-01 04:30,1,109.91,110.08,109.91,110.05,6552
GZ06,2006-11-01 05:00,1,110.04,110.08,109.99,110.02,6471
GZ06,2006-11-01 05:30,1,110.01,110.05,109.98,110.04,3129
GZ06,2006-11-01 06:00,1,110.04,110.05,109.94,109.96,4728
GZ06,2006-11-01 06:30,1,109.96,109.96,109.87,109.89,4176
GZ06,2006-11-01 07:00,1,109.89,110.01,109.88,110,3445
GZ06,2006-11-01 07:30,1,110.01,110.13,109.97,110.12,3140
GZ06,2006-11-01 08:00,1,110.12,110.15,110.03,110.03,10970
GZ06,2006-11-01 08:30,1,110.03,110.05,109.94,110,6976
GZ06,2006-11-01 09:00,1,110,110.1,109.96,110.06,6955
GZ06,2006-11-01 09:30,1,110.06,110.08,110.02,110.07,2548
GZ06,2006-11-01 10:00,1,110.08,110.08,110.03,110.06,1023
GZ06,2006-11-01 10:30,1,110.06,110.07,110.03,110.04,466
GZ06,2006-11-01 23:30,2,110.05,110.05,109.94,109.94,469
GZ06,2006-11-02 00:00,2,109.94,109.94,109.94,109.94,629
GZ06,2006-11-02 00:30,2,109.94,109.99,109.94,109.97,7442
GZ06,2006-11-02 01:00,2,109.97,110.07,109.96,110.02,4604
GZ06,2006-11-02 01:30,2,110.01,110.05,109.93,109.94,3078
GZ06,2006-11-02 02:00,2,109.94,109.98,109.91,109.91,4206
GZ06,2006-11-02 02:30,2,109.92,109.95,109.85,109.91,5226
GZ06,2006-11-02 03:00,2,109.92,109.93,109.89,109.9,2235
GZ06,2006-11-02 03:30,2,109.9,109.96,109.9,109.92,2727
GZ06,2006-11-02 04:00,2,109.93,109.94,109.82,109.82,5489
GZ06,2006-11-02 04:30,2,109.82,109.91,109.77,109.78,8426
GZ06,2006-11-02 05:00,2,109.78,109.84,109.71,109.74,9462
GZ06,2006-11-02 05:30,2,109.73,109.78,109.72,109.77,5816
GZ06,2006-11-02 06:00,2,109.76,109.78,109.71,109.72,6014
GZ06,2006-11-02 06:30,2,109.72,109.77,109.59,109.74,14981
GZ06,2006-11-02 07:00,2,109.74,109.83,109.73,109.79,10348
GZ06,2006-11-02 07:30,2,109.79,109.79,109.71,109.74,7519
GZ06,2006-11-02 08:00,2,109.75,109.75,109.66,109.68,7986
GZ06,2006-11-02 08:30,2,109.68,109.8,109.67,109.8,6370
GZ06,2006-11-02 09:00,2,109.8,109.8,109.7,109.74,5117
GZ06,2006-11-02 09:30,2,109.74,109.77,109.7,109.77,1867
GZ06,2006-11-02 10:00,2,109.76,109.77,109.72,109.73,929
GZ06,2006-11-02 10:30,2,109.73,109.8,109.73,109.79,479
GZ06,2006-11-02 23:00,3,109.76,109.76,109.7,109.7,6
GZ06,2006-11-02 23:30,3,109.76,109.76,109.74,109.74,309
GZ06,2006-11-03 00:00,3,109.74,109.74,109.7,109.72,614
GZ06,2006-11-03 00:30,3,109.73,109.77,109.73,109.75,7068
GZ06,2006-11-03 01:00,3,109.76,109.84,109.76,109.82,5760
GZ06,2006-11-03 01:30,3,109.82,109.86,109.8,109.82,4603
GZ06,2006-11-03 02:00,3,109.82,109.82,109.7,109.72,3345
GZ06,2006-11-03 02:30,3,109.72,109.73,109.66,109.7,5744
GZ06,2006-11-03 03:00,3,109.7,109.76,109.7,109.74,2671
GZ06,2006-11-03 03:30,3,109.74,109.76,109.68,109.73,6187
GZ06,2006-11-03 04:00,3,109.73,109.74,109.68,109.69,703
GZ06,2006-11-03 04:30,3,109.68,109.7,109.65,109.68,5211
GZ06,2006-11-03 05:00,3,109.68,109.71,109.66,109.7,4017
GZ06,2006-11-03 05:30,3,109.71,109.72,109.69,109.71,1695
GZ06,2006-11-03 06:00,3,109.71,109.83,109.59,109.59,4597
GZ06,2006-11-03 06:30,3,109.59,109.6,109.36,109.44,16333
GZ06,2006-11-03 07:00,3,109.45,109.47,109.41,109.44,5782
GZ06,2006-11-03 07:30,3,109.44,109.56,109.41,109.45,6088
GZ06,2006-11-03 08:00,3,109.44,109.59,109.4,109.54,8050
GZ06,2006-11-03 08:30,3,109.54,109.56,109.46,109.53,6098
GZ06,2006-11-03 09:00,3,109.54,109.55,109.44,109.48,5718
GZ06,2006-11-03 09:30,3,109.47,109.49,109.43,109.44,2014
GZ06,2006-11-03 10:00,3,109.44,109.44,109.38,109.39,954
GZ06,2006-11-03 10:30,3,109.39,109.4,109.37,109.38,252
GZ06,2006-11-05 23:00,6,109.37,109.38,109.37,109.38,201
GZ06,2006-11-05 23:30,6,109.38,109.38,109.36,109.37,1311
GZ06,2006-11-06 00:00,6,109.37,109.37,109.36,109.36,557
GZ06,2006-11-06 00:30,6,109.36,109.44,109.35,109.38,10334
GZ06,2006-11-06 01:00,6,109.38,109.41,109.35,109.39,4019
GZ06,2006-11-06 01:30,6,109.39,109.44,109.37,109.4,2419
GZ06,2006-11-06 02:00,6,109.41,109.45,109.4,109.43,2389
GZ06,2006-11-06 02:30,6,109.43,109.46,109.4,109.45,3131
GZ06,2006-11-06 03:00,6,109.45,109.48,109.39,109.4,1575
GZ06,2006-11-06 03:30,6,109.4,109.44,109.38,109.44,1557
GZ06,2006-11-06 04:00,6,109.44,109.46,109.43,109.44,2903
GZ06,2006-11-06 04:30,6,109.44,109.46,109.4,109.4,2323
GZ06,2006-11-06 05:00,6,109.41,109.41,109.35,109.38,1711
GZ06,2006-11-06 05:30,6,109.37,109.42,109.33,109.35,2133
GZ06,2006-11-06 06:00,6,109.35,109.39,109.33,109.35,2364
GZ06,2006-11-06 06:30,6,109.35,109.38,109.3,109.34,3060
GZ06,2006-11-06 07:00,6,109.34,109.39,109.33,109.34,1650
GZ06,2006-11-06 07:30,6,109.34,109.35,109.31,109.31,2829
GZ06,2006-11-06 08:00,6,109.32,109.32,109.25,109.29,2766
GZ06,2006-11-06 08:30,6,109.28,109.32,109.23,109.28,2159
GZ06,2006-11-06 09:00,6,109.29,109.35,109.28,109.35,2381
GZ06,2006-11-06 09:30,6,109.35,109.36,109.3,109.3,1523
GZ06,2006-11-06 10:00,6,109.3,109.31,109.28,109.29,1314
GZ06,2006-11-06 10:30,6,109.28,109.28,109.24,109.25,394
GZ06,2006-11-06 23:30,7,109.22,109.22,108.85,109.16,823
GZ06,2006-11-07 00:00,7,109.18,109.2,109.14,109.2,1577
GZ06,2006-11-07 00:30,7,109.21,109.33,109.15,109.33,29709
GZ06,2006-11-07 01:00,7,109.32,109.36,109.3,109.35,4617
GZ06,2006-11-07 01:30,7,109.36,109.43,109.33,109.42,6633
GZ06,2006-11-07 02:00,7,109.42,109.47,109.38,109.4,8696
GZ06,2006-11-07 02:30,7,109.4,109.45,109.33,109.44,13797
GZ06,2006-11-07 03:00,7,109.44,109.47,109.4,109.44,5215
GZ06,2006-11-07 03:30,7,109.44,109.51,109.37,109.49,12306
GZ06,2006-11-07 04:00,7,109.49,109.65,109.46,109.57,27815
GZ06,2006-11-07 04:30,7,109.58,109.61,109.52,109.55,9973
GZ06,2006-11-07 05:00,7,109.54,109.61,109.54,109.58,4053
GZ06,2006-11-07 05:30,7,109.58,109.62,109.53,109.53,9528
GZ06,2006-11-07 06:00,7,109.53,109.6,109.52,109.55,4765
GZ06,2006-11-07 06:30,7,109.55,109.63,109.55,109.6,10612
GZ06,2006-11-07 07:00,7,109.6,109.64,109.56,109.61,7136
GZ06,2006-11-07 07:30,7,109.61,109.72,109.6,109.71,6055
GZ06,2006-11-07 08:00,7,109.71,109.78,109.64,109.73,8733
GZ06,2006-11-07 08:30,7,109.72,109.77,109.72,109.75,6821
GZ06,2006-11-07 09:00,7,109.75,109.77,109.72,109.76,6848
GZ06,2006-11-07 09:30,7,109.75,109.77,109.7,109.72,2330
GZ06,2006-11-07 10:00,7,109.72,109.75,109.7,109.74,1533
GZ06,2006-11-07 10:30,7,109.74,109.75,109.72,109.74,328
GZ06,2006-11-07 23:30,8,109.87,110,109.45,109.8,1481
GZ06,2006-11-08 00:00,8,109.75,109.75,109.75,109.75,549
GZ06,2006-11-08 00:30,8,109.74,109.74,109.67,109.69,7372
GZ06,2006-11-08 01:00,8,109.68,109.74,109.66,109.74,11378
GZ06,2006-11-08 01:30,8,109.74,109.84,109.66,109.81,6494
GZ06,2006-11-08 02:00,8,109.82,109.95,109.82,109.92,6292
GZ06,2006-11-08 02:30,8,109.92,109.93,109.88,109.91,4254
GZ06,2006-11-08 03:00,8,109.91,109.94,109.87,109.92,5517
GZ06,2006-11-08 03:30,8,109.92,109.93,109.89,109.92,6904
GZ06,2006-11-08 04:00,8,109.92,109.93,109.83,109.85,3615
GZ06,2006-11-08 04:30,8,109.85,109.94,109.85,109.91,2722
GZ06,2006-11-08 05:00,8,109.9,109.9,109.85,109.88,1359
GZ06,2006-11-08 05:30,8,109.87,109.88,109.84,109.87,1399
GZ06,2006-11-08 06:00,8,109.85,109.86,109.79,109.82,4104
GZ06,2006-11-08 06:30,8,109.82,109.83,109.75,109.75,4383
GZ06,2006-11-08 07:00,8,109.76,109.77,109.63,109.69,9462
GZ06,2006-11-08 07:30,8,109.69,109.74,109.69,109.73,4463
GZ06,2006-11-08 08:00,8,109.74,109.74,109.66,109.7,3930
GZ06,2006-11-08 08:30,8,109.69,109.7,109.55,109.55,6306
GZ06,2006-11-08 09:00,8,109.56,109.6,109.55,109.59,4455
GZ06,2006-11-08 09:30,8,109.59,109.6,109.55,109.6,2084
GZ06,2006-11-08 10:00,8,109.6,109.6,109.57,109.59,465
GZ06,2006-11-08 10:30,8,109.6,109.65,109.6,109.62,475
GZ06,2006-11-08 23:30,9,109.5,109.56,109.5,109.56,38
GZ06,2006-11-09 00:00,9,109.67,109.67,109.66,109.67,422
GZ06,2006-11-09 00:30,9,109.67,109.68,109.65,109.66,2825
GZ06,2006-11-09 01:00,9,109.65,109.7,109.62,109.63,4193
GZ06,2006-11-09 01:30,9,109.62,109.65,109.58,109.6,3220
GZ06,2006-11-09 02:00,9,109.59,109.62,109.58,109.6,2208
GZ06,2006-11-09 02:30,9,109.62,109.67,109.59,109.67,3504
GZ06,2006-11-09 03:00,9,109.67,109.68,109.65,109.66,1295
GZ06,2006-11-09 03:30,9,109.66,109.67,109.5,109.54,10693
GZ06,2006-11-09 04:00,9,109.54,109.64,109.53,109.63,4543
GZ06,2006-11-09 04:30,9,109.63,109.63,109.59,109.61,2524
GZ06,2006-11-09 05:00,9,109.62,109.69,109.62,109.68,4920
GZ06,2006-11-09 05:30,9,109.69,109.76,109.68,109.75,3332
GZ06,2006-11-09 06:00,9,109.75,109.79,109.69,109.7,2291
GZ06,2006-11-09 06:30,9,109.71,109.74,109.62,109.64,6352
GZ06,2006-11-09 07:00,9,109.65,109.75,109.64,109.75,4388
GZ06,2006-11-09 07:30,9,109.76,109.77,109.72,109.75,3386
GZ06,2006-11-09 08:00,9,109.75,109.84,109.72,109.79,9312
GZ06,2006-11-09 08:30,9,109.79,109.81,109.75,109.76,3166
GZ06,2006-11-09 09:00,9,109.76,109.81,109.76,109.78,5742
GZ06,2006-11-09 09:30,9,109.77,109.83,109.75,109.83,2125
GZ06,2006-11-09 10:00,9,109.83,109.86,109.81,109.82,1279
GZ06,2006-11-09 10:30,9,109.83,109.85,109.82,109.83,425
GZ06,2006-11-09 23:30,10,109.85,109.85,109.75,109.85,155
GZ06,2006-11-10 00:30,10,109.85,110.06,109.85,110.04,4787
GZ06,2006-11-10 01:00,10,110.04,110.1,109.97,109.98,6495
GZ06,2006-11-10 01:30,10,109.98,110.02,109.95,109.95,2667
GZ06,2006-11-10 02:00,10,109.95,110.01,109.94,109.99,2343
GZ06,2006-11-10 02:30,10,109.98,110,109.88,109.9,6053
GZ06,2006-11-10 03:00,10,109.89,109.95,109.87,109.88,3690
GZ06,2006-11-10 03:30,10,109.88,109.93,109.85,109.88,5283
GZ06,2006-11-10 04:00,10,109.87,109.94,109.87,109.9,2106
GZ06,2006-11-10 04:30,10,109.91,109.95,109.88,109.94,2097
GZ06,2006-11-10 05:00,10,109.94,109.95,109.9,109.91,1951
GZ06,2006-11-10 05:30,10,109.92,109.93,109.88,109.9,1027
GZ06,2006-11-10 06:00,10,109.9,109.92,109.89,109.9,2072
GZ06,2006-11-10 06:30,10,109.91,109.97,109.87,109.94,3516
GZ06,2006-11-10 07:00,10,109.95,109.96,109.89,109.96,2180
GZ06,2006-11-10 07:30,10,109.97,110.01,109.95,109.95,3779
GZ06,2006-11-10 08:00,10,109.96,109.99,109.94,109.98,3875
GZ06,2006-11-10 08:30,10,109.98,110.02,109.95,109.98,3039
GZ06,2006-11-10 09:00,10,109.97,110.01,109.95,109.98,2125
GZ06,2006-11-10 09:30,10,109.99,110,109.96,109.98,598
GZ06,2006-11-10 10:00,10,109.99,110,109.97,109.99,600
GZ06,2006-11-10 10:30,10,109.98,109.99,109.92,109.94,207
GZ06,2006-11-12 23:30,13,109.59,109.9,109.59,109.9,800
GZ06,2006-11-13 00:00,13,109.91,109.94,109.91,109.94,1544
GZ06,2006-11-13 00:30,13,109.94,110.03,109.94,109.97,5134
GZ06,2006-11-13 01:00,13,109.98,110.12,109.96,110.1,5301
GZ06,2006-11-13 01:30,13,110.09,110.09,110.03,110.06,2895
GZ06,2006-11-13 02:00,13,110.06,110.09,110.04,110.05,1645
GZ06,2006-11-13 02:30,13,110.05,110.07,110,110.03,2552
GZ06,2006-11-13 03:00,13,110.03,110.06,110.01,110.02,1816
GZ06,2006-11-13 03:30,13,110.02,110.07,110.02,110.03,2343
GZ06,2006-11-13 04:00,13,110.04,110.06,110.02,110.05,1346
GZ06,2006-11-13 04:30,13,110.04,110.05,110.01,110.03,2293
GZ06,2006-11-13 05:00,13,110.04,110.04,110,110.01,628
GZ06,2006-11-13 05:30,13,110.01,110.01,109.94,109.97,2958
GZ06,2006-11-13 06:00,13,109.98,109.99,109.87,109.88,2244
GZ06,2006-11-13 06:30,13,109.88,109.88,109.81,109.85,3527
GZ06,2006-11-13 07:00,13,109.85,109.85,109.68,109.71,5762
GZ06,2006-11-13 07:30,13,109.71,109.74,109.69,109.71,8538
GZ06,2006-11-13 08:00,13,109.7,109.73,109.65,109.73,3482
GZ06,2006-11-13 08:30,13,109.73,109.74,109.67,109.67,4220
GZ06,2006-11-13 09:00,13,109.67,109.7,109.62,109.64,3822
GZ06,2006-11-13 09:30,13,109.64,109.68,109.63,109.63,2035
GZ06,2006-11-13 10:00,13,109.64,109.65,109.62,109.63,886
GZ06,2006-11-13 10:30,13,109.64,109.64,109.59,109.61,388
GZ06,2006-11-13 23:30,14,109.64,109.69,109.64,109.69,97
GZ06,2006-11-14 00:00,14,109.64,109.68,109.62,109.62,951
GZ06,2006-11-14 00:30,14,109.62,109.62,109.53,109.54,13947
GZ06,2006-11-14 01:00,14,109.55,109.6,109.51,109.57,8941
GZ06,2006-11-14 01:30,14,109.56,109.6,109.55,109.55,3588
GZ06,2006-11-14 02:00,14,109.56,109.76,109.56,109.74,5498
GZ06,2006-11-14 02:30,14,109.74,109.82,109.69,109.76,9691
GZ06,2006-11-14 03:00,14,109.76,109.82,109.71,109.76,6360
GZ06,2006-11-14 03:30,14,109.75,109.8,109.75,109.8,4243
GZ06,2006-11-14 04:00,14,109.79,109.83,109.75,109.81,3049
GZ06,2006-11-14 04:30,14,109.81,109.82,109.8,109.81,1362
GZ06,2006-11-14 05:00,14,109.81,109.84,109.79,109.8,1822
GZ06,2006-11-14 05:30,14,109.79,109.82,109.79,109.82,973
GZ06,2006-11-14 06:00,14,109.83,109.94,109.79,109.94,4600
GZ06,2006-11-14 06:30,14,109.95,110.03,109.92,109.98,9672
GZ06,2006-11-14 07:00,14,109.98,110.03,109.94,109.94,6856
GZ06,2006-11-14 07:30,14,109.95,109.95,109.88,109.89,7389
GZ06,2006-11-14 08:00,14,109.88,109.94,109.84,109.92,5294
GZ06,2006-11-14 08:30,14,109.93,109.93,109.85,109.88,4987
GZ06,2006-11-14 09:00,14,109.88,109.89,109.83,109.88,6446
GZ06,2006-11-14 09:30,14,109.89,109.91,109.86,109.89,4164
GZ06,2006-11-14 10:00,14,109.89,109.9,109.88,109.9,1391
GZ06,2006-11-14 10:30,14,109.9,109.91,109.89,109.9,113
GZ06,2006-11-14 23:30,15,109.73,109.97,109.72,109.85,1108
GZ06,2006-11-15 00:00,15,109.86,109.87,109.86,109.87,632
GZ06,2006-11-15 00:30,15,109.85,109.85,109.82,109.83,3644
GZ06,2006-11-15 01:00,15,109.83,109.91,109.83,109.88,3359
GZ06,2006-11-15 01:30,15,109.89,109.93,109.86,109.87,1716
GZ06,2006-11-15 02:00,15,109.88,109.94,109.83,109.92,2662
GZ06,2006-11-15 02:30,15,109.93,109.94,109.84,109.92,2363
GZ06,2006-11-15 03:00,15,109.91,109.99,109.9,109.93,7521
GZ06,2006-11-15 03:30,15,109.94,110.09,109.94,110.06,9178
GZ06,2006-11-15 04:00,15,110.05,110.07,109.99,110.02,6992
GZ06,2006-11-15 04:30,15,110.03,110.08,110,110.02,3855
GZ06,2006-11-15 05:00,15,110.01,110.07,110.01,110.04,1433
GZ06,2006-11-15 05:30,15,110.04,110.05,109.91,109.94,3973
GZ06,2006-11-15 06:00,15,109.95,110.05,109.88,109.9,2566
GZ06,2006-11-15 06:30,15,109.9,109.95,109.79,109.86,6804
GZ06,2006-11-15 07:00,15,109.86,109.87,109.8,109.87,4771
GZ06,2006-11-15 07:30,15,109.87,109.88,109.73,109.75,6408
GZ06,2006-11-15 08:00,15,109.75,109.8,109.73,109.74,4101
GZ06,2006-11-15 08:30,15,109.74,109.78,109.62,109.67,10069
GZ06,2006-11-15 09:00,15,109.67,109.7,109.65,109.68,3259
GZ06,2006-11-15 09:30,15,109.68,109.73,109.68,109.7,5457
GZ06,2006-11-15 10:00,15,109.72,109.72,109.69,109.7,928
GZ06,2006-11-15 10:30,15,109.71,109.74,109.71,109.73,640
GZ06,2006-11-15 23:30,16,109.6,109.7,109.6,109.7,26
GZ06,2006-11-16 00:00,16,109.7,109.7,109.69,109.7,215
GZ06,2006-11-16 00:30,16,109.7,109.81,109.7,109.74,5973
GZ06,2006-11-16 01:00,16,109.74,109.81,109.73,109.8,3446
GZ06,2006-11-16 01:30,16,109.79,109.81,109.76,109.79,4287
GZ06,2006-11-16 02:00,16,109.78,109.82,109.67,109.74,9734
GZ06,2006-11-16 02:30,16,109.74,109.81,109.67,109.76,5197
GZ06,2006-11-16 03:00,16,109.76,109.82,109.75,109.75,3851
GZ06,2006-11-16 03:30,16,109.75,109.77,109.7,109.74,2783
GZ06,2006-11-16 04:00,16,109.75,109.77,109.7,109.74,1962
GZ06,2006-11-16 04:30,16,109.75,109.76,109.72,109.73,2019
GZ06,2006-11-16 05:00,16,109.73,109.76,109.7,109.72,2984
GZ06,2006-11-16 05:30,16,109.72,109.72,109.67,109.71,1339
GZ06,2006-11-16 06:00,16,109.71,109.84,109.66,109.83,2320
GZ06,2006-11-16 06:30,16,109.83,109.86,109.7,109.82,9146
GZ06,2006-11-16 07:00,16,109.82,109.83,109.71,109.73,3225
GZ06,2006-11-16 07:30,16,109.72,109.74,109.63,109.68,5014
GZ06,2006-11-16 08:00,16,109.67,109.69,109.59,109.6,5141
GZ06,2006-11-16 08:30,16,109.61,109.62,109.54,109.58,6369
GZ06,2006-11-16 09:00,16,109.59,109.6,109.55,109.56,3678
GZ06,2006-11-16 09:30,16,109.57,109.6,109.5,109.57,6516
GZ06,2006-11-16 10:00,16,109.58,109.59,109.46,109.49,3082
GZ06,2006-11-16 10:30,16,109.5,109.5,109.39,109.4,1665
GZ06,2006-11-16 23:30,17,109.62,109.62,109.32,109.32,620
GZ06,2006-11-17 00:00,17,109.35,109.45,109.35,109.45,2046
GZ06,2006-11-17 00:30,17,109.42,109.46,109.4,109.42,4182
GZ06,2006-11-17 01:00,17,109.42,109.44,109.34,109.37,6295
GZ06,2006-11-17 01:30,17,109.37,109.46,109.36,109.45,4095
GZ06,2006-11-17 02:00,17,109.45,109.48,109.41,109.44,5277
GZ06,2006-11-17 02:30,17,109.44,109.56,109.44,109.54,5378
GZ06,2006-11-17 03:00,17,109.54,109.55,109.51,109.53,1578
GZ06,2006-11-17 03:30,17,109.52,109.55,109.51,109.54,4137
GZ06,2006-11-17 04:00,17,109.54,109.61,109.54,109.57,6940
GZ06,2006-11-17 04:30,17,109.57,109.57,109.5,109.52,3761
GZ06,2006-11-17 05:00,17,109.52,109.55,109.51,109.53,2638
GZ06,2006-11-17 05:30,17,109.52,109.53,109.48,109.49,867
GZ06,2006-11-17 06:00,17,109.49,109.63,109.47,109.6,2826
GZ06,2006-11-17 06:30,17,109.6,109.6,109.42,109.45,6713
GZ06,2006-11-17 07:00,17,109.44,109.56,109.41,109.55,4239
GZ06,2006-11-17 07:30,17,109.54,109.66,109.54,109.65,3878
GZ06,2006-11-17 08:00,17,109.65,109.68,109.58,109.66,3514
GZ06,2006-11-17 08:30,17,109.66,109.69,109.63,109.66,2992
GZ06,2006-11-17 09:00,17,109.67,109.7,109.63,109.69,4308
GZ06,2006-11-17 09:30,17,109.68,109.7,109.67,109.68,537
GZ06,2006-11-17 10:00,17,109.69,109.77,109.68,109.75,1173
GZ06,2006-11-17 10:30,17,109.75,109.75,109.68,109.69,197
GZ06,2006-11-19 23:30,20,109.62,110.2,109.62,109.84,3195
GZ06,2006-11-20 00:00,20,109.81,109.81,109.76,109.77,2655
GZ06,2006-11-20 00:30,20,109.75,109.83,109.75,109.8,17312
GZ06,2006-11-20 01:00,20,109.8,109.89,109.8,109.88,5228
GZ06,2006-11-20 01:30,20,109.87,109.9,109.83,109.9,5396
GZ06,2006-11-20 02:00,20,109.9,109.95,109.87,109.93,3658
GZ06,2006-11-20 02:30,20,109.93,109.94,109.84,109.86,2350
GZ06,2006-11-20 03:00,20,109.85,109.89,109.81,109.85,3308
GZ06,2006-11-20 03:30,20,109.85,109.85,109.78,109.82,2312
GZ06,2006-11-20 04:00,20,109.82,109.85,109.8,109.83,2054
GZ06,2006-11-20 04:30,20,109.83,109.86,109.82,109.84,1858
GZ06,2006-11-20 05:00,20,109.84,109.86,109.8,109.81,1433
GZ06,2006-11-20 05:30,20,109.81,109.84,109.8,109.8,625
GZ06,2006-11-20 06:00,20,109.81,109.81,109.73,109.74,3290
GZ06,2006-11-20 06:30,20,109.75,109.84,109.74,109.83,3487
GZ06,2006-11-20 07:00,20,109.83,109.83,109.8,109.8,1354
GZ06,2006-11-20 07:30,20,109.78,109.8,109.76,109.77,1864
GZ06,2006-11-20 08:00,20,109.77,109.8,109.75,109.77,3584
GZ06,2006-11-20 08:30,20,109.78,109.83,109.76,109.81,3468
GZ06,2006-11-20 09:00,20,109.81,109.84,109.78,109.78,3228
GZ06,2006-11-20 09:30,20,109.78,109.82,109.77,109.81,433
GZ06,2006-11-20 10:00,20,109.81,109.85,109.8,109.85,1252
GZ06,2006-11-20 10:30,20,109.85,109.86,109.82,109.84,404
GZ06,2006-11-20 23:30,21,109.86,110.34,109.86,110.06,5193
GZ06,2006-11-21 00:00,21,110.05,110.05,109.95,109.95,2001
GZ06,2006-11-21 00:30,21,109.95,109.99,109.94,109.98,14113
GZ06,2006-11-21 01:00,21,109.97,109.97,109.86,109.86,3663
GZ06,2006-11-21 01:30,21,109.86,109.89,109.81,109.82,5105
GZ06,2006-11-21 02:00,21,109.82,109.82,109.73,109.75,3702
GZ06,2006-11-21 02:30,21,109.74,109.79,109.71,109.77,4031
GZ06,2006-11-21 03:00,21,109.75,109.76,109.73,109.75,2456
GZ06,2006-11-21 03:30,21,109.75,109.81,109.73,109.78,4322
GZ06,2006-11-21 04:00,21,109.78,109.85,109.78,109.82,2285
GZ06,2006-11-21 04:30,21,109.81,109.86,109.81,109.84,747
GZ06,2006-11-21 05:00,21,109.85,109.86,109.82,109.84,1059
GZ06,2006-11-21 05:30,21,109.84,109.84,109.75,109.75,2058
GZ06,2006-11-21 06:00,21,109.76,109.77,109.69,109.72,3213
GZ06,2006-11-21 06:30,21,109.74,109.8,109.74,109.76,4074
GZ06,2006-11-21 07:00,21,109.76,109.76,109.66,109.67,5199
GZ06,2006-11-21 07:30,21,109.68,109.73,109.68,109.7,4411
GZ06,2006-11-21 08:00,21,109.69,109.72,109.66,109.72,4969
GZ06,2006-11-21 08:30,21,109.7,109.72,109.69,109.72,6608
GZ06,2006-11-21 09:00,21,109.72,109.78,109.72,109.76,3209
GZ06,2006-11-21 09:30,21,109.76,109.76,109.72,109.72,1531
GZ06,2006-11-21 10:00,21,109.73,109.75,109.72,109.73,312
GZ06,2006-11-21 10:30,21,109.73,109.75,109.72,109.75,268
GZ06,2006-11-21 23:30,22,109.74,109.74,109.25,109.51,4371
GZ06,2006-11-22 00:00,22,109.57,109.77,109.57,109.77,4394
GZ06,2006-11-22 00:30,22,109.76,109.79,109.75,109.76,16892
GZ06,2006-11-22 01:00,22,109.77,109.81,109.74,109.8,2153
GZ06,2006-11-22 01:30,22,109.8,109.81,109.77,109.77,1981
GZ06,2006-11-22 02:00,22,109.77,109.84,109.75,109.8,2731
GZ06,2006-11-22 02:30,22,109.8,109.81,109.71,109.74,3616
GZ06,2006-11-22 03:00,22,109.74,109.76,109.72,109.75,1864
GZ06,2006-11-22 03:30,22,109.75,109.77,109.74,109.75,1590
GZ06,2006-11-22 04:00,22,109.75,109.76,109.74,109.75,951
GZ06,2006-11-22 04:30,22,109.75,109.77,109.71,109.72,2356
GZ06,2006-11-22 05:00,22,109.73,109.73,109.65,109.66,3206
GZ06,2006-11-22 05:30,22,109.66,109.69,109.65,109.68,2045
GZ06,2006-11-22 06:00,22,109.68,109.72,109.66,109.68,1905
GZ06,2006-11-22 06:30,22,109.69,109.78,109.69,109.75,5084
GZ06,2006-11-22 07:00,22,109.74,109.77,109.72,109.74,1717
GZ06,2006-11-22 07:30,22,109.74,109.75,109.66,109.69,4705
GZ06,2006-11-22 08:00,22,109.69,109.7,109.61,109.67,6726
GZ06,2006-11-22 08:30,22,109.66,109.72,109.65,109.7,2940
GZ06,2006-11-22 09:00,22,109.7,109.79,109.68,109.76,4973
GZ06,2006-11-22 09:30,22,109.75,109.79,109.7,109.74,2871
GZ06,2006-11-22 10:00,22,109.73,109.74,109.71,109.72,510
GZ06,2006-11-22 10:30,22,109.71,109.73,109.71,109.71,332
GZ06,2006-11-22 23:00,23,109.71,109.71,109.71,109.71,150
GZ06,2006-11-22 23:30,23,109.68,109.69,109.68,109.69,1054
GZ06,2006-11-23 00:00,23,109.7,109.72,109.7,109.72,335
GZ06,2006-11-23 00:30,23,109.73,109.77,109.73,109.73,2742
GZ06,2006-11-23 01:00,23,109.73,109.76,109.71,109.75,1557
GZ06,2006-11-23 01:30,23,109.76,109.79,109.66,109.67,2843
GZ06,2006-11-23 02:00,23,109.66,109.76,109.56,109.63,11252
GZ06,2006-11-23 02:30,23,109.64,109.66,109.6,109.62,4096
GZ06,2006-11-23 03:00,23,109.62,109.63,109.54,109.55,11421
GZ06,2006-11-23 03:30,23,109.55,109.57,109.42,109.54,13008
GZ06,2006-11-23 04:00,23,109.55,109.59,109.54,109.57,5800
GZ06,2006-11-23 04:30,23,109.57,109.59,109.53,109.54,3603
GZ06,2006-11-23 05:00,23,109.55,109.57,109.55,109.56,767
GZ06,2006-11-23 05:30,23,109.56,109.57,109.55,109.57,2137
GZ06,2006-11-23 06:00,23,109.58,109.65,109.57,109.65,2584
GZ06,2006-11-23 06:30,23,109.65,109.69,109.63,109.66,3099
GZ06,2006-11-23 07:00,23,109.66,109.68,109.65,109.65,2093
GZ06,2006-11-23 07:30,23,109.65,109.67,109.64,109.66,1072
GZ06,2006-11-23 08:00,23,109.66,109.68,109.64,109.65,3452
GZ06,2006-11-23 08:30,23,109.64,109.65,109.6,109.61,3185
GZ06,2006-11-23 09:00,23,109.61,109.61,109.52,109.56,4354
GZ06,2006-11-23 09:30,23,109.56,109.58,109.55,109.55,495
GZ06,2006-11-23 10:00,23,109.57,109.59,109.57,109.57,232
GZ06,2006-11-23 10:30,23,109.58,109.6,109.57,109.6,282
GZ06,2006-11-23 23:30,24,109.64,109.7,109.64,109.7,143
GZ06,2006-11-24 00:00,24,109.7,109.7,109.69,109.69,102
GZ06,2006-11-24 00:30,24,109.7,109.7,109.55,109.59,5325
GZ06,2006-11-24 01:00,24,109.59,109.67,109.5,109.65,4000
GZ06,2006-11-24 01:30,24,109.64,109.85,109.63,109.8,12082
GZ06,2006-11-24 02:00,24,109.8,109.95,109.78,109.89,6406
GZ06,2006-11-24 02:30,24,109.89,110.05,109.79,109.93,14739
GZ06,2006-11-24 03:00,24,109.92,109.95,109.88,109.93,6931
GZ06,2006-11-24 03:30,24,109.93,109.97,109.89,109.92,3202
GZ06,2006-11-24 04:00,24,109.92,109.95,109.86,109.87,17008
GZ06,2006-11-24 04:30,24,109.88,109.95,109.87,109.91,5498
GZ06,2006-11-24 05:00,24,109.9,109.9,109.87,109.89,6971
GZ06,2006-11-24 05:30,24,109.86,109.88,109.83,109.86,9054
GZ06,2006-11-24 06:00,24,109.86,109.88,109.85,109.87,1067
GZ06,2006-11-24 06:30,24,109.87,109.89,109.83,109.86,4210
GZ06,2006-11-24 07:00,24,109.86,109.89,109.85,109.87,4785
GZ06,2006-11-24 07:30,24,109.87,109.88,109.82,109.83,7868
GZ06,2006-11-24 08:00,24,109.83,109.94,109.82,109.9,7460
GZ06,2006-11-24 08:30,24,109.9,109.93,109.87,109.88,4377
GZ06,2006-11-24 09:00,24,109.88,109.91,109.87,109.88,6273
GZ06,2006-11-24 09:30,24,109.88,109.91,109.87,109.89,919
GZ06,2006-11-24 10:00,24,109.88,109.89,109.87,109.89,1461
GZ06,2006-11-24 10:30,24,109.89,109.89,109.78,109.78,641
GZ06,2006-11-26 23:00,27,110.02,110.02,110.01,110.01,2
GZ06,2006-11-26 23:30,27,109.79,109.79,109.71,109.71,100
GZ06,2006-11-27 00:00,27,109.71,109.71,109.71,109.71,158
GZ06,2006-11-27 00:30,27,109.73,109.95,109.73,109.83,8435
GZ06,2006-11-27 01:00,27,109.83,109.85,109.68,109.71,6635
GZ06,2006-11-27 01:30,27,109.71,109.76,109.65,109.67,5713
GZ06,2006-11-27 02:00,27,109.68,109.7,109.61,109.61,10790
GZ06,2006-11-27 02:30,27,109.62,109.65,109.62,109.63,2996
GZ06,2006-11-27 03:00,27,109.64,109.67,109.64,109.67,5473
GZ06,2006-11-27 03:30,27,109.67,109.73,109.65,109.71,27554
GZ06,2006-11-27 04:00,27,109.72,109.73,109.68,109.72,10272
GZ06,2006-11-27 04:30,27,109.71,109.73,109.67,109.68,4529
GZ06,2006-11-27 05:00,27,109.69,109.7,109.66,109.69,742
GZ06,2006-11-27 05:30,27,109.69,109.72,109.67,109.71,10764
GZ06,2006-11-27 06:00,27,109.71,109.75,109.68,109.72,2570
GZ06,2006-11-27 06:30,27,109.71,109.72,109.64,109.64,9625
GZ06,2006-11-27 07:00,27,109.64,109.67,109.62,109.64,6735
GZ06,2006-11-27 07:30,27,109.63,109.63,109.51,109.57,21103
GZ06,2006-11-27 08:00,27,109.57,109.64,109.55,109.64,7321
GZ06,2006-11-27 08:30,27,109.65,109.66,109.61,109.64,21982
GZ06,2006-11-27 09:00,27,109.64,109.66,109.59,109.62,12088
GZ06,2006-11-27 09:30,27,109.63,109.67,109.61,109.66,18129
GZ06,2006-11-27 10:00,27,109.66,109.69,109.64,109.66,6072
GZ06,2006-11-27 10:30,27,109.66,109.71,109.66,109.7,12956
GZ06,2006-11-28 00:00,28,109.63,109.76,109.63,109.74,72
GZ06,2006-11-28 00:30,28,109.75,109.79,109.7,109.75,7569
GZ06,2006-11-28 01:00,28,109.75,109.78,109.68,109.7,14622
GZ06,2006-11-28 01:30,28,109.7,109.7,109.62,109.66,20052
GZ06,2006-11-28 02:00,28,109.66,109.7,109.61,109.64,10935
GZ06,2006-11-28 02:30,28,109.64,109.66,109.59,109.61,6423
GZ06,2006-11-28 03:00,28,109.61,109.65,109.59,109.63,9200
GZ06,2006-11-28 03:30,28,109.62,109.65,109.59,109.62,10682
GZ06,2006-11-28 04:00,28,109.63,109.64,109.56,109.57,13840
GZ06,2006-11-28 04:30,28,109.57,109.62,109.57,109.61,7287
GZ06,2006-11-28 05:00,28,109.61,109.63,109.56,109.56,15881
GZ06,2006-11-28 05:30,28,109.56,109.62,109.55,109.62,5262
GZ06,2006-11-28 06:00,28,109.62,109.74,109.62,109.68,5933
GZ06,2006-11-28 06:30,28,109.69,109.86,109.69,109.82,15295
GZ06,2006-11-28 07:00,28,109.82,109.84,109.81,109.82,4720
GZ06,2006-11-28 07:30,28,109.81,109.86,109.79,109.79,11667
GZ06,2006-11-28 08:00,28,109.8,109.83,109.69,109.71,14191
GZ06,2006-11-28 08:30,28,109.71,109.82,109.7,109.82,76201
GZ06,2006-11-28 09:00,28,109.82,109.85,109.8,109.81,8448
GZ06,2006-11-28 09:30,28,109.81,109.82,109.78,109.81,3640
GZ06,2006-11-28 10:00,28,109.81,109.83,109.72,109.72,1248
GZ06,2006-11-28 10:30,28,109.73,109.75,109.73,109.73,1591
GZ06,2006-11-28 23:30,29,109.76,109.79,109.61,109.62,115
GZ06,2006-11-29 00:00,29,109.68,109.68,109.68,109.68,54
GZ06,2006-11-29 00:30,29,109.68,109.8,109.65,109.79,2744
GZ06,2006-11-29 01:00,29,109.79,109.85,109.76,109.85,3632
GZ06,2006-11-29 01:30,29,109.86,109.87,109.82,109.84,5054
GZ06,2006-11-29 02:00,29,109.84,109.87,109.81,109.84,2909
GZ06,2006-11-29 02:30,29,109.83,109.83,109.78,109.81,40926
GZ06,2006-11-29 03:00,29,109.81,109.85,109.81,109.83,3885
GZ06,2006-11-29 03:30,29,109.82,109.82,109.77,109.78,5845
GZ06,2006-11-29 04:00,29,109.78,109.81,109.77,109.8,9062
GZ06,2006-11-29 04:30,29,109.8,109.85,109.78,109.84,5057
GZ06,2006-11-29 05:00,29,109.84,109.86,109.83,109.83,1914
GZ06,2006-11-29 05:30,29,109.84,109.87,109.84,109.86,2483
GZ06,2006-11-29 06:00,29,109.86,109.9,109.8,109.85,2203
GZ06,2006-11-29 06:30,29,109.85,109.87,109.81,109.85,8773
GZ06,2006-11-29 07:00,29,109.85,109.95,109.85,109.94,10585
GZ06,2006-11-29 07:30,29,109.95,109.98,109.9,109.95,6774
GZ06,2006-11-29 08:00,29,109.94,109.94,109.84,109.84,5589
GZ06,2006-11-29 08:30,29,109.84,109.9,109.81,109.82,5868
GZ06,2006-11-29 09:00,29,109.83,109.85,109.76,109.79,6268
GZ06,2006-11-29 09:30,29,109.79,109.8,109.76,109.78,3002
GZ06,2006-11-29 10:00,29,109.77,109.78,109.76,109.78,666
GZ06,2006-11-29 10:30,29,109.78,109.78,109.76,109.76,353
GZ06,2006-11-29 23:30,30,109.79,109.79,109.79,109.79,1
GZ06,2006-11-30 00:00,30,109.78,109.79,109.78,109.79,72
GZ06,2006-11-30 00:30,30,109.79,109.83,109.76,109.76,731
GZ06,2006-11-30 01:00,30,109.76,109.8,109.71,109.71,3006
GZ06,2006-11-30 01:30,30,109.71,109.72,109.57,109.64,7415
GZ06,2006-11-30 02:00,30,109.64,109.67,109.6,109.65,7354
GZ06,2006-11-30 02:30,30,109.65,109.69,109.64,109.68,4534
GZ06,2006-11-30 03:00,30,109.68,109.7,109.65,109.69,2224
GZ06,2006-11-30 03:30,30,109.69,109.72,109.68,109.71,2405
GZ06,2006-11-30 04:00,30,109.71,109.74,109.69,109.73,2249
GZ06,2006-11-30 04:30,30,109.73,109.78,109.73,109.76,2130
GZ06,2006-11-30 05:00,30,109.75,109.75,109.71,109.73,2261
GZ06,2006-11-30 05:30,30,109.73,109.74,109.69,109.72,3178
GZ06,2006-11-30 06:00,30,109.72,109.76,109.69,109.72,3514
GZ06,2006-11-30 06:30,30,109.72,109.87,109.7,109.87,4060
GZ06,2006-11-30 07:00,30,109.86,109.94,109.86,109.94,8331
GZ06,2006-11-30 07:30,30,109.94,110,109.91,109.97,7028
GZ06,2006-11-30 08:00,30,109.97,110.08,109.95,109.96,12273
GZ06,2006-11-30 08:30,30,109.96,110.04,109.95,110.03,5405
GZ06,2006-11-30 09:00,30,110.03,110.05,109.99,110.01,8196
GZ06,2006-11-30 09:30,30,110.02,110.05,110.01,110.04,2616
GZ06,2006-11-30 10:00,30,110.04,110.04,110.03,110.04,1612
GZ06,2006-11-30 10:30,30,110.03,110.06,110.03,110.05,3238
GZ06,2006-11-30 23:30,1,110.16,110.17,110.16,110.17,11
GZ06,2006-12-01 00:00,1,110.15,110.15,110.06,110.06,40
GZ06,2006-12-01 00:30,1,110.14,110.14,110.01,110.02,478
GZ06,2006-12-01 01:00,1,110.02,110.03,109.99,110.01,1925
GZ06,2006-12-01 01:30,1,110.02,110.05,110,110,2725
GZ06,2006-12-01 02:00,1,110.02,110.02,109.92,109.96,1640
GZ06,2006-12-01 02:30,1,109.97,110.02,109.96,110.01,1845
GZ06,2006-12-01 03:00,1,110,110.01,109.97,109.99,1240
GZ06,2006-12-01 03:30,1,110,110.03,110,110.02,651
GZ06,2006-12-01 04:00,1,110.01,110.02,109.97,110,2179
GZ06,2006-12-01 04:30,1,110,110,109.97,110,1480
GZ06,2006-12-01 05:00,1,109.98,110.01,109.98,110,3628
GZ06,2006-12-01 05:30,1,110,110.02,109.99,110.01,696
GZ06,2006-12-01 06:00,1,110,110.01,109.96,109.96,249
GZ06,2006-12-01 06:30,1,109.95,109.97,109.95,109.95,1118
GZ06,2006-12-01 07:00,1,109.98,110.05,109.97,110.04,1172
GZ06,2006-12-01 07:30,1,110.03,110.17,110.03,110.15,1400
GZ06,2006-12-01 08:00,1,110.15,110.37,110.14,110.35,2836
GZ06,2006-12-01 08:30,1,110.35,110.48,110.34,110.36,5474
GZ06,2006-12-01 09:00,1,110.35,110.35,110.31,110.32,1843
GZ06,2006-12-01 09:30,1,110.31,110.36,110.31,110.34,557
GZ06,2006-12-01 10:00,1,110.33,110.37,110.33,110.34,334
GZ06,2006-12-01 10:30,1,110.34,110.35,110.33,110.35,185
GZ06,2006-12-04 00:30,4,110.31,110.41,110.17,110.38,740
GZ06,2006-12-04 01:00,4,110.39,110.42,110.36,110.36,3421
GZ06,2006-12-04 01:30,4,110.37,110.39,110.36,110.36,184
GZ06,2006-12-04 02:00,4,110.35,110.38,110.31,110.38,814
GZ06,2006-12-04 02:30,4,110.37,110.37,110.34,110.34,194
GZ06,2006-12-04 03:00,4,110.3,110.3,110.26,110.27,564
GZ06,2006-12-04 03:30,4,110.26,110.28,110.22,110.25,756
GZ06,2006-12-04 04:00,4,110.25,110.27,110.25,110.27,176
GZ06,2006-12-04 04:30,4,110.28,110.29,110.27,110.29,79
GZ06,2006-12-04 05:00,4,110.32,110.33,110.3,110.3,144
GZ06,2006-12-04 05:30,4,110.29,110.29,110.27,110.27,317
GZ06,2006-12-04 06:00,4,110.27,110.29,110.25,110.25,337
GZ06,2006-12-04 06:30,4,110.25,110.31,110.25,110.31,269
GZ06,2006-12-04 07:00,4,110.31,110.33,110.27,110.27,1425
GZ06,2006-12-04 07:30,4,110.28,110.3,110.26,110.28,1138
GZ06,2006-12-04 08:00,4,110.27,110.31,110.25,110.29,2002
GZ06,2006-12-04 08:30,4,110.31,110.35,110.31,110.35,155
GZ06,2006-12-04 09:00,4,110.35,110.37,110.33,110.33,1326
GZ06,2006-12-04 09:30,4,110.33,110.34,110.32,110.32,211
GZ06,2006-12-04 10:00,4,110.33,110.33,110.32,110.32,62
GZ06,2006-12-04 10:30,4,110.37,110.37,110.36,110.36,141
GZ06,2006-12-05 00:30,5,110.85,110.85,110.4,110.44,55
GZ06,2006-12-05 01:00,5,110.39,110.39,110.32,110.32,1074
GZ06,2006-12-05 01:30,5,110.34,110.34,110.28,110.31,179
GZ06,2006-12-05 02:00,5,110.29,110.31,110.27,110.27,502
GZ06,2006-12-05 02:30,5,110.26,110.29,110.25,110.27,1413
GZ06,2006-12-05 03:00,5,110.26,110.3,110.26,110.29,899
GZ06,2006-12-05 03:30,5,110.28,110.29,110.25,110.26,13801
GZ06,2006-12-05 04:00,5,110.25,110.3,110.25,110.29,183
GZ06,2006-12-05 04:30,5,110.28,110.31,110.28,110.31,645
GZ06,2006-12-05 05:00,5,110.32,110.32,110.3,110.32,531
GZ06,2006-12-05 05:30,5,110.32,110.37,110.32,110.37,198
GZ06,2006-12-05 06:00,5,110.37,110.44,110.36,110.44,631
GZ06,2006-12-05 06:30,5,110.37,110.37,110.32,110.34,179
GZ06,2006-12-05 07:00,5,110.33,110.33,110.3,110.32,451
GZ06,2006-12-05 07:30,5,110.33,110.35,110.25,110.27,546
GZ06,2006-12-05 08:00,5,110.26,110.28,110.15,110.15,592
GZ06,2006-12-05 08:30,5,110.14,110.14,110.04,110.11,947
GZ06,2006-12-05 09:00,5,110.12,110.15,110.12,110.13,426
GZ06,2006-12-05 09:30,5,110.13,110.15,110.13,110.14,137
GZ06,2006-12-05 10:00,5,110.17,110.21,110.17,110.21,60
GZ06,2006-12-05 10:30,5,110.2,110.2,110.18,110.18,1734
GZ06,2006-12-06 00:30,6,109.68,110.15,109.68,110.15,10
GZ06,2006-12-06 01:00,6,110.16,110.16,110.1,110.13,640
GZ06,2006-12-06 01:30,6,110.11,110.12,110.09,110.12,38
GZ06,2006-12-06 02:00,6,110.11,110.18,110.08,110.16,823
GZ06,2006-12-06 02:30,6,110.15,110.17,110.12,110.12,106
GZ06,2006-12-06 03:00,6,110.12,110.12,110.12,110.12,20
GZ06,2006-12-06 03:30,6,110.13,110.14,110.13,110.14,5
GZ06,2006-12-06 04:00,6,110.16,110.18,110.14,110.18,1528
GZ06,2006-12-06 04:30,6,110.16,110.2,110.16,110.17,629
GZ06,2006-12-06 05:00,6,110.19,110.19,110.19,110.19,65
GZ06,2006-12-06 05:30,6,110.19,110.19,110.09,110.09,4505
GZ06,2006-12-06 06:00,6,110.12,110.12,110.08,110.12,607
GZ06,2006-12-06 06:30,6,110.1,110.1,110.04,110.04,219
GZ06,2006-12-06 07:00,6,110,110.1,109.99,110,1724
GZ06,2006-12-06 07:30,6,110,110.11,110,110.11,17365
GZ06,2006-12-06 08:00,6,110.08,110.11,110.08,110.08,930
GZ06,2006-12-06 08:30,6,110.08,110.12,110.06,110.11,3523
GZ06,2006-12-06 09:00,6,110.12,110.12,110.1,110.12,1186
GZ06,2006-12-06 09:30,6,110.09,110.09,110.07,110.08,203
GZ06,2006-12-06 10:00,6,110.08,110.08,110.06,110.06,126
GZ06,2006-12-06 10:30,6,110.06,110.08,110.06,110.08,101
GZ06,2006-12-07 00:30,7,110.02,110.02,110.02,110.02,47
GZ06,2006-12-07 01:00,7,110.04,110.04,110,110.01,3028
GZ06,2006-12-07 01:30,7,109.99,110,109.98,109.98,1009
GZ06,2006-12-07 02:00,7,109.98,109.98,109.98,109.98,54
GZ06,2006-12-07 02:30,7,110.05,110.07,110.05,110.07,433
GZ06,2006-12-07 03:00,7,110.08,110.08,110.08,110.08,4
GZ06,2006-12-07 03:30,7,110.15,110.16,110.11,110.11,2654
GZ06,2006-12-07 04:00,7,110.16,110.16,110.16,110.16,50
GZ06,2006-12-07 05:00,7,110.17,110.17,110.16,110.16,375
GZ06,2006-12-07 05:30,7,110.16,110.16,110.15,110.15,652
GZ06,2006-12-07 06:30,7,110.05,110.07,109.97,109.97,290
GZ06,2006-12-07 07:00,7,110.02,110.02,110.01,110.01,131
GZ06,2006-12-07 07:30,7,109.95,109.95,109.93,109.93,60
GZ06,2006-12-07 08:00,7,109.94,109.94,109.94,109.94,50
GZ06,2006-12-07 08:30,7,109.93,109.93,109.9,109.91,97
GZ06,2006-12-07 09:00,7,109.91,109.91,109.9,109.9,85
GZ06,2006-12-07 09:30,7,109.9,109.9,109.9,109.9,20
GZ06,2006-12-07 10:00,7,109.87,109.89,109.85,109.85,575
GZ06,2006-12-08 00:30,8,109.86,109.86,109.86,109.86,7
GZ06,2006-12-08 01:00,8,109.84,109.84,109.84,109.84,85
GZ06,2006-12-08 02:30,8,109.98,109.98,109.95,109.95,497
GZ06,2006-12-08 03:00,8,109.97,109.97,109.94,109.94,509
GZ06,2006-12-08 03:30,8,109.93,109.94,109.93,109.94,210
GZ06,2006-12-08 04:00,8,109.95,109.95,109.92,109.92,60
GZ06,2006-12-08 04:30,8,109.92,109.92,109.92,109.92,5
GZ06,2006-12-08 05:00,8,109.94,109.94,109.94,109.94,10
GZ06,2006-12-08 05:30,8,109.94,109.95,109.92,109.93,131
GZ06,2006-12-08 06:00,8,109.94,109.94,109.8,109.8,14
GZ06,2006-12-08 06:30,8,109.85,109.85,109.85,109.85,650
GZ06,2006-12-08 07:00,8,109.96,110,109.96,110,6
GZ06,2006-12-08 07:30,8,109.95,109.95,109.95,109.95,12
GZ06,2006-12-08 08:00,8,109.95,109.95,109.85,109.85,30
GZ06,2006-12-08 08:30,8,109.8,109.8,109.75,109.75,144
GZ06,2006-12-08 09:00,8,109.76,109.76,109.7,109.7,123
GZ06,2006-12-08 09:30,8,109.65,109.65,109.5,109.5,250
GZ06,2006-12-08 10:00,8,109.45,109.5,109.42,109.5,163
GZ06,2006-12-11 01:00,11,109.6,109.61,109.6,109.61,14
GZ06,2006-12-11 01:30,11,109.61,109.61,109.55,109.55,42
GZ06,2006-12-11 02:00,11,109.53,109.53,109.53,109.53,175
GZ06,2006-12-11 02:30,11,109.55,109.55,109.55,109.55,20
GZ06,2006-12-11 05:30,11,109.55,109.55,109.52,109.52,20
GZ06,2006-12-11 06:00,11,109.5,109.5,109.45,109.45,42
GZ06,2006-12-11 06:30,11,109.48,109.49,109.48,109.49,437
GZ06,2006-12-11 08:00,11,109.5,109.5,109.47,109.47,380
GZ06,2006-12-11 08:30,11,109.45,109.45,109.43,109.43,42
GZ06,2006-12-11 09:00,11,109.43,109.43,109.43,109.43,1
GZ06,2006-12-11 09:30,11,109.43,109.43,109.35,109.35,21
GZ06,2006-12-11 10:00,11,109.33,109.33,109.33,109.33,10
GZ06,2006-12-11 10:30,11,109.33,109.33,109.33,109.33,2
GZ06,2006-12-12 01:30,12,109.41,109.41,109.41,109.41,4
GZ06,2006-12-12 02:00,12,109.45,109.45,109.45,109.45,10
GZ06,2006-12-12 02:30,12,109.4,109.4,109.4,109.4,10
GZ06,2006-12-12 03:00,12,109.35,109.35,109.35,109.35,10
GZ06,2006-12-12 04:00,12,109.35,109.35,109.35,109.35,10
GZ06,2006-12-12 04:30,12,109.33,109.33,109.25,109.25,40
GZ06,2006-12-12 05:30,12,109.3,109.3,109.3,109.3,30
GZ06,2006-12-12 07:00,12,109.29,109.29,109.28,109.28,20
GZ06,2006-12-12 07:30,12,109.3,109.3,109.27,109.27,23
GZ06,2006-12-12 09:00,12,109.25,109.26,109.24,109.26,83
GZ06,2006-12-12 09:30,12,109.2,109.2,109.2,109.2,20
GZ06,2006-12-12 10:00,12,109.23,109.23,109.23,109.23,371
GZ06,2006-12-13 00:30,13,109.33,109.33,109.33,109.33,31
GZ06,2006-12-13 01:00,13,109.25,109.25,109.25,109.25,10
GZ06,2006-12-13 03:00,13,109.37,109.37,109.37,109.37,4
GZ06,2006-12-13 04:00,13,109.41,109.41,109.35,109.35,17
GZ06,2006-12-13 06:00,13,109.39,109.39,109.23,109.23,295
GZ06,2006-12-13 06:30,13,109.25,109.25,109.2,109.22,14
GZ06,2006-12-13 07:00,13,109.08,109.08,109.08,109.08,100
GZ06,2006-12-13 07:30,13,109.12,109.12,109.12,109.12,100
GZ06,2006-12-13 08:30,13,109.15,109.15,109.08,109.1,235
GZ06,2006-12-13 09:00,13,109.08,109.08,109.06,109.06,210
GZ06,2006-12-13 09:30,13,109,109,109,109,50
GZ06,2006-12-13 10:00,13,108.95,108.95,108.95,108.95,68
GZ06,2006-12-13 10:30,13,108.94,108.94,108.94,108.94,4
GZ06,2006-12-14 02:00,14,109.09,109.1,109.09,109.1,39
GZ06,2006-12-14 04:00,14,108.95,108.95,108.95,108.95,800
GZ06,2006-12-14 06:30,14,108.9,108.9,108.9,108.9,10
GZ06,2006-12-14 07:00,14,108.91,108.91,108.91,108.91,6
GZ06,2006-12-14 09:00,14,108.77,108.82,108.77,108.79,9235
GZ06,2006-12-14 09:30,14,108.79,108.79,108.79,108.79,9
GZ06,2006-12-15 03:30,15,108.78,108.78,108.78,108.78,735
GZ06,2006-12-15 06:30,15,108.88,108.88,108.86,108.86,200
GZ06,2006-12-15 09:00,15,108.8,108.8,108.79,108.79,524
GZ06,2006-12-18 01:00,18,108.7,108.71,108.7,108.71,1250
GZ06,2006-12-18 01:30,18,108.74,108.74,108.74,108.74,1800
GZ06,2006-12-18 02:00,18,108.69,108.69,108.69,108.69,250
GZ06,2006-12-18 03:00,18,108.72,108.72,108.72,108.72,341
GZ06,2006-12-18 03:30,18,108.79,108.79,108.79,108.79,1306
GZ06,2006-12-18 04:00,18,108.77,108.77,108.77,108.77,394
GZ06,2006-12-18 06:30,18,108.69,108.69,108.69,108.69,76
GZ06,2006-12-18 07:00,18,108.64,108.64,108.64,108.64,3
GZ06,2006-12-18 08:00,18,108.6,108.6,108.6,108.6,38
GZ06,2006-12-19 01:00,19,108.59,108.63,108.59,108.63,11
GZ06,2006-12-19 02:00,19,108.53,108.53,108.51,108.51,800
GZ06,2006-12-19 06:00,19,108.46,108.46,108.46,108.46,200
GZ06,2006-12-19 07:00,19,108.43,108.43,108.43,108.43,356
GZ06,2006-12-19 08:30,19,108.42,108.42,108.42,108.42,87
GZ06,2006-12-19 09:30,19,108.34,108.34,108.32,108.32,139
GZ06,2006-12-20 00:30,20,108.41,108.41,108.41,108.41,2
GZ06,2006-12-20 06:00,20,108.37,108.37,108.37,108.37,200
GZ06,2006-12-20 09:00,20,108.51,108.51,108.51,108.51,841
GZ06,2006-12-21 03:30,21,108.47,108.47,108.46,108.46,380
GZ06,2006-12-21 05:00,21,108.5,108.5,108.5,108.5,300
GZ06,2006-12-21 06:00,21,108.48,108.48,108.48,108.48,40
GZ06,2006-12-21 08:00,21,108.45,108.45,108.42,108.42,129
GZ06,2006-12-21 09:30,21,108.42,108.42,108.42,108.42,86
GZ06,2006-12-22 03:00,22,108.44,108.44,108.42,108.42,1312
GZ06,2006-12-27 01:00,27,108.23,108.23,108.14,108.14,170
GZ06,2006-12-27 03:30,27,108.18,108.2,108.17,108.2,850