GZ02,2002-03-28 11:00,28,110.35,110.35,110.35,110.35,0
GZ02,2002-04-02 09:30,2,110.56,110.56,110.56,110.56,0
GZ02,2002-04-03 09:30,3,110.98,110.98,110.98,110.98,0
GZ02,2002-04-04 10:00,4,111.35,111.35,111.35,111.35,0
GZ02,2002-04-05 10:00,5,111.25,111.25,111.25,111.25,0
GZ02,2002-04-08 10:30,8,111.04,111.04,111.04,111.04,0
GZ02,2002-04-09 11:00,9,110.78,110.78,110.78,110.78,0
GZ02,2002-04-10 11:00,10,110.62,110.62,110.62,110.62,0
GZ02,2002-04-11 10:30,11,111.1,111.1,111.1,111.1,0
GZ02,2002-04-12 11:00,12,111.01,111.01,111.01,111.01,0
GZ02,2002-04-15 10:30,15,111.31,111.31,111.31,111.31,0
GZ02,2002-04-16 11:00,16,110.73,110.73,110.73,110.73,0
GZ02,2002-04-17 11:00,17,110.6,110.6,110.6,110.6,0
GZ02,2002-04-18 11:00,18,110.6,110.6,110.6,110.6,0
GZ02,2002-04-19 11:00,19,110.4,110.4,110.4,110.4,0
GZ02,2002-04-22 11:00,22,110.74,110.74,110.74,110.74,0
GZ02,2002-04-23 11:00,23,110.48,110.48,110.48,110.48,0
GZ02,2002-04-24 11:00,24,110.73,110.73,110.73,110.73,0
GZ02,2002-04-25 11:00,25,111.22,111.22,111.22,111.22,0
GZ02,2002-04-26 11:00,26,111.43,111.43,111.43,111.43,0
GZ02,2002-04-29 11:00,29,110.94,110.94,110.94,110.94,0
GZ02,2002-04-30 11:00,30,111.06,111.06,111.06,111.06,0
GZ02,2002-05-01 11:00,1,111.3,111.3,111.3,111.3,0
GZ02,2002-05-02 11:00,2,110.84,110.84,110.84,110.84,0
GZ02,2002-05-03 10:30,3,111.43,111.43,111.43,111.43,0
GZ02,2002-05-06 08:30,6,111.26,111.26,111.26,111.26,0
GZ02,2002-05-07 10:30,7,111.35,111.35,111.35,111.35,0
GZ02,2002-05-08 11:00,8,110.95,110.95,110.95,110.95,0
GZ02,2002-05-09 11:00,9,110.65,110.65,110.65,110.65,0
GZ02,2002-05-10 11:00,10,110.74,110.74,110.74,110.74,0
GZ02,2002-05-13 11:00,13,110.45,110.45,110.45,110.45,0
GZ02,2002-05-14 10:30,14,110.2,110.2,110.2,110.2,0
GZ02,2002-05-15 11:00,15,110.22,110.22,110.22,110.22,0
GZ02,2002-05-16 11:00,16,110.35,110.35,110.35,110.35,0
GZ02,2002-05-16 20:30,17,110.35,110.35,110.35,110.35,0
GZ02,2002-05-17 11:00,17,110.05,110.05,110.05,110.05,0
GZ02,2002-05-20 11:00,20,110.65,110.65,110.65,110.65,0
GZ02,2002-05-20 20:30,21,110.65,110.65,110.65,110.65,0
GZ02,2002-05-21 11:00,21,110.62,110.62,110.62,110.62,0
GZ02,2002-05-22 11:00,22,110.72,110.72,110.72,110.72,0
GZ02,2002-05-23 11:00,23,111,111,111,111,0
GZ02,2002-05-24 11:00,24,110.83,110.83,110.83,110.83,0
GZ02,2002-05-27 11:00,27,110.46,110.46,110.46,110.46,0
GZ02,2002-05-28 11:00,28,110.61,110.61,110.61,110.61,0
GZ02,2002-05-29 11:00,29,110.75,110.75,110.75,110.75,0
GZ02,2002-05-30 10:30,30,111.03,111.03,111.03,111.03,0
GZ02,2002-05-31 11:00,31,110.69,110.69,110.69,110.69,0
GZ02,2002-06-03 11:00,3,110.77,110.77,110.77,110.77,0
GZ02,2002-06-04 09:00,4,110.77,110.77,110.77,110.77,0
GZ02,2002-06-05 11:00,5,111.12,111.12,111.12,111.12,0
GZ02,2002-06-06 11:00,6,110.46,111.27,110.46,111.27,0
GZ02,2002-06-07 10:30,7,110.27,110.27,110.27,110.27,0
GZ02,2002-06-10 11:00,10,110.44,110.44,110.44,110.44,0
GZ02,2002-06-11 11:00,11,110.77,110.77,110.77,110.77,0
GZ02,2002-06-12 11:00,12,111.13,111.13,111.13,111.13,0
GZ02,2002-06-13 11:00,13,111.95,111.95,111.95,111.95,0
GZ02,2002-06-14 11:00,14,112.49,112.49,112.49,112.49,0
GZ02,2002-06-17 08:00,17,112.38,112.39,112.38,112.39,254
GZ02,2002-06-17 11:00,17,112.41,112.41,112.41,112.41,0
GZ02,2002-06-18 11:00,18,112.66,112.66,112.66,112.66,0
GZ02,2002-06-19 11:00,19,112.87,112.87,112.87,112.87,0
GZ02,2002-06-20 10:30,20,112.48,112.48,112.48,112.48,0
GZ02,2002-06-21 11:00,21,112.6,112.6,112.6,112.6,0
GZ02,2002-06-24 11:00,24,112.95,112.95,112.95,112.95,0
GZ02,2002-06-25 11:00,25,112.41,112.41,112.41,112.41,0
GZ02,2002-06-26 11:00,26,113.01,113.01,113.01,113.01,0
GZ02,2002-06-27 11:00,27,112.88,112.88,112.88,112.88,0
GZ02,2002-06-28 11:00,28,113.05,113.05,113.05,113.05,0
GZ02,2002-07-01 11:00,1,114.88,114.88,114.88,114.88,0
GZ02,2002-07-02 11:00,2,115,115.1,115,115.1,0
GZ02,2002-07-03 10:30,3,114.87,114.87,114.87,114.87,0
GZ02,2002-07-04 11:00,4,114.6,114.6,114.6,114.6,0
GZ02,2002-07-05 11:00,5,114.25,114.25,114.25,114.25,0
GZ02,2002-07-08 11:00,8,114.22,114.22,114.22,114.22,0
GZ02,2002-07-09 11:00,9,114.21,114.21,114.21,114.21,0
GZ02,2002-07-10 10:30,10,114.68,114.68,114.68,114.68,0
GZ02,2002-07-10 11:00,10,114.68,114.68,114.68,114.68,0
GZ02,2002-07-11 11:00,11,115.15,115.15,115.15,115.15,0
GZ02,2002-07-12 11:00,12,115.44,115.44,115.44,115.44,0
GZ02,2002-07-15 11:00,15,115.59,115.59,115.59,115.59,0
GZ02,2002-07-16 11:00,16,115.33,115.33,115.33,115.33,0
GZ02,2002-07-17 11:00,17,115.3,115.3,115.3,115.3,0
GZ02,2002-07-18 11:00,18,115.3,115.3,115.3,115.3,0
GZ02,2002-07-19 11:00,19,115.6,115.6,115.6,115.6,0
GZ02,2002-08-13 09:00,13,118.7,118.71,118.7,118.71,22
GZ02,2002-08-19 06:00,19,118.25,118.25,118.25,118.25,5
GZ02,2002-08-21 02:00,21,118.16,118.16,118.16,118.16,78
GZ02,2002-08-21 06:30,21,117.75,117.75,117.66,117.66,350
GZ02,2002-08-21 10:00,21,117.61,117.61,117.61,117.61,46
GZ02,2002-08-22 02:30,22,117.36,117.36,117.36,117.36,100
GZ02,2002-08-22 03:00,22,117.37,117.37,117.37,117.37,2
GZ02,2002-08-22 04:00,22,117.52,117.52,117.43,117.43,200
GZ02,2002-08-22 04:30,22,117.35,117.35,117.35,117.35,10
GZ02,2002-08-22 05:00,22,117.38,117.38,117.38,117.38,13
GZ02,2002-08-22 05:30,22,117.44,117.44,117.44,117.44,4
GZ02,2002-08-22 06:00,22,117.45,117.45,117.43,117.43,89
GZ02,2002-08-22 07:00,22,117.41,117.42,117.41,117.42,55
GZ02,2002-08-22 07:30,22,117.42,117.47,117.41,117.44,117
GZ02,2002-08-22 08:00,22,117.44,117.46,117.4,117.4,128
GZ02,2002-08-22 08:30,22,117.38,117.38,117.38,117.38,40
GZ02,2002-08-22 09:00,22,117.32,117.32,117.3,117.3,3
GZ02,2002-08-22 09:30,22,117.27,117.27,117.27,117.27,20
GZ02,2002-08-23 01:00,23,117.32,117.36,117.32,117.36,36
GZ02,2002-08-23 02:00,23,117.4,117.4,117.36,117.36,513
GZ02,2002-08-23 02:30,23,117.45,117.47,117.45,117.47,56
GZ02,2002-08-23 04:00,23,117.56,117.56,117.56,117.56,2
GZ02,2002-08-23 07:00,23,117.46,117.48,117.46,117.48,209
GZ02,2002-08-23 07:30,23,117.55,117.55,117.55,117.55,150
GZ02,2002-08-23 08:30,23,117.64,117.64,117.64,117.64,7
GZ02,2002-08-23 09:00,23,117.71,117.76,117.66,117.68,2143
GZ02,2002-08-23 10:30,23,117.76,117.76,117.68,117.68,2
GZ02,2002-08-27 00:30,27,117.68,117.68,117.68,117.68,45
GZ02,2002-08-27 01:00,27,117.76,117.86,117.65,117.65,698
GZ02,2002-08-27 01:30,27,117.67,117.67,117.59,117.59,2076
GZ02,2002-08-27 02:00,27,117.59,117.68,117.57,117.63,1849
GZ02,2002-08-27 02:30,27,117.56,117.58,117.56,117.58,423
GZ02,2002-08-27 03:00,27,117.58,117.62,117.58,117.6,244
GZ02,2002-08-27 03:30,27,117.6,117.62,117.57,117.62,571
GZ02,2002-08-27 04:00,27,117.61,117.61,117.61,117.61,130
GZ02,2002-08-27 04:30,27,117.58,117.68,117.58,117.68,1021
GZ02,2002-08-27 05:00,27,117.68,117.86,117.68,117.86,532
GZ02,2002-08-27 05:30,27,117.88,117.9,117.82,117.83,559
GZ02,2002-08-27 06:00,27,117.84,117.86,117.82,117.82,767
GZ02,2002-08-27 06:30,27,117.58,117.58,117.43,117.5,1166
GZ02,2002-08-27 07:00,27,117.56,117.56,117.47,117.48,3419
GZ02,2002-08-27 07:30,27,117.47,117.54,117.45,117.54,410
GZ02,2002-08-27 08:00,27,117.68,117.93,117.68,117.87,2250
GZ02,2002-08-27 08:30,27,117.89,117.94,117.83,117.83,2580
GZ02,2002-08-27 09:00,27,117.85,117.85,117.76,117.78,947
GZ02,2002-08-27 09:30,27,117.79,117.87,117.79,117.84,306
GZ02,2002-08-27 10:00,27,117.86,117.88,117.81,117.81,24
GZ02,2002-08-27 10:30,27,117.84,117.84,117.8,117.8,87
GZ02,2002-08-28 00:30,28,117.8,117.97,117.8,117.94,476
GZ02,2002-08-28 01:00,28,117.95,118.13,117.93,118.12,5381
GZ02,2002-08-28 01:30,28,118.12,118.12,118.04,118.04,544
GZ02,2002-08-28 02:00,28,118.04,118.07,118.03,118.04,1213
GZ02,2002-08-28 02:30,28,118.08,118.14,118.06,118.08,824
GZ02,2002-08-28 03:00,28,118.06,118.06,118.03,118.05,871
GZ02,2002-08-28 03:30,28,118.11,118.14,118.09,118.13,2742
GZ02,2002-08-28 04:00,28,118.14,118.15,118.11,118.11,1397
GZ02,2002-08-28 04:30,28,118.11,118.14,118.06,118.06,473
GZ02,2002-08-28 05:00,28,118.08,118.09,118.04,118.08,651
GZ02,2002-08-28 05:30,28,118.1,118.12,118.09,118.1,613
GZ02,2002-08-28 06:00,28,118.12,118.14,118.09,118.14,793
GZ02,2002-08-28 06:30,28,118.15,118.21,118.13,118.2,1393
GZ02,2002-08-28 07:00,28,118.2,118.37,118.2,118.35,2550
GZ02,2002-08-28 07:30,28,118.35,118.38,118.29,118.33,3960
GZ02,2002-08-28 08:00,28,118.33,118.34,118.28,118.3,2736
GZ02,2002-08-28 08:30,28,118.33,118.36,118.31,118.36,2102
GZ02,2002-08-28 09:00,28,118.41,118.46,118.38,118.4,2878
GZ02,2002-08-28 09:30,28,118.43,118.45,118.38,118.45,2454
GZ02,2002-08-28 10:00,28,118.47,118.47,118.43,118.43,139
GZ02,2002-08-28 10:30,28,118.44,118.45,118.4,118.4,18
GZ02,2002-08-29 00:30,29,118.47,118.47,118.27,118.37,124
GZ02,2002-08-29 01:00,29,118.38,118.61,118.38,118.61,672
GZ02,2002-08-29 01:30,29,118.63,118.68,118.57,118.6,1430
GZ02,2002-08-29 02:00,29,118.63,118.71,118.61,118.65,1990
GZ02,2002-08-29 02:30,29,118.65,118.67,118.58,118.58,2019
GZ02,2002-08-29 03:00,29,118.58,118.64,118.58,118.64,1309
GZ02,2002-08-29 03:30,29,118.64,118.66,118.57,118.6,434
GZ02,2002-08-29 04:00,29,118.59,118.6,118.52,118.52,685
GZ02,2002-08-29 04:30,29,118.53,118.56,118.53,118.55,2371
GZ02,2002-08-29 05:00,29,118.55,118.6,118.55,118.57,645
GZ02,2002-08-29 05:30,29,118.61,118.64,118.6,118.62,1241
GZ02,2002-08-29 06:00,29,118.6,118.67,118.6,118.62,419
GZ02,2002-08-29 06:30,29,118.73,118.78,118.68,118.77,248
GZ02,2002-08-29 07:00,29,118.8,118.8,118.72,118.77,953
GZ02,2002-08-29 07:30,29,118.79,118.8,118.75,118.76,451
GZ02,2002-08-29 08:00,29,118.75,118.75,118.53,118.58,2171
GZ02,2002-08-29 08:30,29,118.56,118.56,118.5,118.56,866
GZ02,2002-08-29 09:00,29,118.58,118.58,118.52,118.58,831
GZ02,2002-08-29 09:30,29,118.57,118.58,118.52,118.52,615
GZ02,2002-08-29 10:00,29,118.5,118.54,118.48,118.5,142
GZ02,2002-08-29 10:30,29,118.43,118.53,118.41,118.53,50
GZ02,2002-08-30 00:30,30,118.55,118.55,118.5,118.53,130
GZ02,2002-08-30 01:00,30,118.52,118.52,118.45,118.49,1716
GZ02,2002-08-30 01:30,30,118.5,118.64,118.48,118.64,1340
GZ02,2002-08-30 02:00,30,118.65,118.75,118.64,118.74,1219
GZ02,2002-08-30 02:30,30,118.75,118.76,118.69,118.69,1599
GZ02,2002-08-30 03:00,30,118.68,118.7,118.67,118.68,333
GZ02,2002-08-30 03:30,30,118.67,118.68,118.61,118.61,894
GZ02,2002-08-30 04:00,30,118.57,118.64,118.54,118.56,789
GZ02,2002-08-30 04:30,30,118.54,118.59,118.54,118.58,577
GZ02,2002-08-30 05:00,30,118.59,118.64,118.58,118.62,816
GZ02,2002-08-30 05:30,30,118.64,118.67,118.64,118.66,671
GZ02,2002-08-30 06:00,30,118.64,118.68,118.6,118.68,100
GZ02,2002-08-30 06:30,30,118.61,118.67,118.57,118.67,809
GZ02,2002-08-30 07:00,30,118.65,118.68,118.61,118.68,1557
GZ02,2002-08-30 07:30,30,118.67,118.7,118.51,118.51,3089
GZ02,2002-08-30 08:00,30,118.49,118.56,118.4,118.4,1445
GZ02,2002-08-30 08:30,30,118.4,118.43,118.34,118.36,946
GZ02,2002-08-30 09:00,30,118.36,118.48,118.35,118.46,1227
GZ02,2002-08-30 09:30,30,118.45,118.53,118.42,118.52,157
GZ02,2002-08-30 10:00,30,118.51,118.56,118.44,118.44,187
GZ02,2002-08-30 10:30,30,118.42,118.53,118.42,118.51,202
GZ02,2002-09-02 00:30,2,118.46,118.66,118.46,118.63,280
GZ02,2002-09-02 01:00,2,118.64,118.71,118.63,118.71,415
GZ02,2002-09-02 01:30,2,118.68,118.8,118.68,118.78,975
GZ02,2002-09-02 02:00,2,118.81,119.03,118.76,118.97,2364
GZ02,2002-09-02 02:30,2,118.97,119.14,118.97,119.14,1720
GZ02,2002-09-02 03:00,2,119.13,119.13,119.05,119.07,642
GZ02,2002-09-02 03:30,2,118.97,119.25,118.97,119.23,2147
GZ02,2002-09-02 04:00,2,119.22,119.22,119.11,119.11,1024
GZ02,2002-09-02 04:30,2,119.11,119.15,119.08,119.09,1711
GZ02,2002-09-02 05:00,2,119.09,119.11,119.05,119.05,469
GZ02,2002-09-02 05:30,2,119.05,119.08,119,119,613
GZ02,2002-09-02 06:00,2,119,119,118.94,118.97,385
GZ02,2002-09-02 06:30,2,118.97,119.03,118.97,118.99,229
GZ02,2002-09-02 07:00,2,118.98,119.02,118.98,119.02,123
GZ02,2002-09-02 07:30,2,119.01,119.03,118.99,119.02,439
GZ02,2002-09-02 08:00,2,119.02,119.04,118.98,119.03,289
GZ02,2002-09-02 08:30,2,119.03,119.06,119,119.06,235
GZ02,2002-09-02 09:00,2,119.07,119.08,119.01,119.02,1218
GZ02,2002-09-02 09:30,2,119.04,119.08,119.04,119.06,153
GZ02,2002-09-02 10:00,2,119.06,119.09,119.03,119.08,230
GZ02,2002-09-02 10:30,2,119.09,119.09,119.06,119.07,47
GZ02,2002-09-03 00:00,3,118.52,118.52,118.52,118.52,21
GZ02,2002-09-03 00:30,3,119.24,119.26,118.52,119.01,1990
GZ02,2002-09-03 01:00,3,119,119.08,118.93,119.05,1727
GZ02,2002-09-03 01:30,3,119.05,119.16,119.04,119.09,1963
GZ02,2002-09-03 02:00,3,119.09,119.11,119.03,119.08,3258
GZ02,2002-09-03 02:30,3,119.05,119.13,119.05,119.13,1549
GZ02,2002-09-03 03:00,3,119.14,119.3,119.1,119.27,2146
GZ02,2002-09-03 03:30,3,119.27,119.38,119.23,119.32,2517
GZ02,2002-09-03 04:00,3,119.32,119.36,119.29,119.33,1820
GZ02,2002-09-03 04:30,3,119.32,119.5,119.31,119.47,1848
GZ02,2002-09-03 05:00,3,119.44,119.46,119.29,119.35,1398
GZ02,2002-09-03 05:30,3,119.34,119.41,119.3,119.33,2657
GZ02,2002-09-03 06:00,3,119.33,119.33,119.22,119.23,1872
GZ02,2002-09-03 06:30,3,119.24,119.26,119.2,119.22,773
GZ02,2002-09-03 07:00,3,119.22,119.28,119.21,119.25,1776
GZ02,2002-09-03 07:30,3,119.26,119.31,119.23,119.3,928
GZ02,2002-09-03 08:00,3,119.3,119.78,119.27,119.77,5908
GZ02,2002-09-03 08:30,3,119.77,119.92,119.7,119.92,5093
GZ02,2002-09-03 09:00,3,119.91,119.99,119.71,119.74,2859
GZ02,2002-09-03 09:30,3,119.74,119.86,119.7,119.75,800
GZ02,2002-09-03 10:00,3,119.77,119.91,119.74,119.91,294
GZ02,2002-09-03 10:30,3,119.89,119.89,119.76,119.85,190
GZ02,2002-09-03 23:30,4,120.01,120.01,120.01,120.01,4
GZ02,2002-09-04 00:00,4,120.02,120.02,120.02,120.02,42
GZ02,2002-09-04 00:30,4,120.04,120.04,119.84,119.96,4531
GZ02,2002-09-04 01:00,4,119.97,120.12,119.95,120.08,3496
GZ02,2002-09-04 01:30,4,120.08,120.08,119.97,120.01,1674
GZ02,2002-09-04 02:00,4,120,120.03,119.83,119.85,1468
GZ02,2002-09-04 02:30,4,119.85,119.88,119.74,119.84,3734
GZ02,2002-09-04 03:00,4,119.8,119.85,119.76,119.82,1458
GZ02,2002-09-04 03:30,4,119.83,119.92,119.8,119.91,2784
GZ02,2002-09-04 04:00,4,119.91,119.93,119.86,119.88,1232
GZ02,2002-09-04 04:30,4,119.88,119.9,119.84,119.9,2219
GZ02,2002-09-04 05:00,4,119.87,119.89,119.83,119.84,390
GZ02,2002-09-04 05:30,4,119.84,119.88,119.82,119.86,875
GZ02,2002-09-04 06:00,4,119.85,119.88,119.73,119.77,1812
GZ02,2002-09-04 06:30,4,119.77,119.81,119.72,119.81,578
GZ02,2002-09-04 07:00,4,119.8,119.9,119.79,119.83,955
GZ02,2002-09-04 07:30,4,119.82,119.89,119.75,119.78,1201
GZ02,2002-09-04 09:30,4,119.81,119.81,119.79,119.79,448
GZ02,2002-09-04 10:00,4,119.8,119.9,119.76,119.88,309
GZ02,2002-09-04 10:30,4,119.85,119.85,119.8,119.8,169
GZ02,2002-09-05 00:00,5,120.29,120.29,119.89,119.89,235
GZ02,2002-09-05 00:30,5,119.88,119.88,119.62,119.65,3588
GZ02,2002-09-05 01:00,5,119.65,119.74,119.62,119.74,1571
GZ02,2002-09-05 01:30,5,119.72,119.91,119.71,119.86,2407
GZ02,2002-09-05 02:00,5,119.86,120.1,119.86,119.98,2166
GZ02,2002-09-05 02:30,5,119.98,120.01,119.94,119.99,1276
GZ02,2002-09-05 03:00,5,120,120.15,119.99,120.12,2273
GZ02,2002-09-05 03:30,5,120.12,120.28,119.85,120.19,2227
GZ02,2002-09-05 04:00,5,120.19,120.31,120.16,120.24,2667
GZ02,2002-09-05 04:30,5,120.24,120.34,120.22,120.25,2385
GZ02,2002-09-05 05:00,5,120.24,120.3,120.21,120.23,981
GZ02,2002-09-05 05:30,5,120.22,120.29,120.21,120.28,1554
GZ02,2002-09-05 06:00,5,120.28,120.33,120.25,120.27,682
GZ02,2002-09-05 06:30,5,120.27,120.31,120.12,120.15,1943
GZ02,2002-09-05 07:00,5,120.14,120.28,120.14,120.24,708
GZ02,2002-09-05 07:30,5,120.26,120.3,120.17,120.17,784
GZ02,2002-09-05 08:00,5,120.24,120.35,120.18,120.22,2255
GZ02,2002-09-05 08:30,5,120.22,120.22,119.95,119.95,1444
GZ02,2002-09-05 09:00,5,119.95,120.2,119.82,119.93,5380
GZ02,2002-09-05 09:30,5,119.92,120,119.86,119.99,1258
GZ02,2002-09-05 10:00,5,119.99,120.03,119.87,120,326
GZ02,2002-09-05 10:30,5,120.03,120.04,119.97,120.04,284
GZ02,2002-09-06 00:00,6,119.2,119.9,119.13,119.9,80
GZ02,2002-09-06 00:30,6,119.9,120.11,119.85,120.11,1631
GZ02,2002-09-06 01:00,6,120.11,120.2,120.09,120.15,1419
GZ02,2002-09-06 01:30,6,120.15,120.17,120,120.03,2193
GZ02,2002-09-06 02:00,6,120.03,120.14,120.03,120.12,889
GZ02,2002-09-06 02:30,6,120.12,120.22,120.11,120.19,1029
GZ02,2002-09-06 03:00,6,120.2,120.29,120.18,120.23,4435
GZ02,2002-09-06 03:30,6,120.23,120.39,120.22,120.37,1399
GZ02,2002-09-06 04:00,6,120.37,120.37,120.25,120.25,854
GZ02,2002-09-06 04:30,6,120.25,120.29,120.22,120.24,263
GZ02,2002-09-06 05:00,6,120.23,120.25,120.16,120.2,2039
GZ02,2002-09-06 05:30,6,120.2,120.25,120.14,120.24,256
GZ02,2002-09-06 06:00,6,120.24,120.25,119.91,120,1137
GZ02,2002-09-06 06:30,6,120,120.03,119.8,120,2981
GZ02,2002-09-06 07:00,6,119.99,119.99,119.79,119.81,2361
GZ02,2002-09-06 07:30,6,119.81,120.02,119.78,119.95,1149
GZ02,2002-09-06 08:00,6,119.96,120.14,119.9,120.11,2327
GZ02,2002-09-06 08:30,6,120.11,120.11,120.04,120.05,1542
GZ02,2002-09-06 09:00,6,120.07,120.11,119.95,119.96,1317
GZ02,2002-09-06 09:30,6,120.02,120.05,119.95,119.98,545
GZ02,2002-09-06 10:00,6,119.98,120.03,119.95,120,255
GZ02,2002-09-06 10:30,6,119.99,119.99,119.85,119.93,99
GZ02,2002-09-09 00:30,9,119.81,119.84,119.62,119.66,2138
GZ02,2002-09-09 01:00,9,119.66,119.77,119.65,119.76,1331
GZ02,2002-09-09 01:30,9,119.76,119.8,119.72,119.79,1753
GZ02,2002-09-09 02:00,9,119.79,119.85,119.76,119.83,1196
GZ02,2002-09-09 02:30,9,119.83,119.87,119.74,119.84,804
GZ02,2002-09-09 03:00,9,119.84,119.92,119.83,119.89,1193
GZ02,2002-09-09 03:30,9,119.88,119.94,119.88,119.9,2173
GZ02,2002-09-09 04:00,9,119.89,119.93,119.87,119.91,366
GZ02,2002-09-09 04:30,9,119.9,119.92,119.84,119.85,905
GZ02,2002-09-09 05:00,9,119.84,119.85,119.81,119.82,494
GZ02,2002-09-09 05:30,9,119.83,119.83,119.75,119.77,242
GZ02,2002-09-09 06:00,9,119.77,119.78,119.74,119.76,316
GZ02,2002-09-09 06:30,9,119.77,119.87,119.77,119.85,813
GZ02,2002-09-09 07:00,9,119.85,119.93,119.84,119.9,628
GZ02,2002-09-09 07:30,9,119.9,119.98,119.87,119.96,843
GZ02,2002-09-09 08:00,9,119.96,120.03,119.93,120.02,1865
GZ02,2002-09-09 08:30,9,120.03,120.08,119.92,119.94,2839
GZ02,2002-09-09 09:00,9,119.94,120,119.91,119.99,1792
GZ02,2002-09-09 09:30,9,120,120.01,119.97,119.98,100
GZ02,2002-09-09 10:00,9,119.98,119.98,119.9,119.95,95
GZ02,2002-09-09 10:30,9,119.94,119.95,119.87,119.87,63
GZ02,2002-09-10 10:00,10,119.49,119.6,119.49,119.53,405
GZ02,2002-09-10 10:30,10,119.53,119.58,119.53,119.58,307
GZ02,2002-09-11 00:00,11,119.1,119.37,119.1,119.37,4
GZ02,2002-09-11 00:30,11,119.41,119.6,119.41,119.53,2158
GZ02,2002-09-11 01:00,11,119.53,119.55,119.43,119.46,2154
GZ02,2002-09-11 01:30,11,119.45,119.48,119.39,119.4,1642
GZ02,2002-09-11 02:00,11,119.4,119.47,119.36,119.37,2869
GZ02,2002-09-11 02:30,11,119.39,119.39,119.25,119.27,1509
GZ02,2002-09-11 03:00,11,119.27,119.33,119.23,119.32,1340
GZ02,2002-09-11 03:30,11,119.32,119.35,119.3,119.31,706
GZ02,2002-09-11 04:00,11,119.31,119.36,119.3,119.34,715
GZ02,2002-09-11 04:30,11,119.34,119.34,119.2,119.26,635
GZ02,2002-09-11 05:00,11,119.26,119.28,119.23,119.26,453
GZ02,2002-09-11 05:30,11,119.26,119.27,119.17,119.21,889
GZ02,2002-09-11 06:00,11,119.2,119.2,119,119.07,1358
GZ02,2002-09-11 06:30,11,119.07,119.1,118.9,118.91,1838
GZ02,2002-09-11 07:00,11,118.91,118.99,118.88,118.97,1504
GZ02,2002-09-11 07:30,11,118.97,118.98,118.87,118.88,1019
GZ02,2002-09-11 08:00,11,118.88,118.92,118.85,118.87,1336
GZ02,2002-09-11 08:30,11,118.86,118.98,118.83,118.95,2274
GZ02,2002-09-11 09:00,11,118.94,118.99,118.94,118.94,1426
GZ02,2002-09-11 09:30,11,118.94,119.01,118.92,119,856
GZ02,2002-09-11 10:00,11,119,119.01,118.91,119,277
GZ02,2002-09-11 10:30,11,119,119,118.93,118.93,80
GZ02,2002-09-11 23:30,12,118.9,118.9,118.9,118.9,1
GZ02,2002-09-12 00:00,12,118.9,118.9,118.9,118.9,2
GZ02,2002-09-12 00:30,12,119.25,119.25,118.9,119.16,909
GZ02,2002-09-12 01:00,12,119.17,119.19,119.07,119.17,1796
GZ02,2002-09-12 01:30,12,119.17,119.23,119.15,119.19,1198
GZ02,2002-09-12 02:00,12,119.19,119.21,119.14,119.18,883
GZ02,2002-09-12 02:30,12,119.2,119.22,119.16,119.16,823
GZ02,2002-09-12 03:00,12,119.16,119.2,119.08,119.1,5076
GZ02,2002-09-12 03:30,12,119.09,119.14,119.08,119.1,700
GZ02,2002-09-12 04:00,12,119.1,119.17,119.1,119.13,1080
GZ02,2002-09-12 04:30,12,119.14,119.18,116.56,119.16,1577
GZ02,2002-09-12 05:00,12,119.16,119.16,119.07,119.11,571
GZ02,2002-09-12 05:30,12,119.11,119.16,119.09,119.1,413
GZ02,2002-09-12 06:00,12,119.1,119.13,119.07,119.12,1021
GZ02,2002-09-12 06:30,12,119.11,119.27,119.1,119.24,3271
GZ02,2002-09-12 07:00,12,119.24,119.33,119.2,119.26,1915
GZ02,2002-09-12 07:30,12,119.24,119.37,119.23,119.3,2545
GZ02,2002-09-12 08:00,12,119.3,119.46,119.26,119.42,3813
GZ02,2002-09-12 08:30,12,119.43,119.57,119.41,119.52,3584
GZ02,2002-09-12 09:00,12,119.52,119.52,119.44,119.46,1923
GZ02,2002-09-12 09:30,12,119.46,119.5,119.42,119.43,769
GZ02,2002-09-12 10:00,12,119.43,119.47,119.42,119.45,156
GZ02,2002-09-12 10:30,12,119.47,119.49,119.43,119.49,74
GZ02,2002-09-12 23:30,13,119.97,119.97,119.97,119.97,3
GZ02,2002-09-13 00:00,13,119.97,119.97,119.7,119.7,27
GZ02,2002-09-13 00:30,13,119.5,119.7,119.48,119.65,2865
GZ02,2002-09-13 01:00,13,119.65,119.84,119.65,119.84,2818
GZ02,2002-09-13 01:30,13,119.81,119.89,119.79,119.87,1283
GZ02,2002-09-13 02:00,13,119.88,119.89,119.8,119.8,558
GZ02,2002-09-13 02:30,13,119.8,119.81,119.75,119.76,1198
GZ02,2002-09-13 03:00,13,119.77,119.83,119.76,119.76,1494
GZ02,2002-09-13 03:30,13,119.75,119.75,119.64,119.64,2194
GZ02,2002-09-13 04:00,13,119.64,119.68,119.58,119.64,2664
GZ02,2002-09-13 04:30,13,119.66,119.67,119.59,119.64,2417
GZ02,2002-09-13 05:00,13,119.62,119.67,119.62,119.64,890
GZ02,2002-09-13 05:30,13,119.64,119.7,119.64,119.7,413
GZ02,2002-09-13 06:00,13,119.7,119.72,119.57,119.6,1072
GZ02,2002-09-13 06:30,13,119.61,119.78,119.61,119.63,1205
GZ02,2002-09-13 07:00,13,119.63,119.66,119.51,119.57,4162
GZ02,2002-09-13 07:30,13,119.58,119.74,119.56,119.64,1712
GZ02,2002-09-13 08:00,13,119.64,119.68,119.6,119.66,3650
GZ02,2002-09-13 08:30,13,119.66,119.66,119.5,119.58,1557
GZ02,2002-09-13 09:00,13,119.59,119.72,119.56,119.69,903
GZ02,2002-09-13 09:30,13,119.69,119.7,119.6,119.61,289
GZ02,2002-09-13 10:00,13,119.6,119.64,119.59,119.6,40
GZ02,2002-09-13 10:30,13,119.6,119.62,119.57,119.57,74
GZ02,2002-09-16 00:30,16,119.8,119.85,119.52,119.54,476
GZ02,2002-09-16 01:00,16,119.57,119.59,119.54,119.58,902
GZ02,2002-09-16 01:30,16,119.59,119.66,119.55,119.56,921
GZ02,2002-09-16 02:00,16,119.55,119.58,119.51,119.54,400
GZ02,2002-09-16 02:30,16,119.55,119.59,119.52,119.57,278
GZ02,2002-09-16 03:00,16,119.57,119.67,119.55,119.66,318
GZ02,2002-09-16 03:30,16,119.66,119.93,119.65,119.92,1677
GZ02,2002-09-16 04:00,16,119.91,119.94,119.85,119.88,1910
GZ02,2002-09-16 04:30,16,119.89,120.01,119.89,119.95,1572
GZ02,2002-09-16 05:00,16,119.95,119.95,119.86,119.88,692
GZ02,2002-09-16 05:30,16,119.88,119.91,119.86,119.89,284
GZ02,2002-09-16 06:00,16,119.88,119.9,119.85,119.88,230
GZ02,2002-09-16 06:30,16,119.89,119.97,119.88,119.97,728
GZ02,2002-09-16 07:00,16,119.96,120.02,119.95,119.96,965
GZ02,2002-09-16 07:30,16,119.98,120.04,119.94,119.99,1398
GZ02,2002-09-16 08:00,16,119.98,120.21,119.98,120.18,2562
GZ02,2002-09-16 08:30,16,120.18,120.24,120.13,120.23,1580
GZ02,2002-09-16 09:00,16,120.23,120.27,120.13,120.13,2725
GZ02,2002-09-16 09:30,16,120.12,120.2,120.12,120.2,644
GZ02,2002-09-16 10:00,16,120.18,120.18,120.14,120.14,70
GZ02,2002-09-16 10:30,16,120.14,120.16,120.12,120.13,103
GZ02,2002-09-16 23:30,17,120.33,120.33,119.9,119.9,3
GZ02,2002-09-17 00:00,17,120.33,120.33,119.73,119.73,29
GZ02,2002-09-17 00:30,17,120.38,120.38,119.51,119.58,596
GZ02,2002-09-17 01:00,17,119.56,119.7,119.56,119.68,1698
GZ02,2002-09-17 01:30,17,119.68,119.74,119.58,119.59,2410
GZ02,2002-09-17 02:00,17,119.59,119.64,119.59,119.63,536
GZ02,2002-09-17 02:30,17,119.63,119.7,119.61,119.65,1120
GZ02,2002-09-17 03:00,17,119.62,119.73,119.62,119.73,635
GZ02,2002-09-17 03:30,17,119.72,119.76,119.69,119.7,917
GZ02,2002-09-17 04:00,17,119.69,119.71,119.65,119.67,1679
GZ02,2002-09-17 04:30,17,119.67,119.67,119.57,119.61,956
GZ02,2002-09-17 05:00,17,119.61,119.64,119.59,119.61,413
GZ02,2002-09-17 05:30,17,119.61,119.76,119.61,119.69,746
GZ02,2002-09-17 06:00,17,119.69,119.71,119.64,119.68,711
GZ02,2002-09-17 06:30,17,119.68,119.77,119.6,119.61,969
GZ02,2002-09-17 07:00,17,119.61,119.89,119.61,119.84,2116
GZ02,2002-09-17 07:30,17,119.84,119.94,119.82,119.89,2415
GZ02,2002-09-17 08:00,17,119.88,120.02,119.88,120,3209
GZ02,2002-09-17 08:30,17,119.97,120.02,119.9,119.97,1312
GZ02,2002-09-17 09:00,17,119.96,119.99,119.88,119.9,1129
GZ02,2002-09-17 09:30,17,119.9,119.99,119.9,119.99,175
GZ02,2002-09-17 10:00,17,120,120.02,119.99,120.02,109
GZ02,2002-09-17 10:30,17,120.03,120.09,120,120.03,286
GZ02,2002-09-18 00:00,18,120.1,120.1,120.1,120.1,4
GZ02,2002-09-18 00:30,18,120.1,120.41,120.1,120.35,1761
GZ02,2002-09-18 01:00,18,120.35,120.54,120.32,120.45,2528
GZ02,2002-09-18 01:30,18,120.45,120.49,120.32,120.33,2079
GZ02,2002-09-18 02:00,18,120.32,120.42,120.25,120.41,1362
GZ02,2002-09-18 02:30,18,120.41,120.47,120.35,120.39,1874
GZ02,2002-09-18 03:00,18,120.39,120.51,120.39,120.45,2789
GZ02,2002-09-18 03:30,18,120.47,120.49,120.42,120.48,479
GZ02,2002-09-18 04:00,18,120.48,120.49,120.41,120.46,522
GZ02,2002-09-18 04:30,18,120.46,120.53,120.45,120.47,1251
GZ02,2002-09-18 05:00,18,120.47,120.61,120.45,120.55,1059
GZ02,2002-09-18 05:30,18,120.56,120.58,120.45,120.57,3549
GZ02,2002-09-18 06:00,18,120.57,120.57,120.4,120.4,1163
GZ02,2002-09-18 06:30,18,120.45,120.55,120.45,120.51,1735
GZ02,2002-09-18 07:00,18,120.48,120.56,120.46,120.5,1427
GZ02,2002-09-18 07:30,18,120.49,120.55,120.39,120.44,1729
GZ02,2002-09-18 08:00,18,120.43,120.5,120.36,120.44,1402
GZ02,2002-09-18 08:30,18,120.45,120.49,120.42,120.47,1926
GZ02,2002-09-18 09:00,18,120.48,120.48,120.35,120.43,2713
GZ02,2002-09-18 09:30,18,120.45,120.53,120.37,120.5,934
GZ02,2002-09-18 10:00,18,120.5,120.5,120.42,120.42,376
GZ02,2002-09-18 10:30,18,120.4,120.49,120.4,120.43,143
GZ02,2002-09-19 00:00,19,120.61,120.61,120.52,120.52,10
GZ02,2002-09-19 00:30,19,120.51,120.53,120.37,120.39,3618
GZ02,2002-09-19 01:00,19,120.4,120.58,120.37,120.56,2221
GZ02,2002-09-19 01:30,19,120.56,120.61,120.5,120.53,1393
GZ02,2002-09-19 02:00,19,120.51,120.52,120.4,120.4,1173
GZ02,2002-09-19 02:30,19,120.42,120.52,120.41,120.42,976
GZ02,2002-09-19 03:00,19,120.41,120.48,120.38,120.47,693
GZ02,2002-09-19 03:30,19,120.48,120.56,120.46,120.55,974
GZ02,2002-09-19 04:00,19,120.56,120.64,120.45,120.6,1855
GZ02,2002-09-19 04:30,19,120.59,120.67,120.56,120.6,1088
GZ02,2002-09-19 05:00,19,120.6,120.72,120.6,120.68,666
GZ02,2002-09-19 05:30,19,120.7,120.85,120.7,120.8,1891
GZ02,2002-09-19 06:00,19,120.81,120.82,120.75,120.82,1656
GZ02,2002-09-19 06:30,19,120.81,120.89,120.79,120.84,868
GZ02,2002-09-19 07:00,19,120.83,120.92,120.82,120.84,1684
GZ02,2002-09-19 07:30,19,120.84,120.88,120.8,120.82,1066
GZ02,2002-09-19 08:00,19,120.83,120.86,120.77,120.86,623
GZ02,2002-09-19 08:30,19,120.86,120.88,120.79,120.83,1313
GZ02,2002-09-19 09:00,19,120.83,120.86,120.8,120.84,580
GZ02,2002-09-19 09:30,19,120.84,120.85,120.8,120.8,607
GZ02,2002-09-19 10:00,19,120.8,120.83,120.58,120.58,690
GZ02,2002-09-19 10:30,19,120.58,120.63,120.58,120.62,180
GZ02,2002-09-20 00:00,20,120.37,120.37,120.37,120.37,3
GZ02,2002-09-20 00:30,20,120.76,120.91,120.76,120.79,1133
GZ02,2002-09-20 01:00,20,120.78,120.87,120.73,120.75,1299
GZ02,2002-09-20 01:30,20,120.75,120.77,120.62,120.65,1349
GZ02,2002-09-20 02:00,20,120.65,120.65,120.45,120.52,2060
GZ02,2002-09-20 02:30,20,120.52,120.57,120.3,120.36,1176
GZ02,2002-09-20 03:00,20,120.34,120.38,120.2,120.24,1726
GZ02,2002-09-20 03:30,20,120.24,120.28,120.12,120.2,1723
GZ02,2002-09-20 04:00,20,120.2,120.27,120.14,120.2,835
GZ02,2002-09-20 04:30,20,120.19,120.24,120.14,120.21,555
GZ02,2002-09-20 05:00,20,120.21,120.26,120.17,120.23,630
GZ02,2002-09-20 05:30,20,120.22,120.26,120.2,120.24,634
GZ02,2002-09-20 06:00,20,120.24,120.25,120.18,120.2,1135
GZ02,2002-09-20 06:30,20,120.24,120.24,120.13,120.15,529
GZ02,2002-09-20 07:00,20,120.15,120.26,120.15,120.25,163
GZ02,2002-09-20 07:30,20,120.24,120.41,120.24,120.41,1351
GZ02,2002-09-20 08:00,20,120.39,120.41,120.28,120.3,1463
GZ02,2002-09-20 08:30,20,120.28,120.44,120.28,120.41,1605
GZ02,2002-09-20 09:00,20,120.42,120.42,120.28,120.29,1718
GZ02,2002-09-20 09:30,20,120.29,120.3,120.25,120.29,189
GZ02,2002-09-20 10:00,20,120.27,120.27,120.16,120.22,100
GZ02,2002-09-20 10:30,20,120.17,120.28,120.17,120.24,11
GZ02,2002-09-23 00:00,23,120.1,120.1,120.1,120.1,1
GZ02,2002-09-23 00:30,23,120.25,120.49,120.25,120.46,1080
GZ02,2002-09-23 01:00,23,120.46,120.46,120.34,120.39,733
GZ02,2002-09-23 01:30,23,120.39,120.4,120.24,120.24,639
GZ02,2002-09-23 02:00,23,120.24,120.24,117.42,120.21,1075
GZ02,2002-09-23 02:30,23,120.21,120.27,120.2,120.22,860
GZ02,2002-09-23 03:00,23,120.22,120.35,120.21,120.34,884
GZ02,2002-09-23 03:30,23,120.35,120.45,120.33,120.41,1419
GZ02,2002-09-23 04:00,23,120.4,120.49,120.38,120.49,653
GZ02,2002-09-23 04:30,23,120.47,120.47,120.39,120.41,654
GZ02,2002-09-23 05:00,23,120.41,120.5,120.4,120.46,635
GZ02,2002-09-23 05:30,23,120.47,120.52,120.38,120.46,727
GZ02,2002-09-23 06:00,23,120.46,120.52,120.46,120.46,649
GZ02,2002-09-23 06:30,23,120.44,120.55,120.43,120.51,454
GZ02,2002-09-23 07:00,23,120.5,120.6,120.49,120.6,996
GZ02,2002-09-23 07:30,23,120.59,120.65,120.57,120.58,1202
GZ02,2002-09-23 08:00,23,120.59,120.65,120.5,120.63,1620
GZ02,2002-09-23 08:30,23,120.63,120.74,120.6,120.7,1630
GZ02,2002-09-23 09:00,23,120.7,120.7,120.54,120.61,1003
GZ02,2002-09-23 09:30,23,120.61,120.64,120.58,120.62,412
GZ02,2002-09-23 10:00,23,120.64,120.68,120.63,120.66,161
GZ02,2002-09-23 10:30,23,120.67,120.71,120.62,120.62,135
GZ02,2002-09-24 00:30,24,120.69,120.69,120.54,120.58,905
GZ02,2002-09-24 01:00,24,120.56,120.6,120.39,120.57,1511
GZ02,2002-09-24 01:30,24,120.57,120.61,120.5,120.51,1356
GZ02,2002-09-24 02:00,24,120.51,120.66,120.51,120.65,587
GZ02,2002-09-24 02:30,24,120.65,120.73,120.59,120.71,1571
GZ02,2002-09-24 03:00,24,120.71,120.75,120.64,120.66,1326
GZ02,2002-09-24 03:30,24,120.66,120.74,112.7,112.7,1202
GZ02,2002-09-24 04:00,24,120.73,120.82,120.71,120.79,975
GZ02,2002-09-24 04:30,24,120.8,120.95,120.76,120.92,1026
GZ02,2002-09-24 05:00,24,120.93,121.06,120.92,121.05,1950
GZ02,2002-09-24 05:30,24,121.04,121.06,120.95,120.96,377
GZ02,2002-09-24 06:00,24,120.95,121,120.93,120.94,573
GZ02,2002-09-24 06:30,24,120.93,120.99,120.88,120.98,922
GZ02,2002-09-24 07:00,24,120.97,121.04,120.9,120.99,806
GZ02,2002-09-24 07:30,24,121,121.04,120.86,120.9,1581
GZ02,2002-09-24 08:00,24,120.86,120.93,120.72,120.75,2188
GZ02,2002-09-24 08:30,24,120.75,120.81,120.68,120.78,1780
GZ02,2002-09-24 09:00,24,120.79,120.86,120.72,120.85,1211
GZ02,2002-09-24 09:30,24,120.84,120.85,120.77,120.77,376
GZ02,2002-09-24 10:00,24,120.76,120.86,120.76,120.86,459
GZ02,2002-09-24 10:30,24,120.86,120.86,120.81,120.83,73
GZ02,2002-09-25 00:00,25,120.95,120.95,120.95,120.95,1
GZ02,2002-09-25 00:30,25,120.75,121,120.75,120.96,891
GZ02,2002-09-25 01:00,25,120.96,121.02,120.93,120.97,1448
GZ02,2002-09-25 01:30,25,120.97,120.99,120.82,120.87,1644
GZ02,2002-09-25 02:00,25,120.86,120.89,120.59,120.61,1644
GZ02,2002-09-25 02:30,25,120.63,120.63,120.36,120.49,3033
GZ02,2002-09-25 03:00,25,120.5,120.52,120.32,120.37,2541
GZ02,2002-09-25 03:30,25,120.37,120.4,120.23,120.26,2790
GZ02,2002-09-25 04:00,25,120.26,120.33,120.15,120.25,5054
GZ02,2002-09-25 04:30,25,120.25,120.31,120.23,120.24,2309
GZ02,2002-09-25 05:00,25,120.24,120.28,120.19,120.23,1728
GZ02,2002-09-25 05:30,25,120.23,120.23,120.09,120.15,1892
GZ02,2002-09-25 06:00,25,120.15,120.25,120.1,120.24,1374
GZ02,2002-09-25 06:30,25,120.24,120.27,120.15,120.17,2200
GZ02,2002-09-25 07:00,25,120.17,120.18,120.1,120.12,2383
GZ02,2002-09-25 07:30,25,120.13,120.26,120.09,120.24,3923
GZ02,2002-09-25 08:00,25,120.25,120.28,120.19,120.2,2431
GZ02,2002-09-25 08:30,25,120.21,120.42,120.21,120.34,2232
GZ02,2002-09-25 09:00,25,120.34,120.43,120.3,120.33,1239
GZ02,2002-09-25 09:30,25,120.33,120.35,120.27,120.31,662
GZ02,2002-09-25 10:00,25,120.3,120.31,120.2,120.2,516
GZ02,2002-09-25 10:30,25,120.2,120.26,120.19,120.25,176
GZ02,2002-09-26 00:30,26,120.09,120.14,119.96,119.98,2906
GZ02,2002-09-26 01:00,26,119.99,120.13,119.98,120.12,1892
GZ02,2002-09-26 01:30,26,120.12,120.15,120.03,120.04,1386
GZ02,2002-09-26 02:00,26,120.05,120.05,119.91,120.03,2057
GZ02,2002-09-26 02:30,26,120.03,120.13,120.03,120.1,755
GZ02,2002-09-26 03:00,26,120.07,120.17,120.04,120.14,1271
GZ02,2002-09-26 03:30,26,120.14,120.21,112.14,120.2,3581
GZ02,2002-09-26 04:00,26,120.2,120.32,120.14,120.29,1831
GZ02,2002-09-26 04:30,26,120.3,120.3,120.18,120.2,899
GZ02,2002-09-26 05:00,26,120.21,120.27,120.19,120.24,902
GZ02,2002-09-26 05:30,26,120.24,120.32,120.22,120.31,2600
GZ02,2002-09-26 06:00,26,120.32,120.41,120.21,120.22,1582
GZ02,2002-09-26 06:30,26,120.21,120.21,120.07,120.16,3472
GZ02,2002-09-26 07:00,26,120.16,120.26,120.15,120.24,1898
GZ02,2002-09-26 07:30,26,120.24,120.34,120.18,120.24,2156
GZ02,2002-09-26 08:00,26,120.23,120.29,120.17,120.21,3953
GZ02,2002-09-26 08:30,26,120.23,120.32,120.14,120.16,3154
GZ02,2002-09-26 09:00,26,120.17,120.22,120.06,120.06,3181
GZ02,2002-09-26 09:30,26,120.06,120.18,120.06,120.16,1349
GZ02,2002-09-26 10:00,26,120.17,120.25,120.13,120.21,306
GZ02,2002-09-26 10:30,26,120.25,120.25,120.21,120.22,233
GZ02,2002-09-27 00:30,27,120.21,120.26,120.13,120.26,1552
GZ02,2002-09-27 01:00,27,120.25,120.34,120.25,120.28,1113
GZ02,2002-09-27 01:30,27,120.29,120.42,120.27,120.42,580
GZ02,2002-09-27 02:00,27,120.43,120.46,120.32,120.32,1044
GZ02,2002-09-27 02:30,27,120.35,120.42,120.32,120.32,1609
GZ02,2002-09-27 03:00,27,120.33,120.36,120.29,120.32,656
GZ02,2002-09-27 03:30,27,120.32,120.37,120.31,120.34,751
GZ02,2002-09-27 04:00,27,120.35,120.36,120.31,120.35,1315
GZ02,2002-09-27 04:30,27,120.36,120.37,120.32,120.34,1147
GZ02,2002-09-27 05:00,27,120.34,120.35,120.32,120.35,437
GZ02,2002-09-27 05:30,27,120.34,120.37,120.28,120.31,699
GZ02,2002-09-27 06:00,27,120.32,120.32,120.24,120.26,402
GZ02,2002-09-27 06:30,27,120.25,120.32,120.21,120.25,1045
GZ02,2002-09-27 07:00,27,120.25,120.31,120.23,120.29,894
GZ02,2002-09-27 07:30,27,120.29,120.32,120.22,120.26,767
GZ02,2002-09-27 08:00,27,120.25,120.27,120.2,120.22,1386
GZ02,2002-09-27 08:30,27,120.21,120.22,120.09,120.12,1961
GZ02,2002-09-27 09:00,27,120.13,120.18,120.07,120.12,1711
GZ02,2002-09-27 09:30,27,120.12,120.2,120.1,120.19,1436
GZ02,2002-09-27 10:00,27,120.19,120.19,120.12,120.18,191
GZ02,2002-09-27 10:30,27,120.17,120.28,120.17,120.28,147
GZ02,2002-09-30 00:00,30,120.4,120.4,120.12,120.12,4
GZ02,2002-09-30 00:30,30,120.12,120.61,120.12,120.61,907
GZ02,2002-09-30 01:00,30,120.61,120.63,120.54,120.57,1291
GZ02,2002-09-30 01:30,30,120.58,120.6,120.53,120.55,744
GZ02,2002-09-30 02:00,30,120.55,120.59,120.52,120.54,1273
GZ02,2002-09-30 02:30,30,120.54,120.55,120.45,120.46,532
GZ02,2002-09-30 03:00,30,120.46,120.51,120.4,120.43,994
GZ02,2002-09-30 03:30,30,120.42,120.49,120.41,120.44,2241
GZ02,2002-09-30 04:00,30,120.43,120.46,120.41,120.46,3054
GZ02,2002-09-30 04:30,30,120.46,120.5,120.46,120.48,602
GZ02,2002-09-30 05:00,30,120.47,120.48,120.45,120.47,115
GZ02,2002-09-30 05:30,30,120.47,120.55,120.45,120.48,940
GZ02,2002-09-30 06:00,30,120.47,120.5,120.43,120.44,659
GZ02,2002-09-30 06:30,30,120.45,120.54,120.44,120.53,1738
GZ02,2002-09-30 07:00,30,120.54,120.65,120.52,120.56,2163
GZ02,2002-09-30 07:30,30,120.56,120.78,120.53,120.78,1999
GZ02,2002-09-30 08:00,30,120.76,120.9,120.54,120.89,3205
GZ02,2002-09-30 08:30,30,120.89,120.9,120.57,120.77,2562
GZ02,2002-09-30 09:00,30,120.76,120.83,120.74,120.8,2321
GZ02,2002-09-30 09:30,30,120.8,120.84,120.64,120.66,803
GZ02,2002-09-30 10:00,30,120.68,120.81,120.66,120.71,367
GZ02,2002-09-30 10:30,30,120.72,120.88,120.72,120.77,212
GZ02,2002-09-30 23:30,1,120.89,120.89,120.89,120.89,1
GZ02,2002-10-01 00:00,1,120.89,120.89,120.89,120.89,5
GZ02,2002-10-01 00:30,1,120.4,120.66,120.35,120.66,502
GZ02,2002-10-01 01:00,1,120.66,120.78,120.59,120.76,2884
GZ02,2002-10-01 01:30,1,120.77,120.87,120.75,120.79,2185
GZ02,2002-10-01 02:00,1,120.79,120.81,120.72,120.78,1198
GZ02,2002-10-01 02:30,1,120.78,120.82,120.73,120.81,1733
GZ02,2002-10-01 03:00,1,120.8,120.85,120.77,120.8,1457
GZ02,2002-10-01 03:30,1,120.8,120.84,120.75,120.75,647
GZ02,2002-10-01 04:00,1,120.76,120.81,120.75,120.75,948
GZ02,2002-10-01 04:30,1,120.74,120.76,120.48,120.51,2061
GZ02,2002-10-01 05:00,1,120.52,120.56,120.42,120.52,2664
GZ02,2002-10-01 05:30,1,120.51,120.62,120.51,120.62,409
GZ02,2002-10-01 06:00,1,120.62,120.65,120.49,120.55,691
GZ02,2002-10-01 06:30,1,120.55,120.56,120.48,120.5,1074
GZ02,2002-10-01 07:00,1,120.5,120.6,120.48,120.57,1748
GZ02,2002-10-01 07:30,1,120.57,120.62,120.52,120.59,1241
GZ02,2002-10-01 08:00,1,120.59,120.63,120.32,120.56,5354
GZ02,2002-10-01 08:30,1,120.53,120.55,120.43,120.52,997
GZ02,2002-10-01 09:00,1,120.53,120.61,120.5,120.53,2947
GZ02,2002-10-01 09:30,1,120.53,120.56,120.48,120.55,1979
GZ02,2002-10-01 10:00,1,120.55,120.55,120.51,120.51,144
GZ02,2002-10-01 10:30,1,120.51,120.54,120.47,120.47,19
GZ02,2002-10-02 00:00,2,120.07,120.32,120.07,120.3,15
GZ02,2002-10-02 00:30,2,120.2,120.47,120.06,120.21,5373
GZ02,2002-10-02 01:00,2,120.22,120.28,120.09,120.1,3010
GZ02,2002-10-02 01:30,2,120.1,120.13,120.05,120.09,2136
GZ02,2002-10-02 02:00,2,120.1,120.12,120.04,120.06,3104
GZ02,2002-10-02 02:30,2,120.06,120.13,119.97,120.01,1828
GZ02,2002-10-02 03:00,2,120.02,120.04,119.85,119.95,2232
GZ02,2002-10-02 03:30,2,119.96,119.98,119.91,119.96,674
GZ02,2002-10-02 04:00,2,119.96,119.96,119.68,119.71,2877
GZ02,2002-10-02 04:30,2,119.71,119.95,119.68,119.74,1644
GZ02,2002-10-02 05:00,2,119.74,119.93,119.74,119.82,1475
GZ02,2002-10-02 05:30,2,119.81,119.84,119.78,119.8,620
GZ02,2002-10-02 06:00,2,119.82,119.94,119.82,119.92,981
GZ02,2002-10-02 06:30,2,119.91,120.05,119.91,120.03,3447
GZ02,2002-10-02 07:00,2,120.03,120.15,119.99,120.14,1511
GZ02,2002-10-02 07:30,2,120.13,120.14,120.01,120.12,2323
GZ02,2002-10-02 08:00,2,120.13,120.13,120,120,1786
GZ02,2002-10-02 08:30,2,120,120.03,119.87,119.95,3113
GZ02,2002-10-02 09:00,2,119.96,120.06,119.91,119.97,4677
GZ02,2002-10-02 09:30,2,119.97,119.98,119.86,119.88,824
GZ02,2002-10-02 10:00,2,119.93,119.94,119.86,119.88,531
GZ02,2002-10-02 10:30,2,119.86,119.88,119.81,119.85,191
GZ02,2002-10-03 00:30,3,119.78,120.56,119.78,120.28,1750
GZ02,2002-10-03 01:00,3,120.28,120.38,120.22,120.23,2328
GZ02,2002-10-03 01:30,3,120.25,120.25,120.17,120.2,945
GZ02,2002-10-03 02:00,3,120.21,120.21,120.09,120.11,1460
GZ02,2002-10-03 02:30,3,120.11,120.11,120.02,120.06,1581
GZ02,2002-10-03 03:00,3,120.07,120.1,119.92,119.94,1960
GZ02,2002-10-03 03:30,3,119.93,119.98,119.85,119.88,2691
GZ02,2002-10-03 04:00,3,119.87,119.88,119.72,119.84,2338
GZ02,2002-10-03 04:30,3,119.83,119.86,119.8,119.83,655
GZ02,2002-10-03 05:00,3,119.83,119.89,119.83,119.87,766
GZ02,2002-10-03 05:30,3,119.88,120.02,119.88,119.97,1155
GZ02,2002-10-03 06:00,3,119.97,120.03,119.95,120,630
GZ02,2002-10-03 06:30,3,119.98,119.98,119.8,119.85,1201
GZ02,2002-10-03 07:00,3,119.87,119.93,119.84,119.89,737
GZ02,2002-10-03 07:30,3,119.89,119.92,119.84,119.84,724
GZ02,2002-10-03 08:00,3,119.82,119.82,119.53,119.68,3269
GZ02,2002-10-03 08:30,3,119.68,119.73,119.62,119.72,1612
GZ02,2002-10-03 09:00,3,119.74,119.88,119.69,119.8,2427
GZ02,2002-10-03 09:30,3,119.8,119.82,119.74,119.76,621
GZ02,2002-10-03 10:00,3,119.77,119.88,119.77,119.88,132
GZ02,2002-10-03 10:30,3,119.86,119.88,119.78,119.85,76
GZ02,2002-10-04 00:00,4,119.78,119.78,119.78,119.78,2
GZ02,2002-10-04 00:30,4,119.81,120.01,119.81,119.98,1487
GZ02,2002-10-04 01:00,4,119.98,120,119.74,119.79,1999
GZ02,2002-10-04 01:30,4,119.79,119.86,119.78,119.82,622
GZ02,2002-10-04 02:00,4,119.83,119.91,119.76,119.84,978
GZ02,2002-10-04 02:30,4,119.84,119.87,119.78,119.83,845
GZ02,2002-10-04 03:00,4,119.83,119.85,119.78,119.79,825
GZ02,2002-10-04 03:30,4,119.8,119.84,119.78,119.81,811
GZ02,2002-10-04 04:00,4,119.82,119.96,119.81,119.92,1356
GZ02,2002-10-04 04:30,4,119.92,119.97,119.89,119.91,631
GZ02,2002-10-04 05:00,4,119.93,119.94,119.89,119.91,555
GZ02,2002-10-04 05:30,4,119.92,119.94,119.87,119.91,158
GZ02,2002-10-04 06:00,4,119.93,119.98,119.82,119.85,823
GZ02,2002-10-04 06:30,4,119.78,119.78,119.38,119.48,2728
GZ02,2002-10-04 07:00,4,119.48,119.52,119.27,119.4,2521
GZ02,2002-10-04 07:30,4,119.39,119.53,119.35,119.45,763
GZ02,2002-10-04 09:30,4,119.7,119.7,119.7,119.7,144
GZ02,2002-10-04 10:00,4,119.7,119.73,119.64,119.66,84
GZ02,2002-10-04 10:30,4,119.72,119.77,119.64,119.74,266
GZ02,2002-10-06 23:30,7,119.59,119.59,119.27,119.27,3
GZ02,2002-10-07 00:30,7,119.27,120.12,119.27,119.99,743
GZ02,2002-10-07 01:00,7,119.99,119.99,119.85,119.86,1266
GZ02,2002-10-07 01:30,7,119.87,119.96,119.82,119.95,1256
GZ02,2002-10-07 02:00,7,119.95,120.05,119.92,120.04,1113
GZ02,2002-10-07 02:30,7,120.05,120.09,119.94,119.99,1285
GZ02,2002-10-07 03:00,7,119.99,120.17,119.94,120.17,2860
GZ02,2002-10-07 03:30,7,120.17,120.3,120.06,120.22,4029
GZ02,2002-10-07 04:00,7,120.24,120.27,120.21,120.22,1285
GZ02,2002-10-07 04:30,7,120.23,120.26,120.14,120.17,1133
GZ02,2002-10-07 05:00,7,120.16,120.24,120.16,120.24,425
GZ02,2002-10-07 05:30,7,120.22,120.27,120.21,120.25,299
GZ02,2002-10-07 06:00,7,120.26,120.3,120.21,120.22,371
GZ02,2002-10-07 06:30,7,120.23,120.27,120.2,120.23,479
GZ02,2002-10-07 07:00,7,120.23,120.27,120.19,120.27,203
GZ02,2002-10-07 07:30,7,120.23,120.34,120.17,120.32,1666
GZ02,2002-10-07 08:00,7,120.31,120.37,120.23,120.27,2241
GZ02,2002-10-07 08:30,7,120.27,120.36,120.26,120.29,1763
GZ02,2002-10-07 09:00,7,120.29,120.31,120.24,120.25,1773
GZ02,2002-10-07 09:30,7,120.24,120.26,120.21,120.23,451
GZ02,2002-10-07 10:00,7,120.22,120.22,120.14,120.15,269
GZ02,2002-10-07 10:30,7,120.15,120.23,120.15,120.17,93
GZ02,2002-10-08 00:00,8,120.01,120.77,120.01,120.77,24
GZ02,2002-10-08 00:30,8,120.01,120.77,120.01,120.08,1605
GZ02,2002-10-08 01:00,8,120.07,120.13,120.05,120.1,1397
GZ02,2002-10-08 01:30,8,120.1,120.21,120.08,120.16,1506
GZ02,2002-10-08 02:00,8,120.15,120.15,119.92,119.97,2389
GZ02,2002-10-08 02:30,8,119.95,120.05,119.88,120.05,1963
GZ02,2002-10-08 03:00,8,120.04,120.07,119.99,120.07,1593
GZ02,2002-10-08 03:30,8,120.05,120.07,120,120.05,877
GZ02,2002-10-08 04:00,8,120.06,120.09,119.99,120.05,1042
GZ02,2002-10-08 04:30,8,120.02,120.04,119.94,119.99,1011
GZ02,2002-10-08 05:00,8,120,120.1,120,120.08,478
GZ02,2002-10-08 05:30,8,120.07,120.13,120.07,120.12,670
GZ02,2002-10-08 06:00,8,120.12,120.14,120.05,120.06,623
GZ02,2002-10-08 06:30,8,120.06,120.06,120.01,120.02,791
GZ02,2002-10-08 07:00,8,120.01,120.05,119.97,120.04,701
GZ02,2002-10-08 07:30,8,120.03,120.08,119.97,120.05,2293
GZ02,2002-10-08 08:00,8,120.05,120.06,119.99,120.02,850
GZ02,2002-10-08 08:30,8,120.02,120.21,120.02,120.18,1738
GZ02,2002-10-08 09:00,8,120.2,120.43,120.19,120.35,2583
GZ02,2002-10-08 09:30,8,120.33,120.45,120.27,120.42,1044
GZ02,2002-10-08 10:00,8,120.42,120.43,120.33,120.35,372
GZ02,2002-10-08 10:30,8,120.36,120.38,120.31,120.34,702
GZ02,2002-10-09 00:30,9,120.22,120.28,119.9,120.25,929
GZ02,2002-10-09 01:00,9,120.24,120.34,120.22,120.33,2052
GZ02,2002-10-09 01:30,9,120.34,120.43,120.32,120.36,3350
GZ02,2002-10-09 02:00,9,120.36,120.58,120.35,120.55,1705
GZ02,2002-10-09 02:30,9,120.55,120.55,120.35,120.36,4084
GZ02,2002-10-09 03:00,9,120.38,120.48,120.36,120.48,1706
GZ02,2002-10-09 03:30,9,120.46,120.53,120.4,120.5,1726
GZ02,2002-10-09 04:00,9,120.5,120.51,120.46,120.47,662
GZ02,2002-10-09 04:30,9,120.46,120.52,120.44,120.48,629
GZ02,2002-10-09 05:00,9,120.47,120.52,120.47,120.5,697
GZ02,2002-10-09 05:30,9,120.5,120.5,120.44,120.45,486
GZ02,2002-10-09 06:00,9,120.45,120.5,120.45,120.49,328
GZ02,2002-10-09 06:30,9,120.48,120.57,120.48,120.51,1020
GZ02,2002-10-09 07:00,9,120.5,120.54,120.48,120.53,955
GZ02,2002-10-09 07:30,9,120.54,120.63,120.49,120.54,1890
GZ02,2002-10-09 08:00,9,120.54,120.57,120.41,120.41,2881
GZ02,2002-10-09 08:30,9,120.42,120.56,120.36,120.47,1465
GZ02,2002-10-09 09:00,9,120.47,120.47,120.38,120.4,2083
GZ02,2002-10-09 09:30,9,120.4,120.44,120.37,120.37,718
GZ02,2002-10-09 10:00,9,120.39,120.54,120.38,120.54,138
GZ02,2002-10-09 10:30,9,120.54,120.54,120.47,120.48,28
GZ02,2002-10-09 23:30,10,120,120,120,120,1
GZ02,2002-10-10 00:00,10,120.24,120.5,120.24,120.5,2
GZ02,2002-10-10 00:30,10,120.47,120.61,120.46,120.59,1389
GZ02,2002-10-10 01:00,10,120.6,120.6,120.49,120.5,813
GZ02,2002-10-10 01:30,10,120.51,120.52,120.33,120.36,1665
GZ02,2002-10-10 02:00,10,120.36,120.38,120.27,120.38,1671
GZ02,2002-10-10 02:30,10,120.38,120.46,120.35,120.41,1336
GZ02,2002-10-10 03:00,10,120.42,120.46,120.39,120.44,1656
GZ02,2002-10-10 03:30,10,120.46,120.48,120.41,120.44,543
GZ02,2002-10-10 04:00,10,120.43,120.45,120.36,120.39,1588
GZ02,2002-10-10 04:30,10,120.4,120.4,120.19,120.27,2118
GZ02,2002-10-10 05:00,10,120.25,120.26,120.16,120.25,1278
GZ02,2002-10-10 05:30,10,120.25,120.33,120.22,120.32,1052
GZ02,2002-10-10 06:00,10,120.3,120.33,120.19,120.24,421
GZ02,2002-10-10 06:30,10,120.27,120.28,120.08,120.12,2024
GZ02,2002-10-10 07:00,10,120.12,120.28,120.1,120.28,1789
GZ02,2002-10-10 07:30,10,120.28,120.3,120.12,120.26,2014
GZ02,2002-10-10 08:00,10,120.26,120.26,120.01,120.04,2571
GZ02,2002-10-10 08:30,10,120.04,120.05,119.7,119.71,4017
GZ02,2002-10-10 09:00,10,119.73,119.79,119.68,119.76,3894
GZ02,2002-10-10 09:30,10,119.76,119.81,119.73,119.76,2750
GZ02,2002-10-10 10:00,10,119.73,119.74,119.65,119.73,700
GZ02,2002-10-10 10:30,10,119.76,119.77,119.69,119.75,66
GZ02,2002-10-11 00:00,11,119.8,119.8,119.46,119.46,5
GZ02,2002-10-11 00:30,11,119.23,119.85,119.23,119.73,991
GZ02,2002-10-11 01:00,11,119.73,119.77,119.57,119.57,2078
GZ02,2002-10-11 01:30,11,119.58,119.64,119.54,119.6,2272
GZ02,2002-10-11 02:00,11,119.61,119.64,119.55,119.63,892
GZ02,2002-10-11 02:30,11,119.63,119.63,119.53,119.55,1307
GZ02,2002-10-11 03:00,11,119.54,119.66,119.52,119.62,2273
GZ02,2002-10-11 03:30,11,119.62,119.64,119.57,119.6,1220
GZ02,2002-10-11 04:00,11,119.6,119.6,119.44,119.49,1955
GZ02,2002-10-11 04:30,11,119.48,119.55,119.41,119.43,1289
GZ02,2002-10-11 05:00,11,119.44,119.62,119.43,119.54,2201
GZ02,2002-10-11 05:30,11,119.53,119.58,119.5,119.5,431
GZ02,2002-10-11 06:00,11,119.51,119.59,119.48,119.5,556
GZ02,2002-10-11 06:30,11,119.5,119.56,119.4,119.55,1470
GZ02,2002-10-11 07:00,11,119.54,119.54,119.49,119.5,403
GZ02,2002-10-11 07:30,11,119.51,119.61,119.25,119.29,2942
GZ02,2002-10-11 08:00,11,119.28,119.37,119.22,119.36,4104
GZ02,2002-10-11 08:30,11,119.36,119.4,119.3,119.35,3242
GZ02,2002-10-11 09:00,11,119.35,119.39,119.34,119.34,903
GZ02,2002-10-11 09:30,11,119.34,119.35,119.3,119.34,264
GZ02,2002-10-11 10:00,11,119.33,119.33,119.01,119.01,948
GZ02,2002-10-11 10:30,11,119.04,119.13,118.96,118.96,439
GZ02,2002-10-14 00:30,14,118.89,119.11,118.89,119.05,656
GZ02,2002-10-14 01:00,14,119.04,119.06,118.96,118.99,1714
GZ02,2002-10-14 01:30,14,119,119.19,118.98,119.17,2225
GZ02,2002-10-14 02:00,14,119.17,119.23,119.15,119.18,671
GZ02,2002-10-14 02:30,14,119.17,119.24,119.17,119.19,1154
GZ02,2002-10-14 03:00,14,119.19,119.19,119.11,119.12,2265
GZ02,2002-10-14 03:30,14,119.13,119.19,119.1,119.16,1266
GZ02,2002-10-14 04:00,14,119.16,119.24,119.14,119.18,1020
GZ02,2002-10-14 04:30,14,119.17,119.23,119.17,119.22,383
GZ02,2002-10-14 05:00,14,119.23,119.26,119.2,119.24,314
GZ02,2002-10-14 05:30,14,119.26,119.27,119.23,119.25,286
GZ02,2002-10-14 06:00,14,119.25,119.28,119.24,119.28,186
GZ02,2002-10-14 06:30,14,119.28,119.28,119.22,119.23,242
GZ02,2002-10-14 07:00,14,119.23,119.31,119.23,119.29,255
GZ02,2002-10-14 07:30,14,119.29,119.29,119.15,119.19,627
GZ02,2002-10-14 08:00,14,119.2,119.23,119.11,119.11,653
GZ02,2002-10-14 08:30,14,119.11,119.24,119.09,119.18,732
GZ02,2002-10-14 09:00,14,119.18,119.2,119.15,119.2,676
GZ02,2002-10-14 09:30,14,119.21,119.23,119.18,119.18,131
GZ02,2002-10-14 10:00,14,119.19,119.21,119.15,119.15,37
GZ02,2002-10-14 10:30,14,119.14,119.19,119.11,119.15,12
GZ02,2002-10-15 00:00,15,118.78,118.78,118.78,118.78,1
GZ02,2002-10-15 00:30,15,118.85,119.2,118.7,118.73,1403
GZ02,2002-10-15 01:00,15,118.73,118.78,118.54,118.58,4432
GZ02,2002-10-15 01:30,15,118.58,118.65,118.56,118.63,2355
GZ02,2002-10-15 02:00,15,118.63,118.68,118.52,118.53,2259
GZ02,2002-10-15 02:30,15,118.55,118.55,118.42,118.44,3664
GZ02,2002-10-15 03:00,15,118.43,118.46,118.39,118.44,922
GZ02,2002-10-15 03:30,15,118.44,118.45,118.3,118.32,1773
GZ02,2002-10-15 04:00,15,118.32,118.35,118.24,118.33,3284
GZ02,2002-10-15 04:30,15,118.34,118.36,118.26,118.26,1045
GZ02,2002-10-15 05:00,15,118.25,118.26,118.17,118.19,1893
GZ02,2002-10-15 05:30,15,118.19,118.29,118.19,118.2,692
GZ02,2002-10-15 06:00,15,118.2,118.26,118.13,118.17,3401
GZ02,2002-10-15 06:30,15,118.17,118.3,118.09,118.2,2804
GZ02,2002-10-15 07:00,15,118.22,118.33,118.17,118.24,2419
GZ02,2002-10-15 07:30,15,118.25,118.41,118.22,118.32,2941
GZ02,2002-10-15 08:00,15,118.33,118.44,118.3,118.37,1953
GZ02,2002-10-15 08:30,15,118.38,118.41,118.29,118.32,1323
GZ02,2002-10-15 09:00,15,118.33,118.33,118.2,118.3,2780
GZ02,2002-10-15 09:30,15,118.31,118.31,118.22,118.22,412
GZ02,2002-10-15 10:00,15,118.19,118.24,118.19,118.21,499
GZ02,2002-10-15 10:30,15,118.21,118.21,118.05,118.05,96
GZ02,2002-10-15 23:30,16,117.96,117.96,117.96,117.96,3
GZ02,2002-10-16 00:00,16,117.96,117.96,117.96,117.96,4
GZ02,2002-10-16 00:30,16,117.96,118.29,117.96,118.27,2549
GZ02,2002-10-16 01:00,16,118.27,118.39,118.27,118.31,2053
GZ02,2002-10-16 01:30,16,118.32,118.33,118.2,118.2,2577
GZ02,2002-10-16 02:00,16,118.21,118.25,118.05,118.25,2203
GZ02,2002-10-16 02:30,16,118.25,118.25,118.16,118.18,1209
GZ02,2002-10-16 03:00,16,118.2,118.28,118.17,118.26,1455
GZ02,2002-10-16 03:30,16,118.26,118.3,118.24,118.28,3332
GZ02,2002-10-16 04:00,16,118.29,118.29,118.2,118.26,1140
GZ02,2002-10-16 04:30,16,118.26,118.26,118.18,118.25,1089
GZ02,2002-10-16 05:00,16,118.24,118.34,118.2,118.34,566
GZ02,2002-10-16 05:30,16,118.34,118.35,118.16,118.19,780
GZ02,2002-10-16 06:00,16,118.19,118.26,118.17,118.22,1223
GZ02,2002-10-16 06:30,16,118.22,118.25,118.15,118.24,1064
GZ02,2002-10-16 07:00,16,118.24,118.3,118.23,118.26,934
GZ02,2002-10-16 07:30,16,118.27,118.27,117.95,118,2662
GZ02,2002-10-16 08:00,16,118,118.1,117.96,118.09,2363
GZ02,2002-10-16 08:30,16,118.08,118.13,117.99,118.04,1884
GZ02,2002-10-16 09:00,16,118.04,118.1,117.94,118.08,2440
GZ02,2002-10-16 09:30,16,118.1,118.12,117.95,118.07,831
GZ02,2002-10-16 10:00,16,118.12,118.12,118.04,118.05,139
GZ02,2002-10-16 10:30,16,118.09,118.09,118.04,118.05,73
GZ02,2002-10-16 23:30,17,118.46,118.46,118.42,118.42,8
GZ02,2002-10-17 00:00,17,118.39,118.39,117.49,117.49,12
GZ02,2002-10-17 00:30,17,117.49,117.69,117.49,117.67,1576
GZ02,2002-10-17 01:00,17,117.69,117.73,117.56,117.63,3575
GZ02,2002-10-17 01:30,17,117.64,117.65,117.6,117.64,1825
GZ02,2002-10-17 02:00,17,117.64,117.66,117.59,117.62,3224
GZ02,2002-10-17 02:30,17,117.62,117.67,117.59,117.61,1644
GZ02,2002-10-17 03:00,17,117.61,117.65,117.48,117.59,1915
GZ02,2002-10-17 03:30,17,117.58,117.59,117.53,117.58,1636
GZ02,2002-10-17 04:00,17,117.6,117.67,117.58,117.64,1877
GZ02,2002-10-17 04:30,17,117.64,117.76,117.64,117.75,1470
GZ02,2002-10-17 05:00,17,117.77,117.83,117.72,117.79,976
GZ02,2002-10-17 05:30,17,117.78,117.79,117.69,117.72,488
GZ02,2002-10-17 06:00,17,117.72,117.8,117.71,117.71,759
GZ02,2002-10-17 06:30,17,117.75,118.03,117.68,117.87,2799
GZ02,2002-10-17 07:00,17,117.86,117.86,117.76,117.86,1807
GZ02,2002-10-17 07:30,17,117.86,118.16,117.84,118.11,2553
GZ02,2002-10-17 08:00,17,118.11,118.16,117.93,118.03,2274
GZ02,2002-10-17 08:30,17,118.04,118.19,118.03,118.14,1593
GZ02,2002-10-17 09:00,17,118.08,118.26,118.08,118.2,2747
GZ02,2002-10-17 09:30,17,118.19,118.31,118.18,118.3,1067
GZ02,2002-10-17 10:00,17,118.28,118.28,118.1,118.13,497
GZ02,2002-10-17 10:30,17,118.09,118.18,118.07,118.18,39
GZ02,2002-10-17 23:30,18,117.75,117.75,117.75,117.75,2
GZ02,2002-10-18 00:00,18,117.75,117.75,117.75,117.75,3
GZ02,2002-10-18 00:30,18,117.75,117.87,117.73,117.86,1187
GZ02,2002-10-18 01:00,18,117.86,118.15,117.86,118.15,2639
GZ02,2002-10-18 01:30,18,118.15,118.24,118.08,118.2,1958
GZ02,2002-10-18 02:00,18,118.2,118.27,118.18,118.23,2824
GZ02,2002-10-18 02:30,18,118.22,118.36,118.2,118.34,3307
GZ02,2002-10-18 03:00,18,118.34,118.36,118.26,118.26,1807
GZ02,2002-10-18 03:30,18,118.26,118.3,118.23,118.23,2713
GZ02,2002-10-18 04:00,18,118.24,118.28,118.2,118.28,1152
GZ02,2002-10-18 04:30,18,118.28,118.34,118.27,118.28,1266
GZ02,2002-10-18 05:00,18,118.29,118.35,118.27,118.33,1377
GZ02,2002-10-18 05:30,18,118.33,118.4,118.3,118.36,941
GZ02,2002-10-18 06:00,18,118.36,118.36,118.3,118.33,608
GZ02,2002-10-18 06:30,18,118.33,118.38,118.23,118.26,1588
GZ02,2002-10-18 07:00,18,118.26,118.26,118.17,118.19,2448
GZ02,2002-10-18 07:30,18,118.21,118.25,118.13,118.23,1748
GZ02,2002-10-18 08:00,18,118.23,118.24,117.9,118,2080
GZ02,2002-10-18 08:30,18,118,118.11,117.92,117.99,2131
GZ02,2002-10-18 09:00,18,117.98,118.12,117.93,118.07,1736
GZ02,2002-10-18 09:30,18,118.06,118.2,118.06,118.18,1347
GZ02,2002-10-18 10:00,18,118.2,118.2,118.11,118.19,204
GZ02,2002-10-18 10:30,18,118.19,118.22,118.15,118.16,127
GZ02,2002-10-21 00:00,21,118,118.37,118,118.37,25
GZ02,2002-10-21 00:30,21,118.37,118.6,118.32,118.33,1025
GZ02,2002-10-21 01:00,21,118.33,118.33,118.19,118.2,1488
GZ02,2002-10-21 01:30,21,118.2,118.29,118.19,118.27,894
GZ02,2002-10-21 02:00,21,118.27,118.3,118.25,118.26,1189
GZ02,2002-10-21 02:30,21,118.25,118.25,118.13,118.15,1170
GZ02,2002-10-21 03:00,21,118.14,118.28,118.13,118.17,651
GZ02,2002-10-21 03:30,21,118.18,118.21,118.17,118.21,884
GZ02,2002-10-21 04:00,21,118.2,118.21,118.17,118.2,426
GZ02,2002-10-21 04:30,21,118.2,118.23,118.19,118.22,774
GZ02,2002-10-21 05:00,21,118.23,118.26,118.23,118.26,1053
GZ02,2002-10-21 05:30,21,118.25,118.25,118.23,118.24,43
GZ02,2002-10-21 06:00,21,118.25,118.25,118.2,118.2,472
GZ02,2002-10-21 06:30,21,118.22,118.26,118.19,118.23,706
GZ02,2002-10-21 07:00,21,118.24,118.28,118.22,118.24,925
GZ02,2002-10-21 07:30,21,118.24,118.29,118.2,118.27,2122
GZ02,2002-10-21 08:00,21,118.27,118.3,118.13,118.18,1700
GZ02,2002-10-21 08:30,21,118.18,118.21,118.1,118.11,1387
GZ02,2002-10-21 09:00,21,118.11,118.18,118.03,118.03,2939
GZ02,2002-10-21 09:30,21,118.03,118.04,117.86,117.88,1835
GZ02,2002-10-21 10:00,21,117.89,117.92,117.75,117.75,640
GZ02,2002-10-21 10:30,21,117.75,117.78,117.64,117.67,339
GZ02,2002-10-21 23:30,22,117.61,118.58,117.58,118.58,137
GZ02,2002-10-22 00:00,22,118.58,118.58,118.58,118.58,406
GZ02,2002-10-22 00:30,22,118.58,118.58,117.64,117.74,3352
GZ02,2002-10-22 01:00,22,117.74,117.93,117.74,117.92,2379
GZ02,2002-10-22 01:30,22,117.92,117.94,117.68,117.69,1631
GZ02,2002-10-22 02:00,22,117.69,117.81,117.61,117.76,3068
GZ02,2002-10-22 10:00,22,117.55,117.55,117.5,117.54,64
GZ02,2002-10-22 10:30,22,117.56,117.57,117.44,117.5,63
GZ02,2002-10-22 23:30,23,117.1,117.1,117.1,117.1,4
GZ02,2002-10-23 00:00,23,117.1,117.1,117.1,117.1,34
GZ02,2002-10-23 00:30,23,117.64,117.68,117.56,117.56,1243
GZ02,2002-10-23 01:00,23,117.57,117.63,117.51,117.61,2437
GZ02,2002-10-23 01:30,23,117.61,117.71,117.57,117.7,1085
GZ02,2002-10-23 02:00,23,117.7,117.96,117.65,117.95,4766
GZ02,2002-10-23 02:30,23,117.95,118.09,117.91,118.07,5155
GZ02,2002-10-23 03:00,23,118.06,118.17,118.05,118.1,2944
GZ02,2002-10-23 03:30,23,118.1,118.17,118.04,118.12,4035
GZ02,2002-10-23 04:00,23,118.12,118.17,118.1,118.12,1387
GZ02,2002-10-23 04:30,23,118.11,118.2,118.06,118.09,1423
GZ02,2002-10-23 05:00,23,118.09,118.13,118.04,118.12,1252
GZ02,2002-10-23 05:30,23,118.12,118.16,118.1,118.13,728
GZ02,2002-10-23 06:00,23,118.15,118.19,118.09,118.12,974
GZ02,2002-10-23 06:30,23,118.11,118.17,118.11,118.16,1118
GZ02,2002-10-23 07:00,23,118.16,118.16,118.1,118.11,665
GZ02,2002-10-23 07:30,23,118.11,118.14,118.02,118.09,3200
GZ02,2002-10-23 08:00,23,118.09,118.15,118.07,118.1,2392
GZ02,2002-10-23 08:30,23,118.11,118.23,118.09,118.2,4594
GZ02,2002-10-23 09:00,23,118.2,118.24,118.11,118.23,3944
GZ02,2002-10-23 09:30,23,118.21,118.29,118.19,118.29,543
GZ02,2002-10-23 10:00,23,118.32,118.32,118.16,118.16,362
GZ02,2002-10-23 10:30,23,118.15,118.25,118.12,118.14,195
GZ02,2002-10-24 00:00,24,118.06,118.06,118.06,118.06,9
GZ02,2002-10-24 00:30,24,118.05,118.05,117.96,117.98,692
GZ02,2002-10-24 01:00,24,117.98,118.02,117.89,117.98,1676
GZ02,2002-10-24 01:30,24,117.97,118,117.92,117.97,1590
GZ02,2002-10-24 02:00,24,117.98,118.03,117.93,117.96,909
GZ02,2002-10-24 02:30,24,117.95,118,117.87,117.88,1471
GZ02,2002-10-24 03:00,24,117.89,117.93,117.84,117.87,1117
GZ02,2002-10-24 03:30,24,117.87,118.03,117.87,117.99,2072
GZ02,2002-10-24 04:00,24,117.99,118.06,117.95,118.06,1314
GZ02,2002-10-24 04:30,24,118,118.07,117.98,118.05,1486
GZ02,2002-10-24 05:00,24,118.06,118.1,118.01,118.01,1879
GZ02,2002-10-24 05:30,24,118.03,118.06,118,118,360
GZ02,2002-10-24 06:00,24,117.99,118,117.86,117.87,759
GZ02,2002-10-24 06:30,24,117.89,117.96,117.72,117.74,2191
GZ02,2002-10-24 07:00,24,117.72,117.74,117.57,117.65,4962
GZ02,2002-10-24 07:30,24,117.66,117.84,117.64,117.74,2857
GZ02,2002-10-24 08:00,24,117.74,117.84,117.73,117.79,1910
GZ02,2002-10-24 08:30,24,117.79,117.83,117.75,117.79,2557
GZ02,2002-10-24 09:00,24,117.81,117.9,117.76,117.86,2280
GZ02,2002-10-24 09:30,24,117.84,117.86,117.77,117.84,889
GZ02,2002-10-24 10:00,24,117.83,117.87,117.8,117.84,428
GZ02,2002-10-24 10:30,24,117.84,117.87,117.8,117.8,215
GZ02,2002-10-25 00:00,25,118.29,118.29,118.17,118.21,16
GZ02,2002-10-25 00:30,25,118.1,118.21,118.1,118.16,237
GZ02,2002-10-25 01:00,25,118.16,118.18,118.09,118.13,853
GZ02,2002-10-25 01:30,25,118.14,118.14,118.03,118.07,1520
GZ02,2002-10-25 02:00,25,118.06,118.15,118,118.03,2387
GZ02,2002-10-25 02:30,25,118.03,118.1,117.98,118.09,557
GZ02,2002-10-25 03:00,25,118.08,118.11,118,118,623
GZ02,2002-10-25 03:30,25,117.98,118,117.94,118,1059
GZ02,2002-10-25 04:00,25,118,118.06,117.98,118.05,451
GZ02,2002-10-25 04:30,25,118.06,118.12,118.01,118.11,1266
GZ02,2002-10-25 05:00,25,118.11,118.2,118.11,118.17,971
GZ02,2002-10-25 05:30,25,118.19,118.19,118.12,118.13,548
GZ02,2002-10-25 06:00,25,118.14,118.3,118.13,118.27,400
GZ02,2002-10-25 06:30,25,118.26,118.34,118.21,118.28,1575
GZ02,2002-10-25 07:00,25,118.28,118.32,118.22,118.3,2158
GZ02,2002-10-25 07:30,25,118.29,118.34,118.14,118.15,1263
GZ02,2002-10-25 08:00,25,118.15,118.23,118.11,118.19,1391
GZ02,2002-10-25 08:30,25,118.2,118.26,118.16,118.25,819
GZ02,2002-10-25 09:00,25,118.25,118.32,118.2,118.3,1252
GZ02,2002-10-25 09:30,25,118.3,118.33,118.22,118.23,389
GZ02,2002-10-25 10:00,25,118.23,118.29,118.21,118.25,80
GZ02,2002-10-25 10:30,25,118.23,118.25,118.15,118.2,309
GZ02,2002-10-27 21:30,28,118.13,118.13,118.06,118.06,814
GZ02,2002-10-27 22:00,28,118.01,118.15,118.01,118.15,1162
GZ02,2002-10-28 00:00,28,118.65,118.65,118.64,118.64,14
GZ02,2002-10-28 00:30,28,118.65,118.65,118.48,118.52,966
GZ02,2002-10-28 01:00,28,118.5,118.64,118.46,118.52,1799
GZ02,2002-10-28 01:30,28,118.52,118.65,118.5,118.54,657
GZ02,2002-10-28 02:00,28,118.59,118.63,118.49,118.51,1339
GZ02,2002-10-28 02:30,28,118.52,118.58,118.49,118.57,687
GZ02,2002-10-28 03:00,28,118.56,118.56,118.48,118.51,955
GZ02,2002-10-28 03:30,28,118.53,118.53,118.49,118.5,595
GZ02,2002-10-28 04:00,28,118.5,118.53,118.45,118.47,1095
GZ02,2002-10-28 04:30,28,118.47,118.5,118.41,118.48,870
GZ02,2002-10-28 05:00,28,118.48,118.57,118.47,118.51,687
GZ02,2002-10-28 05:30,28,118.52,118.57,118.5,118.51,171
GZ02,2002-10-28 06:00,28,118.53,118.55,118.51,118.52,260
GZ02,2002-10-28 06:30,28,118.52,118.52,118.43,118.44,723
GZ02,2002-10-28 07:00,28,118.44,118.51,118.43,118.49,1699
GZ02,2002-10-28 07:30,28,118.48,118.55,118.48,118.53,1396
GZ02,2002-10-28 08:00,28,118.55,118.6,118.52,118.57,2042
GZ02,2002-10-28 08:30,28,118.56,118.58,118.53,118.56,914
GZ02,2002-10-28 09:00,28,118.56,118.64,118.56,118.59,1316
GZ02,2002-10-28 09:30,28,118.59,118.63,118.57,118.58,344
GZ02,2002-10-28 10:00,28,118.55,118.61,118.55,118.61,75
GZ02,2002-10-28 10:30,28,118.58,118.59,118.55,118.55,54
GZ02,2002-10-29 00:00,29,118.75,118.75,118.75,118.75,11
GZ02,2002-10-29 00:30,29,118.74,118.8,118.58,118.71,875
GZ02,2002-10-29 01:00,29,118.73,118.73,118.64,118.65,1203
GZ02,2002-10-29 01:30,29,118.66,118.68,118.6,118.63,1869
GZ02,2002-10-29 02:00,29,118.63,118.73,118.62,118.72,1521
GZ02,2002-10-29 02:30,29,118.72,118.75,118.69,118.72,1030
GZ02,2002-10-29 03:00,29,118.71,118.77,118.71,118.75,1938
GZ02,2002-10-29 03:30,29,118.74,118.81,118.73,118.79,2257
GZ02,2002-10-29 04:00,29,118.78,118.81,118.73,118.77,879
GZ02,2002-10-29 04:30,29,118.74,118.77,118.73,118.73,838
GZ02,2002-10-29 05:00,29,118.74,118.76,118.72,118.74,523
GZ02,2002-10-29 05:30,29,118.74,118.75,118.68,118.68,460
GZ02,2002-10-29 06:00,29,118.68,118.68,118.6,118.66,747
GZ02,2002-10-29 06:30,29,118.65,118.7,118.62,118.66,821
GZ02,2002-10-29 07:00,29,118.66,118.72,118.65,118.67,1257
GZ02,2002-10-29 07:30,29,118.68,118.85,118.63,118.85,1035
GZ02,2002-10-29 08:00,29,118.85,119.15,118.84,119,5192
GZ02,2002-10-29 08:30,29,119.02,119.08,111.88,119.03,2920
GZ02,2002-10-29 09:00,29,119.03,119.09,118.98,119.01,2357
GZ02,2002-10-29 09:30,29,119,119.06,118.99,119.03,400
GZ02,2002-10-29 10:00,29,119.02,119.08,119.01,119.02,1057
GZ02,2002-10-29 10:30,29,119.06,119.08,118.99,119.01,571
GZ02,2002-10-29 23:30,30,119.07,119.07,119.07,119.07,8
GZ02,2002-10-30 00:00,30,119.07,119.07,119.07,119.07,9
GZ02,2002-10-30 00:30,30,119.07,119.32,118.92,118.94,1009
GZ02,2002-10-30 01:00,30,118.94,119.08,118.93,119.05,2775
GZ02,2002-10-30 01:30,30,119.05,119.08,119.02,119.08,698
GZ02,2002-10-30 02:00,30,119.07,119.07,118.99,119,1072
GZ02,2002-10-30 02:30,30,119.01,119.04,118.98,118.99,2005
GZ02,2002-10-30 03:00,30,119,119,118.88,118.9,2203
GZ02,2002-10-30 03:30,30,118.9,118.91,118.84,118.89,1393
GZ02,2002-10-30 04:00,30,118.89,118.89,118.83,118.85,472
GZ02,2002-10-30 04:30,30,118.86,118.9,118.83,118.89,657
GZ02,2002-10-30 05:00,30,118.88,118.92,118.86,118.87,797
GZ02,2002-10-30 05:30,30,118.87,118.88,118.84,118.85,192
GZ02,2002-10-30 06:00,30,118.86,118.87,118.81,118.81,595
GZ02,2002-10-30 06:30,30,118.81,118.86,118.77,118.83,1000
GZ02,2002-10-30 07:00,30,118.83,118.84,118.76,118.8,1389
GZ02,2002-10-30 07:30,30,118.8,118.89,118.78,118.83,1524
GZ02,2002-10-30 08:00,30,118.82,118.83,118.6,118.66,2099
GZ02,2002-10-30 08:30,30,118.66,118.74,118.65,118.74,2154
GZ02,2002-10-30 09:00,30,118.73,118.86,118.73,118.84,2916
GZ02,2002-10-30 09:30,30,118.84,118.84,118.79,118.82,748
GZ02,2002-10-30 10:00,30,118.82,118.84,118.82,118.83,185
GZ02,2002-10-30 10:30,30,118.81,118.86,118.81,118.84,261
GZ02,2002-10-31 00:00,31,119.3,119.3,119.3,119.3,5
GZ02,2002-10-31 00:30,31,119.02,119.1,118.75,118.84,980
GZ02,2002-10-31 01:00,31,118.84,118.94,118.8,118.83,1101
GZ02,2002-10-31 01:30,31,118.83,118.87,118.77,118.79,2562
GZ02,2002-10-31 02:00,31,118.79,118.87,118.77,118.81,598
GZ02,2002-10-31 02:30,31,118.8,118.87,118.8,118.83,645
GZ02,2002-10-31 03:00,31,118.83,118.9,118.83,118.87,610
GZ02,2002-10-31 03:30,31,118.88,118.94,118.88,118.91,929
GZ02,2002-10-31 04:00,31,118.91,118.91,118.89,118.9,1049
GZ02,2002-10-31 04:30,31,118.89,118.91,118.86,118.86,887
GZ02,2002-10-31 05:00,31,118.86,118.92,118.84,118.84,1006
GZ02,2002-10-31 05:30,31,118.86,118.98,118.86,118.98,834
GZ02,2002-11-01 00:00,1,119.2,119.4,119.2,119.4,19
GZ02,2002-11-01 00:30,1,119.21,119.35,119.1,119.32,1963
GZ02,2002-11-01 01:00,1,119.31,119.38,119.3,119.37,789
GZ02,2002-11-01 01:30,1,119.37,119.47,119.37,119.4,1447
GZ02,2002-11-01 02:00,1,119.46,119.46,119.3,119.35,2494
GZ02,2002-11-01 02:30,1,119.35,119.39,119.27,119.31,2248
GZ02,2002-11-01 03:00,1,119.29,119.35,119.28,119.35,553
GZ02,2002-11-01 03:30,1,119.36,119.4,119.35,119.38,758
GZ02,2002-11-01 04:00,1,119.37,119.4,119.34,119.34,183
GZ02,2002-11-01 04:30,1,119.35,119.39,119.33,119.35,744
GZ02,2002-11-01 05:00,1,119.34,119.38,119.3,119.36,1152
GZ02,2002-11-01 05:30,1,119.36,119.38,119.32,119.35,832
GZ02,2002-11-01 06:00,1,119.36,119.38,119.18,119.21,1053
GZ02,2002-11-01 06:30,1,119.23,119.32,119.23,119.29,1739
GZ02,2002-11-01 07:00,1,119.3,119.38,119.29,119.36,1382
GZ02,2002-11-01 07:30,1,119.36,119.39,119.26,119.26,684
GZ02,2002-11-01 08:00,1,119.28,119.3,119.09,119.12,2649
GZ02,2002-11-01 08:30,1,119.12,119.12,118.85,118.86,3101
GZ02,2002-11-01 09:00,1,118.86,118.88,118.77,118.84,2838
GZ02,2002-11-01 09:30,1,118.85,118.88,118.81,118.84,424
GZ02,2002-11-01 10:00,1,118.86,118.86,118.74,118.74,160
GZ02,2002-11-01 10:30,1,118.77,118.89,118.72,118.75,112
GZ02,2002-11-04 00:00,4,118.71,118.81,118.71,118.77,112
GZ02,2002-11-04 00:30,4,118.77,118.86,118.77,118.85,1869
GZ02,2002-11-04 01:00,4,118.86,118.89,118.8,118.84,1191
GZ02,2002-11-04 01:30,4,118.85,118.85,118.67,118.7,1080
GZ02,2002-11-04 02:00,4,118.69,118.69,118.62,118.68,825
GZ02,2002-11-04 02:30,4,118.68,118.72,118.64,118.71,1123
GZ02,2002-11-04 03:00,4,118.71,118.74,118.69,118.73,488
GZ02,2002-11-04 03:30,4,118.72,118.77,118.71,118.75,1089
GZ02,2002-11-04 04:00,4,118.74,118.82,118.71,118.71,1014
GZ02,2002-11-04 04:30,4,118.72,118.75,118.69,118.7,444
GZ02,2002-11-04 05:00,4,118.69,118.7,118.59,118.65,713
GZ02,2002-11-04 05:30,4,118.64,118.68,118.54,118.68,1072
GZ02,2002-11-04 06:00,4,118.68,118.7,118.63,118.66,1174
GZ02,2002-11-04 06:30,4,118.65,118.72,118.63,118.72,961
GZ02,2002-11-04 07:00,4,118.71,118.73,118.65,118.66,1790
GZ02,2002-11-04 07:30,4,118.69,118.7,118.61,118.65,988
GZ02,2002-11-04 08:00,4,118.63,118.68,118.61,118.64,1021
GZ02,2002-11-04 08:30,4,118.64,118.82,118.62,118.74,1007
GZ02,2002-11-04 09:00,4,118.74,118.74,118.57,118.64,4692
GZ02,2002-11-04 09:30,4,118.64,118.65,118.61,118.64,495
GZ02,2002-11-04 10:00,4,118.63,118.67,118.62,118.63,256
GZ02,2002-11-04 10:30,4,118.62,118.64,118.61,118.63,61
GZ02,2002-11-04 23:30,5,118.22,118.65,118.22,118.22,268
GZ02,2002-11-05 00:00,5,118.22,118.79,118.22,118.79,433
GZ02,2002-11-05 00:30,5,118.79,118.81,118.65,118.72,1500
GZ02,2002-11-05 01:00,5,118.71,118.8,118.66,118.8,1379
GZ02,2002-11-05 01:30,5,118.8,118.8,118.69,118.72,1382
GZ02,2002-11-05 02:00,5,118.73,118.76,118.64,118.67,1347
GZ02,2002-11-05 02:30,5,118.67,118.72,118.6,118.64,1566
GZ02,2002-11-05 03:00,5,118.63,118.67,118.61,118.64,897
GZ02,2002-11-05 03:30,5,118.65,118.65,118.61,118.64,829
GZ02,2002-11-05 04:00,5,118.65,118.7,118.64,118.67,1340
GZ02,2002-11-05 04:30,5,118.66,118.66,118.61,118.61,1397
GZ02,2002-11-05 05:00,5,118.6,118.61,118.51,118.52,1475
GZ02,2002-11-05 05:30,5,118.53,118.58,118.34,118.37,3596
GZ02,2002-11-05 06:00,5,118.36,118.39,118.24,118.28,2168
GZ02,2002-11-05 06:30,5,118.28,118.36,118.28,118.35,1037
GZ02,2002-11-05 07:00,5,118.35,118.35,118.29,118.31,815
GZ02,2002-11-05 07:30,5,118.31,118.32,118.16,118.19,3620
GZ02,2002-11-05 08:00,5,118.19,118.22,118.02,118.14,3948
GZ02,2002-11-05 08:30,5,118.15,118.2,118.14,118.15,2137
GZ02,2002-11-05 09:00,5,118.16,118.17,118.13,118.13,2625
GZ02,2002-11-05 09:30,5,118.13,118.13,118.09,118.13,711
GZ02,2002-11-05 10:00,5,118.14,118.15,118.08,118.08,96
GZ02,2002-11-05 10:30,5,118.08,118.18,118.02,118.18,312
GZ02,2002-11-06 00:00,6,117.94,117.94,117.94,117.94,1
GZ02,2002-11-06 00:30,6,117.7,118.19,117.7,117.92,4195
GZ02,2002-11-06 01:00,6,117.92,118.01,117.9,117.99,4838
GZ02,2002-11-06 01:30,6,117.98,118.02,117.93,117.98,3351
GZ02,2002-11-06 02:00,6,117.98,118.01,117.9,117.93,2016
GZ02,2002-11-06 02:30,6,117.93,118.01,117.92,117.97,3027
GZ02,2002-11-06 03:00,6,117.96,118,117.88,117.92,3781
GZ02,2002-11-06 03:30,6,117.93,117.95,117.74,117.81,5241
GZ02,2002-11-06 04:00,6,117.81,117.83,117.75,117.83,1911
GZ02,2002-11-06 04:30,6,117.81,117.86,117.8,117.86,1743
GZ02,2002-11-06 05:00,6,117.86,117.87,117.83,117.86,1149
GZ02,2002-11-06 05:30,6,117.86,117.89,117.86,117.89,598
GZ02,2002-11-06 06:00,6,117.88,117.89,117.86,117.89,474
GZ02,2002-11-06 06:30,6,117.89,117.92,117.88,117.91,683
GZ02,2002-11-06 07:00,6,117.89,117.92,117.84,117.91,425
GZ02,2002-11-06 07:30,6,117.9,117.98,117.89,117.96,560
GZ02,2002-11-06 08:00,6,117.97,118,117.94,117.97,1969
GZ02,2002-11-06 08:30,6,117.97,118.14,117.97,118.04,1613
GZ02,2002-11-06 09:00,6,118.04,118.15,118.04,118.12,1451
GZ02,2002-11-06 09:30,6,118.14,118.19,118.12,118.17,828
GZ02,2002-11-06 10:00,6,118.16,118.19,118.11,118.13,617
GZ02,2002-11-06 10:30,6,118.13,118.24,118.13,118.2,180
GZ02,2002-11-06 23:30,7,118.55,118.6,118.47,118.6,4
GZ02,2002-11-07 00:30,7,118.6,118.6,118.36,118.37,1225
GZ02,2002-11-07 01:00,7,118.37,118.44,118.32,118.35,2116
GZ02,2002-11-07 01:30,7,118.34,118.38,118.28,118.32,1755
GZ02,2002-11-07 02:00,7,118.31,118.36,118.29,118.31,1375
GZ02,2002-11-07 02:30,7,118.32,118.35,118.28,118.34,1251
GZ02,2002-11-07 03:00,7,118.34,118.37,118.31,118.35,1275
GZ02,2002-11-07 03:30,7,118.36,118.39,118.33,118.34,2002
GZ02,2002-11-07 04:00,7,118.34,118.38,118.34,118.34,1006
GZ02,2002-11-07 04:30,7,118.36,118.44,118.26,118.29,817
GZ02,2002-11-07 05:00,7,118.26,118.33,118.06,118.16,2790
GZ02,2002-11-07 05:30,7,118.15,118.34,118.11,118.31,1744
GZ02,2002-11-07 06:00,7,118.3,118.37,118.23,118.33,1655
GZ02,2002-11-07 06:30,7,118.35,118.58,118.28,118.56,3324
GZ02,2002-11-07 07:00,7,118.56,118.6,118.54,118.58,2447
GZ02,2002-11-07 07:30,7,118.57,118.75,118.56,118.69,4028
GZ02,2002-11-07 08:00,7,118.7,118.72,118.58,118.67,3004
GZ02,2002-11-07 08:30,7,118.67,118.86,118.6,118.84,3306
GZ02,2002-11-07 09:00,7,118.86,118.87,118.8,118.83,2145
GZ02,2002-11-07 09:30,7,118.82,118.86,118.8,118.85,1853
GZ02,2002-11-07 10:00,7,118.86,119,118.86,118.98,711
GZ02,2002-11-07 10:30,7,119,119.02,118.9,118.94,405
GZ02,2002-11-07 12:00,7,118.34,118.71,118.28,118.61,4111
GZ02,2002-11-07 12:30,7,118.6,118.85,118.6,118.85,759
GZ02,2002-11-08 00:00,8,118.45,118.96,118.45,118.96,22
GZ02,2002-11-08 00:30,8,119.02,119.22,119.02,119.17,507
GZ02,2002-11-08 01:00,8,119.16,119.19,119.08,119.12,2421
GZ02,2002-11-08 01:30,8,119.1,119.21,119.08,119.18,2429
GZ02,2002-11-08 02:00,8,119.18,119.18,119.06,119.09,1890
GZ02,2002-11-08 02:30,8,119.08,119.09,118.96,119.04,1950
GZ02,2002-11-08 03:00,8,119.05,119.08,119.03,119.06,734
GZ02,2002-11-08 03:30,8,119.06,119.14,119.06,119.12,732
GZ02,2002-11-08 04:00,8,119.12,119.14,119.06,119.13,684
GZ02,2002-11-08 04:30,8,119.13,119.16,119.09,119.1,562
GZ02,2002-11-08 05:00,8,119.09,119.1,119.06,119.1,409
GZ02,2002-11-08 05:30,8,119.1,119.1,118.99,119.02,700
GZ02,2002-11-08 06:00,8,119.02,119.11,119.01,119.07,280
GZ02,2002-11-08 06:30,8,119.07,119.15,119.07,119.12,928
GZ02,2002-11-08 07:00,8,119.12,119.19,119.08,119.12,1232
GZ02,2002-11-08 07:30,8,119.13,119.14,119,119.04,1966
GZ02,2002-11-08 08:00,8,119.04,119.17,119.02,119.16,2026
GZ02,2002-11-08 08:30,8,119.18,119.23,119.13,119.2,1214
GZ02,2002-11-08 09:00,8,119.18,119.48,119.18,119.47,2451
GZ02,2002-11-08 09:30,8,119.44,119.47,119.31,119.41,869
GZ02,2002-11-08 10:00,8,119.4,119.63,119.39,119.56,795
GZ02,2002-11-08 10:30,8,119.53,119.59,119.47,119.56,229
GZ02,2002-11-11 00:30,11,119.57,119.7,119.51,119.53,1009
GZ02,2002-11-11 01:00,11,119.53,119.59,119.48,119.57,1036
GZ02,2002-11-11 01:30,11,119.56,119.68,119.56,119.66,1557
GZ02,2002-11-11 02:00,11,119.65,119.68,119.53,119.65,2194
GZ02,2002-11-11 02:30,11,119.64,119.68,119.61,119.62,1279
GZ02,2002-11-11 03:00,11,119.61,119.67,119.61,119.66,1450
GZ02,2002-11-11 03:30,11,119.66,119.69,119.62,119.65,456
GZ02,2002-11-11 04:00,11,119.65,119.65,119.62,119.64,331
GZ02,2002-11-11 04:30,11,119.64,119.68,119.64,119.68,105
GZ02,2002-11-11 05:00,11,119.68,119.71,119.65,119.65,364
GZ02,2002-11-11 05:30,11,119.67,119.69,119.64,119.65,286
GZ02,2002-11-11 06:00,11,119.66,119.67,119.64,119.66,257
GZ02,2002-11-11 06:30,11,119.66,119.66,119.64,119.65,266
GZ02,2002-11-11 07:00,11,119.65,119.65,119.59,119.6,655
GZ02,2002-11-11 07:30,11,119.59,119.61,119.55,119.6,831
GZ02,2002-11-11 08:00,11,119.59,119.66,119.59,119.61,744
GZ02,2002-11-11 08:30,11,119.62,119.64,119.62,119.64,1119
GZ02,2002-11-11 09:00,11,119.64,119.76,119.64,119.74,774
GZ02,2002-11-11 09:30,11,119.74,119.87,119.74,119.79,747
GZ02,2002-11-11 10:00,11,119.79,119.85,119.79,119.85,398
GZ02,2002-11-11 10:30,11,119.81,119.82,119.77,119.77,29
GZ02,2002-11-11 23:30,12,119.97,119.97,119.97,119.97,3
GZ02,2002-11-12 00:00,12,120.02,120.06,120.02,120.06,12
GZ02,2002-11-12 00:30,12,120.05,120.05,119.85,119.93,1424
GZ02,2002-11-12 01:00,12,119.93,119.95,119.85,119.91,2936
GZ02,2002-11-12 01:30,12,119.86,119.9,119.78,119.79,1284
GZ02,2002-11-12 02:00,12,119.79,119.85,119.76,119.81,3138
GZ02,2002-11-12 02:30,12,119.8,119.89,119.8,119.87,1334
GZ02,2002-11-12 03:00,12,119.86,119.94,119.86,119.87,1444
GZ02,2002-11-12 03:30,12,119.88,119.93,119.86,119.87,868
GZ02,2002-11-12 04:00,12,119.87,119.92,119.87,119.88,1848
GZ02,2002-11-12 04:30,12,119.88,119.92,119.87,119.91,286
GZ02,2002-11-12 05:00,12,119.9,119.92,119.87,119.89,561
GZ02,2002-11-12 05:30,12,119.89,119.94,119.89,119.93,692
GZ02,2002-11-12 06:00,12,119.93,119.97,119.91,119.92,1137
GZ02,2002-11-12 06:30,12,119.93,120.02,119.87,119.99,2002
GZ02,2002-11-12 07:00,12,120,120.14,119.84,119.85,6115
GZ02,2002-11-12 07:30,12,119.85,119.94,119.83,119.91,2665
GZ02,2002-11-12 08:00,12,119.91,120,119.9,119.92,1421
GZ02,2002-11-12 08:30,12,119.93,119.95,119.89,119.9,1413
GZ02,2002-11-12 09:00,12,119.9,120.02,119.89,120,1097
GZ02,2002-11-12 09:30,12,120.02,120.04,119.93,119.97,397
GZ02,2002-11-12 10:00,12,119.99,120.05,119.98,120,507
GZ02,2002-11-12 10:30,12,119.96,120,119.96,120,211
GZ02,2002-11-12 23:30,13,119.6,119.6,119.6,119.6,6
GZ02,2002-11-13 00:00,13,119.64,119.89,119.64,119.78,30
GZ02,2002-11-13 00:30,13,119.9,120.01,119.66,119.88,2943
GZ02,2002-11-13 01:00,13,119.89,119.91,119.74,119.8,5832
GZ02,2002-11-13 01:30,13,119.79,119.8,119.74,119.78,2368
GZ02,2002-11-13 02:00,13,119.79,119.8,119.64,119.66,2645
GZ02,2002-11-13 02:30,13,119.67,119.72,119.65,119.67,683
GZ02,2002-11-13 03:00,13,119.68,119.75,119.68,119.73,462
GZ02,2002-11-13 03:30,13,119.71,119.74,119.66,119.69,1759
GZ02,2002-11-13 04:00,13,119.69,119.72,119.65,119.7,1874
GZ02,2002-11-13 04:30,13,119.71,119.73,119.69,119.73,1422
GZ02,2002-11-13 05:00,13,119.73,119.74,119.7,119.73,181
GZ02,2002-11-13 05:30,13,119.72,119.78,119.71,119.75,594
GZ02,2002-11-13 06:00,13,119.75,119.76,119.72,119.73,887
GZ02,2002-11-13 06:30,13,119.73,119.75,119.71,119.71,906
GZ02,2002-11-13 07:00,13,119.73,119.83,119.72,119.81,1458
GZ02,2002-11-13 07:30,13,119.8,119.95,119.78,119.91,1583
GZ02,2002-11-13 08:00,13,119.92,120.06,119.9,119.96,4479
GZ02,2002-11-13 08:30,13,119.97,119.99,119.72,119.79,3892
GZ02,2002-11-13 09:00,13,119.79,119.81,119.74,119.76,1182
GZ02,2002-11-13 09:30,13,119.77,119.8,119.74,119.76,646
GZ02,2002-11-13 10:00,13,119.77,119.8,119.75,119.8,518
GZ02,2002-11-13 10:30,13,119.8,119.91,119.79,119.91,95
GZ02,2002-11-13 23:30,14,119.61,119.61,119.61,119.61,1
GZ02,2002-11-14 00:00,14,120.04,120.3,120.04,120.3,9
GZ02,2002-11-14 00:30,14,120.3,120.3,120,120.01,1108
GZ02,2002-11-14 01:00,14,120.01,120.01,119.91,119.95,1614
GZ02,2002-11-14 01:30,14,119.95,119.97,119.93,119.96,216
GZ02,2002-11-14 02:00,14,119.95,119.95,119.72,119.72,1657
GZ02,2002-11-14 02:30,14,119.72,119.76,119.54,119.59,3675
GZ02,2002-11-14 03:00,14,119.57,119.6,119.52,119.57,2047
GZ02,2002-11-14 03:30,14,119.56,119.62,119.51,119.54,1346
GZ02,2002-11-14 04:00,14,119.54,119.55,119.45,119.49,1469
GZ02,2002-11-14 04:30,14,119.5,119.52,119.41,119.51,930
GZ02,2002-11-14 05:00,14,119.51,119.55,119.49,119.55,883
GZ02,2002-11-14 05:30,14,119.54,119.55,119.48,119.48,1724
GZ02,2002-11-14 06:00,14,119.48,119.54,119.35,119.38,1090
GZ02,2002-11-14 06:30,14,119.37,119.45,119.2,119.22,3364
GZ02,2002-11-14 07:00,14,119.22,119.31,119.22,119.29,1990
GZ02,2002-11-14 07:30,14,119.29,119.33,119.25,119.32,1170
GZ02,2002-11-14 08:00,14,119.31,119.31,119.17,119.25,2369
GZ02,2002-11-14 08:30,14,119.24,119.28,119.23,119.25,932
GZ02,2002-11-14 09:00,14,119.26,119.37,119.23,119.35,1203
GZ02,2002-11-14 09:30,14,119.36,119.36,119.29,119.33,1084
GZ02,2002-11-14 10:00,14,119.33,119.34,119.28,119.28,189
GZ02,2002-11-14 10:30,14,119.26,119.27,119.25,119.26,228
GZ02,2002-11-15 00:00,15,119.1,119.25,119.1,119.25,45
GZ02,2002-11-15 00:30,15,119.01,119.25,119.01,119.2,3143
GZ02,2002-11-15 01:00,15,119.2,119.23,119.13,119.2,2718
GZ02,2002-11-15 01:30,15,119.2,119.24,119.17,119.17,766
GZ02,2002-11-15 02:00,15,119.18,119.27,119.18,119.26,485
GZ02,2002-11-15 02:30,15,119.26,119.28,119.21,119.23,1750
GZ02,2002-11-15 03:00,15,119.22,119.24,119.17,119.21,819
GZ02,2002-11-15 03:30,15,119.22,119.31,119.19,119.26,444
GZ02,2002-11-15 04:00,15,119.28,119.35,119.21,119.34,1365
GZ02,2002-11-15 04:30,15,119.34,119.35,119.29,119.34,862
GZ02,2002-11-15 05:00,15,119.33,119.33,119.25,119.27,427
GZ02,2002-11-15 05:30,15,119.29,119.29,119.2,119.21,375
GZ02,2002-11-15 06:00,15,119.21,119.26,119,119,1438
GZ02,2002-11-15 06:30,15,119.03,119.23,118.98,119.19,1057
GZ02,2002-11-15 07:00,15,119.19,119.27,119.13,119.25,1914
GZ02,2002-11-15 07:30,15,119.25,119.26,119.11,119.25,679
GZ02,2002-11-15 08:00,15,119.25,119.38,119.24,119.34,1855
GZ02,2002-11-15 08:30,15,119.34,119.39,119.28,119.32,1223
GZ02,2002-11-15 09:00,15,119.33,119.39,119.3,119.31,939
GZ02,2002-11-15 09:30,15,119.3,119.37,119.3,119.36,430
GZ02,2002-11-15 10:00,15,119.34,119.38,119.34,119.36,131
GZ02,2002-11-15 10:30,15,119.34,119.34,119.25,119.3,77
GZ02,2002-11-17 23:30,18,119.8,119.84,118.84,118.84,212
GZ02,2002-11-18 00:00,18,118.84,118.84,118.84,118.84,467
GZ02,2002-11-18 00:30,18,118.9,119.21,118.9,119.19,1970
GZ02,2002-11-18 01:00,18,119.19,119.22,119.04,119.06,1729
GZ02,2002-11-18 01:30,18,119.05,119.08,118.99,119.03,728
GZ02,2002-11-18 02:00,18,119.02,119.13,119.01,119.08,1777
GZ02,2002-11-18 02:30,18,119.1,119.13,119.04,119.05,1230
GZ02,2002-11-18 03:00,18,119.04,119.04,118.98,119.01,679
GZ02,2002-11-18 03:30,18,119,119.04,118.96,118.99,1048
GZ02,2002-11-18 04:00,18,118.99,119.04,118.97,119.04,503
GZ02,2002-11-18 04:30,18,119.03,119.06,119.01,119.06,1089
GZ02,2002-11-18 05:00,18,119.05,119.07,118.96,118.99,1166
GZ02,2002-11-18 05:30,18,119,119.05,119,119.03,707
GZ02,2002-11-18 06:00,18,119.01,119.04,119.01,119.02,161
GZ02,2002-11-18 06:30,18,119.03,119.04,119.01,119.04,658
GZ02,2002-11-18 07:00,18,119.05,119.11,119.03,119.1,701
GZ02,2002-11-18 07:30,18,119.1,119.19,119.05,119.17,1406
GZ02,2002-11-18 08:00,18,119.17,119.2,119.14,119.18,1162
GZ02,2002-11-18 08:30,18,119.18,119.25,119.15,119.23,928
GZ02,2002-11-18 09:00,18,119.24,119.32,119.23,119.31,1218
GZ02,2002-11-18 09:30,18,119.32,119.36,119.29,119.31,251
GZ02,2002-11-18 10:00,18,119.31,119.33,119.28,119.29,93
GZ02,2002-11-18 10:30,18,119.29,119.3,119.27,119.27,61
GZ02,2002-11-19 00:00,19,119.1,119.1,119.1,119.1,39
GZ02,2002-11-19 00:30,19,119.05,119.39,119.05,119.38,449
GZ02,2002-11-19 01:00,19,119.38,119.41,119.34,119.39,325
GZ02,2002-11-19 01:30,19,119.4,119.48,119.38,119.47,1846
GZ02,2002-11-19 02:00,19,119.47,119.51,119.45,119.5,527
GZ02,2002-11-19 02:30,19,119.49,119.54,119.48,119.49,1118
GZ02,2002-11-19 03:00,19,119.49,119.53,119.48,119.48,474
GZ02,2002-11-19 03:30,19,119.49,119.53,119.46,119.46,1637
GZ02,2002-11-19 04:00,19,119.46,119.48,119.45,119.46,439
GZ02,2002-11-19 04:30,19,119.46,119.48,119.46,119.48,252
GZ02,2002-11-19 05:00,19,119.48,119.5,119.47,119.49,239
GZ02,2002-11-19 05:30,19,119.48,119.51,119.48,119.48,382
GZ02,2002-11-19 06:00,19,119.51,119.55,119.49,119.52,686
GZ02,2002-11-19 06:30,19,119.53,119.55,119.48,119.49,1097
GZ02,2002-11-19 07:00,19,119.5,119.58,119.49,119.53,1900
GZ02,2002-11-19 07:30,19,119.53,119.56,119.5,119.55,2042
GZ02,2002-11-19 08:00,19,119.55,119.55,119.42,119.42,2787
GZ02,2002-11-19 08:30,19,119.42,119.46,119.41,119.44,1033
GZ02,2002-11-19 09:00,19,119.46,119.48,119.41,119.41,1146
GZ02,2002-11-19 09:30,19,119.4,119.46,119.38,119.46,542
GZ02,2002-11-19 10:00,19,119.45,119.46,119.42,119.42,173
GZ02,2002-11-19 10:30,19,119.41,119.43,119.32,119.35,239
GZ02,2002-11-20 00:00,20,119,119,119,119,6
GZ02,2002-11-20 00:30,20,119,119.45,119,119.25,722
GZ02,2002-11-20 01:00,20,119.26,119.29,119.22,119.26,1110
GZ02,2002-11-20 01:30,20,119.26,119.34,119.25,119.34,725
GZ02,2002-11-20 02:00,20,119.35,119.39,119.32,119.36,1050
GZ02,2002-11-20 02:30,20,119.36,119.4,119.32,119.32,1169
GZ02,2002-11-20 03:00,20,119.33,119.39,119.3,119.39,1324
GZ02,2002-11-20 03:30,20,119.39,119.41,119.36,119.38,900
GZ02,2002-11-20 04:00,20,119.38,119.48,119.38,119.46,2068
GZ02,2002-11-20 04:30,20,119.47,119.77,119.46,119.75,3269
GZ02,2002-11-20 05:00,20,119.75,119.79,119.71,119.73,2068
GZ02,2002-11-20 05:30,20,119.73,119.74,119.62,119.65,1896
GZ02,2002-11-20 06:00,20,119.65,119.66,119.61,119.66,1116
GZ02,2002-11-20 06:30,20,119.65,119.68,119.63,119.66,2308
GZ02,2002-11-20 07:00,20,119.66,119.72,119.62,119.7,1395
GZ02,2002-11-20 07:30,20,119.7,119.7,119.6,119.63,1574
GZ02,2002-11-20 08:00,20,119.62,119.66,119.58,119.6,624
GZ02,2002-11-20 08:30,20,119.6,119.68,119.6,119.62,2154
GZ02,2002-11-20 23:30,21,119.8,119.8,119.8,119.8,1
GZ02,2002-11-21 00:00,21,119.8,119.8,119.16,119.16,73
GZ02,2002-11-21 00:30,21,119.16,119.25,119.05,119.05,1168
GZ02,2002-11-21 01:00,21,119.05,119.13,119.01,119.11,3079
GZ02,2002-11-21 01:30,21,119.12,119.2,119.1,119.13,1770
GZ02,2002-11-21 02:00,21,119.13,119.17,119.01,119.04,1629
GZ02,2002-11-21 02:30,21,119.04,119.15,119,119.06,3744
GZ02,2002-11-21 03:00,21,119.06,119.09,118.89,119.06,4298
GZ02,2002-11-21 03:30,21,119.05,119.08,119,119.02,1811
GZ02,2002-11-21 04:00,21,119.01,119.02,118.91,118.98,1844
GZ02,2002-11-21 04:30,21,118.99,119.04,118.98,118.99,923
GZ02,2002-11-21 05:00,21,119,119.03,118.98,119,1134
GZ02,2002-11-21 05:30,21,119,119.07,119,119.04,613
GZ02,2002-11-21 06:00,21,119.05,119.09,118.98,119,472
GZ02,2002-11-21 06:30,21,119.02,119.02,118.73,118.76,3847
GZ02,2002-11-21 07:00,21,118.77,118.81,118.75,118.78,3749
GZ02,2002-11-21 07:30,21,118.78,118.84,118.72,118.78,2356
GZ02,2002-11-21 08:00,21,118.79,118.89,118.78,118.82,4039
GZ02,2002-11-21 08:30,21,118.84,118.86,118.67,118.71,3786
GZ02,2002-11-21 09:00,21,118.7,118.73,118.63,118.72,3066
GZ02,2002-11-21 09:30,21,118.73,118.76,118.67,118.69,840
GZ02,2002-11-21 10:00,21,118.69,118.79,118.69,118.74,650
GZ02,2002-11-21 10:30,21,118.74,118.76,118.67,118.71,774
GZ02,2002-11-22 00:00,22,118.61,118.61,118.61,118.61,1
GZ02,2002-11-22 00:30,22,118.59,118.84,118.59,118.82,914
GZ02,2002-11-22 01:00,22,118.82,118.87,118.66,118.69,2419
GZ02,2002-11-22 01:30,22,118.68,118.76,118.6,118.63,1619
GZ02,2002-11-22 02:00,22,118.62,118.7,118.61,118.7,705
GZ02,2002-11-22 02:30,22,118.72,118.79,118.7,118.77,1120
GZ02,2002-11-22 03:00,22,118.77,118.88,118.75,118.84,1325
GZ02,2002-11-22 03:30,22,118.84,118.88,118.82,118.86,804
GZ02,2002-11-22 04:00,22,118.86,118.89,118.82,118.84,1222
GZ02,2002-11-22 04:30,22,118.83,118.85,118.8,118.8,462
GZ02,2002-11-22 05:00,22,118.8,118.85,118.8,118.85,322
GZ02,2002-11-22 05:30,22,118.84,118.85,118.82,118.82,606
GZ02,2002-11-22 06:00,22,118.81,118.83,118.75,118.79,655
GZ02,2002-11-22 06:30,22,118.79,118.81,118.64,118.73,1619
GZ02,2002-11-22 07:00,22,118.73,118.81,118.72,118.75,734
GZ02,2002-11-22 07:30,22,118.75,118.77,118.64,118.66,790
GZ02,2002-11-22 08:00,22,118.68,118.68,118.6,118.65,2048
GZ02,2002-11-22 08:30,22,118.64,118.7,118.64,118.68,1689
GZ02,2002-11-22 09:00,22,118.67,118.71,118.61,118.64,1122
GZ02,2002-11-22 09:30,22,118.64,118.7,118.63,118.69,733
GZ02,2002-11-22 10:00,22,118.69,118.69,118.65,118.67,33
GZ02,2002-11-22 10:30,22,118.65,118.66,118.62,118.62,195
GZ02,2002-11-25 00:00,25,118.43,118.43,118.43,118.43,1
GZ02,2002-11-25 00:30,25,118.55,118.6,118.22,118.22,2608
GZ02,2002-11-25 01:00,25,118.22,118.25,118.15,118.24,1686
GZ02,2002-11-25 01:30,25,118.24,118.28,118.22,118.28,1149
GZ02,2002-11-25 02:00,25,118.28,118.31,118.23,118.31,1482
GZ02,2002-11-25 02:30,25,118.31,118.42,118.31,118.41,2471
GZ02,2002-11-25 03:00,25,118.41,118.45,118.4,118.4,1123
GZ02,2002-11-25 03:30,25,118.41,118.41,118.37,118.4,2170
GZ02,2002-11-25 04:00,25,118.4,118.42,118.35,118.37,1089
GZ02,2002-11-25 04:30,25,118.37,118.37,118.36,118.37,976
GZ02,2002-11-25 05:00,25,118.38,118.39,118.37,118.38,156
GZ02,2002-11-25 05:30,25,118.38,118.38,118.35,118.36,581
GZ02,2002-11-25 06:00,25,118.37,118.4,118.36,118.39,828
GZ02,2002-11-25 06:30,25,118.39,118.5,118.39,118.5,1358
GZ02,2002-11-25 07:00,25,118.49,118.54,118.46,118.51,1878
GZ02,2002-11-25 07:30,25,118.52,118.58,118.45,118.48,1500
GZ02,2002-11-25 08:00,25,118.49,118.52,118.45,118.45,2453
GZ02,2002-11-25 08:30,25,118.46,118.52,118.45,118.52,893
GZ02,2002-11-25 09:00,25,118.52,118.59,118.51,118.56,1796
GZ02,2002-11-25 09:30,25,118.56,118.65,118.53,118.63,1306
GZ02,2002-11-25 10:00,25,118.63,118.66,118.62,118.63,365
GZ02,2002-11-25 10:30,25,118.66,118.67,118.57,118.57,89
GZ02,2002-11-26 00:30,26,118.72,118.72,118.32,118.58,1628
GZ02,2002-11-26 01:00,26,118.58,118.6,118.52,118.54,2010
GZ02,2002-11-26 01:30,26,118.54,118.57,118.49,118.52,1321
GZ02,2002-11-26 02:00,26,118.53,118.63,118.49,118.63,2964
GZ02,2002-11-26 02:30,26,118.63,118.65,118.6,118.62,1428
GZ02,2002-11-26 03:00,26,118.62,118.64,118.6,118.6,1958
GZ02,2002-11-26 03:30,26,118.59,118.63,118.56,118.57,1941
GZ02,2002-11-26 04:00,26,118.57,118.59,118.56,118.59,991
GZ02,2002-11-26 04:30,26,118.58,118.59,118.53,118.54,1075
GZ02,2002-11-26 05:00,26,118.53,118.56,118.53,118.56,1032
GZ02,2002-11-26 05:30,26,118.57,118.6,118.57,118.59,726
GZ02,2002-11-26 06:00,26,118.59,118.59,118.49,118.52,2550
GZ02,2002-11-26 06:30,26,118.53,118.65,118.53,118.63,1424
GZ02,2002-11-26 07:00,26,118.63,118.65,118.61,118.61,1835
GZ02,2002-11-26 07:30,26,118.61,118.62,118.53,118.57,5126
GZ02,2002-11-26 08:00,26,118.58,118.8,118.57,118.78,4244
GZ02,2002-11-26 08:30,26,118.79,118.94,118.76,118.92,2703
GZ02,2002-11-26 09:00,26,118.93,118.96,118.85,118.86,2267
GZ02,2002-11-26 09:30,26,118.87,118.92,118.86,118.91,747
GZ02,2002-11-26 10:00,26,118.91,118.92,118.87,118.88,530
GZ02,2002-11-26 10:30,26,118.87,118.93,118.87,118.91,173
GZ02,2002-11-27 00:30,27,118.86,118.89,118.78,118.88,952
GZ02,2002-11-27 01:00,27,118.87,118.96,118.86,118.92,2549
GZ02,2002-11-27 01:30,27,118.92,119.03,118.89,118.9,2181
GZ02,2002-11-27 02:00,27,118.9,118.91,118.75,118.76,1414
GZ02,2002-11-27 02:30,27,118.77,118.79,118.74,118.75,2399
GZ02,2002-11-27 03:00,27,118.74,118.78,118.73,118.78,2243
GZ02,2002-11-27 03:30,27,118.78,118.89,118.78,118.89,2407
GZ02,2002-11-27 04:00,27,118.89,118.89,118.82,118.87,7272
GZ02,2002-11-27 04:30,27,118.88,118.89,118.85,118.85,1601
GZ02,2002-11-27 05:00,27,118.86,118.86,118.84,118.85,1089
GZ02,2002-11-27 05:30,27,118.84,118.85,118.77,118.84,918
GZ02,2002-11-27 06:00,27,118.85,118.86,118.76,118.76,961
GZ02,2002-11-27 06:30,27,118.78,118.81,118.74,118.76,1281
GZ02,2002-11-27 07:00,27,118.76,118.77,118.66,118.69,5582
GZ02,2002-11-27 07:30,27,118.69,118.77,118.5,118.5,4426
GZ02,2002-11-27 08:00,27,118.5,118.53,118.13,118.26,8594
GZ02,2002-11-27 08:30,27,118.25,118.29,118.08,118.15,5280
GZ02,2002-11-27 09:00,27,118.15,118.29,118.13,118.2,5719
GZ02,2002-11-27 09:30,27,118.19,118.27,118.17,118.22,1617
GZ02,2002-11-27 10:00,27,118.24,118.25,118.14,118.18,2066
GZ02,2002-11-27 10:30,27,118.18,118.23,118.09,118.15,426
GZ02,2002-11-28 00:30,28,118.27,118.27,118.12,118.15,830
GZ02,2002-11-28 01:00,28,118.15,118.27,118.14,118.25,1421
GZ02,2002-11-28 01:30,28,118.25,118.25,118.12,118.14,1468
GZ02,2002-11-28 02:00,28,118.13,118.14,117.98,118,1942
GZ02,2002-11-28 02:30,28,118.01,118.08,117.99,118.04,2260
GZ02,2002-11-28 03:00,28,118.03,118.09,118,118.06,2490
GZ02,2002-11-28 03:30,28,118.07,118.1,118.05,118.1,1561
GZ02,2002-11-28 04:00,28,118.1,118.12,118.08,118.11,2707
GZ02,2002-11-28 04:30,28,118.11,118.2,118.11,118.2,662
GZ02,2002-11-28 05:00,28,118.19,118.24,118.17,118.19,810
GZ02,2002-11-28 05:30,28,118.19,118.2,118.16,118.17,699
GZ02,2002-11-28 06:00,28,118.17,118.2,118.07,118.15,1388
GZ02,2002-11-28 06:30,28,118.15,118.15,118.09,118.14,302
GZ02,2002-11-28 07:00,28,118.15,118.18,118.15,118.18,307
GZ02,2002-11-28 07:30,28,118.18,118.18,118.14,118.17,244
GZ02,2002-11-28 08:00,28,118.17,118.18,118.14,118.18,361
GZ02,2002-11-28 08:30,28,118.18,118.18,118.16,118.16,801
GZ02,2002-11-28 09:00,28,118.17,118.24,118.16,118.17,1497
GZ02,2002-11-28 09:30,28,118.18,118.2,118.16,118.2,455
GZ02,2002-11-28 10:00,28,118.19,118.2,118.16,118.16,343
GZ02,2002-11-28 10:30,28,118.16,118.19,118.16,118.19,45
GZ02,2002-11-29 00:30,29,118.15,118.15,118.08,118.09,172
GZ02,2002-11-29 01:00,29,118.1,118.11,118.01,118.05,1386
GZ02,2002-11-29 01:30,29,118.06,118.12,118.06,118.11,1783
GZ02,2002-11-29 02:00,29,118.11,118.13,118.08,118.12,534
GZ02,2002-11-29 02:30,29,118.11,118.15,118.09,118.09,1584
GZ02,2002-11-29 03:00,29,118.11,118.22,118.03,118.19,2466
GZ02,2002-11-29 03:30,29,118.2,118.24,118.06,118.24,1158
GZ02,2002-11-29 04:00,29,118.23,118.25,118.21,118.24,2050
GZ02,2002-11-29 04:30,29,118.24,118.24,118.2,118.2,1026
GZ02,2002-11-29 05:00,29,118.2,118.21,118.18,118.21,255
GZ02,2002-11-29 05:30,29,118.22,118.22,118.19,118.22,458
GZ02,2002-11-29 06:00,29,118.23,118.23,118.16,118.19,2165
GZ02,2002-11-29 06:30,29,118.19,118.24,118.15,118.22,1643
GZ02,2002-11-29 07:00,29,118.22,118.23,118.06,118.11,1198
GZ02,2002-11-29 07:30,29,118.1,118.16,118.1,118.13,1039
GZ02,2002-11-29 08:00,29,118.12,118.19,118.12,118.19,1458
GZ02,2002-11-29 08:30,29,118.2,118.37,118.2,118.33,1054
GZ02,2002-11-29 09:00,29,118.33,118.33,118.28,118.31,1656
GZ02,2002-11-29 09:30,29,118.32,118.35,118.28,118.33,266
GZ02,2002-11-29 10:00,29,118.31,118.34,118.29,118.3,124
GZ02,2002-11-29 10:30,29,118.3,118.4,118.29,118.34,252
GZ02,2002-12-02 00:30,2,118.33,118.33,118.2,118.21,246
GZ02,2002-12-02 01:00,2,118.22,118.25,118.18,118.19,2359
GZ02,2002-12-02 01:30,2,118.21,118.21,118.14,118.17,85
GZ02,2002-12-02 02:00,2,118.17,118.18,118.05,118.08,1338
GZ02,2002-12-02 02:30,2,118.08,118.15,118.08,118.15,1213
GZ02,2002-12-02 03:00,2,118.12,118.12,118.06,118.07,1156
GZ02,2002-12-02 03:30,2,118.07,118.07,117.91,117.98,792
GZ02,2002-12-02 04:00,2,117.98,117.99,117.88,117.88,776
GZ02,2002-12-02 04:30,2,117.9,117.9,117.83,117.84,300
GZ02,2002-12-02 05:00,2,117.85,117.85,117.75,117.75,194
GZ02,2002-12-02 05:30,2,117.75,117.75,117.65,117.69,285
GZ02,2002-12-02 06:00,2,117.69,117.69,117.63,117.65,589
GZ02,2002-12-02 06:30,2,117.66,117.7,117.64,117.69,453
GZ02,2002-12-02 07:00,2,117.73,117.73,117.67,117.71,856
GZ02,2002-12-02 07:30,2,117.71,117.73,117.69,117.7,2099
GZ02,2002-12-02 08:00,2,117.7,117.99,117.7,117.99,1361
GZ02,2002-12-02 08:30,2,118,118.07,117.99,118,518
GZ02,2002-12-02 09:00,2,118.03,118.03,117.96,118.03,869
GZ02,2002-12-02 09:30,2,118.03,118.04,118.01,118.01,81
GZ02,2002-12-02 10:00,2,117.98,117.98,117.98,117.98,1
GZ02,2002-12-02 10:30,2,118.01,118.01,117.88,117.88,13
GZ02,2002-12-03 00:30,3,118,118.05,118,118.05,51
GZ02,2002-12-03 01:00,3,118.06,118.08,118.02,118.06,742
GZ02,2002-12-03 01:30,3,118.09,118.11,118.06,118.06,154
GZ02,2002-12-03 02:00,3,118.06,118.06,118,118,1270
GZ02,2002-12-03 02:30,3,118,118,117.92,117.92,198
GZ02,2002-12-03 03:00,3,117.97,117.97,117.95,117.95,427
GZ02,2002-12-03 03:30,3,118.03,118.03,117.99,117.99,1231
GZ02,2002-12-03 04:00,3,118.02,118.16,118.02,118.15,124
GZ02,2002-12-03 04:30,3,118.15,118.21,118.15,118.16,311
GZ02,2002-12-03 05:00,3,118.37,118.43,118.37,118.43,251
GZ02,2002-12-03 05:30,3,118.35,118.35,118.35,118.35,2
GZ02,2002-12-03 06:00,3,118.33,118.33,118.31,118.31,14
GZ02,2002-12-03 06:30,3,118.32,118.35,118.31,118.35,17
GZ02,2002-12-03 07:00,3,118.34,118.38,118.34,118.38,29
GZ02,2002-12-03 07:30,3,118.4,118.42,118.36,118.36,1037
GZ02,2002-12-03 08:00,3,118.36,118.38,118.35,118.36,410
GZ02,2002-12-03 08:30,3,118.32,118.36,118.3,118.3,118
GZ02,2002-12-03 09:00,3,118.25,118.27,118.22,118.27,1108
GZ02,2002-12-03 10:00,3,118.26,118.26,118.26,118.26,5
GZ02,2002-12-03 10:30,3,118.22,118.22,118.22,118.22,5
GZ02,2002-12-04 00:30,4,118.2,118.2,118.2,118.2,4
GZ02,2002-12-04 01:00,4,118.32,118.34,118.2,118.22,147
GZ02,2002-12-04 02:00,4,118.21,118.25,118.2,118.25,258
GZ02,2002-12-04 02:30,4,118.26,118.26,118.26,118.26,5
GZ02,2002-12-04 03:00,4,118.29,118.29,118.26,118.26,205
GZ02,2002-12-04 03:30,4,118.26,118.27,118.26,118.27,543
GZ02,2002-12-04 04:00,4,118.26,118.26,118.25,118.25,506
GZ02,2002-12-04 04:30,4,118.25,118.25,118.25,118.25,25
GZ02,2002-12-04 05:00,4,118.33,118.33,118.31,118.31,179
GZ02,2002-12-04 05:30,4,118.28,118.3,118.28,118.3,5
GZ02,2002-12-04 06:00,4,118.31,118.33,118.29,118.33,142
GZ02,2002-12-04 06:30,4,118.34,118.42,118.34,118.42,113
GZ02,2002-12-04 07:30,4,118.41,118.41,118.33,118.34,152
GZ02,2002-12-04 08:00,4,118.29,118.32,118.29,118.32,143
GZ02,2002-12-04 08:30,4,118.29,118.33,118.29,118.33,25
GZ02,2002-12-04 09:00,4,118.37,118.42,118.37,118.38,26
GZ02,2002-12-04 09:30,4,118.39,118.39,118.39,118.39,1
GZ02,2002-12-04 10:00,4,118.39,118.39,118.39,118.39,15
GZ02,2002-12-04 10:30,4,118.43,118.43,118.43,118.43,73
GZ02,2002-12-05 01:00,5,118.38,118.45,118.38,118.45,57
GZ02,2002-12-05 01:30,5,118.42,118.42,118.42,118.42,45
GZ02,2002-12-05 02:00,5,118.44,118.58,118.44,118.58,273
GZ02,2002-12-05 02:30,5,118.55,118.55,118.55,118.55,2
GZ02,2002-12-05 03:30,5,118.53,118.56,118.53,118.56,139
GZ02,2002-12-05 04:00,5,118.58,118.58,118.57,118.57,215
GZ02,2002-12-05 04:30,5,118.58,118.61,118.57,118.61,104
GZ02,2002-12-05 05:30,5,118.66,118.68,118.53,118.53,143
GZ02,2002-12-05 06:00,5,118.58,118.58,118.58,118.58,1
GZ02,2002-12-05 06:30,5,118.33,118.34,118.29,118.34,16
GZ02,2002-12-05 07:00,5,118.32,118.36,118.32,118.35,12
GZ02,2002-12-05 07:30,5,118.45,118.5,118.45,118.5,13
GZ02,2002-12-05 08:00,5,118.51,118.78,118.51,118.72,397
GZ02,2002-12-05 08:30,5,118.77,118.77,118.77,118.77,3
GZ02,2002-12-05 09:00,5,118.77,118.86,118.77,118.84,50
GZ02,2002-12-05 09:30,5,118.87,118.87,118.86,118.86,22
GZ02,2002-12-05 10:00,5,118.9,118.9,118.9,118.9,318
GZ02,2002-12-05 10:30,5,118.87,118.87,118.87,118.87,2
GZ02,2002-12-06 01:00,6,118.84,118.92,118.84,118.87,704
GZ02,2002-12-06 02:00,6,118.96,118.98,118.96,118.98,454
GZ02,2002-12-06 02:30,6,118.96,118.96,118.96,118.96,293
GZ02,2002-12-06 03:00,6,118.96,118.97,118.93,118.93,1980
GZ02,2002-12-06 03:30,6,118.95,118.95,118.95,118.95,17
GZ02,2002-12-06 04:00,6,119.04,119.04,119.04,119.04,4
GZ02,2002-12-06 04:30,6,119.02,119.02,119.02,119.02,10
GZ02,2002-12-06 05:30,6,119.1,119.1,119.08,119.08,1382
GZ02,2002-12-06 06:30,6,119.49,119.5,119.48,119.49,1224
GZ02,2002-12-06 07:00,6,119.4,119.4,119.4,119.4,139
GZ02,2002-12-06 07:30,6,119.39,119.39,119.39,119.39,30
GZ02,2002-12-06 08:30,6,119.1,119.1,119.08,119.08,206
GZ02,2002-12-09 02:00,9,119.21,119.21,119.21,119.21,5
GZ02,2002-12-09 02:30,9,119.27,119.31,119.21,119.31,938
GZ02,2002-12-09 06:00,9,119.3,119.31,119.3,119.31,26
GZ02,2002-12-09 06:30,9,119.31,119.42,119.29,119.37,273
GZ02,2002-12-09 07:00,9,119.38,119.38,119.38,119.38,39
GZ02,2002-12-09 07:30,9,119.36,119.36,119.29,119.29,3045
GZ02,2002-12-09 08:00,9,119.38,119.39,119.38,119.39,1245
GZ02,2002-12-10 00:30,10,119.49,119.49,119.49,119.49,2
GZ02,2002-12-10 01:30,10,119.4,119.4,119.39,119.39,100
GZ02,2002-12-10 02:00,10,119.41,119.41,119.41,119.41,1
GZ02,2002-12-10 02:30,10,119.4,119.4,119.4,119.4,350
GZ02,2002-12-10 03:00,10,119.38,119.4,119.37,119.4,177
GZ02,2002-12-10 06:00,10,119.17,119.17,119.17,119.17,7
GZ02,2002-12-10 06:30,10,119.17,119.17,119.17,119.17,10
GZ02,2002-12-10 07:30,10,119.24,119.24,119.24,119.24,356
GZ02,2002-12-10 08:00,10,119.26,119.35,119.26,119.35,443
GZ02,2002-12-10 09:30,10,119.28,119.28,119.28,119.28,10
GZ02,2002-12-11 01:00,11,119.28,119.28,119.28,119.28,400
GZ02,2002-12-11 01:30,11,119.24,119.24,119.14,119.14,342
GZ02,2002-12-11 02:00,11,119.15,119.28,119.15,119.16,697
GZ02,2002-12-11 02:30,11,119.14,119.16,119.14,119.16,43
GZ02,2002-12-11 05:00,11,119.13,119.14,119.13,119.14,1165
GZ02,2002-12-11 06:30,11,119.17,119.17,119.17,119.17,58
GZ02,2002-12-11 07:30,11,119.45,119.48,119.45,119.48,80
GZ02,2002-12-11 08:30,11,119.4,119.4,119.4,119.4,1
GZ02,2002-12-11 09:00,11,119.4,119.4,119.35,119.35,5
GZ02,2002-12-11 10:00,11,119.44,119.44,119.44,119.44,8
GZ02,2002-12-11 10:30,11,119.4,119.4,119.4,119.4,3
GZ02,2002-12-12 01:00,12,119.5,119.5,119.5,119.5,3
GZ02,2002-12-12 01:30,12,119.5,119.5,119.5,119.5,58
GZ02,2002-12-12 02:00,12,119.5,119.5,119.43,119.43,1352
GZ02,2002-12-12 04:00,12,119.64,119.64,119.64,119.64,65
GZ02,2002-12-12 05:00,12,119.55,119.55,119.55,119.55,28
GZ02,2002-12-12 06:30,12,119.49,119.49,119.49,119.49,44
GZ02,2002-12-12 07:30,12,119.51,119.51,119.51,119.51,136
GZ02,2002-12-12 09:30,12,119.65,119.65,119.65,119.65,30
GZ02,2002-12-12 10:00,12,119.82,119.82,119.8,119.8,73
GZ02,2002-12-12 10:30,12,119.82,119.82,119.82,119.82,1
GZ02,2002-12-13 01:00,13,119.82,119.87,119.82,119.87,103
GZ02,2002-12-13 04:30,13,119.77,119.77,119.77,119.77,10
GZ02,2002-12-13 07:00,13,119.61,119.66,119.61,119.66,592
GZ02,2002-12-13 07:30,13,119.55,119.55,119.55,119.55,10
GZ02,2002-12-13 08:00,13,119.72,119.72,119.72,119.72,1
GZ02,2002-12-16 02:00,16,119.94,119.94,119.94,119.94,83
GZ02,2002-12-16 07:30,16,119.87,119.87,119.87,119.87,55
GZ02,2002-12-16 09:00,16,119.65,119.65,119.65,119.65,9
GZ02,2002-12-16 13:30,16,119.84,119.84,119.84,119.84,83
GZ02,2002-12-16 14:00,16,119.84,119.84,119.84,119.84,64
GZ02,2002-12-17 01:00,17,119.66,119.66,119.66,119.66,200
GZ02,2002-12-17 02:30,17,119.64,119.66,119.64,119.66,463
GZ02,2002-12-17 04:00,17,119.66,119.66,119.66,119.66,865
GZ02,2002-12-17 05:00,17,119.53,119.53,119.52,119.52,19
GZ02,2002-12-17 06:30,17,119.46,119.46,119.46,119.46,9
GZ02,2002-12-17 07:00,17,119.47,119.47,119.47,119.47,866
GZ02,2002-12-17 08:00,17,119.52,119.52,119.52,119.52,4
GZ02,2002-12-17 09:00,17,119.54,119.54,119.54,119.54,23
GZ02,2002-12-18 01:00,18,119.67,119.67,119.67,119.67,1
GZ02,2002-12-18 02:30,18,119.87,119.89,119.86,119.86,493
GZ02,2002-12-18 03:00,18,119.84,119.86,119.84,119.86,890
GZ02,2002-12-18 03:30,18,119.82,119.82,119.82,119.82,100
GZ02,2002-12-18 04:00,18,119.81,119.81,119.81,119.81,580
GZ02,2002-12-18 04:30,18,119.83,119.83,119.83,119.83,1027
GZ02,2002-12-18 05:30,18,119.84,119.84,119.84,119.84,281
GZ02,2002-12-18 06:00,18,119.83,119.83,119.83,119.83,16
GZ02,2002-12-18 06:30,18,119.87,119.87,119.87,119.87,965
GZ02,2002-12-18 08:00,18,120.12,120.12,120.12,120.12,501
GZ02,2002-12-18 08:30,18,120.07,120.07,120.07,120.07,6
GZ02,2002-12-19 01:00,19,120.01,120.01,120.01,120.01,1
GZ02,2002-12-19 03:30,19,120.07,120.07,120.07,120.07,573
GZ02,2002-12-19 04:30,19,120.2,120.2,120.2,120.2,433
GZ02,2002-12-19 06:00,19,120.17,120.17,120.17,120.17,6
GZ02,2002-12-20 02:00,20,120.29,120.29,120.28,120.28,150
GZ02,2002-12-20 02:30,20,120.29,120.29,120.25,120.25,211
GZ02,2002-12-20 05:00,20,120.33,120.33,120.33,120.33,15
GZ02,2002-12-20 07:00,20,120.2,120.2,120.2,120.2,649
GZ02,2002-12-20 09:00,20,120.01,120.01,120.01,120.01,233
GZ02,2002-12-23 02:00,23,120.25,120.25,120.23,120.23,312
GZ02,2002-12-23 04:30,23,120.19,120.19,120.19,120.19,94
GZ02,2002-12-23 06:00,23,120.14,120.14,120.14,120.14,132
GZ02,2002-12-23 08:00,23,120.21,120.21,120.21,120.21,68
GZ02,2002-12-23 08:30,23,120.17,120.17,120.17,120.17,264
GZ02,2002-12-24 02:30,24,120.14,120.14,120.14,120.14,2
GZ02,2002-12-27 00:30,27,121.26,121.26,121.26,121.26,208
GZ02,2002-12-27 02:00,27,120.75,120.75,120.75,120.75,345
GZ02,2002-12-27 02:30,27,120.7,120.7,120.7,120.7,25
GZ02,2002-12-27 03:00,27,120.7,120.74,120.7,120.7,100
GZ02,2002-12-27 03:30,27,120.67,120.74,120.65,120.74,312