GZ01,2001-03-29 10:00,29,117.2,117.2,117.2,117.2,0
GZ01,2001-03-30 10:00,30,117.25,117.25,117.25,117.25,0
GZ01,2001-04-03 11:00,3,117.2,117.2,117.2,117.2,0
GZ01,2001-04-04 11:00,4,116.83,116.83,116.83,116.83,0
GZ01,2001-04-05 11:00,5,116.82,116.82,116.82,116.82,0
GZ01,2001-04-06 11:00,6,116.81,116.81,116.81,116.81,0
GZ01,2001-04-09 11:00,9,116.63,116.63,116.63,116.63,0
GZ01,2001-04-10 11:00,10,116.18,116.18,116.18,116.18,0
GZ01,2001-04-11 11:00,11,115.62,115.62,115.62,115.62,0
GZ01,2001-04-12 10:30,12,115.01,115.01,115.01,115.01,0
GZ01,2001-04-17 11:00,17,114.81,114.81,114.81,114.81,0
GZ01,2001-04-19 11:30,19,113.56,113.56,113.56,113.56,0
GZ01,2001-04-20 10:30,20,113.88,113.88,113.88,113.88,0
GZ01,2001-04-23 10:30,23,114.43,114.43,114.43,114.43,0
GZ01,2001-04-24 11:00,24,114.36,114.36,114.36,114.36,0
GZ01,2001-04-25 10:30,25,114.16,114.16,114.16,114.16,0
GZ01,2001-04-26 11:00,26,114.52,114.52,114.52,114.52,0
GZ01,2001-04-27 10:30,27,113.92,113.92,113.92,113.92,0
GZ01,2001-04-29 23:00,30,113.92,113.92,113.92,113.92,0
GZ01,2001-04-30 10:30,30,113.41,113.41,113.41,113.41,0
GZ01,2001-05-01 10:30,1,113.7,113.7,113.7,113.7,0
GZ01,2001-05-02 10:30,2,113.7,113.7,113.7,113.7,0
GZ01,2001-05-03 10:30,3,113.97,113.97,113.97,113.97,0
GZ01,2001-05-04 10:30,4,114.45,114.45,114.45,114.45,0
GZ01,2001-05-07 07:30,7,114.45,114.45,114.45,114.45,0
GZ01,2001-05-08 11:00,8,114.54,114.54,114.54,114.54,0
GZ01,2001-05-09 11:00,9,114.74,114.74,114.74,114.74,0
GZ01,2001-05-10 11:00,10,114.53,114.53,114.53,114.53,0
GZ01,2001-05-11 11:00,11,113.96,113.96,113.96,113.96,0
GZ01,2001-05-14 11:00,14,113.54,113.54,113.54,113.54,0
GZ01,2001-05-15 11:00,15,113.54,113.54,113.54,113.54,0
GZ01,2001-05-16 11:00,16,113.92,113.92,113.92,113.92,0
GZ01,2001-05-17 10:30,17,113.85,113.85,113.85,113.85,0
GZ01,2001-05-18 10:30,18,113.49,113.49,113.49,113.49,0
GZ01,2001-05-21 11:00,21,113.51,113.51,113.51,113.51,0
GZ01,2001-05-22 11:00,22,113.28,113.28,113.28,113.28,0
GZ01,2001-05-23 11:00,23,112.7,112.7,112.7,112.7,0
GZ01,2001-05-24 11:00,24,112.69,112.69,112.69,112.69,0
GZ01,2001-05-25 11:00,25,112.36,112.36,112.36,112.36,0
GZ01,2001-05-28 02:30,28,112.36,112.36,112.36,112.36,0
GZ01,2001-05-29 11:00,29,112.69,112.69,112.69,112.69,0
GZ01,2001-05-30 11:00,30,112.58,112.58,112.58,112.58,0
GZ01,2001-05-31 11:00,31,111.96,111.96,111.96,111.96,0
GZ01,2001-06-01 03:30,1,112.05,112.05,112.05,112.05,0
GZ01,2001-06-01 11:00,1,112.59,112.59,112.59,112.59,0
GZ01,2001-06-04 11:00,4,112.29,112.29,112.29,112.29,0
GZ01,2001-06-05 11:00,5,112.95,112.95,112.95,112.95,0
GZ01,2001-06-06 10:30,6,112.79,112.79,112.79,112.79,0
GZ01,2001-06-07 11:00,7,112.45,112.45,112.45,112.45,0
GZ01,2001-06-08 11:00,8,112.32,112.32,112.32,112.32,0
GZ01,2001-06-11 11:00,11,112.29,112.29,112.29,112.29,0
GZ01,2001-06-12 10:30,12,111.61,111.61,111.61,111.61,0
GZ01,2001-06-13 11:00,13,111.47,111.47,111.47,111.47,0
GZ01,2001-06-14 11:00,14,111.93,111.93,111.93,111.93,0
GZ01,2001-06-15 11:00,15,112.08,112.08,112.08,112.08,0
GZ01,2001-06-18 11:00,18,112.13,112.13,112.13,112.13,0
GZ01,2001-06-19 11:00,19,111.97,111.97,111.97,111.97,0
GZ01,2001-06-20 11:00,20,111.94,111.94,111.94,111.94,0
GZ01,2001-06-21 11:00,21,111.62,111.62,111.62,111.62,0
GZ01,2001-06-22 11:00,22,112.32,112.32,112.32,112.32,0
GZ01,2001-06-25 11:00,25,113.25,113.25,113.25,113.25,0
GZ01,2001-06-26 11:00,26,112.79,112.79,112.79,112.79,0
GZ01,2001-06-27 11:00,27,112.75,112.75,112.75,112.75,0
GZ01,2001-06-28 11:00,28,111.91,111.91,111.91,111.91,0
GZ01,2001-06-29 10:30,29,111.53,111.53,111.53,111.53,0
GZ01,2001-07-02 06:00,2,111.5,111.5,111.5,111.5,0
GZ01,2001-07-02 07:00,2,111.32,111.32,111.32,111.32,0
GZ01,2001-07-02 11:00,2,111.42,111.42,111.42,111.42,0
GZ01,2001-07-03 10:30,3,111.04,111.04,111.04,111.04,0
GZ01,2001-07-04 10:30,4,111.33,111.33,111.33,111.33,0
GZ01,2001-07-05 11:00,5,111.38,111.38,111.38,111.38,0
GZ01,2001-07-06 11:00,6,112.36,112.36,112.36,112.36,0
GZ01,2001-07-09 11:00,9,112.02,112.02,112.02,112.02,0
GZ01,2001-07-10 03:30,10,112.27,112.27,112.27,112.27,0
GZ01,2001-07-10 11:00,10,112.4,112.4,112.4,112.4,0
GZ01,2001-07-11 11:00,11,112.94,112.94,112.94,112.94,0
GZ01,2001-07-12 11:00,12,113.97,113.97,113.97,113.97,0
GZ01,2001-07-13 11:00,13,112.46,112.46,112.46,112.46,0
GZ01,2001-07-16 10:30,16,112.78,112.78,112.78,112.78,0
GZ01,2001-07-17 04:00,17,112.51,112.54,112.51,112.54,0
GZ01,2001-07-17 11:00,17,112.63,112.63,112.63,112.63,0
GZ01,2001-07-18 08:30,18,112.96,112.96,112.96,112.96,0
GZ01,2001-07-18 09:30,18,112.93,112.93,112.93,112.93,0
GZ01,2001-07-18 11:00,18,112.98,112.98,112.98,112.98,0
GZ01,2001-07-19 11:00,19,112.75,112.75,112.75,112.75,0
GZ01,2001-07-20 11:00,20,113.26,113.26,113.26,113.26,0
GZ01,2001-07-23 04:30,23,113.42,113.42,113.42,113.42,0
GZ01,2001-07-23 10:00,23,113.3,113.3,113.3,113.3,0
GZ01,2001-07-23 10:30,23,113.38,113.38,113.38,113.38,0
GZ01,2001-07-24 07:00,24,113.56,113.56,113.56,113.56,0
GZ01,2001-07-24 07:30,24,113.58,113.58,113.58,113.58,0
GZ01,2001-07-24 08:00,24,113.58,113.58,113.58,113.58,0
GZ01,2001-07-24 11:00,24,113.36,113.36,113.36,113.36,0
GZ01,2001-07-25 10:30,25,113.27,113.27,113.27,113.27,0
GZ01,2001-07-25 11:00,25,113.31,113.31,113.31,113.31,0
GZ01,2001-07-26 06:30,26,113.12,113.12,113.12,113.12,0
GZ01,2001-07-26 11:00,26,113.49,113.49,113.49,113.49,0
GZ01,2001-07-27 11:00,27,113.62,113.62,113.62,113.62,0
GZ01,2001-07-30 06:00,30,113.65,113.65,113.65,113.65,0
GZ01,2001-07-30 08:30,30,113.74,113.74,113.74,113.74,0
GZ01,2001-07-30 09:00,30,113.7,113.7,113.7,113.7,0
GZ01,2001-07-30 11:00,30,113.7,113.7,113.7,113.7,0
GZ01,2001-07-31 02:30,31,113.78,113.79,113.78,113.79,0
GZ01,2001-07-31 05:30,31,113.82,113.82,113.82,113.82,0
GZ01,2001-07-31 06:30,31,113.79,113.79,113.76,113.77,0
GZ01,2001-07-31 07:00,31,113.77,113.77,113.77,113.77,0
GZ01,2001-07-31 11:00,31,113.86,113.86,113.86,113.86,0
GZ01,2001-08-01 08:30,1,113.55,113.55,113.51,113.51,0
GZ01,2001-08-01 11:00,1,113.58,113.58,113.58,113.58,0
GZ01,2001-08-02 11:00,2,113.29,113.29,113.29,113.29,0
GZ01,2001-08-03 10:30,3,113.5,113.5,113.5,113.5,0
GZ01,2001-08-06 11:00,6,113.69,113.69,113.69,113.69,0
GZ01,2001-08-07 11:00,7,113.99,113.99,113.99,113.99,0
GZ01,2001-08-08 06:30,8,114.3,114.3,114.3,114.3,0
GZ01,2001-08-08 08:00,8,114.35,114.35,114.35,114.35,0
GZ01,2001-08-08 08:30,8,114.4,114.4,114.4,114.4,0
GZ01,2001-08-08 11:00,8,114.45,114.45,114.45,114.45,0
GZ01,2001-08-09 01:00,9,114.95,114.95,114.95,114.95,0
GZ01,2001-08-09 10:30,9,115,115,115,115,0
GZ01,2001-08-10 09:00,10,115.24,115.24,115.24,115.24,0
GZ01,2001-08-10 11:00,10,115.23,115.23,115.23,115.23,0
GZ01,2001-08-13 11:00,13,115.1,115.1,115.1,115.1,0
GZ01,2001-08-14 03:30,14,114.9,114.9,114.9,114.9,0
GZ01,2001-08-14 07:00,14,114.68,114.68,114.68,114.68,0
GZ01,2001-08-14 10:30,14,114.71,114.71,114.71,114.71,0
GZ01,2001-08-15 00:30,15,114.84,114.84,114.84,114.84,0
GZ01,2001-08-15 04:00,15,114.63,114.63,114.63,114.63,0
GZ01,2001-08-15 06:00,15,114.58,114.58,114.58,114.58,0
GZ01,2001-08-15 07:00,15,114.55,114.55,114.55,114.55,0
GZ01,2001-08-15 10:30,15,114.31,114.31,114.31,114.31,0
GZ01,2001-08-16 04:30,16,114.6,114.63,114.6,114.63,0
GZ01,2001-08-16 07:00,16,114.59,114.59,114.55,114.55,0
GZ01,2001-08-16 08:00,16,114.65,114.65,114.64,114.64,0
GZ01,2001-08-16 10:30,16,114.76,114.76,114.76,114.76,0
GZ01,2001-08-17 10:30,17,115.25,115.25,115.25,115.25,0
GZ01,2001-08-20 02:00,20,115.18,115.18,115.18,115.18,0
GZ01,2001-08-20 02:30,20,115.26,115.26,115.26,115.26,0
GZ01,2001-08-20 07:00,20,115.19,115.21,115.19,115.2,0
GZ01,2001-08-20 08:30,20,115.13,115.13,115.13,115.13,0
GZ01,2001-08-20 09:30,20,115.01,115.01,115.01,115.01,0
GZ01,2001-08-20 11:00,20,114.96,114.96,114.96,114.96,0
GZ01,2001-08-21 05:30,21,115.08,115.08,115.08,115.08,0
GZ01,2001-08-21 06:00,21,115.09,115.09,115.09,115.09,0
GZ01,2001-08-21 07:00,21,114.94,114.94,114.94,114.94,0
GZ01,2001-08-21 07:30,21,114.95,114.95,114.95,114.95,0
GZ01,2001-08-21 08:00,21,114.92,114.92,114.92,114.92,0
GZ01,2001-08-21 08:30,21,114.93,114.93,114.93,114.93,0
GZ01,2001-08-21 09:00,21,114.99,114.99,114.99,114.99,0
GZ01,2001-08-22 00:30,22,115.06,115.06,115.06,115.06,0
GZ01,2001-08-22 02:00,22,115.13,115.13,115.1,115.1,0
GZ01,2001-08-22 02:30,22,114.95,115,114.95,115,0
GZ01,2001-08-22 05:00,22,114.73,114.73,114.73,114.73,0
GZ01,2001-08-22 08:00,22,114.66,114.7,114.66,114.7,0
GZ01,2001-08-22 08:30,22,114.67,114.67,114.67,114.67,0
GZ01,2001-08-23 09:30,23,114.88,114.88,114.86,114.86,0
GZ01,2001-08-23 10:30,23,114.86,114.86,114.86,114.86,0
GZ01,2001-08-24 00:30,24,114.83,114.83,114.83,114.83,0
GZ01,2001-08-24 01:00,24,114.82,114.84,114.64,114.64,0
GZ01,2001-08-24 01:30,24,114.65,114.71,114.65,114.71,0
GZ01,2001-08-24 02:00,24,114.71,114.71,114.68,114.68,0
GZ01,2001-08-24 02:30,24,114.69,114.7,114.69,114.7,0
GZ01,2001-08-24 03:00,24,114.66,114.66,114.66,114.66,0
GZ01,2001-08-24 03:30,24,114.66,114.66,114.66,114.66,0
GZ01,2001-08-24 04:00,24,114.62,114.64,114.62,114.64,0
GZ01,2001-08-24 04:30,24,114.67,114.67,114.67,114.67,0
GZ01,2001-08-24 05:00,24,114.71,114.73,114.71,114.73,0
GZ01,2001-08-24 05:30,24,114.72,114.72,114.72,114.72,0
GZ01,2001-08-24 06:00,24,114.7,114.73,114.7,114.73,0
GZ01,2001-08-24 06:30,24,114.77,114.78,114.74,114.74,0
GZ01,2001-08-24 07:00,24,114.7,114.77,114.7,114.7,0
GZ01,2001-08-24 07:30,24,114.73,114.8,114.73,114.8,0
GZ01,2001-08-24 08:00,24,114.75,114.77,114.75,114.76,0
GZ01,2001-08-24 08:30,24,114.69,114.7,114.64,114.65,0
GZ01,2001-08-24 09:00,24,114.62,114.65,114.62,114.65,0
GZ01,2001-08-24 09:30,24,114.63,114.64,114.63,114.64,0
GZ01,2001-08-24 10:00,24,114.6,114.6,114.6,114.6,0
GZ01,2001-08-24 10:30,24,114.63,114.63,114.63,114.63,0
GZ01,2001-08-27 03:30,27,114.63,114.63,114.63,114.63,0
GZ01,2001-08-28 00:30,28,114.69,114.73,114.58,114.7,0
GZ01,2001-08-28 01:00,28,114.72,114.85,114.72,114.75,0
GZ01,2001-08-28 01:30,28,114.76,114.78,114.7,114.7,0
GZ01,2001-08-28 02:00,28,114.76,114.9,114.74,114.9,0
GZ01,2001-08-28 02:30,28,114.91,115.01,114.89,115,0
GZ01,2001-08-28 03:00,28,114.99,114.99,114.93,114.97,0
GZ01,2001-08-28 03:30,28,114.98,115,114.97,115,0
GZ01,2001-08-28 04:00,28,115.06,115.07,115.02,115.06,0
GZ01,2001-08-28 04:30,28,115.09,115.1,115.07,115.07,0
GZ01,2001-08-28 05:00,28,115.08,115.09,115.08,115.08,0
GZ01,2001-08-28 05:30,28,115.09,115.11,115.07,115.09,0
GZ01,2001-08-28 06:00,28,115.08,115.14,115.08,115.09,0
GZ01,2001-08-28 06:30,28,115.08,115.13,115.06,115.13,0
GZ01,2001-08-28 07:00,28,115.13,115.15,115,115.11,0
GZ01,2001-08-28 07:30,28,115.11,115.11,115.05,115.11,0
GZ01,2001-08-28 08:00,28,115.15,115.33,115.15,115.31,0
GZ01,2001-08-28 08:30,28,115.32,115.42,115.2,115.41,0
GZ01,2001-08-28 09:00,28,115.4,115.5,115.38,115.44,0
GZ01,2001-08-28 09:30,28,115.43,115.43,115.41,115.43,0
GZ01,2001-08-28 10:00,28,115.42,115.42,115.42,115.42,0
GZ01,2001-08-28 10:30,28,115.41,115.41,115.36,115.38,0
GZ01,2001-08-29 00:30,29,115.46,115.7,115.37,115.44,0
GZ01,2001-08-29 01:00,29,115.44,115.45,115.32,115.41,0
GZ01,2001-08-29 01:30,29,115.41,115.46,115.4,115.44,0
GZ01,2001-08-29 02:00,29,115.44,115.45,115.35,115.36,0
GZ01,2001-08-29 02:30,29,115.35,115.41,115.34,115.38,0
GZ01,2001-08-29 03:00,29,115.36,115.37,115.27,115.3,0
GZ01,2001-08-29 03:30,29,115.32,115.32,115.24,115.28,0
GZ01,2001-08-29 04:00,29,115.26,115.28,115.26,115.28,0
GZ01,2001-08-29 04:30,29,115.3,115.31,115.27,115.27,0
GZ01,2001-08-29 05:00,29,115.28,115.32,115.28,115.28,0
GZ01,2001-08-29 05:30,29,115.3,115.36,115.29,115.35,0
GZ01,2001-08-29 06:00,29,115.36,115.38,115.28,115.28,0
GZ01,2001-08-29 06:30,29,115.28,115.3,115.22,115.26,0
GZ01,2001-08-29 07:00,29,115.23,115.23,115.05,115.07,0
GZ01,2001-08-29 07:30,29,115.08,115.2,115.06,115.2,0
GZ01,2001-08-29 08:00,29,115.21,115.34,115.21,115.32,0
GZ01,2001-08-29 08:30,29,115.34,115.38,115.3,115.33,0
GZ01,2001-08-29 09:00,29,115.34,115.37,115.32,115.34,0
GZ01,2001-08-29 09:30,29,115.33,115.35,115.33,115.35,0
GZ01,2001-08-29 10:00,29,115.33,115.35,115.27,115.35,0
GZ01,2001-08-29 10:30,29,115.31,115.32,115.31,115.32,0
GZ01,2001-08-29 11:00,29,115.3,115.3,115.3,115.3,0
GZ01,2001-08-29 23:30,30,115.23,115.23,115.23,115.23,0
GZ01,2001-08-30 00:00,30,115.25,115.28,115.25,115.28,0
GZ01,2001-08-30 00:30,30,115.4,115.5,115.37,115.39,0
GZ01,2001-08-30 01:00,30,115.4,115.42,115.32,115.37,0
GZ01,2001-08-30 01:30,30,115.35,115.35,115.26,115.33,0
GZ01,2001-08-30 02:00,30,115.33,115.33,115.2,115.24,0
GZ01,2001-08-30 02:30,30,115.23,115.3,115.23,115.26,0
GZ01,2001-08-30 03:00,30,115.25,115.26,115.21,115.23,0
GZ01,2001-08-30 03:30,30,115.21,115.26,115.21,115.23,0
GZ01,2001-08-30 04:00,30,115.25,115.26,115.24,115.26,0
GZ01,2001-08-30 04:30,30,115.23,115.27,115.22,115.24,0
GZ01,2001-08-30 05:00,30,115.25,115.27,115.25,115.27,0
GZ01,2001-08-30 05:30,30,115.26,115.37,115.22,115.26,0
GZ01,2001-08-30 06:00,30,115.27,115.34,115.26,115.27,0
GZ01,2001-08-30 06:30,30,115.31,115.54,115.31,115.45,0
GZ01,2001-08-30 07:00,30,115.43,115.58,115.42,115.54,0
GZ01,2001-08-30 07:30,30,115.54,115.55,115.38,115.42,0
GZ01,2001-08-30 08:00,30,115.43,115.49,115.43,115.47,0
GZ01,2001-08-30 08:30,30,115.48,115.53,115.46,115.51,0
GZ01,2001-08-30 09:00,30,115.53,115.6,115.5,115.58,0
GZ01,2001-08-30 09:30,30,115.58,115.61,115.52,115.54,0
GZ01,2001-08-30 10:00,30,115.53,115.53,115.53,115.53,0
GZ01,2001-08-30 10:30,30,115.54,115.58,115.53,115.58,0
GZ01,2001-08-30 11:00,30,115.58,115.58,115.58,115.58,0
GZ01,2001-08-31 00:00,31,115.82,115.82,115.72,115.72,0
GZ01,2001-08-31 00:30,31,115.8,115.8,115.58,115.58,0
GZ01,2001-08-31 01:00,31,115.56,115.66,115.56,115.66,0
GZ01,2001-08-31 01:30,31,115.66,115.72,115.66,115.72,0
GZ01,2001-08-31 02:00,31,115.73,115.73,115.64,115.64,0
GZ01,2001-08-31 02:30,31,115.63,115.63,115.57,115.57,0
GZ01,2001-08-31 03:00,31,115.56,115.58,115.51,115.53,0
GZ01,2001-08-31 03:30,31,115.51,115.59,115.49,115.55,0
GZ01,2001-08-31 04:00,31,115.57,115.6,115.57,115.6,0
GZ01,2001-08-31 04:30,31,115.58,115.58,115.57,115.57,0
GZ01,2001-08-31 05:00,31,115.58,115.62,115.56,115.61,0
GZ01,2001-08-31 05:30,31,115.62,115.63,115.56,115.59,0
GZ01,2001-08-31 06:00,31,115.57,115.57,115.42,115.47,0
GZ01,2001-08-31 06:30,31,115.46,115.46,115.4,115.41,0
GZ01,2001-08-31 07:00,31,115.41,115.41,115.32,115.33,0
GZ01,2001-08-31 07:30,31,115.34,115.45,115.26,115.26,0
GZ01,2001-08-31 08:00,31,115.23,115.23,114.98,115.02,0
GZ01,2001-08-31 08:30,31,115.03,115.1,115.02,115.07,0
GZ01,2001-08-31 09:00,31,115.08,115.17,115.08,115.13,0
GZ01,2001-08-31 09:30,31,115.07,115.1,115.04,115.07,0
GZ01,2001-08-31 10:00,31,115.07,115.08,115.07,115.08,0
GZ01,2001-08-31 10:30,31,115.07,115.07,115.07,115.07,0
GZ01,2001-08-31 11:00,31,115.08,115.08,115.08,115.08,0
GZ01,2001-09-03 00:30,3,115.16,115.25,115.16,115.25,0
GZ01,2001-09-03 01:00,3,115.24,115.25,115.19,115.22,0
GZ01,2001-09-03 01:30,3,115.23,115.3,115.2,115.26,0
GZ01,2001-09-03 02:00,3,115.27,115.29,115.26,115.28,0
GZ01,2001-09-03 02:30,3,115.29,115.3,115.21,115.21,0
GZ01,2001-09-03 03:00,3,115.19,115.22,115.17,115.21,0
GZ01,2001-09-03 03:30,3,115.22,115.29,115.2,115.2,0
GZ01,2001-09-03 04:00,3,115.2,115.22,115.16,115.18,0
GZ01,2001-09-03 04:30,3,115.18,115.19,115.13,115.17,0
GZ01,2001-09-03 05:00,3,115.16,115.19,115.16,115.18,0
GZ01,2001-09-03 05:30,3,115.18,115.2,115.17,115.18,0
GZ01,2001-09-03 06:00,3,115.18,115.18,115.16,115.17,0
GZ01,2001-09-03 06:30,3,115.19,115.19,115.17,115.18,0
GZ01,2001-09-03 07:00,3,115.19,115.19,115.18,115.18,0
GZ01,2001-09-03 07:30,3,115.18,115.19,115.18,115.18,0
GZ01,2001-09-03 08:00,3,115.17,115.18,115.15,115.15,0
GZ01,2001-09-03 08:30,3,115.15,115.16,115.15,115.16,0
GZ01,2001-09-03 09:00,3,115.16,115.16,115.13,115.14,0
GZ01,2001-09-03 09:30,3,115.14,115.16,115.14,115.14,0
GZ01,2001-09-03 10:00,3,115.15,115.15,115.14,115.14,0
GZ01,2001-09-03 10:30,3,115.16,115.16,115.12,115.13,0
GZ01,2001-09-04 00:00,4,115.21,115.21,115.21,115.21,0
GZ01,2001-09-04 00:30,4,115.15,115.21,114.9,114.9,0
GZ01,2001-09-04 01:00,4,114.9,114.9,114.73,114.78,0
GZ01,2001-09-04 01:30,4,114.79,114.84,114.73,114.81,0
GZ01,2001-09-04 02:00,4,114.81,114.84,114.8,114.81,0
GZ01,2001-09-04 02:30,4,114.82,114.91,114.81,114.81,0
GZ01,2001-09-04 03:00,4,114.88,114.88,114.79,114.82,0
GZ01,2001-09-04 03:30,4,114.82,114.86,114.77,114.84,0
GZ01,2001-09-04 04:00,4,114.82,114.84,114.79,114.82,0
GZ01,2001-09-04 04:30,4,114.82,114.84,114.77,114.78,0
GZ01,2001-09-04 05:00,4,114.79,114.79,114.56,114.57,0
GZ01,2001-09-04 05:30,4,114.57,114.6,114.49,114.57,0
GZ01,2001-09-04 06:00,4,114.55,114.58,114.5,114.57,0
GZ01,2001-09-04 06:30,4,114.57,114.64,114.52,114.63,0
GZ01,2001-09-04 07:00,4,114.62,114.65,114.48,114.48,0
GZ01,2001-09-04 07:30,4,114.49,114.56,114.3,114.36,0
GZ01,2001-09-04 08:00,4,114.36,114.36,113.95,114.14,0
GZ01,2001-09-04 08:30,4,114.14,114.17,113.92,113.98,0
GZ01,2001-09-04 09:00,4,113.98,114,113.85,113.85,0
GZ01,2001-09-04 09:30,4,113.85,113.94,113.84,113.87,0
GZ01,2001-09-04 10:00,4,113.87,113.89,113.63,113.72,0
GZ01,2001-09-04 10:30,4,113.72,113.75,113.66,113.75,0
GZ01,2001-09-04 11:00,4,113.74,113.74,113.74,113.74,0
GZ01,2001-09-05 00:30,5,113.75,113.9,113.74,113.8,0
GZ01,2001-09-05 01:00,5,113.81,113.98,113.77,113.97,0
GZ01,2001-09-05 01:30,5,113.96,113.97,113.79,113.89,0
GZ01,2001-09-05 02:00,5,113.89,113.97,113.88,113.92,0
GZ01,2001-09-05 02:30,5,113.92,113.98,113.89,113.92,0
GZ01,2001-09-05 03:00,5,113.92,113.94,113.89,113.92,0
GZ01,2001-09-05 03:30,5,113.93,114.01,113.9,113.98,0
GZ01,2001-09-05 04:00,5,113.97,114.06,113.96,114,0
GZ01,2001-09-05 04:30,5,114,114,113.94,113.94,0
GZ01,2001-09-05 05:00,5,113.95,114,113.9,113.9,0
GZ01,2001-09-05 05:30,5,113.88,113.89,113.8,113.84,0
GZ01,2001-09-05 06:00,5,113.84,113.87,113.8,113.8,0
GZ01,2001-09-05 06:30,5,113.83,113.88,113.83,113.85,0
GZ01,2001-09-05 07:00,5,113.86,113.87,113.67,113.71,0
GZ01,2001-09-05 07:30,5,113.72,113.83,113.47,113.55,0
GZ01,2001-09-05 08:00,5,113.55,113.7,113.53,113.66,0
GZ01,2001-09-05 08:30,5,113.66,113.69,113.61,113.67,0
GZ01,2001-09-05 09:00,5,113.67,113.77,113.67,113.76,0
GZ01,2001-09-05 09:30,5,113.77,113.79,113.68,113.71,0
GZ01,2001-09-05 10:00,5,113.67,113.78,113.67,113.78,0
GZ01,2001-09-05 10:30,5,113.77,113.8,113.75,113.79,0
GZ01,2001-09-06 00:00,6,113.47,113.47,113.4,113.4,0
GZ01,2001-09-06 00:30,6,113.41,113.61,113.41,113.54,0
GZ01,2001-09-06 01:00,6,113.53,113.62,113.52,113.59,0
GZ01,2001-09-06 01:30,6,113.59,113.6,113.49,113.51,0
GZ01,2001-09-06 02:00,6,113.53,113.65,113.53,113.64,0
GZ01,2001-09-06 02:30,6,113.59,113.74,113.59,113.73,0
GZ01,2001-09-06 03:00,6,113.72,113.92,113.67,113.88,0
GZ01,2001-09-06 03:30,6,113.88,114.08,113.86,114.06,0
GZ01,2001-09-06 04:00,6,114.06,114.09,113.97,113.98,0
GZ01,2001-09-06 04:30,6,113.98,114.03,113.9,113.9,0
GZ01,2001-09-06 05:00,6,113.85,114,113.83,113.92,0
GZ01,2001-09-06 05:30,6,113.93,114.05,113.93,114,0
GZ01,2001-09-06 06:00,6,113.98,113.98,113.91,113.91,0
GZ01,2001-09-06 06:30,6,113.91,113.96,113.83,113.83,0
GZ01,2001-09-06 07:00,6,113.94,113.94,113.77,113.88,0
GZ01,2001-09-06 07:30,6,113.89,113.9,113.74,113.83,0
GZ01,2001-09-06 08:00,6,113.85,114.03,113.7,113.85,0
GZ01,2001-09-06 08:30,6,113.89,114,113.89,113.96,0
GZ01,2001-09-06 09:00,6,113.98,114.06,113.96,113.96,0
GZ01,2001-09-06 09:30,6,113.98,114.11,113.98,114.06,0
GZ01,2001-09-06 10:00,6,114.06,114.14,114.04,114.05,0
GZ01,2001-09-06 10:30,6,114.09,114.09,114.02,114.02,0
GZ01,2001-09-06 11:00,6,114.02,114.02,114.02,114.02,0
GZ01,2001-09-07 00:00,7,113.85,113.85,113.74,113.74,0
GZ01,2001-09-07 00:30,7,113.74,113.97,113.74,113.95,0
GZ01,2001-09-07 01:00,7,113.95,114.02,113.82,114.02,0
GZ01,2001-09-07 01:30,7,114,114.17,114,114.08,0
GZ01,2001-09-07 02:00,7,114.08,114.11,114.02,114.04,0
GZ01,2001-09-07 02:30,7,114.05,114.07,114.01,114.05,0
GZ01,2001-09-07 03:00,7,114.05,114.08,114.01,114.06,0
GZ01,2001-09-07 03:30,7,114.07,114.2,114.06,114.2,0
GZ01,2001-09-07 04:00,7,114.2,114.24,114.15,114.2,0
GZ01,2001-09-07 04:30,7,114.19,114.25,114.17,114.21,0
GZ01,2001-09-07 05:00,7,114.22,114.4,114.2,114.36,0
GZ01,2001-09-07 05:30,7,114.22,114.44,114.22,114.33,0
GZ01,2001-09-07 06:00,7,114.32,114.5,114.28,114.48,0
GZ01,2001-09-07 06:30,7,114.48,114.71,114.45,114.54,0
GZ01,2001-09-07 07:00,7,114.54,114.68,114.53,114.65,0
GZ01,2001-09-07 07:30,7,114.65,114.74,114.55,114.59,0
GZ01,2001-09-07 08:00,7,114.58,114.62,114.52,114.6,0
GZ01,2001-09-07 08:30,7,114.62,114.69,114.58,114.62,0
GZ01,2001-09-07 09:00,7,114.6,114.67,114.58,114.6,0
GZ01,2001-09-07 09:30,7,114.6,114.62,114.56,114.61,0
GZ01,2001-09-07 10:00,7,114.64,114.69,114.59,114.59,0
GZ01,2001-09-07 10:30,7,114.59,114.67,114.55,114.64,0
GZ01,2001-09-07 11:00,7,114.64,114.64,114.64,114.64,0
GZ01,2001-09-11 00:30,11,114.23,114.38,114.1,114.38,0
GZ01,2001-09-11 01:00,11,114.38,114.45,114.32,114.43,0
GZ01,2001-09-11 01:30,11,114.42,114.43,114.22,114.22,0
GZ01,2001-09-11 02:00,11,114.23,114.29,114.15,114.23,0
GZ01,2001-09-11 02:30,11,114.23,114.27,114.05,114.09,0
GZ01,2001-09-11 03:00,11,114.1,114.14,113.79,113.81,0
GZ01,2001-09-11 03:30,11,113.81,113.95,113.78,113.91,0
GZ01,2001-09-11 04:00,11,113.91,114,113.9,113.95,0
GZ01,2001-09-11 04:30,11,113.94,113.99,113.9,113.9,0
GZ01,2001-09-11 05:00,11,113.91,113.94,113.82,113.88,0
GZ01,2001-09-11 05:30,11,113.88,114,113.86,114,0
GZ01,2001-09-11 06:00,11,114,114.01,113.93,113.97,0
GZ01,2001-09-11 06:30,11,113.97,114.1,113.97,114.06,0
GZ01,2001-09-11 07:00,11,114.06,114.52,114.06,114.52,0
GZ01,2001-09-11 07:30,11,114.53,115.21,114.28,115.1,0
GZ01,2001-09-11 08:00,11,115.1,115.2,114.82,114.9,0
GZ01,2001-09-11 08:30,11,114.94,115.24,114.94,115.2,0
GZ01,2001-09-11 09:00,11,115.24,115.55,115.22,115.55,0
GZ01,2001-09-11 09:30,11,115.6,115.91,115.51,115.52,0
GZ01,2001-09-11 10:00,11,115.42,115.55,115.29,115.47,0
GZ01,2001-09-11 10:30,11,115.43,115.48,115.31,115.31,0
GZ01,2001-09-11 11:00,11,115.36,115.36,115.36,115.36,0
GZ01,2001-09-12 00:00,12,115.47,115.61,115.47,115.61,0
GZ01,2001-09-12 00:30,12,115.75,115.75,115.45,115.5,0
GZ01,2001-09-12 01:00,12,115.5,115.58,115.25,115.25,0
GZ01,2001-09-12 01:30,12,115.24,115.26,115.05,115.14,0
GZ01,2001-09-12 02:00,12,115.2,115.2,114.97,115.06,0
GZ01,2001-09-12 02:30,12,115.09,115.12,114.96,115.1,0
GZ01,2001-09-12 03:00,12,115.07,115.07,114.95,115.02,0
GZ01,2001-09-12 03:30,12,115,115.19,114.98,115.08,0
GZ01,2001-09-12 04:00,12,115.1,115.14,114.98,115.12,0
GZ01,2001-09-12 04:30,12,115.11,115.15,115.07,115.12,0
GZ01,2001-09-12 05:00,12,115.12,115.2,115.05,115.08,0
GZ01,2001-09-12 05:30,12,115.07,115.14,115.07,115.12,0
GZ01,2001-09-12 06:00,12,115.11,115.11,115.07,115.07,0
GZ01,2001-09-12 06:30,12,115.07,115.1,115.05,115.06,0
GZ01,2001-09-12 07:00,12,115.06,115.23,115.04,115.15,0
GZ01,2001-09-12 07:30,12,115.15,115.21,115.1,115.11,0
GZ01,2001-09-12 08:00,12,115.12,115.12,115.05,115.07,0
GZ01,2001-09-12 08:30,12,115.08,115.08,114.99,115.06,0
GZ01,2001-09-12 09:00,12,115.07,115.09,114.98,115,0
GZ01,2001-09-12 09:30,12,114.96,115.02,114.94,114.94,0
GZ01,2001-09-12 10:00,12,114.94,114.95,114.85,114.91,0
GZ01,2001-09-12 10:30,12,114.95,114.95,114.95,114.95,0
GZ01,2001-09-12 11:00,12,114.95,114.95,114.95,114.95,0
GZ01,2001-09-13 00:30,13,115.15,115.15,114.83,114.92,0
GZ01,2001-09-13 01:00,13,114.95,115.08,114.89,115.01,0
GZ01,2001-09-13 01:30,13,115.02,115.09,114.92,114.94,0
GZ01,2001-09-13 02:00,13,114.96,114.99,114.77,114.85,0
GZ01,2001-09-13 02:30,13,114.85,114.91,114.8,114.82,0
GZ01,2001-09-13 03:00,13,114.82,114.84,114.79,114.82,0
GZ01,2001-09-13 03:30,13,114.81,114.91,114.78,114.88,0
GZ01,2001-09-13 04:00,13,114.87,114.95,114.86,114.92,0
GZ01,2001-09-13 04:30,13,114.93,114.98,114.91,114.92,0
GZ01,2001-09-13 05:00,13,114.97,115.15,114.95,114.99,0
GZ01,2001-09-13 05:30,13,115,115.03,114.85,114.95,0
GZ01,2001-09-13 06:00,13,115,115.12,114.9,114.99,0
GZ01,2001-09-13 06:30,13,114.96,114.99,114.87,114.91,0
GZ01,2001-09-13 07:00,13,114.91,114.91,114.63,114.67,0
GZ01,2001-09-13 07:30,13,114.69,114.88,114.67,114.79,0
GZ01,2001-09-13 08:00,13,114.79,114.85,114.67,114.78,0
GZ01,2001-09-13 08:30,13,114.78,114.86,114.77,114.82,0
GZ01,2001-09-13 09:00,13,114.81,114.83,114.74,114.79,0
GZ01,2001-09-13 09:30,13,114.77,114.94,114.76,114.89,0
GZ01,2001-09-13 10:00,13,114.89,114.96,114.79,114.95,0
GZ01,2001-09-13 10:30,13,114.96,114.97,114.89,114.97,0
GZ01,2001-09-13 11:00,13,114.97,114.97,114.97,114.97,0
GZ01,2001-09-14 00:30,14,114.75,115.07,114.5,115.07,0
GZ01,2001-09-14 01:00,14,115.07,115.11,114.91,114.99,0
GZ01,2001-09-14 01:30,14,114.99,114.99,114.78,114.85,0
GZ01,2001-09-14 02:00,14,114.84,114.9,114.83,114.87,0
GZ01,2001-09-14 02:30,14,114.9,115.03,114.9,115,0
GZ01,2001-09-14 03:00,14,115.03,115.12,115.03,115.1,0
GZ01,2001-09-14 03:30,14,115.11,115.23,115.11,115.19,0
GZ01,2001-09-14 04:00,14,115.17,115.29,115.11,115.29,0
GZ01,2001-09-14 04:30,14,115.26,115.3,115.23,115.28,0
GZ01,2001-09-14 05:00,14,115.28,115.38,115.23,115.37,0
GZ01,2001-09-14 05:30,14,115.38,115.79,115.38,115.65,0
GZ01,2001-09-14 06:00,14,115.65,115.7,115.49,115.6,0
GZ01,2001-09-14 06:30,14,115.65,115.65,115.48,115.51,0
GZ01,2001-09-14 07:00,14,115.51,115.66,115.51,115.58,0
GZ01,2001-09-14 07:30,14,115.63,115.63,115.42,115.47,0
GZ01,2001-09-14 08:00,14,115.46,115.58,115.42,115.55,0
GZ01,2001-09-14 08:30,14,115.5,115.53,115.44,115.46,0
GZ01,2001-09-14 09:00,14,115.47,115.5,115.46,115.47,0
GZ01,2001-09-14 09:30,14,115.5,115.6,115.45,115.52,0
GZ01,2001-09-14 10:00,14,115.47,115.52,115.47,115.48,0
GZ01,2001-09-14 10:30,14,115.74,115.74,115.74,115.74,0
GZ01,2001-09-14 11:00,14,115.74,115.74,115.74,115.74,0
GZ01,2001-09-17 00:00,17,115.52,115.56,115.52,115.56,0
GZ01,2001-09-17 00:30,17,115.6,115.73,115.46,115.6,0
GZ01,2001-09-17 01:00,17,115.6,115.63,115.5,115.61,0
GZ01,2001-09-17 01:30,17,115.61,115.9,115.57,115.83,0
GZ01,2001-09-17 02:00,17,115.84,115.88,115.66,115.68,0
GZ01,2001-09-17 02:30,17,115.68,115.79,115.67,115.75,0
GZ01,2001-09-17 03:00,17,115.76,115.79,115.65,115.7,0
GZ01,2001-09-17 03:30,17,115.7,115.73,115.57,115.6,0
GZ01,2001-09-17 04:00,17,115.6,115.7,115.6,115.61,0
GZ01,2001-09-17 04:30,17,115.61,115.63,115.44,115.45,0
GZ01,2001-09-17 05:00,17,115.44,115.47,115.37,115.44,0
GZ01,2001-09-17 05:30,17,115.44,115.47,115.4,115.45,0
GZ01,2001-09-17 06:00,17,115.43,115.59,115.33,115.38,0
GZ01,2001-09-17 06:30,17,115.35,115.39,115.22,115.32,0
GZ01,2001-09-17 07:00,17,115.34,115.41,115.28,115.37,0
GZ01,2001-09-17 07:30,17,115.38,115.5,115.3,115.38,0
GZ01,2001-09-17 08:00,17,115.38,115.4,115.25,115.26,0
GZ01,2001-09-17 08:30,17,115.25,115.27,115.02,115.05,0
GZ01,2001-09-17 09:00,17,115.07,115.4,115.05,115.33,0
GZ01,2001-09-17 09:30,17,115.33,115.33,115.03,115.18,0
GZ01,2001-09-17 10:00,17,115.14,115.27,115.08,115.11,0
GZ01,2001-09-17 10:30,17,115.11,115.2,115.06,115.2,0
GZ01,2001-09-17 11:00,17,115.16,115.16,115.16,115.16,0
GZ01,2001-09-18 00:00,18,115.3,115.3,115.29,115.29,0
GZ01,2001-09-18 00:30,18,115.25,115.25,115.02,115.02,0
GZ01,2001-09-18 01:00,18,115.11,115.45,115.07,115.39,0
GZ01,2001-09-18 01:30,18,115.4,115.4,115.21,115.21,0
GZ01,2001-09-18 02:00,18,115.21,115.24,115.08,115.13,0
GZ01,2001-09-18 02:30,18,115.1,115.17,114.96,115.13,0
GZ01,2001-09-18 03:00,18,115.12,115.12,114.67,114.76,0
GZ01,2001-09-18 03:30,18,114.76,115.04,114.76,115.02,0
GZ01,2001-09-18 04:00,18,115.02,115.14,114.87,115.1,0
GZ01,2001-09-18 04:30,18,115.04,115.25,115.04,115.13,0
GZ01,2001-09-18 05:00,18,115.14,115.27,114.98,115.26,0
GZ01,2001-09-18 05:30,18,115.25,115.34,115.25,115.29,0
GZ01,2001-09-18 06:00,18,115.29,115.29,115.12,115.18,0
GZ01,2001-09-18 06:30,18,115.15,115.16,115,115.08,0
GZ01,2001-09-18 07:00,18,115.07,115.16,115,115.04,0
GZ01,2001-09-18 07:30,18,115.03,115.09,114.93,115.06,0
GZ01,2001-09-18 08:00,18,115.05,115.08,114.81,114.86,0
GZ01,2001-09-18 08:30,18,114.89,114.94,114.81,114.83,0
GZ01,2001-09-18 09:00,18,114.84,114.95,114.83,114.92,0
GZ01,2001-09-18 09:30,18,114.9,115.03,114.88,115.01,0
GZ01,2001-09-18 10:00,18,114.97,115.08,114.95,114.98,0
GZ01,2001-09-18 10:30,18,114.94,114.94,114.88,114.88,0
GZ01,2001-09-19 00:00,19,114.62,114.66,114.62,114.63,0
GZ01,2001-09-19 00:30,19,114.65,114.81,114.64,114.78,0
GZ01,2001-09-19 01:00,19,114.78,114.85,114.49,114.57,0
GZ01,2001-09-19 01:30,19,114.57,114.65,114.56,114.63,0
GZ01,2001-09-19 02:00,19,114.62,114.66,114.6,114.62,0
GZ01,2001-09-19 02:30,19,114.62,114.67,114.6,114.6,0
GZ01,2001-09-19 03:00,19,114.6,114.65,114.53,114.56,0
GZ01,2001-09-19 03:30,19,114.56,114.62,114.5,114.6,0
GZ01,2001-09-19 04:00,19,114.6,114.72,114.58,114.72,0
GZ01,2001-09-19 04:30,19,114.72,114.73,114.68,114.68,0
GZ01,2001-09-19 05:00,19,114.69,114.81,114.69,114.76,0
GZ01,2001-09-19 05:30,19,114.76,114.79,114.68,114.69,0
GZ01,2001-09-19 06:00,19,114.69,114.71,114.58,114.58,0
GZ01,2001-09-19 06:30,19,114.6,114.64,114.48,114.5,0
GZ01,2001-09-19 07:00,19,114.5,114.5,114.41,114.46,0
GZ01,2001-09-19 07:30,19,114.46,114.51,114.36,114.43,0
GZ01,2001-09-19 08:00,19,114.41,114.53,114.39,114.53,0
GZ01,2001-09-19 08:30,19,114.51,114.68,114.45,114.63,0
GZ01,2001-09-19 09:00,19,114.64,114.8,114.41,114.68,0
GZ01,2001-09-19 09:30,19,114.69,114.74,114.62,114.74,0
GZ01,2001-09-19 10:00,19,114.72,114.74,114.67,114.7,0
GZ01,2001-09-19 10:30,19,114.69,114.74,114.62,114.64,0
GZ01,2001-09-19 11:00,19,114.65,114.65,114.65,114.65,0
GZ01,2001-09-20 00:00,20,114.55,114.55,114.55,114.55,0
GZ01,2001-09-20 00:30,20,114.54,114.75,114.45,114.5,0
GZ01,2001-09-20 01:00,20,114.5,114.51,114.31,114.45,0
GZ01,2001-09-20 01:30,20,114.43,114.48,114.37,114.45,0
GZ01,2001-09-20 02:00,20,114.45,114.58,114.45,114.5,0
GZ01,2001-09-20 02:30,20,114.54,114.56,114.42,114.55,0
GZ01,2001-09-20 03:00,20,114.55,114.64,114.5,114.63,0
GZ01,2001-09-20 03:30,20,114.63,114.68,113.65,114.64,0
GZ01,2001-09-20 04:00,20,114.65,114.79,114.6,114.77,0
GZ01,2001-09-20 04:30,20,114.77,114.77,114.69,114.74,0
GZ01,2001-09-20 05:00,20,114.74,114.83,114.72,114.79,0
GZ01,2001-09-20 05:30,20,114.8,114.9,114.8,114.83,0
GZ01,2001-09-20 06:00,20,114.84,114.87,114.65,114.7,0
GZ01,2001-09-20 06:30,20,114.7,114.79,114.68,114.75,0
GZ01,2001-09-20 07:00,20,114.76,114.87,114.72,114.85,0
GZ01,2001-09-20 07:30,20,114.85,114.87,114.72,114.73,0
GZ01,2001-09-20 08:00,20,114.72,114.77,114.63,114.72,0
GZ01,2001-09-20 08:30,20,114.72,114.76,114.65,114.65,0
GZ01,2001-09-20 09:00,20,114.65,114.68,114.47,114.53,0
GZ01,2001-09-20 09:30,20,114.54,114.56,114.51,114.52,0
GZ01,2001-09-20 10:00,20,114.54,114.61,114.53,114.6,0
GZ01,2001-09-20 10:30,20,114.55,114.56,114.51,114.55,0
GZ01,2001-09-21 00:30,21,114.37,114.44,114.37,114.44,0
GZ01,2001-09-21 01:00,21,114.43,114.58,114.36,114.58,0
GZ01,2001-09-21 01:30,21,114.58,114.65,114.56,114.61,0
GZ01,2001-09-21 02:00,21,114.61,114.72,114.58,114.67,0
GZ01,2001-09-21 02:30,21,114.65,114.65,114.52,114.56,0
GZ01,2001-09-21 03:00,21,114.55,114.65,114.5,114.65,0
GZ01,2001-09-21 03:30,21,114.67,114.78,114.52,114.78,0
GZ01,2001-09-21 04:00,21,114.79,114.88,114.74,114.86,0
GZ01,2001-09-21 04:30,21,114.85,114.88,114.76,114.76,0
GZ01,2001-09-21 05:00,21,114.76,114.85,114.74,114.74,0
GZ01,2001-09-21 05:30,21,114.74,114.79,114.63,114.73,0
GZ01,2001-09-21 06:00,21,114.73,114.8,114.71,114.78,0
GZ01,2001-09-21 06:30,21,114.78,114.82,114.71,114.76,0
GZ01,2001-09-21 07:00,21,114.76,114.88,114.72,114.85,0
GZ01,2001-09-21 07:30,21,114.83,114.85,114.67,114.76,0
GZ01,2001-09-21 08:00,21,114.74,114.8,114.64,114.67,0
GZ01,2001-09-21 08:30,21,114.67,114.76,114.51,114.68,0
GZ01,2001-09-21 09:00,21,114.68,114.7,114.58,114.63,0
GZ01,2001-09-21 09:30,21,114.63,114.64,114.55,114.6,0
GZ01,2001-09-21 10:00,21,114.6,114.63,114.47,114.63,0
GZ01,2001-09-21 10:30,21,114.57,114.57,114.55,114.56,0
GZ01,2001-09-23 23:30,24,114.36,114.36,114.36,114.36,0
GZ01,2001-09-24 00:00,24,114.36,114.36,114.36,114.36,0
GZ01,2001-09-24 00:30,24,114.31,114.42,114.3,114.36,0
GZ01,2001-09-24 01:00,24,114.4,114.4,114.21,114.28,0
GZ01,2001-09-24 01:30,24,114.28,114.35,114.27,114.33,0
GZ01,2001-09-24 02:00,24,114.31,114.43,114.31,114.39,0
GZ01,2001-09-24 02:30,24,114.4,114.4,114.34,114.37,0
GZ01,2001-09-24 03:00,24,114.38,114.44,114.38,114.38,0
GZ01,2001-09-24 03:30,24,114.38,114.47,114.38,114.43,0
GZ01,2001-09-24 04:00,24,114.42,114.5,114.41,114.48,0
GZ01,2001-09-24 04:30,24,114.49,114.5,114.47,114.5,0
GZ01,2001-09-24 05:00,24,114.45,114.51,114.45,114.47,0
GZ01,2001-09-24 05:30,24,114.47,114.47,114.36,114.36,0
GZ01,2001-09-24 06:00,24,114.38,114.45,114.36,114.4,0
GZ01,2001-09-24 06:30,24,114.4,114.51,114.38,114.48,0
GZ01,2001-09-24 07:00,24,114.49,114.5,114.45,114.45,0
GZ01,2001-09-24 07:30,24,114.45,114.45,114.32,114.44,0
GZ01,2001-09-24 08:00,24,114.45,114.47,114.3,114.35,0
GZ01,2001-09-24 08:30,24,114.35,114.4,114.33,114.38,0
GZ01,2001-09-24 09:00,24,114.38,114.38,114.31,114.31,0
GZ01,2001-09-24 09:30,24,114.31,114.34,114.25,114.27,0
GZ01,2001-09-24 10:00,24,114.22,114.34,114.22,114.32,0
GZ01,2001-09-24 10:30,24,114.31,114.33,114.3,114.33,0
GZ01,2001-09-25 00:00,25,114.1,114.45,114.1,114.45,0
GZ01,2001-09-25 00:30,25,114.5,114.5,114.34,114.37,0
GZ01,2001-09-25 01:00,25,114.37,114.49,114.34,114.42,0
GZ01,2001-09-25 01:30,25,114.42,114.46,114.38,114.39,0
GZ01,2001-09-25 02:00,25,114.39,114.44,114.37,114.38,0
GZ01,2001-09-25 02:30,25,114.38,114.42,114.37,114.41,0
GZ01,2001-09-25 03:00,25,114.4,114.42,114.32,114.4,0
GZ01,2001-09-25 03:30,25,114.42,114.44,114.36,114.39,0
GZ01,2001-09-25 04:00,25,114.4,114.6,114.37,114.57,0
GZ01,2001-09-25 04:30,25,114.57,114.59,114.45,114.53,0
GZ01,2001-09-25 05:00,25,114.52,114.67,114.52,114.62,0
GZ01,2001-09-25 05:30,25,114.62,114.62,114.48,114.48,0
GZ01,2001-09-25 06:00,25,114.5,114.53,114.48,114.52,0
GZ01,2001-09-25 06:30,25,114.53,114.58,114.51,114.58,0
GZ01,2001-09-25 07:00,25,114.56,114.59,114.54,114.54,0
GZ01,2001-09-25 07:30,25,114.55,114.64,114.48,114.57,0
GZ01,2001-09-25 08:00,25,114.53,114.56,114.45,114.51,0
GZ01,2001-09-25 08:30,25,114.5,114.56,114.46,114.52,0
GZ01,2001-09-25 09:00,25,114.52,114.56,114.36,114.38,0
GZ01,2001-09-25 09:30,25,114.39,114.5,114.35,114.39,0
GZ01,2001-09-25 10:00,25,114.43,114.56,114.43,114.53,0
GZ01,2001-09-25 10:30,25,114.48,114.54,114.43,114.47,0
GZ01,2001-09-25 11:00,25,114.44,114.44,114.44,114.44,0
GZ01,2001-09-26 00:30,26,114.37,114.48,114.36,114.36,0
GZ01,2001-09-26 01:00,26,114.37,114.45,114.23,114.29,0
GZ01,2001-09-26 01:30,26,114.28,114.34,114.28,114.31,0
GZ01,2001-09-26 02:00,26,114.3,114.3,114.24,114.26,0
GZ01,2001-09-26 02:30,26,114.25,114.3,114.24,114.29,0
GZ01,2001-09-26 03:00,26,114.28,114.35,114.28,114.35,0
GZ01,2001-09-26 03:30,26,114.36,114.45,114.29,114.37,0
GZ01,2001-09-26 04:00,26,114.37,114.53,114.34,114.49,0
GZ01,2001-09-26 04:30,26,114.49,114.59,114.46,114.58,0
GZ01,2001-09-26 05:00,26,114.56,114.57,114.49,114.53,0
GZ01,2001-09-26 05:30,26,114.54,114.72,114.51,114.7,0
GZ01,2001-09-26 06:00,26,114.7,114.71,114.59,114.63,0
GZ01,2001-09-26 06:30,26,114.62,114.64,114.46,114.47,0
GZ01,2001-09-26 07:00,26,114.48,114.56,114.48,114.51,0
GZ01,2001-09-26 07:30,26,114.5,114.62,114.44,114.59,0
GZ01,2001-09-26 08:00,26,114.59,114.64,114.57,114.6,0
GZ01,2001-09-26 08:30,26,114.64,114.73,114.6,114.64,0
GZ01,2001-09-26 09:00,26,114.68,114.83,114.68,114.83,0
GZ01,2001-09-26 09:30,26,114.82,114.87,114.79,114.85,0
GZ01,2001-09-26 10:00,26,114.87,114.91,114.84,114.84,0
GZ01,2001-09-26 10:30,26,114.89,114.95,114.84,114.84,0
GZ01,2001-09-26 11:00,26,114.84,114.84,114.84,114.84,0
GZ01,2001-09-27 00:00,27,115,115,115,115,0
GZ01,2001-09-27 00:30,27,115,115.01,114.48,114.95,0
GZ01,2001-09-27 01:00,27,114.93,115.05,114.92,115.01,0
GZ01,2001-09-27 01:30,27,115.01,115.09,114.99,115.04,0
GZ01,2001-09-27 02:00,27,115.04,115.13,115.03,115.07,0
GZ01,2001-09-27 02:30,27,115.09,115.11,115.02,115.03,0
GZ01,2001-09-27 03:00,27,115.03,115.03,114.85,114.88,0
GZ01,2001-09-27 03:30,27,114.88,114.96,114.79,114.93,0
GZ01,2001-09-27 04:00,27,114.93,114.96,114.84,114.84,0
GZ01,2001-09-27 04:30,27,114.85,114.88,114.8,114.82,0
GZ01,2001-09-27 05:00,27,114.82,114.9,114.79,114.87,0
GZ01,2001-09-27 05:30,27,114.86,114.94,114.82,114.89,0
GZ01,2001-09-27 06:00,27,114.88,114.98,114.87,114.96,0
GZ01,2001-09-27 06:30,27,114.93,114.98,114.88,114.94,0
GZ01,2001-09-27 07:00,27,114.88,114.94,114.81,114.88,0
GZ01,2001-09-27 07:30,27,114.88,114.96,114.84,114.95,0
GZ01,2001-09-27 08:00,27,114.95,115.06,114.83,115.04,0
GZ01,2001-09-27 08:30,27,115.03,115.06,114.92,114.93,0
GZ01,2001-09-27 09:00,27,114.92,114.99,114.85,114.96,0
GZ01,2001-09-27 09:30,27,114.95,114.96,114.87,114.9,0
GZ01,2001-09-27 10:00,27,114.89,114.93,114.87,114.88,0
GZ01,2001-09-27 10:30,27,114.91,115.02,114.88,115.02,0
GZ01,2001-09-27 11:00,27,114.9,114.9,114.9,114.9,0
GZ01,2001-09-28 00:30,28,114.77,114.97,114.7,114.9,0
GZ01,2001-09-28 01:00,28,114.94,114.96,114.87,114.91,0
GZ01,2001-09-28 01:30,28,114.96,115.09,114.9,115.07,0
GZ01,2001-09-28 02:00,28,115.06,115.11,115.03,115.03,0
GZ01,2001-09-28 02:30,28,115.04,115.15,115.03,115.15,0
GZ01,2001-09-28 03:00,28,115.16,115.3,115.04,115.22,0
GZ01,2001-09-28 03:30,28,115.21,115.29,115.2,115.28,0
GZ01,2001-09-28 04:00,28,115.28,115.28,115.21,115.22,0
GZ01,2001-09-28 04:30,28,115.23,115.45,115.23,115.37,0
GZ01,2001-09-28 05:00,28,115.36,115.38,115.35,115.37,0
GZ01,2001-09-28 05:30,28,115.35,115.35,115.27,115.31,0
GZ01,2001-09-28 06:00,28,115.31,115.45,115.29,115.37,0
GZ01,2001-09-28 06:30,28,115.4,115.42,115.3,115.39,0
GZ01,2001-09-28 07:00,28,115.37,115.4,115.33,115.36,0
GZ01,2001-09-28 07:30,28,115.36,115.46,115.25,115.25,0
GZ01,2001-09-28 08:00,28,115.22,115.26,115.09,115.2,0
GZ01,2001-09-28 08:30,28,115.2,115.21,114.93,114.96,0
GZ01,2001-09-28 09:00,28,114.95,114.97,114.55,114.7,0
GZ01,2001-09-28 09:30,28,114.68,114.69,114.57,114.69,0
GZ01,2001-09-28 10:00,28,114.7,114.74,114.57,114.68,0
GZ01,2001-09-28 10:30,28,114.66,114.66,114.53,114.65,0
GZ01,2001-09-28 11:00,28,114.62,114.62,114.62,114.62,0
GZ01,2001-10-01 00:00,1,114.72,114.72,114.65,114.65,0
GZ01,2001-10-01 00:30,1,114.6,114.79,114.5,114.6,0
GZ01,2001-10-01 01:00,1,114.57,114.7,114.56,114.68,0
GZ01,2001-10-01 01:30,1,114.67,114.68,114.5,114.56,0
GZ01,2001-10-01 02:00,1,114.56,114.68,114.51,114.64,0
GZ01,2001-10-01 02:30,1,114.64,114.73,114.63,114.7,0
GZ01,2001-10-01 03:00,1,114.69,114.73,114.63,114.73,0
GZ01,2001-10-01 03:30,1,114.73,114.75,114.68,114.72,0
GZ01,2001-10-01 04:00,1,114.71,114.78,114.69,114.7,0
GZ01,2001-10-01 04:30,1,114.72,114.79,114.68,114.77,0
GZ01,2001-10-01 05:00,1,114.77,114.82,114.74,114.8,0
GZ01,2001-10-01 05:30,1,114.8,114.8,114.71,114.72,0
GZ01,2001-10-01 06:00,1,114.71,114.74,114.64,114.7,0
GZ01,2001-10-01 06:30,1,114.68,114.73,114.65,114.71,0
GZ01,2001-10-01 07:00,1,114.71,114.77,114.69,114.7,0
GZ01,2001-10-01 07:30,1,114.71,114.74,114.67,114.7,0
GZ01,2001-10-01 08:00,1,114.74,114.77,114.54,114.75,0
GZ01,2001-10-01 08:30,1,114.74,114.76,114.69,114.69,0
GZ01,2001-10-01 09:00,1,114.69,114.69,114.6,114.67,0
GZ01,2001-10-01 09:30,1,114.65,114.66,114.58,114.6,0
GZ01,2001-10-01 10:00,1,114.6,114.65,114.6,114.65,0
GZ01,2001-10-01 10:30,1,114.65,114.66,114.65,114.65,0
GZ01,2001-10-01 11:00,1,114.65,114.65,114.65,114.65,0
GZ01,2001-10-02 00:30,2,114.67,114.83,114.67,114.83,0
GZ01,2001-10-02 01:00,2,114.83,114.85,114.67,114.68,0
GZ01,2001-10-02 01:30,2,114.68,114.71,114.63,114.69,0
GZ01,2001-10-02 02:00,2,114.68,114.76,114.65,114.72,0
GZ01,2001-10-02 02:30,2,114.71,114.77,114.67,114.72,0
GZ01,2001-10-02 03:00,2,114.75,114.82,114.7,114.77,0
GZ01,2001-10-02 03:30,2,114.75,114.9,114.71,114.84,0
GZ01,2001-10-02 04:00,2,114.84,114.94,114.82,114.92,0
GZ01,2001-10-02 04:30,2,114.92,114.95,114.83,114.95,0
GZ01,2001-10-02 05:00,2,114.95,114.99,114.91,114.95,0
GZ01,2001-10-02 05:30,2,114.95,114.95,114.9,114.9,0
GZ01,2001-10-02 06:00,2,114.9,114.91,114.8,114.82,0
GZ01,2001-10-02 06:30,2,114.81,114.88,114.8,114.85,0
GZ01,2001-10-02 07:00,2,114.85,114.88,114.84,114.87,0
GZ01,2001-10-02 07:30,2,114.87,115.15,114.87,115.03,0
GZ01,2001-10-02 08:00,2,115.03,115.09,114.95,114.97,0
GZ01,2001-10-02 08:30,2,114.97,115.1,114.95,115.08,0
GZ01,2001-10-02 09:00,2,115.06,115.12,115.02,115.07,0
GZ01,2001-10-02 09:30,2,115.07,115.12,115.02,115.04,0
GZ01,2001-10-02 10:00,2,115.04,115.09,115.03,115.09,0
GZ01,2001-10-02 10:30,2,115.07,115.15,115.05,115.07,0
GZ01,2001-10-02 23:30,3,115.29,115.29,115.29,115.29,0
GZ01,2001-10-03 00:00,3,115.3,115.35,115.3,115.3,0
GZ01,2001-10-03 00:30,3,115.29,115.29,115.06,115.16,0
GZ01,2001-10-03 01:00,3,115.15,115.32,115.12,115.26,0
GZ01,2001-10-03 01:30,3,115.24,115.4,115.24,115.3,0
GZ01,2001-10-03 02:00,3,115.32,115.41,115.28,115.41,0
GZ01,2001-10-03 02:30,3,115.39,115.59,115.32,115.52,0
GZ01,2001-10-03 03:00,3,115.54,115.54,115.41,115.47,0
GZ01,2001-10-03 03:30,3,115.48,115.74,115.42,115.74,0
GZ01,2001-10-03 04:00,3,115.74,115.75,115.6,115.63,0
GZ01,2001-10-03 04:30,3,115.64,115.67,115.6,115.61,0
GZ01,2001-10-03 05:00,3,115.61,115.62,115.53,115.61,0
GZ01,2001-10-03 05:30,3,115.6,115.75,115.6,115.69,0
GZ01,2001-10-03 06:00,3,115.67,115.85,115.67,115.69,0
GZ01,2001-10-03 06:30,3,115.68,115.74,115.61,115.63,0
GZ01,2001-10-03 07:00,3,115.64,115.69,115.57,115.68,0
GZ01,2001-10-03 07:30,3,115.66,115.7,115.62,115.69,0
GZ01,2001-10-03 08:00,3,115.69,115.69,115.43,115.56,0
GZ01,2001-10-03 08:30,3,115.56,115.6,115.44,115.53,0
GZ01,2001-10-03 09:00,3,115.54,115.7,115.53,115.7,0
GZ01,2001-10-03 09:30,3,115.7,115.71,115.61,115.64,0
GZ01,2001-10-03 10:00,3,115.62,115.66,115.61,115.66,0
GZ01,2001-10-03 10:30,3,115.61,115.69,115.61,115.61,0
GZ01,2001-10-03 11:00,3,115.64,115.64,115.64,115.64,0
GZ01,2001-10-04 00:00,4,115.66,115.66,115.66,115.66,0
GZ01,2001-10-04 00:30,4,115.83,116,115.42,115.47,0
GZ01,2001-10-04 01:00,4,115.48,115.6,115.46,115.58,0
GZ01,2001-10-04 01:30,4,115.56,115.62,115.48,115.53,0
GZ01,2001-10-04 02:00,4,115.52,115.55,115.47,115.51,0
GZ01,2001-10-04 02:30,4,115.51,115.67,115.51,115.6,0
GZ01,2001-10-04 03:00,4,115.62,115.68,115.54,115.61,0
GZ01,2001-10-04 03:30,4,115.62,115.66,115.6,115.63,0
GZ01,2001-10-04 04:00,4,115.64,115.64,115.55,115.58,0
GZ01,2001-10-04 04:30,4,115.57,115.58,115.47,115.48,0
GZ01,2001-10-04 05:00,4,115.47,115.76,115.47,115.69,0
GZ01,2001-10-04 05:30,4,115.69,115.79,115.68,115.69,0
GZ01,2001-10-04 06:00,4,115.7,115.79,115.62,115.75,0
GZ01,2001-10-04 06:30,4,115.77,115.77,115.66,115.75,0
GZ01,2001-10-04 07:00,4,115.74,115.96,115.74,115.96,0
GZ01,2001-10-04 07:30,4,115.96,116,115.8,115.82,0
GZ01,2001-10-04 08:00,4,115.82,115.9,115.77,115.85,0
GZ01,2001-10-04 08:30,4,115.85,115.85,115.63,115.63,0
GZ01,2001-10-04 09:00,4,115.64,115.73,115.55,115.67,0
GZ01,2001-10-04 09:30,4,115.68,115.7,115.53,115.6,0
GZ01,2001-10-04 10:00,4,115.6,115.67,115.6,115.6,0
GZ01,2001-10-04 10:30,4,115.6,115.85,115.6,115.71,0
GZ01,2001-10-04 11:00,4,115.71,115.71,115.71,115.71,0
GZ01,2001-10-05 00:00,5,116,116,116,116,0
GZ01,2001-10-05 00:30,5,115.95,116,115.82,115.95,0
GZ01,2001-10-05 01:00,5,115.93,115.95,115.77,115.79,0
GZ01,2001-10-05 01:30,5,115.79,115.87,115.78,115.8,0
GZ01,2001-10-05 02:00,5,115.8,115.88,115.79,115.81,0
GZ01,2001-10-05 02:30,5,115.82,115.83,115.77,115.83,0
GZ01,2001-10-05 03:00,5,115.82,115.83,115.72,115.78,0
GZ01,2001-10-05 03:30,5,115.77,115.93,115.77,115.89,0
GZ01,2001-10-05 04:00,5,115.9,115.9,115.81,115.82,0
GZ01,2001-10-05 04:30,5,115.82,115.85,115.79,115.83,0
GZ01,2001-10-05 05:00,5,115.84,115.89,115.8,115.84,0
GZ01,2001-10-05 05:30,5,115.84,115.84,115.75,115.81,0
GZ01,2001-10-05 06:00,5,115.81,115.93,115.75,115.76,0
GZ01,2001-10-05 06:30,5,115.75,115.87,115.63,115.85,0
GZ01,2001-10-05 07:00,5,115.86,115.89,115.71,115.8,0
GZ01,2001-10-05 07:30,5,115.79,115.82,115.7,115.73,0
GZ01,2001-10-05 08:00,5,115.75,115.77,115.66,115.75,0
GZ01,2001-10-05 08:30,5,115.78,115.86,115.71,115.73,0
GZ01,2001-10-05 09:00,5,115.73,115.75,115.63,115.68,0
GZ01,2001-10-05 09:30,5,115.7,115.77,115.7,115.73,0
GZ01,2001-10-05 10:00,5,115.71,115.71,115.54,115.67,0
GZ01,2001-10-05 10:30,5,115.69,115.7,115.66,115.7,0
GZ01,2001-10-05 11:00,5,115.7,115.7,115.7,115.7,0
GZ01,2001-10-08 00:00,8,115.88,115.88,115.88,115.88,0
GZ01,2001-10-08 00:30,8,116,116,115.82,115.82,0
GZ01,2001-10-08 01:00,8,115.84,116.16,115.84,116.1,0
GZ01,2001-10-08 01:30,8,116.12,116.23,116.1,116.15,0
GZ01,2001-10-09 00:00,9,116.25,116.25,116.04,116.05,0
GZ01,2001-10-09 00:30,9,116.14,116.2,116.04,116.06,0
GZ01,2001-10-09 01:00,9,116.06,116.06,115.82,115.82,0
GZ01,2001-10-09 01:30,9,115.83,115.87,115.76,115.82,0
GZ01,2001-10-09 02:00,9,115.83,115.91,115.83,115.9,0
GZ01,2001-10-09 02:30,9,115.91,115.92,115.8,115.8,0
GZ01,2001-10-09 03:00,9,115.81,115.86,115.79,115.8,0
GZ01,2001-10-09 03:30,9,115.8,115.83,115.71,115.71,0
GZ01,2001-10-09 04:00,9,115.72,115.75,115.59,115.63,0
GZ01,2001-10-09 04:30,9,115.64,115.69,115.6,115.66,0
GZ01,2001-10-09 05:00,9,115.67,115.72,115.66,115.67,0
GZ01,2001-10-09 05:30,9,115.67,115.73,115.67,115.7,0
GZ01,2001-10-09 06:00,9,115.7,115.74,115.56,115.59,0
GZ01,2001-10-09 06:30,9,115.58,115.66,115.47,115.58,0
GZ01,2001-10-09 07:00,9,115.58,115.62,115.53,115.6,0
GZ01,2001-10-09 07:30,9,115.6,115.68,115.59,115.65,0
GZ01,2001-10-09 08:00,9,115.64,115.66,115.55,115.6,0
GZ01,2001-10-09 08:30,9,115.6,115.64,115.47,115.49,0
GZ01,2001-10-09 09:00,9,115.49,115.51,115.37,115.44,0
GZ01,2001-10-09 09:30,9,115.46,115.54,115.42,115.45,0
GZ01,2001-10-09 10:00,9,115.46,115.49,115.43,115.43,0
GZ01,2001-10-09 10:30,9,115.45,115.48,115.45,115.45,0
GZ01,2001-10-09 11:00,9,115.45,115.45,115.45,115.45,0
GZ01,2001-10-10 00:00,10,115.4,115.4,115.4,115.4,0
GZ01,2001-10-10 00:30,10,115.4,115.6,115.3,115.5,0
GZ01,2001-10-10 01:00,10,115.49,115.6,115.47,115.59,0
GZ01,2001-10-10 01:30,10,115.59,115.59,115.36,115.4,0
GZ01,2001-10-10 02:00,10,115.39,115.47,115.24,115.38,0
GZ01,2001-10-10 02:30,10,115.38,115.43,115.35,115.41,0
GZ01,2001-10-10 03:00,10,115.42,115.47,115.38,115.43,0
GZ01,2001-10-10 03:30,10,115.43,115.47,115.42,115.47,0
GZ01,2001-10-10 04:00,10,115.47,115.49,115.38,115.41,0
GZ01,2001-10-10 04:30,10,115.42,115.46,115.34,115.43,0
GZ01,2001-10-10 05:00,10,115.44,115.45,115.39,115.4,0
GZ01,2001-10-10 05:30,10,115.42,115.44,115.26,115.35,0
GZ01,2001-10-10 06:00,10,115.37,115.38,115.32,115.37,0
GZ01,2001-10-10 06:30,10,115.36,115.42,115.34,115.4,0
GZ01,2001-10-10 07:00,10,115.4,115.42,115.4,115.41,0
GZ01,2001-10-10 07:30,10,115.43,115.45,115.36,115.37,0
GZ01,2001-10-10 08:00,10,115.36,115.42,115.36,115.37,0
GZ01,2001-10-10 08:30,10,115.37,115.44,115.34,115.41,0
GZ01,2001-10-10 09:00,10,115.39,115.48,115.39,115.46,0
GZ01,2001-10-10 09:30,10,115.46,115.54,115.45,115.54,0
GZ01,2001-10-10 10:00,10,115.55,115.55,115.5,115.5,0
GZ01,2001-10-10 10:30,10,115.5,115.5,115.45,115.45,0
GZ01,2001-10-11 00:30,11,115.55,115.55,115.45,115.46,0
GZ01,2001-10-11 01:00,11,115.45,115.51,115.42,115.45,0
GZ01,2001-10-11 01:30,11,115.45,115.54,115.43,115.52,0
GZ01,2001-10-11 02:00,11,115.5,115.55,115.47,115.48,0
GZ01,2001-10-11 02:30,11,115.48,115.54,115.42,115.53,0
GZ01,2001-10-11 03:00,11,115.5,115.62,115.46,115.6,0
GZ01,2001-10-11 03:30,11,115.57,115.64,115.55,115.56,0
GZ01,2001-10-11 04:00,11,115.56,115.6,115.51,115.52,0
GZ01,2001-10-11 04:30,11,115.57,115.57,115.48,115.5,0
GZ01,2001-10-11 05:00,11,115.53,115.53,115.47,115.47,0
GZ01,2001-10-11 05:30,11,115.5,115.51,115.36,115.42,0
GZ01,2001-10-11 06:00,11,115.43,115.47,115.37,115.37,0
GZ01,2001-10-11 06:30,11,115.37,115.38,115.1,115.17,0
GZ01,2001-10-11 07:00,11,115.15,115.23,114.76,114.89,0
GZ01,2001-10-11 07:30,11,114.89,114.95,114.77,114.92,0
GZ01,2001-10-11 08:00,11,114.91,114.98,114.85,114.9,0
GZ01,2001-10-11 08:30,11,114.9,115,114.83,114.87,0
GZ01,2001-10-11 09:00,11,114.88,115,114.87,114.98,0
GZ01,2001-10-11 09:30,11,115.01,115.03,114.98,115.02,0
GZ01,2001-10-11 10:00,11,114.95,114.97,114.92,114.92,0
GZ01,2001-10-11 10:30,11,114.9,114.96,114.9,114.9,0
GZ01,2001-10-11 11:00,11,114.9,114.9,114.9,114.9,0
GZ01,2001-10-12 00:00,12,115,115,115,115,0
GZ01,2001-10-12 00:30,12,114.8,115.07,114.8,115.06,0
GZ01,2001-10-12 01:00,12,115.05,115.1,114.94,114.95,0
GZ01,2001-10-12 01:30,12,114.97,115.09,114.95,115.07,0
GZ01,2001-10-12 02:00,12,115.07,115.07,115,115.03,0
GZ01,2001-10-12 02:30,12,115.03,115.09,115.01,115.07,0
GZ01,2001-10-12 03:00,12,115.07,115.19,115.06,115.13,0
GZ01,2001-10-12 03:30,12,115.12,115.19,115.09,115.19,0
GZ01,2001-10-12 04:00,12,115.19,115.24,115.15,115.18,0
GZ01,2001-10-12 04:30,12,115.17,115.2,115.15,115.19,0
GZ01,2001-10-12 05:00,12,115.19,115.19,115.15,115.18,0
GZ01,2001-10-12 05:30,12,115.19,115.21,115.19,115.2,0
GZ01,2001-10-12 06:00,12,115.18,115.26,115.11,115.17,0
GZ01,2001-10-12 06:30,12,115.2,115.33,115.2,115.28,0
GZ01,2001-10-12 07:00,12,115.28,115.32,115.23,115.28,0
GZ01,2001-10-12 07:30,12,115.28,115.28,115.08,115.16,0
GZ01,2001-10-12 08:00,12,115.16,115.25,115.04,115.15,0
GZ01,2001-10-12 08:30,12,115.15,115.19,115.07,115.1,0
GZ01,2001-10-12 09:00,12,115.1,115.1,115.01,115.05,0
GZ01,2001-10-12 09:30,12,115.05,115.17,115.03,115.13,0
GZ01,2001-10-12 10:00,12,115.13,115.2,115.11,115.11,0
GZ01,2001-10-12 10:30,12,115.09,115.24,115.07,115.1,0
GZ01,2001-10-12 11:00,12,115.1,115.1,115.1,115.1,0
GZ01,2001-10-15 00:30,15,115.06,115.06,114.9,115.04,0
GZ01,2001-10-15 01:00,15,115.06,115.19,115.05,115.11,0
GZ01,2001-10-15 01:30,15,115.1,115.29,115.1,115.24,0
GZ01,2001-10-15 02:00,15,115.24,115.3,115.22,115.27,0
GZ01,2001-10-15 02:30,15,115.26,115.29,115.22,115.26,0
GZ01,2001-10-15 03:00,15,115.28,115.45,115.28,115.39,0
GZ01,2001-10-15 03:30,15,115.39,115.45,115.36,115.4,0
GZ01,2001-10-15 04:00,15,115.38,115.46,115.37,115.44,0
GZ01,2001-10-15 04:30,15,115.45,115.52,115.41,115.44,0
GZ01,2001-10-15 05:00,15,115.43,115.46,115.4,115.42,0
GZ01,2001-10-15 05:30,15,115.42,115.45,115.39,115.43,0
GZ01,2001-10-15 06:00,15,115.42,115.45,115.41,115.44,0
GZ01,2001-10-15 06:30,15,115.43,115.45,115.38,115.44,0
GZ01,2001-10-15 07:00,15,115.44,115.53,115.41,115.48,0
GZ01,2001-10-15 07:30,15,115.48,115.6,115.46,115.54,0
GZ01,2001-10-15 08:00,15,115.54,115.59,115.51,115.55,0
GZ01,2001-10-15 08:30,15,115.55,115.58,115.47,115.57,0
GZ01,2001-10-15 09:00,15,115.57,115.65,115.55,115.55,0
GZ01,2001-10-15 09:30,15,115.55,115.58,115.49,115.55,0
GZ01,2001-10-15 10:00,15,115.55,115.56,115.55,115.55,0
GZ01,2001-10-15 10:30,15,115.55,115.65,115.54,115.65,0
GZ01,2001-10-15 11:00,15,115.65,115.65,115.65,115.65,0
GZ01,2001-10-15 23:30,16,115.45,115.51,115.45,115.51,0
GZ01,2001-10-16 00:00,16,115.55,115.55,115.55,115.55,0
GZ01,2001-10-16 00:30,16,115.65,115.65,115.48,115.5,0
GZ01,2001-10-16 01:00,16,115.51,115.68,115.48,115.62,0
GZ01,2001-10-16 01:30,16,115.62,115.64,115.54,115.54,0
GZ01,2001-10-16 02:00,16,115.54,115.62,115.45,115.45,0
GZ01,2001-10-16 02:30,16,115.47,115.5,115.35,115.44,0
GZ01,2001-10-16 03:00,16,115.45,115.46,115.37,115.46,0
GZ01,2001-10-16 03:30,16,115.46,115.47,115.4,115.4,0
GZ01,2001-10-16 04:00,16,115.4,115.55,115.36,115.5,0
GZ01,2001-10-16 04:30,16,115.5,115.5,115.41,115.41,0
GZ01,2001-10-16 05:00,16,115.43,115.45,115.4,115.42,0
GZ01,2001-10-16 05:30,16,115.43,115.47,115.41,115.45,0
GZ01,2001-10-16 06:00,16,115.46,115.5,115.42,115.42,0
GZ01,2001-10-16 06:30,16,115.44,115.58,115.44,115.53,0
GZ01,2001-10-16 07:00,16,115.52,115.58,115.48,115.53,0
GZ01,2001-10-16 07:30,16,115.53,115.59,115.49,115.53,0
GZ01,2001-10-16 08:00,16,115.52,115.55,115.5,115.52,0
GZ01,2001-10-16 08:30,16,115.52,115.7,115.52,115.66,0
GZ01,2001-10-16 09:00,16,115.67,115.68,115.57,115.62,0
GZ01,2001-10-16 09:30,16,115.62,115.64,115.54,115.6,0
GZ01,2001-10-16 10:00,16,115.61,115.65,115.58,115.58,0
GZ01,2001-10-16 10:30,16,115.62,115.62,115.6,115.6,0
GZ01,2001-10-16 11:00,16,115.6,115.6,115.6,115.6,0
GZ01,2001-10-16 23:30,17,115.64,115.64,115.64,115.64,0
GZ01,2001-10-17 00:00,17,115.6,115.6,115.49,115.51,0
GZ01,2001-10-17 00:30,17,115.49,115.61,115.4,115.53,0
GZ01,2001-10-17 01:00,17,115.54,115.58,115.44,115.58,0
GZ01,2001-10-17 01:30,17,115.59,115.6,115.52,115.57,0
GZ01,2001-10-17 02:00,17,115.57,115.58,115.52,115.56,0
GZ01,2001-10-17 02:30,17,115.53,115.65,115.51,115.58,0
GZ01,2001-10-17 03:00,17,115.59,115.61,115.41,115.41,0
GZ01,2001-10-17 03:30,17,115.44,115.47,115.38,115.43,0
GZ01,2001-10-17 04:00,17,115.45,115.48,115.42,115.46,0
GZ01,2001-10-17 04:30,17,115.45,115.48,115.39,115.39,0
GZ01,2001-10-17 05:00,17,115.39,115.44,115.37,115.38,0
GZ01,2001-10-17 05:30,17,115.39,115.51,115.39,115.49,0
GZ01,2001-10-17 06:00,17,115.48,115.55,115.4,115.42,0
GZ01,2001-10-17 06:30,17,115.4,115.46,115.37,115.38,0
GZ01,2001-10-17 07:00,17,115.4,115.43,115.3,115.4,0
GZ01,2001-10-17 07:30,17,115.4,115.4,115.32,115.39,0
GZ01,2001-10-17 08:00,17,115.37,115.55,115.34,115.49,0
GZ01,2001-10-17 08:30,17,115.49,115.55,115.43,115.45,0
GZ01,2001-10-17 09:00,17,115.46,115.5,115.43,115.46,0
GZ01,2001-10-17 09:30,17,115.47,214.74,115.46,115.56,0
GZ01,2001-10-17 10:00,17,115.56,115.62,115.49,115.6,0
GZ01,2001-10-17 10:30,17,115.58,115.64,115.58,115.64,0
GZ01,2001-10-17 11:00,17,115.64,115.64,115.64,115.64,0
GZ01,2001-10-18 00:30,18,115.94,115.94,115.7,115.72,0
GZ01,2001-10-18 01:00,18,115.72,115.77,115.59,115.61,0
GZ01,2001-10-18 01:30,18,115.62,115.68,115.57,115.68,0
GZ01,2001-10-18 02:00,18,115.66,115.68,115.6,115.66,0
GZ01,2001-10-18 02:30,18,115.66,115.66,115.57,115.62,0
GZ01,2001-10-18 03:00,18,115.63,115.67,115.57,115.58,0
GZ01,2001-10-18 03:30,18,115.58,115.59,115.43,115.45,0
GZ01,2001-10-18 04:00,18,115.46,115.55,115.44,115.53,0
GZ01,2001-10-18 04:30,18,115.52,115.59,115.52,115.59,0
GZ01,2001-10-18 05:00,18,115.58,115.59,115.51,115.52,0
GZ01,2001-10-18 05:30,18,115.54,115.62,115.54,115.6,0
GZ01,2001-10-18 06:00,18,115.6,115.61,115.57,115.6,0
GZ01,2001-10-18 06:30,18,115.61,115.64,115.58,115.59,0
GZ01,2001-10-18 07:00,18,115.58,115.64,115.56,115.63,0
GZ01,2001-10-18 07:30,18,115.64,115.67,115.6,115.6,0
GZ01,2001-10-18 08:00,18,115.63,115.69,115.55,115.66,0
GZ01,2001-10-18 08:30,18,115.66,115.66,115.53,115.58,0
GZ01,2001-10-18 09:00,18,115.58,115.6,115.54,115.57,0
GZ01,2001-10-18 09:30,18,115.58,115.67,115.55,115.67,0
GZ01,2001-10-18 10:00,18,115.65,115.7,115.57,115.61,0
GZ01,2001-10-18 10:30,18,115.57,115.68,115.57,115.63,0
GZ01,2001-10-18 11:00,18,115.63,115.63,115.63,115.63,0
GZ01,2001-10-19 00:30,19,115.8,115.95,115.62,115.7,0
GZ01,2001-10-19 01:00,19,115.7,115.73,115.59,115.66,0
GZ01,2001-10-19 01:30,19,115.67,115.88,115.65,115.84,0
GZ01,2001-10-19 02:00,19,115.86,115.97,115.81,115.87,0
GZ01,2001-10-19 02:30,19,115.87,115.92,115.83,115.84,0
GZ01,2001-10-19 03:00,19,115.83,115.89,115.8,115.88,0
GZ01,2001-10-19 03:30,19,115.88,115.98,115.85,115.98,0
GZ01,2001-10-19 04:00,19,115.95,115.96,115.85,115.87,0
GZ01,2001-10-19 04:30,19,115.86,115.94,115.83,115.93,0
GZ01,2001-10-19 05:00,19,115.92,115.95,115.85,115.86,0
GZ01,2001-10-19 05:30,19,115.85,115.87,115.8,115.81,0
GZ01,2001-10-19 06:00,19,115.82,115.85,115.8,115.84,0
GZ01,2001-10-19 06:30,19,115.85,115.87,115.75,115.84,0
GZ01,2001-10-19 07:00,19,115.83,115.83,115.72,115.76,0
GZ01,2001-10-19 07:30,19,115.75,115.76,115.68,115.75,0
GZ01,2001-10-19 08:00,19,115.76,115.78,115.7,115.72,0
GZ01,2001-10-19 08:30,19,115.74,115.79,115.7,115.72,0
GZ01,2001-10-19 09:00,19,115.72,115.74,115.63,115.67,0
GZ01,2001-10-19 09:30,19,115.67,115.73,115.65,115.68,0
GZ01,2001-10-19 10:00,19,115.71,115.73,115.71,115.73,0
GZ01,2001-10-19 10:30,19,115.7,115.75,115.67,115.75,0
GZ01,2001-10-19 11:00,19,115.75,115.75,115.75,115.75,0
GZ01,2001-10-22 00:00,22,116,116,116,116,0
GZ01,2001-10-22 00:30,22,115.65,115.66,115.56,115.63,0
GZ01,2001-10-22 01:00,22,115.63,115.67,115.51,115.59,0
GZ01,2001-10-22 01:30,22,115.58,115.64,115.53,115.58,0
GZ01,2001-10-22 02:00,22,115.59,115.67,115.57,115.65,0
GZ01,2001-10-22 02:30,22,115.65,115.66,115.59,115.62,0
GZ01,2001-10-22 03:00,22,115.62,115.66,115.6,115.6,0
GZ01,2001-10-22 03:30,22,115.62,115.74,115.61,115.72,0
GZ01,2001-10-22 04:00,22,115.72,115.76,115.69,115.72,0
GZ01,2001-10-22 04:30,22,115.71,115.71,115.66,115.69,0
GZ01,2001-10-22 05:00,22,115.7,115.72,115.63,115.65,0
GZ01,2001-10-22 05:30,22,115.64,115.66,115.62,115.66,0
GZ01,2001-10-22 06:00,22,115.66,115.66,115.6,115.62,0
GZ01,2001-10-22 06:30,22,115.62,115.62,115.58,115.6,0
GZ01,2001-10-22 07:00,22,115.59,115.64,115.58,115.64,0
GZ01,2001-10-22 07:30,22,115.63,115.65,115.61,115.63,0
GZ01,2001-10-22 08:00,22,115.62,115.72,115.62,115.7,0
GZ01,2001-10-22 08:30,22,115.7,115.7,115.62,115.7,0
GZ01,2001-10-22 09:00,22,115.71,115.79,115.71,115.75,0
GZ01,2001-10-22 09:30,22,115.77,115.9,115.75,115.84,0
GZ01,2001-10-22 10:00,22,115.8,115.82,115.7,115.76,0
GZ01,2001-10-22 10:30,22,115.79,115.8,115.79,115.8,0
GZ01,2001-10-22 11:00,22,115.8,115.8,115.8,115.8,0
GZ01,2001-10-23 00:30,23,115.7,115.8,115.6,115.62,0
GZ01,2001-10-23 01:00,23,115.63,115.64,115.55,115.59,0
GZ01,2001-10-23 01:30,23,115.58,115.68,115.47,115.52,0
GZ01,2001-10-23 02:00,23,115.51,115.63,115.45,115.47,0
GZ01,2001-10-23 02:30,23,115.48,115.63,115.47,115.61,0
GZ01,2001-10-23 03:00,23,115.62,115.69,115.61,115.61,0
GZ01,2001-10-23 03:30,23,115.62,115.66,115.58,115.66,0
GZ01,2001-10-23 04:00,23,115.63,115.65,115.55,115.55,0
GZ01,2001-10-23 04:30,23,115.53,115.56,115.42,115.44,0
GZ01,2001-10-23 05:00,23,115.44,115.52,115.44,115.49,0
GZ01,2001-10-23 05:30,23,115.5,115.54,115.49,115.53,0
GZ01,2001-10-23 06:00,23,115.54,115.54,115.45,115.48,0
GZ01,2001-10-23 06:30,23,115.48,115.53,115.45,115.52,0
GZ01,2001-10-23 07:00,23,115.51,115.57,115.48,115.55,0
GZ01,2001-10-23 07:30,23,115.55,115.6,115.53,115.58,0
GZ01,2001-10-23 08:00,23,115.58,115.71,115.58,115.6,0
GZ01,2001-10-23 08:30,23,115.6,115.68,115.56,115.63,0
GZ01,2001-10-23 09:00,23,115.62,115.67,115.58,115.59,0
GZ01,2001-10-23 09:30,23,115.6,115.7,115.6,115.67,0
GZ01,2001-10-23 10:00,23,115.69,115.7,115.61,115.61,0
GZ01,2001-10-23 10:30,23,115.61,115.65,115.55,115.65,0
GZ01,2001-10-23 11:00,23,115.59,115.59,115.59,115.59,0
GZ01,2001-10-24 00:30,24,116,116,115.8,115.86,0
GZ01,2001-10-24 01:00,24,115.85,115.9,115.77,115.79,0
GZ01,2001-10-24 01:30,24,115.79,115.95,115.77,115.89,0
GZ01,2001-10-24 02:00,24,115.89,116.04,115.87,115.96,0
GZ01,2001-10-24 02:30,24,115.95,115.99,115.91,115.93,0
GZ01,2001-10-24 03:00,24,115.95,115.98,115.9,115.98,0
GZ01,2001-10-24 03:30,24,115.98,116.28,115.98,116.21,0
GZ01,2001-10-24 04:00,24,116.24,116.25,116.02,116.07,0
GZ01,2001-10-24 04:30,24,116.07,116.07,115.98,116.04,0
GZ01,2001-10-24 05:00,24,116.02,116.11,116.01,116.08,0
GZ01,2001-10-24 05:30,24,116.08,116.15,116.02,116.08,0
GZ01,2001-10-24 06:00,24,116.08,116.1,116.04,116.05,0
GZ01,2001-10-24 06:30,24,116.04,116.09,116.04,116.07,0
GZ01,2001-10-24 07:00,24,116.08,116.16,116.05,116.09,0
GZ01,2001-10-24 07:30,24,116.08,116.14,116.06,116.1,0
GZ01,2001-10-25 00:00,25,116.42,116.43,116.42,116.43,0
GZ01,2001-10-25 00:30,25,116.34,116.46,116.29,116.29,0
GZ01,2001-10-25 01:00,25,116.31,116.32,116.18,116.2,0
GZ01,2001-10-25 01:30,25,116.2,116.28,116.17,116.25,0
GZ01,2001-10-25 02:00,25,116.24,116.3,116.24,116.27,0
GZ01,2001-10-25 02:30,25,116.26,116.28,116.21,116.23,0
GZ01,2001-10-25 03:00,25,116.24,116.27,116.15,116.21,0
GZ01,2001-10-25 03:30,25,116.21,116.22,116.15,116.15,0
GZ01,2001-10-25 04:00,25,116.16,116.25,116.15,116.17,0
GZ01,2001-10-25 04:30,25,116.18,116.28,116.17,116.24,0
GZ01,2001-10-25 05:00,25,116.23,116.26,116.19,116.24,0
GZ01,2001-10-25 05:30,25,116.26,116.33,116.14,116.29,0
GZ01,2001-10-25 06:00,25,116.31,116.36,116.26,116.33,0
GZ01,2001-10-25 06:30,25,116.34,116.43,116.32,116.37,0
GZ01,2001-10-25 07:00,25,116.38,116.52,116.37,116.49,0
GZ01,2001-10-25 07:30,25,116.49,116.55,116.45,116.51,0
GZ01,2001-10-25 08:00,25,116.53,116.68,116.52,116.63,0
GZ01,2001-10-25 08:30,25,116.63,116.77,116.6,116.69,0
GZ01,2001-10-25 09:00,25,116.67,116.75,116.63,116.65,0
GZ01,2001-10-25 09:30,25,116.65,116.67,116.62,116.65,0
GZ01,2001-10-25 10:00,25,116.66,116.69,116.66,116.68,0
GZ01,2001-10-25 10:30,25,116.68,116.73,116.68,116.73,0
GZ01,2001-10-25 11:00,25,116.73,116.73,116.73,116.73,0
GZ01,2001-10-25 23:30,26,117,117,116.95,117,0
GZ01,2001-10-26 00:30,26,117,117.01,116.59,116.6,0
GZ01,2001-10-26 01:00,26,116.6,116.61,116.47,116.49,0
GZ01,2001-10-26 01:30,26,116.49,116.65,116.49,116.65,0
GZ01,2001-10-26 02:00,26,116.61,116.64,116.54,116.56,0
GZ01,2001-10-26 02:30,26,116.55,116.73,116.51,116.7,0
GZ01,2001-10-26 03:00,26,116.7,116.89,116.67,116.87,0
GZ01,2001-10-26 03:30,26,116.87,116.97,116.84,116.86,0
GZ01,2001-10-26 04:00,26,116.89,116.94,116.85,116.92,0
GZ01,2001-10-26 04:30,26,116.94,117.1,116.89,116.98,0
GZ01,2001-10-26 05:00,26,117,117.03,116.89,116.96,0
GZ01,2001-10-26 05:30,26,116.96,116.97,116.84,116.85,0
GZ01,2001-10-26 06:00,26,116.85,116.87,116.76,116.85,0
GZ01,2001-10-26 06:30,26,116.83,116.88,116.77,116.86,0
GZ01,2001-10-26 07:00,26,116.87,116.89,116.74,116.75,0
GZ01,2001-10-26 07:30,26,116.75,116.8,116.68,116.75,0
GZ01,2001-10-26 08:00,26,116.75,116.8,116.63,116.63,0
GZ01,2001-10-26 08:30,26,116.66,116.7,116.63,116.65,0
GZ01,2001-10-26 09:00,26,116.67,116.67,116.58,116.58,0
GZ01,2001-10-26 09:30,26,116.6,116.64,116.6,116.62,0
GZ01,2001-10-26 10:00,26,116.61,116.66,116.6,116.66,0
GZ01,2001-10-26 10:30,26,116.62,116.72,116.6,116.72,0
GZ01,2001-10-26 11:00,26,116.72,116.72,116.72,116.72,0
GZ01,2001-10-29 00:30,29,116.68,116.83,116.68,116.82,0
GZ01,2001-10-29 01:00,29,116.82,116.94,116.76,116.92,0
GZ01,2001-10-29 01:30,29,116.92,117.04,116.88,116.93,0
GZ01,2001-10-29 02:00,29,116.92,117,116.92,116.96,0
GZ01,2001-10-29 02:30,29,116.95,117.02,116.92,117.01,0
GZ01,2001-10-29 03:00,29,117,117.02,116.92,116.94,0
GZ01,2001-10-29 03:30,29,116.95,117.05,116.95,117,0
GZ01,2001-10-29 04:00,29,117,117.03,116.97,117.01,0
GZ01,2001-10-29 04:30,29,117.01,117.01,116.97,117.01,0
GZ01,2001-10-29 05:00,29,117.02,117.05,117,117.02,0
GZ01,2001-10-29 05:30,29,117.01,117.04,116.96,116.99,0
GZ01,2001-10-29 06:00,29,117,117.01,116.98,117,0
GZ01,2001-10-29 06:30,29,117,117.02,116.94,116.95,0
GZ01,2001-10-29 07:00,29,116.95,116.98,116.91,116.95,0
GZ01,2001-10-29 07:30,29,116.94,117,116.93,116.96,0
GZ01,2001-10-29 08:00,29,116.97,117.16,116.97,117.08,0
GZ01,2001-10-29 08:30,29,117.07,117.1,117.04,117.06,0
GZ01,2001-10-29 09:00,29,117.06,117.11,117.02,117.04,0
GZ01,2001-10-29 09:30,29,117.02,117.1,117.02,117.1,0
GZ01,2001-10-29 10:00,29,117.05,117.05,117.03,117.03,0
GZ01,2001-10-29 10:30,29,117.05,117.08,117.05,117.08,0
GZ01,2001-10-30 00:00,30,117.09,117.2,117,117,0
GZ01,2001-10-30 00:30,30,117,117.28,117,117.23,0
GZ01,2001-10-30 01:00,30,117.23,117.36,117.22,117.26,0
GZ01,2001-10-30 01:30,30,117.27,117.4,117.24,117.33,0
GZ01,2001-10-30 02:00,30,117.33,117.33,117.24,117.25,0
GZ01,2001-10-30 02:30,30,117.26,117.35,117.25,117.3,0
GZ01,2001-10-30 03:00,30,117.3,117.39,117.29,117.34,0
GZ01,2001-10-30 03:30,30,117.36,117.42,117.33,117.36,0
GZ01,2001-10-30 04:00,30,117.35,117.42,117.32,117.42,0
GZ01,2001-10-30 04:30,30,117.4,117.47,117.4,117.44,0
GZ01,2001-10-30 05:00,30,117.44,117.61,117.41,117.58,0
GZ01,2001-10-30 05:30,30,117.58,117.6,117.53,117.56,0
GZ01,2001-10-30 06:00,30,117.56,117.65,117.47,117.52,0
GZ01,2001-10-30 06:30,30,117.51,117.58,117.49,117.58,0
GZ01,2001-10-30 07:00,30,117.56,117.61,117.53,117.53,0
GZ01,2001-10-30 07:30,30,117.54,117.65,117.51,117.62,0
GZ01,2001-10-30 08:00,30,117.62,117.82,117.57,117.79,0
GZ01,2001-10-30 08:30,30,117.79,117.9,117.55,117.85,0
GZ01,2001-10-30 09:00,30,117.81,117.87,117.74,117.77,0
GZ01,2001-10-30 09:30,30,117.77,117.8,117.75,117.76,0
GZ01,2001-10-30 10:00,30,117.78,117.9,117.78,117.82,0
GZ01,2001-10-30 10:30,30,117.82,117.85,117.82,117.85,0
GZ01,2001-10-30 11:00,30,117.85,117.85,117.85,117.85,0
GZ01,2001-10-30 23:30,31,117.92,117.92,117.92,117.92,0
GZ01,2001-10-31 00:00,31,117.92,118,117.92,118,0
GZ01,2001-10-31 00:30,31,118,118.05,117.61,117.74,0
GZ01,2001-10-31 01:00,31,117.74,117.92,117.71,117.8,0
GZ01,2001-10-31 01:30,31,117.81,117.81,117.66,117.68,0
GZ01,2001-10-31 02:00,31,117.68,117.7,117.57,117.58,0
GZ01,2001-10-31 02:30,31,117.59,117.65,117.57,117.64,0
GZ01,2001-10-31 03:00,31,117.63,117.7,117.63,117.66,0
GZ01,2001-10-31 03:30,31,117.67,117.78,117.66,117.75,0
GZ01,2001-10-31 04:00,31,117.75,117.84,117.7,117.82,0
GZ01,2001-10-31 04:30,31,117.82,117.89,117.8,117.86,0
GZ01,2001-10-31 05:00,31,117.85,117.88,117.8,117.83,0
GZ01,2001-10-31 05:30,31,117.83,117.93,117.83,117.93,0
GZ01,2001-10-31 06:00,31,117.93,117.99,117.76,117.84,0
GZ01,2001-10-31 06:30,31,117.82,117.86,117.74,117.83,0
GZ01,2001-10-31 07:00,31,117.83,117.87,117.78,117.8,0
GZ01,2001-10-31 07:30,31,117.8,117.87,117.75,117.84,0
GZ01,2001-10-31 08:00,31,117.85,118.14,117.73,118.06,0
GZ01,2001-10-31 08:30,31,118.07,118.08,117.86,117.88,0
GZ01,2001-10-31 09:00,31,117.89,118.02,117.85,117.91,0
GZ01,2001-10-31 09:30,31,117.9,117.99,117.88,117.94,0
GZ01,2001-10-31 10:00,31,117.95,118.04,117.9,118.04,0
GZ01,2001-10-31 10:30,31,118.04,118.15,118,118.15,0
GZ01,2001-10-31 11:00,31,118.15,118.15,118.15,118.15,0
GZ01,2001-10-31 23:30,1,117.91,117.91,117.91,117.91,0
GZ01,2001-11-01 00:00,1,118.01,118.25,118.01,118.25,0
GZ01,2001-11-01 00:30,1,118.2,118.29,118.07,118.25,0
GZ01,2001-11-01 01:00,1,118.26,118.48,118.21,118.41,0
GZ01,2001-11-01 01:30,1,118.41,118.62,118.22,118.58,0
GZ01,2001-11-01 02:00,1,118.57,118.63,118.52,118.53,0
GZ01,2001-11-01 02:30,1,118.53,118.74,118.52,118.54,0
GZ01,2001-11-01 03:00,1,118.55,118.59,118.47,118.51,0
GZ01,2001-11-01 03:30,1,118.55,118.69,118.55,118.6,0
GZ01,2001-11-01 04:00,1,118.58,118.63,118.49,118.49,0
GZ01,2001-11-01 04:30,1,118.57,118.73,118.56,118.65,0
GZ01,2001-11-01 05:00,1,118.65,118.66,118.5,118.6,0
GZ01,2001-11-01 05:30,1,118.59,118.73,118.59,118.71,0
GZ01,2001-11-01 06:00,1,118.7,118.7,118.55,118.62,0
GZ01,2001-11-01 06:30,1,118.62,118.69,118.57,118.64,0
GZ01,2001-11-01 07:00,1,118.65,118.69,118.58,118.62,0
GZ01,2001-11-01 07:30,1,118.63,118.87,118.59,118.83,0
GZ01,2001-11-01 08:00,1,118.83,119.05,118.72,118.92,0
GZ01,2001-11-01 08:30,1,118.91,118.92,118.65,118.74,0
GZ01,2001-11-01 09:00,1,118.73,118.79,118.6,118.64,0
GZ01,2001-11-01 09:30,1,118.64,118.94,118.64,118.8,0
GZ01,2001-11-01 10:00,1,118.8,118.91,118.65,118.91,0
GZ01,2001-11-01 10:30,1,118.91,118.96,118.84,118.84,0
GZ01,2001-11-01 11:00,1,118.84,118.84,118.84,118.84,0
GZ01,2001-11-02 00:30,2,118.79,118.92,118.59,118.61,0
GZ01,2001-11-02 01:00,2,118.6,118.6,118.36,118.39,0
GZ01,2001-11-02 01:30,2,118.4,118.42,118.24,118.33,0
GZ01,2001-11-02 02:00,2,118.33,118.38,118.28,118.35,0
GZ01,2001-11-02 02:30,2,118.35,118.36,118.3,118.3,0
GZ01,2001-11-02 03:00,2,118.3,118.38,118.3,118.34,0
GZ01,2001-11-02 03:30,2,118.36,118.45,118.35,118.43,0
GZ01,2001-11-02 04:00,2,118.44,118.44,118.38,118.38,0
GZ01,2001-11-02 04:30,2,118.38,118.38,118.34,118.37,0
GZ01,2001-11-02 05:00,2,118.37,118.37,118.27,118.32,0
GZ01,2001-11-02 05:30,2,118.32,118.4,118.31,118.32,0
GZ01,2001-11-02 06:00,2,118.32,118.5,118.32,118.4,0
GZ01,2001-11-02 06:30,2,118.4,118.47,118.18,118.38,0
GZ01,2001-11-02 07:00,2,118.37,118.43,118.22,118.38,0
GZ01,2001-11-02 07:30,2,118.38,118.41,118.23,118.24,0
GZ01,2001-11-02 08:00,2,118.23,118.33,118.17,118.2,0
GZ01,2001-11-02 08:30,2,118.23,118.26,118.18,118.22,0
GZ01,2001-11-02 09:00,2,118.22,118.25,118.15,118.15,0
GZ01,2001-11-02 09:30,2,118.19,118.22,118.13,118.15,0
GZ01,2001-11-02 10:00,2,118.18,118.21,118.15,118.18,0
GZ01,2001-11-02 10:30,2,118.2,118.28,118.15,118.15,0
GZ01,2001-11-02 11:00,2,118.15,118.15,118.15,118.15,0
GZ01,2001-11-04 23:30,5,118.13,118.13,118.13,118.13,0
GZ01,2001-11-05 00:00,5,118.51,118.51,118.16,118.16,0
GZ01,2001-11-05 00:30,5,118.18,118.26,118.17,118.26,0
GZ01,2001-11-05 01:00,5,118.27,118.3,118.21,118.28,0
GZ01,2001-11-05 01:30,5,118.28,118.28,118.19,118.21,0
GZ01,2001-11-05 02:00,5,118.2,118.28,118.15,118.27,0
GZ01,2001-11-05 02:30,5,118.26,118.42,118.17,118.42,0
GZ01,2001-11-05 03:00,5,118.41,118.55,118.4,118.53,0
GZ01,2001-11-05 03:30,5,118.52,118.69,118.5,118.65,0
GZ01,2001-11-05 04:00,5,118.66,118.69,118.55,118.63,0
GZ01,2001-11-05 04:30,5,118.62,118.82,118.62,118.73,0
GZ01,2001-11-05 05:00,5,118.73,118.82,118.68,118.72,0
GZ01,2001-11-05 05:30,5,118.71,118.78,118.67,118.67,0
GZ01,2001-11-05 06:00,5,118.67,118.67,118.59,118.61,0
GZ01,2001-11-05 06:30,5,118.59,118.71,118.59,118.7,0
GZ01,2001-11-05 07:00,5,118.7,118.73,118.69,118.71,0
GZ01,2001-11-05 07:30,5,118.7,118.74,118.68,118.72,0
GZ01,2001-11-05 08:00,5,118.72,118.78,118.65,118.66,0
GZ01,2001-11-05 08:30,5,118.65,118.7,118.59,118.66,0
GZ01,2001-11-05 09:00,5,118.66,118.82,118.65,118.78,0
GZ01,2001-11-05 09:30,5,118.77,118.82,118.75,118.78,0
GZ01,2001-11-05 10:00,5,118.78,118.84,118.78,118.78,0
GZ01,2001-11-05 10:30,5,118.78,118.8,118.78,118.78,0
GZ01,2001-11-05 11:00,5,118.78,118.78,118.78,118.78,0
GZ01,2001-11-06 00:00,6,118.91,118.91,118.65,118.77,0
GZ01,2001-11-06 00:30,6,118.77,118.9,118.73,118.74,0
GZ01,2001-11-06 01:00,6,118.74,118.83,118.71,118.73,0
GZ01,2001-11-06 01:30,6,118.72,118.82,118.67,118.68,0
GZ01,2001-11-06 02:00,6,118.68,118.69,118.55,118.63,0
GZ01,2001-11-06 02:30,6,118.63,118.63,118.53,118.61,0
GZ01,2001-11-06 03:00,6,118.61,118.69,118.55,118.67,0
GZ01,2001-11-06 03:30,6,118.68,118.71,118.63,118.63,0
GZ01,2001-11-06 04:00,6,118.64,118.7,118.63,118.69,0
GZ01,2001-11-06 04:30,6,118.68,118.75,118.68,118.75,0
GZ01,2001-11-06 05:00,6,118.74,118.76,118.67,118.72,0
GZ01,2001-11-06 05:30,6,118.72,118.74,118.65,118.68,0
GZ01,2001-11-06 06:00,6,118.67,118.76,118.67,118.73,0
GZ01,2001-11-06 06:30,6,118.72,118.77,118.71,118.75,0
GZ01,2001-11-06 07:00,6,118.74,118.83,118.74,118.78,0
GZ01,2001-11-06 07:30,6,118.78,118.8,118.75,118.75,0
GZ01,2001-11-06 08:00,6,118.77,118.91,118.76,118.86,0
GZ01,2001-11-06 08:30,6,118.85,118.85,118.77,118.77,0
GZ01,2001-11-06 09:00,6,118.77,118.8,118.76,118.78,0
GZ01,2001-11-06 09:30,6,118.79,118.84,118.76,118.76,0
GZ01,2001-11-06 10:00,6,118.77,118.8,118.72,118.72,0
GZ01,2001-11-06 10:30,6,118.75,118.81,118.75,118.77,0
GZ01,2001-11-06 11:00,6,118.77,118.77,118.77,118.77,0
GZ01,2001-11-07 00:00,7,119.23,119.23,119.23,119.23,0
GZ01,2001-11-07 00:30,7,119.19,119.23,118.9,119.06,0
GZ01,2001-11-07 01:00,7,119.06,119.27,119.06,119.25,0
GZ01,2001-11-07 01:30,7,119.24,119.31,119.19,119.25,0
GZ01,2001-11-07 02:00,7,119.24,119.32,119.23,119.31,0
GZ01,2001-11-07 02:30,7,119.32,119.33,119.24,119.27,0
GZ01,2001-11-07 03:00,7,119.26,119.3,119.23,119.28,0
GZ01,2001-11-07 03:30,7,119.28,119.33,119.24,119.25,0
GZ01,2001-11-07 04:00,7,119.25,119.27,119.23,119.24,0
GZ01,2001-11-07 04:30,7,119.25,119.25,119.18,119.19,0
GZ01,2001-11-07 05:00,7,119.22,119.25,119.2,119.24,0
GZ01,2001-11-07 05:30,7,119.24,119.24,119.2,119.21,0
GZ01,2001-11-07 06:00,7,119.21,119.22,119.17,119.2,0
GZ01,2001-11-07 06:30,7,119.18,119.31,119.18,119.23,0
GZ01,2001-11-07 07:00,7,119.23,119.23,119.18,119.2,0
GZ01,2001-11-07 08:30,7,119.1,119.1,119.1,119.1,0
GZ01,2001-11-07 09:00,7,119.1,119.12,119.03,119.09,0
GZ01,2001-11-07 09:30,7,119.1,119.17,119.08,119.17,0
GZ01,2001-11-07 10:00,7,119.15,119.15,119.08,119.12,0
GZ01,2001-11-07 10:30,7,119.13,119.17,119.12,119.17,0
GZ01,2001-11-07 11:00,7,119.16,119.16,119.16,119.16,0
GZ01,2001-11-08 00:00,8,119.08,119.08,119.08,119.08,0
GZ01,2001-11-08 00:30,8,119.08,119.08,118.95,119.05,0
GZ01,2001-11-08 01:00,8,119.06,119.11,118.97,119.03,0
GZ01,2001-11-08 01:30,8,119.04,119.07,118.98,119.05,0
GZ01,2001-11-08 02:00,8,119.04,119.12,119,119.09,0
GZ01,2001-11-08 02:30,8,119.1,119.21,119.1,119.2,0
GZ01,2001-11-08 03:00,8,119.19,119.36,119.15,119.35,0
GZ01,2001-11-08 03:30,8,119.34,119.39,119.17,119.33,0
GZ01,2001-11-08 04:00,8,119.32,119.34,119.28,119.29,0
GZ01,2001-11-08 04:30,8,119.29,119.39,119.26,119.36,0
GZ01,2001-11-08 05:00,8,119.36,119.61,119.36,119.6,0
GZ01,2001-11-08 05:30,8,119.6,119.74,119.54,119.59,0
GZ01,2001-11-08 06:00,8,119.59,119.62,119.47,119.49,0
GZ01,2001-11-08 06:30,8,119.49,119.52,119.43,119.5,0
GZ01,2001-11-08 07:00,8,119.51,119.64,119.5,119.61,0
GZ01,2001-11-08 07:30,8,119.61,119.62,119.4,119.4,0
GZ01,2001-11-08 08:00,8,119.4,119.4,118.98,119.08,0
GZ01,2001-11-08 08:30,8,119.08,119.1,118.79,118.91,0
GZ01,2001-11-08 09:00,8,118.9,119.01,118.88,119.01,0
GZ01,2001-11-08 09:30,8,119.02,119.02,118.88,118.95,0
GZ01,2001-11-08 10:00,8,118.95,118.95,118.91,118.92,0
GZ01,2001-11-08 10:30,8,118.92,119.02,118.9,119,0
GZ01,2001-11-08 11:00,8,118.99,118.99,118.99,118.99,0
GZ01,2001-11-09 00:00,9,118.99,118.99,118.99,118.99,0
GZ01,2001-11-09 00:30,9,118.97,119.04,118.97,119.04,0
GZ01,2001-11-09 01:00,9,119.02,119.03,118.88,118.98,0
GZ01,2001-11-09 01:30,9,119,119.06,118.94,119.02,0
GZ01,2001-11-09 02:00,9,119,119.05,118.96,119.03,0
GZ01,2001-11-09 02:30,9,119.04,119.05,118.96,119.02,0
GZ01,2001-11-09 03:00,9,119.01,119.25,119.01,119.25,0
GZ01,2001-11-09 03:30,9,119.24,119.25,119.09,119.1,0
GZ01,2001-11-09 04:00,9,119.18,119.25,119.13,119.15,0
GZ01,2001-11-09 04:30,9,119.16,119.16,119.08,119.09,0
GZ01,2001-11-09 05:00,9,119.09,119.11,119.07,119.11,0
GZ01,2001-11-09 05:30,9,119.12,119.18,119.09,119.13,0
GZ01,2001-11-09 06:00,9,119.11,119.16,119.1,119.16,0
GZ01,2001-11-09 06:30,9,119.16,119.24,119.09,119.19,0
GZ01,2001-11-09 07:00,9,119.19,119.27,119.19,119.21,0
GZ01,2001-11-09 07:30,9,119.2,119.33,119.06,119.13,0
GZ01,2001-11-09 08:00,9,119.14,119.16,119.04,119.11,0
GZ01,2001-11-09 08:30,9,119.1,119.12,119,119.04,0
GZ01,2001-11-09 09:00,9,119.05,119.1,119,119.06,0
GZ01,2001-11-09 09:30,9,119.06,119.12,118.96,119,0
GZ01,2001-11-09 10:00,9,119,119.02,118.95,118.95,0
GZ01,2001-11-09 10:30,9,118.98,118.98,118.94,118.97,0
GZ01,2001-11-09 11:00,9,118.97,118.97,118.97,118.97,0
GZ01,2001-11-12 00:00,12,119.1,119.1,119.03,119.03,0
GZ01,2001-11-12 00:30,12,118.98,119,118.85,118.89,0
GZ01,2001-11-12 01:00,12,118.9,118.95,118.78,118.92,0
GZ01,2001-11-12 01:30,12,118.91,118.98,118.88,118.95,0
GZ01,2001-11-12 02:00,12,118.94,118.96,118.87,118.9,0
GZ01,2001-11-12 02:30,12,118.9,118.91,118.66,118.73,0
GZ01,2001-11-12 03:00,12,118.73,118.76,118.6,118.62,0
GZ01,2001-11-12 03:30,12,118.62,118.67,118.61,118.64,0
GZ01,2001-11-12 04:00,12,118.64,118.65,118.47,118.54,0
GZ01,2001-11-12 04:30,12,118.52,118.62,118.52,118.6,0
GZ01,2001-11-12 05:00,12,118.61,118.61,118.56,118.58,0
GZ01,2001-11-12 05:30,12,118.56,118.61,118.53,118.59,0
GZ01,2001-11-12 06:00,12,118.61,118.61,118.57,118.61,0
GZ01,2001-11-12 06:30,12,118.56,118.63,118.52,118.58,0
GZ01,2001-11-12 07:00,12,118.59,118.86,118.59,118.86,0
GZ01,2001-11-12 07:30,12,118.88,119.4,118.88,119.06,0
GZ01,2001-11-12 08:00,12,119.05,119.3,118.95,118.95,0
GZ01,2001-11-12 08:30,12,118.96,119.03,118.92,119,0
GZ01,2001-11-12 09:00,12,119,119.19,119,119.19,0
GZ01,2001-11-12 09:30,12,119.2,119.2,119.12,119.13,0
GZ01,2001-11-12 10:00,12,119.2,119.21,119.13,119.13,0
GZ01,2001-11-12 11:00,12,119.17,119.17,119.17,119.17,0
GZ01,2001-11-13 00:30,13,119.13,119.15,118.76,118.78,391
GZ01,2001-11-13 01:00,13,118.78,118.8,118.45,118.49,3542
GZ01,2001-11-13 01:30,13,118.48,118.62,118.42,118.54,1781
GZ01,2001-11-13 02:00,13,118.54,118.61,118.51,118.6,2212
GZ01,2001-11-13 02:30,13,118.59,118.61,118.54,118.55,948
GZ01,2001-11-13 03:00,13,118.55,118.59,118.52,118.59,525
GZ01,2001-11-13 03:30,13,118.58,118.6,118.48,118.48,1139
GZ01,2001-11-13 04:00,13,118.48,118.54,118.27,118.39,2649
GZ01,2001-11-13 04:30,13,118.36,118.4,118.31,118.32,1098
GZ01,2001-11-13 05:00,13,118.29,118.36,118.25,118.35,1587
GZ01,2001-11-13 05:30,13,118.34,118.47,118.33,118.35,1564
GZ01,2001-11-13 06:00,13,118.35,118.38,118.31,118.33,402
GZ01,2001-11-13 06:30,13,118.33,118.33,118.01,118.12,4248
GZ01,2001-11-13 07:00,13,118.12,118.25,118.09,118.21,2971
GZ01,2001-11-13 07:30,13,118.21,118.26,118.13,118.22,1167
GZ01,2001-11-13 08:00,13,118.22,118.28,118.13,118.24,3019
GZ01,2001-11-13 08:30,13,118.24,118.29,118.2,118.22,1464
GZ01,2001-11-13 09:00,13,118.22,118.26,118.18,118.22,1831
GZ01,2001-11-13 09:30,13,118.23,118.24,118.21,118.24,431
GZ01,2001-11-13 10:00,13,118.24,118.35,118.23,118.3,288
GZ01,2001-11-13 10:30,13,118.3,118.32,118.25,118.25,160
GZ01,2001-11-13 11:00,13,118.26,118.26,118.26,118.26,0
GZ01,2001-11-14 00:30,14,117.95,118.21,117.95,118,1242
GZ01,2001-11-14 01:00,14,118,118.04,117.88,118,4118
GZ01,2001-11-14 01:30,14,117.99,118.01,117.91,117.94,931
GZ01,2001-11-14 02:00,14,117.94,117.94,117.7,117.77,2439
GZ01,2001-11-14 02:30,14,117.77,117.89,117.75,117.87,2233
GZ01,2001-11-14 03:00,14,117.88,117.93,117.82,117.85,1334
GZ01,2001-11-14 03:30,14,117.84,117.85,117.4,117.57,5417
GZ01,2001-11-14 04:00,14,117.57,117.58,117.48,117.56,1341
GZ01,2001-11-14 04:30,14,117.56,117.7,117.52,117.65,2014
GZ01,2001-11-14 05:00,14,117.66,117.67,117.57,117.6,684
GZ01,2001-11-14 05:30,14,117.58,117.62,117.51,117.51,1134
GZ01,2001-11-14 06:00,14,117.51,117.55,117.25,117.25,2907
GZ01,2001-11-14 06:30,14,117.25,117.44,117.24,117.4,2246
GZ01,2001-11-14 08:30,14,117.59,117.69,117.54,117.6,1145
GZ01,2001-11-14 09:00,14,117.6,117.65,117.56,117.62,2785
GZ01,2001-11-14 09:30,14,117.62,117.62,117.51,117.55,366
GZ01,2001-11-14 10:00,14,117.62,117.62,117.5,117.5,387
GZ01,2001-11-14 10:30,14,117.54,117.54,117.47,117.52,116
GZ01,2001-11-15 00:00,15,117.2,117.2,117.1,117.15,0
GZ01,2001-11-15 00:30,15,117.15,117.15,116.94,117.04,342
GZ01,2001-11-15 01:00,15,117.06,117.28,117,117.25,3270
GZ01,2001-11-15 01:30,15,117.26,117.33,117.19,117.26,1357
GZ01,2001-11-15 02:00,15,117.26,117.29,117.2,117.22,1049
GZ01,2001-11-15 02:30,15,117.28,117.28,117.17,117.17,578
GZ01,2001-11-15 03:00,15,117.17,117.18,116.77,116.84,3768
GZ01,2001-11-15 03:30,15,116.83,116.87,116.53,116.76,4675
GZ01,2001-11-15 04:00,15,116.76,116.87,116.68,116.84,1641
GZ01,2001-11-15 04:30,15,116.83,116.84,116.75,116.76,183
GZ01,2001-11-15 05:00,15,116.76,116.86,116.75,116.82,532
GZ01,2001-11-15 05:30,15,116.81,116.89,116.81,116.87,979
GZ01,2001-11-15 06:00,15,116.88,116.88,116.75,116.75,1592
GZ01,2001-11-15 06:30,15,116.78,117.06,116.76,117,1643
GZ01,2001-11-15 07:00,15,116.98,117,116.9,116.92,1692
GZ01,2001-11-15 07:30,15,116.89,116.96,116.84,116.91,2696
GZ01,2001-11-15 08:00,15,116.9,116.9,116.6,116.7,1907
GZ01,2001-11-15 08:30,15,116.66,116.86,116.57,116.68,3403
GZ01,2001-11-15 09:00,15,116.68,116.8,116.65,116.79,1631
GZ01,2001-11-15 09:30,15,116.87,116.87,116.7,116.72,871
GZ01,2001-11-15 10:00,15,116.77,116.82,116.72,116.72,1612
GZ01,2001-11-15 10:30,15,116.77,116.85,116.29,116.35,755
GZ01,2001-11-15 11:00,15,116.35,116.35,116.35,116.35,0
GZ01,2001-11-15 23:30,16,116.5,116.5,116.5,116.5,0
GZ01,2001-11-16 00:00,16,116.5,116.5,116.3,116.3,0
GZ01,2001-11-16 00:30,16,116.28,116.28,116.09,116.18,689
GZ01,2001-11-16 01:00,16,116.19,116.42,116.18,116.39,3148
GZ01,2001-11-16 01:30,16,116.39,116.69,116.36,116.63,1841
GZ01,2001-11-16 02:00,16,116.61,116.61,116.5,116.54,1098
GZ01,2001-11-16 02:30,16,116.54,116.91,116.52,116.75,3629
GZ01,2001-11-16 03:00,16,116.75,116.85,116.7,116.81,1537
GZ01,2001-11-16 03:30,16,116.81,116.9,116.77,116.87,860
GZ01,2001-11-16 04:00,16,116.89,116.94,116.8,116.84,1370
GZ01,2001-11-16 04:30,16,116.84,116.87,116.76,116.76,579
GZ01,2001-11-16 05:00,16,116.77,116.8,116.71,116.8,453
GZ01,2001-11-16 05:30,16,116.79,116.79,116.67,116.74,627
GZ01,2001-11-16 06:00,16,116.74,116.84,116.74,116.78,602
GZ01,2001-11-16 06:30,16,116.8,116.82,116.67,116.7,1512
GZ01,2001-11-16 07:00,16,116.69,116.8,116.5,116.68,2385
GZ01,2001-11-16 07:30,16,116.69,116.79,116.63,116.66,1435
GZ01,2001-11-16 08:00,16,116.68,116.82,116.62,116.73,1753
GZ01,2001-11-16 08:30,16,116.73,116.8,116.63,116.69,2869
GZ01,2001-11-16 09:00,16,116.69,116.72,116.61,116.63,912
GZ01,2001-11-16 09:30,16,116.62,116.68,116.6,116.64,658
GZ01,2001-11-16 10:00,16,116.63,116.63,116.36,116.4,742
GZ01,2001-11-16 10:30,16,116.35,116.4,116.35,116.35,232
GZ01,2001-11-16 11:00,16,116.35,116.35,116.35,116.35,0
GZ01,2001-11-19 00:30,19,116.97,116.97,116.5,116.61,615
GZ01,2001-11-19 01:00,19,116.6,116.71,116.58,116.68,3527
GZ01,2001-11-19 01:30,19,116.68,116.8,116.66,116.72,1074
GZ01,2001-11-19 02:00,19,116.71,116.77,116.63,116.74,793
GZ01,2001-11-19 02:30,19,116.73,116.75,116.64,116.69,1187
GZ01,2001-11-19 03:00,19,116.7,116.72,116.65,116.69,988
GZ01,2001-11-19 03:30,19,116.7,116.77,116.68,116.68,1229
GZ01,2001-11-19 04:00,19,116.69,116.75,116.66,116.73,969
GZ01,2001-11-19 04:30,19,116.73,116.76,116.59,116.68,377
GZ01,2001-11-19 05:00,19,116.66,116.76,116.64,116.76,1082
GZ01,2001-11-19 05:30,19,116.75,116.76,116.7,116.73,771
GZ01,2001-11-19 06:00,19,116.74,116.79,116.74,116.78,164
GZ01,2001-11-19 06:30,19,116.75,116.89,116.75,116.83,1444
GZ01,2001-11-19 07:00,19,116.82,116.87,116.63,116.65,1866
GZ01,2001-11-19 07:30,19,116.66,116.73,116.62,116.66,1409
GZ01,2001-11-19 08:00,19,116.67,116.79,116.63,116.78,2143
GZ01,2001-11-19 08:30,19,116.79,116.8,116.69,116.73,1279
GZ01,2001-11-19 09:00,19,116.72,116.82,116.7,116.75,1917
GZ01,2001-11-19 09:30,19,116.75,117.06,116.74,116.95,783
GZ01,2001-11-19 10:00,19,116.95,117.01,116.91,116.91,275
GZ01,2001-11-19 10:30,19,116.94,116.94,116.86,116.9,115
GZ01,2001-11-20 00:30,20,117,117.08,116.83,117.06,375
GZ01,2001-11-20 01:00,20,117.06,117.14,117.02,117.05,2058
GZ01,2001-11-20 01:30,20,117.06,117.11,117,117.06,908
GZ01,2001-11-20 02:00,20,117.04,117.09,116.9,116.96,2647
GZ01,2001-11-20 02:30,20,116.95,117.08,116.95,117.01,1088
GZ01,2001-11-20 03:00,20,117.03,117.05,116.84,116.87,1673
GZ01,2001-11-20 03:30,20,116.87,116.98,116.82,116.95,1474
GZ01,2001-11-20 04:00,20,116.96,116.96,116.94,116.95,197
GZ01,2001-11-20 04:30,20,116.96,117.01,116.96,116.98,525
GZ01,2001-11-20 05:00,20,116.98,117.05,116.95,117.03,970
GZ01,2001-11-20 05:30,20,117.02,117.07,117.01,117.02,554
GZ01,2001-11-20 06:00,20,117.02,117.05,117,117.04,582
GZ01,2001-11-20 06:30,20,117.04,117.13,116.96,117,980
GZ01,2001-11-20 07:00,20,117,117.05,116.97,117.02,702
GZ01,2001-11-20 07:30,20,117.01,117.01,116.93,116.93,581
GZ01,2001-11-20 08:00,20,116.94,116.95,116.82,116.89,1685
GZ01,2001-11-20 08:30,20,116.9,116.92,116.75,116.82,2487
GZ01,2001-11-20 09:00,20,116.84,116.86,116.69,116.75,1404
GZ01,2001-11-20 09:30,20,116.78,116.78,116.62,116.75,1079
GZ01,2001-11-20 10:00,20,116.77,116.78,116.66,116.74,358
GZ01,2001-11-20 10:30,20,116.68,116.8,116.68,116.74,85
GZ01,2001-11-21 00:30,21,116.66,116.71,116.62,116.67,182
GZ01,2001-11-21 01:00,21,116.67,116.71,116.59,116.63,2005
GZ01,2001-11-21 01:30,21,116.63,116.64,116.31,116.48,2175
GZ01,2001-11-21 02:00,21,116.48,116.57,116.35,116.57,1760
GZ01,2001-11-21 02:30,21,116.57,116.62,116.55,116.61,1447
GZ01,2001-11-21 03:00,21,116.59,116.81,116.56,116.74,1832
GZ01,2001-11-21 03:30,21,116.75,116.93,116.74,116.89,2276
GZ01,2001-11-21 04:00,21,116.89,116.99,116.82,116.93,1834
GZ01,2001-11-21 04:30,21,116.92,117.09,116.92,117.04,1629
GZ01,2001-11-21 05:00,21,117.05,117.12,117,117.1,1401
GZ01,2001-11-21 05:30,21,117.09,117.09,116.99,117.05,1251
GZ01,2001-11-21 06:00,21,117.04,117.1,116.97,116.97,2024
GZ01,2001-11-21 06:30,21,116.97,117.07,116.75,116.86,4101
GZ01,2001-11-21 07:00,21,116.84,116.84,116.5,116.5,2703
GZ01,2001-11-21 07:30,21,116.48,116.68,116.39,116.4,3068
GZ01,2001-11-21 08:00,21,116.4,116.57,116.07,116.17,5246
GZ01,2001-11-21 08:30,21,116.18,116.37,116.17,116.32,2542
GZ01,2001-11-21 09:00,21,116.35,116.38,116.22,116.31,2458
GZ01,2001-11-21 09:30,21,116.34,116.34,116.09,116.32,1253
GZ01,2001-11-21 10:00,21,116.31,116.33,116.15,116.15,326
GZ01,2001-11-21 10:30,21,116.21,116.3,116.15,116.2,114
GZ01,2001-11-21 11:00,21,116.2,116.2,116.2,116.2,0
GZ01,2001-11-22 00:30,22,116.44,116.44,116.16,116.25,198
GZ01,2001-11-22 01:00,22,116.23,116.31,116.18,116.27,981
GZ01,2001-11-22 01:30,22,116.26,116.26,115.95,116.17,2598
GZ01,2001-11-22 02:00,22,116.17,116.22,116.1,116.19,1656
GZ01,2001-11-22 02:30,22,116.19,116.25,116.11,116.15,1116
GZ01,2001-11-22 03:00,22,116.12,116.25,116.11,116.2,2524
GZ01,2001-11-22 03:30,22,116.2,116.22,116.1,116.13,898
GZ01,2001-11-22 04:00,22,116.13,116.13,116.01,116.02,789
GZ01,2001-11-22 04:30,22,116.01,116.11,115.99,116.08,833
GZ01,2001-11-22 05:00,22,116.03,116.15,116.03,116.15,249
GZ01,2001-11-22 05:30,22,116.12,116.18,116.12,116.12,310
GZ01,2001-11-22 06:00,22,116.13,116.17,116.13,116.17,553
GZ01,2001-11-22 06:30,22,116.14,116.32,116.13,116.17,630
GZ01,2001-11-22 07:00,22,116.17,116.29,116.16,116.29,1275
GZ01,2001-11-22 07:30,22,116.26,116.35,116.25,116.31,1621
GZ01,2001-11-22 08:00,22,116.31,116.31,116.11,116.11,1030
GZ01,2001-11-22 08:30,22,116.12,116.24,116.11,116.23,426
GZ01,2001-11-22 09:00,22,116.24,116.33,116.18,116.24,1129
GZ01,2001-11-22 09:30,22,116.22,116.27,116.2,116.25,163
GZ01,2001-11-22 10:00,22,116.21,116.21,116.2,116.2,39
GZ01,2001-11-22 10:30,22,116.23,116.23,116.16,116.16,54
GZ01,2001-11-22 11:00,22,116.18,116.18,116.18,116.18,0
GZ01,2001-11-23 00:00,23,115.95,115.95,115.95,115.95,0
GZ01,2001-11-23 00:30,23,115.96,116.3,115.96,116.27,230
GZ01,2001-11-23 01:00,23,116.27,116.37,116.25,116.31,1032
GZ01,2001-11-23 01:30,23,116.31,116.47,116.3,116.47,1951
GZ01,2001-11-23 02:00,23,116.47,116.52,116.39,116.45,1728
GZ01,2001-11-23 02:30,23,116.44,116.63,116.41,116.59,517
GZ01,2001-11-23 03:00,23,116.6,116.68,116.57,116.59,1187
GZ01,2001-11-23 03:30,23,116.62,116.79,116.59,116.7,2440
GZ01,2001-11-23 04:00,23,116.7,116.76,116.69,116.69,711
GZ01,2001-11-23 04:30,23,116.7,116.76,116.65,116.75,467
GZ01,2001-11-23 05:00,23,116.75,116.77,116.68,116.74,657
GZ01,2001-11-23 05:30,23,116.7,116.75,116.7,116.74,221
GZ01,2001-11-23 06:00,23,116.73,116.73,116.61,116.67,319
GZ01,2001-11-23 06:30,23,116.68,116.72,116.68,116.72,1198
GZ01,2001-11-23 07:00,23,116.73,116.77,116.6,116.6,984
GZ01,2001-11-23 07:30,23,116.6,116.63,116.3,116.37,1220
GZ01,2001-11-23 08:00,23,116.36,116.62,116.36,116.45,1391
GZ01,2001-11-23 08:30,23,116.41,116.48,116.39,116.39,1088
GZ01,2001-11-23 09:00,23,116.38,116.39,116.26,116.32,1363
GZ01,2001-11-23 09:30,23,116.31,116.42,116.3,116.32,224
GZ01,2001-11-23 10:00,23,116.34,116.4,116.28,116.4,185
GZ01,2001-11-23 10:30,23,116.39,116.4,116.31,116.33,57
GZ01,2001-11-23 11:00,23,116.35,116.35,116.35,116.35,0
GZ01,2001-11-26 00:30,26,116.41,116.46,116.31,116.43,272
GZ01,2001-11-26 01:00,26,116.44,116.44,116.32,116.4,948
GZ01,2001-11-26 01:30,26,116.4,116.51,116.38,116.42,909
GZ01,2001-11-26 02:00,26,116.42,116.43,116.37,116.43,953
GZ01,2001-11-26 02:30,26,116.42,116.43,116.37,116.39,317
GZ01,2001-11-26 03:00,26,116.39,116.41,116.31,116.32,668
GZ01,2001-11-26 03:30,26,116.33,116.4,116.27,116.35,1529
GZ01,2001-11-26 04:00,26,116.33,116.37,116.32,116.36,565
GZ01,2001-11-26 04:30,26,116.35,116.42,116.34,116.4,943
GZ01,2001-11-26 05:00,26,116.4,116.4,116.34,116.37,316
GZ01,2001-11-26 05:30,26,116.37,116.37,116.23,116.23,392
GZ01,2001-11-26 06:00,26,116.26,116.4,116.25,116.4,1102
GZ01,2001-11-26 06:30,26,116.41,116.55,116.33,116.36,1845
GZ01,2001-11-26 07:00,26,116.39,116.45,116.35,116.39,1263
GZ01,2001-11-26 07:30,26,116.42,116.49,116.37,116.47,1141
GZ01,2001-11-26 08:00,26,116.48,116.64,116.46,116.59,1291
GZ01,2001-11-26 08:30,26,116.58,116.62,116.49,116.56,3772
GZ01,2001-11-26 09:00,26,116.55,116.57,116.45,116.5,2726
GZ01,2001-11-26 09:30,26,116.5,116.59,116.42,116.54,2536
GZ01,2001-11-26 10:00,26,116.54,116.58,116.5,116.55,1571
GZ01,2001-11-26 10:30,26,116.56,116.56,116.5,116.5,35
GZ01,2001-11-27 00:00,27,116.22,116.22,116.22,116.22,0
GZ01,2001-11-27 00:30,27,116.22,116.27,116.17,116.24,470
GZ01,2001-11-27 01:00,27,116.24,116.38,116.2,116.24,2756
GZ01,2001-11-27 01:30,27,116.23,116.27,115.77,115.83,3888
GZ01,2001-11-27 02:00,27,115.84,116.14,115.79,116.06,5043
GZ01,2001-11-27 02:30,27,116.07,116.1,115.99,116.06,5358
GZ01,2001-11-27 03:00,27,116.06,116.08,115.85,115.91,3935
GZ01,2001-11-27 03:30,27,115.92,115.92,115.71,115.86,3491
GZ01,2001-11-27 04:00,27,115.86,115.91,115.81,115.84,1627
GZ01,2001-11-27 04:30,27,115.86,115.86,115.55,115.62,3096
GZ01,2001-11-27 05:00,27,115.63,115.67,115.56,115.63,1768
GZ01,2001-11-27 05:30,27,115.61,115.74,115.58,115.72,841
GZ01,2001-11-27 06:00,27,115.74,115.75,115.7,115.73,1263
GZ01,2001-11-27 06:30,27,115.72,115.72,115.57,115.63,1453
GZ01,2001-11-27 07:00,27,115.63,115.73,115.6,115.67,1306
GZ01,2001-11-27 07:30,27,115.67,115.83,115.61,115.83,2803
GZ01,2001-11-27 08:00,27,115.8,115.94,115.64,115.85,3463
GZ01,2001-11-27 08:30,27,115.85,115.94,115.6,115.6,4086
GZ01,2001-11-27 09:00,27,115.59,115.9,115.45,115.69,3367
GZ01,2001-11-27 09:30,27,115.72,115.72,115.6,115.64,799
GZ01,2001-11-27 10:00,27,115.7,115.74,115.59,115.6,252
GZ01,2001-11-27 10:30,27,115.64,115.7,115.61,115.65,284
GZ01,2001-11-27 11:00,27,115.65,115.65,115.65,115.65,0
GZ01,2001-11-28 00:00,28,115.67,115.67,115.67,115.67,0
GZ01,2001-11-28 00:30,28,115.84,115.9,115.47,115.87,1013
GZ01,2001-11-28 01:00,28,115.87,116.17,115.86,116.07,3817
GZ01,2001-11-28 01:30,28,116.08,116.08,115.95,116.02,3524
GZ01,2001-11-28 02:00,28,116.01,116.24,115.99,116.14,4337
GZ01,2001-11-28 02:30,28,116.14,116.16,116.07,116.11,2654
GZ01,2001-11-28 03:00,28,116.1,116.17,116.09,116.14,2099
GZ01,2001-11-28 03:30,28,116.13,116.25,116.09,116.2,2012
GZ01,2001-11-28 04:00,28,116.19,116.33,116.18,116.27,2608
GZ01,2001-11-28 04:30,28,116.26,116.26,116.09,116.11,1915
GZ01,2001-11-28 05:00,28,116.1,116.21,115.97,116.04,3817
GZ01,2001-11-28 05:30,28,116.06,116.1,115.94,116,4500
GZ01,2001-11-28 06:00,28,116,116.05,115.99,116.04,2416
GZ01,2001-11-28 06:30,28,116.03,116.13,116.02,116.12,2693
GZ01,2001-11-28 07:00,28,116.11,116.18,116.02,116.08,1653
GZ01,2001-11-28 07:30,28,116.08,116.16,116.02,116.15,2796
GZ01,2001-11-28 08:00,28,116.17,116.2,115.91,115.97,5415
GZ01,2001-11-28 08:30,28,115.96,116.06,115.76,116.03,3722
GZ01,2001-11-28 09:00,28,116.05,116.11,115.96,115.98,3172
GZ01,2001-11-28 09:30,28,115.97,116.04,115.94,116.02,2881
GZ01,2001-11-28 10:00,28,116.03,116.03,115.97,116.03,1252
GZ01,2001-11-28 10:30,28,116,116.09,116,116.01,153
GZ01,2001-11-28 11:00,28,116.02,116.02,116.02,116.02,0
GZ01,2001-11-29 06:00,29,116.12,116.19,116.03,116.05,168
GZ01,2001-11-29 06:30,29,116.05,116.37,116,116.28,2002
GZ01,2001-11-29 07:00,29,116.29,116.38,116.23,116.28,1526
GZ01,2001-11-29 07:30,29,116.27,116.38,116.25,116.37,1684
GZ01,2001-11-29 08:00,29,116.35,116.4,116.29,116.3,1937
GZ01,2001-11-29 08:30,29,116.31,116.4,116.26,116.33,3146
GZ01,2001-11-29 09:00,29,116.33,116.34,116.28,116.3,722
GZ01,2001-11-29 09:30,29,116.27,116.3,116.26,116.27,253
GZ01,2001-11-29 10:00,29,116.25,116.4,116.2,116.4,280
GZ01,2001-11-29 10:30,29,116.39,116.39,116.26,116.35,124
GZ01,2001-11-29 11:00,29,116.35,116.35,116.35,116.35,0
GZ01,2001-11-30 00:30,30,116.56,116.56,116.3,116.42,479
GZ01,2001-11-30 01:00,30,116.44,116.56,116.36,116.54,3337
GZ01,2001-11-30 01:30,30,116.54,116.67,116.44,116.65,3949
GZ01,2001-11-30 02:00,30,116.67,116.67,116.59,116.65,2219
GZ01,2001-11-30 02:30,30,116.65,116.73,116.6,116.73,2133
GZ01,2001-11-30 03:00,30,116.7,116.71,116.62,116.62,2168
GZ01,2001-11-30 03:30,30,116.61,116.65,116.6,116.65,1253
GZ01,2001-11-30 04:00,30,116.65,116.67,116.61,116.63,1151
GZ01,2001-11-30 04:30,30,116.61,116.64,116.58,116.6,391
GZ01,2001-11-30 05:00,30,116.6,116.61,116.58,116.59,499
GZ01,2001-11-30 05:30,30,116.59,116.61,116.57,116.59,614
GZ01,2001-11-30 06:00,30,116.59,116.59,116.46,116.51,248
GZ01,2001-11-30 06:30,30,116.52,116.63,116.48,116.58,1040
GZ01,2001-11-30 07:00,30,116.58,116.61,116.54,116.57,1624
GZ01,2001-11-30 07:30,30,116.57,116.76,116.56,116.7,2190
GZ01,2001-11-30 08:00,30,116.7,116.8,116.59,116.63,2084
GZ01,2001-11-30 08:30,30,116.63,116.68,116.4,116.56,2283
GZ01,2001-11-30 09:00,30,116.57,116.66,116.56,116.61,2492
GZ01,2001-11-30 09:30,30,116.63,116.63,116.58,116.58,459
GZ01,2001-11-30 10:00,30,116.58,116.63,116.58,116.62,100
GZ01,2001-11-30 10:30,30,116.64,116.65,116.57,116.63,48
GZ01,2001-11-30 11:00,30,116.6,116.6,116.6,116.6,0
GZ01,2001-12-03 00:30,3,116.5,116.6,116.47,116.58,459
GZ01,2001-12-03 01:00,3,116.58,116.92,116.54,116.83,964
GZ01,2001-12-03 01:30,3,116.83,116.85,116.8,116.8,500
GZ01,2001-12-03 02:00,3,116.77,116.95,116.77,116.88,2640
GZ01,2001-12-03 02:30,3,116.93,116.96,116.84,116.96,1323
GZ01,2001-12-03 03:00,3,116.96,117.12,116.96,117.09,1103
GZ01,2001-12-03 03:30,3,117.09,117.11,117,117,592
GZ01,2001-12-03 04:00,3,117,117,116.94,116.99,399
GZ01,2001-12-03 04:30,3,117.03,117.07,117.03,117.07,259
GZ01,2001-12-03 05:00,3,117.04,117.04,116.95,116.95,127
GZ01,2001-12-03 05:30,3,116.95,116.95,116.95,116.95,16
GZ01,2001-12-03 06:00,3,116.98,116.98,116.96,116.96,284
GZ01,2001-12-03 06:30,3,116.98,116.99,116.94,116.94,583
GZ01,2001-12-03 07:00,3,116.97,116.99,116.94,116.99,2174
GZ01,2001-12-03 07:30,3,117.04,117.05,116.95,117.01,117
GZ01,2001-12-03 08:00,3,116.94,116.96,116.8,116.9,780
GZ01,2001-12-03 08:30,3,116.9,117.03,116.77,116.95,3110
GZ01,2001-12-03 09:00,3,116.97,116.99,116.93,116.93,1109
GZ01,2001-12-03 09:30,3,116.93,116.93,116.9,116.9,56
GZ01,2001-12-03 10:00,3,116.93,116.94,116.92,116.92,140
GZ01,2001-12-03 10:30,3,116.92,116.92,116.9,116.9,37
GZ01,2001-12-03 11:00,3,116.9,116.9,116.9,116.9,0
GZ01,2001-12-04 01:00,4,116.94,117.01,116.93,116.93,2234
GZ01,2001-12-04 01:30,4,116.93,116.93,116.87,116.92,425
GZ01,2001-12-04 02:00,4,116.91,116.93,116.87,116.88,784
GZ01,2001-12-04 02:30,4,116.89,116.89,116.85,116.86,517
GZ01,2001-12-04 03:00,4,116.86,116.95,116.85,116.95,824
GZ01,2001-12-04 03:30,4,116.9,116.98,116.9,116.98,482
GZ01,2001-12-04 04:00,4,116.98,116.98,116.94,116.98,133
GZ01,2001-12-04 04:30,4,117.03,117.03,117.03,117.03,4
GZ01,2001-12-04 05:00,4,117.01,117.01,116.89,117,148
GZ01,2001-12-04 05:30,4,117.02,117.02,117.01,117.01,62
GZ01,2001-12-04 06:00,4,116.99,116.99,116.98,116.98,429
GZ01,2001-12-04 06:30,4,116.99,116.99,116.92,116.95,103
GZ01,2001-12-04 07:00,4,117,117,116.95,116.95,270
GZ01,2001-12-04 07:30,4,117.06,117.19,117.06,117.14,690
GZ01,2001-12-04 08:00,4,117.16,117.23,116.65,116.65,2005
GZ01,2001-12-04 08:30,4,117.43,117.44,117.21,117.21,117
GZ01,2001-12-04 10:00,4,117.16,117.16,117.16,117.16,8
GZ01,2001-12-04 10:30,4,116.7,116.7,116.7,116.7,212
GZ01,2001-12-04 11:00,4,117.15,117.15,117.15,117.15,0
GZ01,2001-12-05 01:00,5,117,117.07,116.99,117.03,804
GZ01,2001-12-05 01:30,5,117.05,117.1,117.05,117.1,20
GZ01,2001-12-05 02:00,5,117.04,117.04,116.99,116.99,239
GZ01,2001-12-05 02:30,5,116.95,117.04,116.95,117.01,71
GZ01,2001-12-05 03:00,5,117,117.06,116.48,117.02,262
GZ01,2001-12-05 03:30,5,117.04,117.04,116.96,116.97,266
GZ01,2001-12-05 04:00,5,116.9,116.9,116.72,116.72,289
GZ01,2001-12-05 04:30,5,116.8,116.8,116.79,116.8,220
GZ01,2001-12-05 05:00,5,116.72,116.75,116.58,116.6,194
GZ01,2001-12-05 05:30,5,116.69,116.7,116.67,116.67,43
GZ01,2001-12-05 06:00,5,116.69,116.69,116.62,116.62,494
GZ01,2001-12-05 06:30,5,116.62,116.62,116.48,116.48,104
GZ01,2001-12-05 07:00,5,116.58,116.59,116.48,116.51,3256
GZ01,2001-12-05 07:30,5,116.55,116.55,116.27,116.27,256
GZ01,2001-12-05 08:00,5,116.19,116.19,116.03,116.11,168
GZ01,2001-12-05 08:30,5,116.15,116.15,116.01,116.01,58
GZ01,2001-12-05 09:00,5,115.94,116,115.94,115.97,209
GZ01,2001-12-05 09:30,5,116,116,115.94,115.94,251
GZ01,2001-12-05 10:00,5,115.65,115.73,115.65,115.73,402
GZ01,2001-12-05 10:30,5,115.76,115.76,115.74,115.76,248
GZ01,2001-12-05 11:00,5,115.68,115.68,115.68,115.68,0
GZ01,2001-12-06 01:00,6,115.84,115.94,115.84,115.88,130
GZ01,2001-12-06 01:30,6,115.92,115.92,115.76,115.76,6
GZ01,2001-12-06 02:00,6,115.8,115.8,115.8,115.8,10
GZ01,2001-12-06 02:30,6,115.79,115.79,115.62,115.62,11
GZ01,2001-12-06 03:30,6,115.42,115.42,115.33,115.33,22
GZ01,2001-12-06 04:00,6,115.56,115.56,115.52,115.52,51
GZ01,2001-12-06 04:30,6,115.52,115.52,115.52,115.52,80
GZ01,2001-12-06 05:00,6,115.65,115.69,115.65,115.69,86
GZ01,2001-12-06 05:30,6,115.6,115.6,115.6,115.6,250
GZ01,2001-12-06 06:00,6,115.55,115.6,115.55,115.6,312
GZ01,2001-12-06 06:30,6,115.55,115.6,115.3,115.3,2097
GZ01,2001-12-06 07:30,6,115.28,115.28,115.28,115.28,1
GZ01,2001-12-06 08:00,6,115.45,115.45,115.3,115.37,226
GZ01,2001-12-06 08:30,6,115.3,115.3,115.2,115.2,199
GZ01,2001-12-06 09:00,6,115.32,115.37,115.32,115.37,11
GZ01,2001-12-06 10:30,6,115.33,115.35,115.33,115.35,12
GZ01,2001-12-06 11:00,6,115.3,115.3,115.3,115.3,0
GZ01,2001-12-07 01:00,7,115.4,115.4,115.4,115.4,17
GZ01,2001-12-07 02:30,7,115.4,115.43,115.37,115.37,131
GZ01,2001-12-07 03:00,7,115.25,115.25,115.14,115.14,576
GZ01,2001-12-07 03:30,7,115.26,115.26,115.26,115.26,1
GZ01,2001-12-07 05:00,7,115.12,115.12,115.12,115.12,1
GZ01,2001-12-07 07:30,7,114.84,114.91,114.84,114.91,141
GZ01,2001-12-07 08:00,7,114.92,114.93,114.67,114.69,469
GZ01,2001-12-07 08:30,7,114.84,114.84,114.47,114.47,903
GZ01,2001-12-07 09:00,7,114.35,114.35,114.26,114.26,4
GZ01,2001-12-07 11:00,7,114.4,114.4,114.4,114.4,0
GZ01,2001-12-10 01:00,10,114.73,114.73,114.73,114.73,1
GZ01,2001-12-10 03:00,10,114.86,114.88,114.84,114.88,459
GZ01,2001-12-10 04:00,10,114.88,114.88,114.88,114.88,5
GZ01,2001-12-10 04:30,10,114.88,114.88,114.83,114.83,160
GZ01,2001-12-10 05:00,10,114.88,114.88,114.88,114.88,5
GZ01,2001-12-10 07:30,10,114.88,114.88,114.88,114.88,285
GZ01,2001-12-10 08:00,10,114.54,114.58,114.48,114.48,238
GZ01,2001-12-10 09:00,10,114.55,114.71,114.55,114.7,534
GZ01,2001-12-10 09:30,10,114.7,114.7,114.7,114.7,143
GZ01,2001-12-10 10:30,10,114.69,114.69,114.59,114.59,3
GZ01,2001-12-10 11:00,10,114.66,114.66,114.66,114.66,0
GZ01,2001-12-11 02:00,11,114.95,115.01,114.95,115.01,40
GZ01,2001-12-11 02:30,11,115.04,115.05,115.02,115.02,75
GZ01,2001-12-11 03:00,11,115.08,115.08,115.08,115.08,76
GZ01,2001-12-11 04:00,11,115.09,115.09,115.04,115.04,103
GZ01,2001-12-11 04:30,11,115.02,115.02,115.02,115.02,100
GZ01,2001-12-11 05:00,11,115.03,115.03,115.03,115.03,10
GZ01,2001-12-11 07:00,11,114.95,114.95,114.95,114.95,24
GZ01,2001-12-11 07:30,11,115,115.02,114.95,115.02,271
GZ01,2001-12-11 08:30,11,114.93,114.93,114.92,114.92,27
GZ01,2001-12-11 09:00,11,114.95,115,114.92,115,258
GZ01,2001-12-11 10:00,11,114.88,114.88,114.88,114.88,1
GZ01,2001-12-11 11:00,11,114.85,114.85,114.85,114.85,0
GZ01,2001-12-12 01:30,12,115.2,115.2,115.2,115.2,1
GZ01,2001-12-12 02:00,12,115.23,115.27,115.23,115.27,419
GZ01,2001-12-12 02:30,12,115.44,115.45,115.43,115.45,95
GZ01,2001-12-12 03:00,12,115.69,115.69,115.69,115.69,11
GZ01,2001-12-12 03:30,12,115.52,115.52,115.49,115.49,460
GZ01,2001-12-12 04:00,12,115.48,115.48,115.38,115.41,100
GZ01,2001-12-12 05:00,12,115.41,115.41,115.41,115.41,313
GZ01,2001-12-12 06:30,12,115.41,115.48,115.4,115.48,271
GZ01,2001-12-12 07:30,12,115.62,115.62,115.62,115.62,50
GZ01,2001-12-12 08:00,12,115.62,115.81,115.62,115.81,40
GZ01,2001-12-12 08:30,12,115.84,115.84,115.84,115.84,1
GZ01,2001-12-12 09:00,12,115.86,115.89,115.76,115.76,40
GZ01,2001-12-12 09:30,12,115.95,115.95,115.95,115.95,7
GZ01,2001-12-12 11:00,12,115.89,115.89,115.89,115.89,0
GZ01,2001-12-13 00:30,13,115.42,115.78,115.42,115.78,16
GZ01,2001-12-13 02:00,13,116.09,116.16,116.09,116.16,6
GZ01,2001-12-13 02:30,13,116.06,116.11,116.06,116.11,53
GZ01,2001-12-13 03:00,13,116.03,116.03,115.89,115.89,386
GZ01,2001-12-13 03:30,13,115.96,115.96,115.96,115.96,5
GZ01,2001-12-13 04:00,13,115.88,115.92,115.88,115.92,151
GZ01,2001-12-13 05:00,13,115.59,115.59,115.59,115.59,7
GZ01,2001-12-13 05:30,13,115.76,115.76,115.76,115.76,186
GZ01,2001-12-13 09:30,13,115.51,115.51,115.51,115.51,1
GZ01,2001-12-13 11:00,13,115.48,115.48,115.48,115.48,0
GZ01,2001-12-14 05:30,14,115.55,115.55,115.55,115.55,16
GZ01,2001-12-14 09:30,14,115.59,115.59,115.56,115.59,536
GZ01,2001-12-14 10:00,14,115.45,115.45,115.45,115.45,43
GZ01,2001-12-14 11:00,14,115.55,115.55,115.55,115.55,0
GZ01,2001-12-17 02:00,17,115.22,115.22,115.03,115.03,20
GZ01,2001-12-17 02:30,17,115.05,115.09,115.05,115.05,40
GZ01,2001-12-17 03:00,17,115.05,115.05,115.05,115.05,10
GZ01,2001-12-17 04:00,17,115,115.05,115,115.05,148
GZ01,2001-12-17 04:30,17,115.07,115.07,115.07,115.07,15
GZ01,2001-12-17 05:00,17,115.05,115.06,115.05,115.06,20
GZ01,2001-12-17 07:00,17,115.09,115.09,115.09,115.09,15
GZ01,2001-12-17 07:30,17,115,115,115,115,1
GZ01,2001-12-17 08:30,17,115.09,115.09,115.05,115.05,126
GZ01,2001-12-17 09:30,17,115,115,115,115,9
GZ01,2001-12-17 10:30,17,114.89,114.89,114.89,114.89,5
GZ01,2001-12-17 11:00,17,114.77,114.77,114.77,114.77,0
GZ01,2001-12-18 02:30,18,115.22,115.22,115.22,115.22,33
GZ01,2001-12-18 03:00,18,115.22,115.22,115.22,115.22,950
GZ01,2001-12-18 03:30,18,115.3,115.3,115.3,115.3,1
GZ01,2001-12-18 04:00,18,115.3,115.3,115.3,115.3,951
GZ01,2001-12-18 05:30,18,115.3,115.3,115.07,115.07,7
GZ01,2001-12-18 08:00,18,115.26,115.26,115.26,115.26,16
GZ01,2001-12-18 10:00,18,115.17,115.17,115.17,115.17,20
GZ01,2001-12-18 10:30,18,115.26,115.31,115.26,115.31,23
GZ01,2001-12-19 01:00,19,115.5,115.5,115.5,115.5,50
GZ01,2001-12-19 02:00,19,115.6,115.6,115.55,115.55,10
GZ01,2001-12-19 03:00,19,115.38,115.39,115.38,115.39,10
GZ01,2001-12-19 03:30,19,115.44,115.44,115.44,115.44,843
GZ01,2001-12-19 04:30,19,115.44,115.58,115.44,115.57,852
GZ01,2001-12-19 05:00,19,115.52,115.52,115.52,115.52,90
GZ01,2001-12-19 05:30,19,115.5,115.5,115.5,115.5,100
GZ01,2001-12-19 06:00,19,115.5,115.5,115.5,115.5,62
GZ01,2001-12-19 07:30,19,115.96,115.96,115.85,115.85,575
GZ01,2001-12-19 08:30,19,115.6,115.6,115.6,115.6,90
GZ01,2001-12-19 09:00,19,115.3,115.34,115.3,115.34,21
GZ01,2001-12-19 09:30,19,115.34,115.37,115.34,115.37,6
GZ01,2001-12-19 11:00,19,115.57,115.57,115.57,115.57,0
GZ01,2001-12-20 02:30,20,115.45,115.45,115.37,115.37,535
GZ01,2001-12-20 03:00,20,115.38,115.38,115.38,115.38,88
GZ01,2001-12-20 03:30,20,115.41,115.41,115.37,115.37,9
GZ01,2001-12-20 05:00,20,115.44,115.44,115.44,115.44,33
GZ01,2001-12-20 09:00,20,115.3,115.3,115.3,115.3,2
GZ01,2001-12-20 10:30,20,115.23,115.23,115.23,115.23,0
GZ01,2001-12-21 02:30,21,115.58,115.58,115.44,115.44,857
GZ01,2001-12-21 04:00,21,115.25,115.25,115.25,115.25,6
GZ01,2001-12-21 08:00,21,114.93,114.93,114.89,114.89,56
GZ01,2001-12-21 10:30,21,114.73,114.73,114.73,114.73,0
GZ01,2001-12-24 03:30,24,115.1,115.1,115.1,115.1,1
GZ01,2001-12-24 04:30,24,115.3,115.3,115.3,115.3,5
GZ01,2001-12-24 05:00,24,115.55,115.55,115.52,115.52,6
GZ01,2001-12-24 05:30,24,115.36,115.36,115.36,115.36,0
GZ01,2001-12-27 01:00,27,114.09,114.12,114.09,114.09,268
GZ01,2001-12-27 02:00,27,114.2,114.2,114.2,114.2,13
GZ01,2001-12-27 02:30,27,114.15,114.15,114.08,114.08,26
GZ01,2001-12-27 03:30,27,114.09,114.1,114.09,114.1,24
GZ01,2001-12-27 11:00,27,114.1,114.1,114.1,114.1,0