GU19,2019-02-26 02:00,26,127.18,127.18,127.18,127.18,5
GU19,2019-02-26 02:30,26,126.58,126.58,126.58,126.58,5
GU19,2019-02-27 08:00,27,126.12,126.12,126.03,126.03,90
GU19,2019-03-01 02:00,1,124.56,124.56,124.56,124.56,1
GU19,2019-03-12 03:00,12,125.67,125.67,125.67,125.67,3
GU19,2019-03-12 04:00,12,125.42,125.42,125.42,125.42,27
GU19,2019-03-12 04:30,12,125.77,125.77,125.77,125.77,1
GU19,2019-03-25 05:00,25,128.01,128.3,128,128.3,5
GU19,2019-03-26 09:30,26,128.22,128.22,128.21,128.21,6
GU19,2019-03-29 03:00,29,128.42,128.42,128.42,128.42,5
GU19,2019-04-01 02:00,1,128.22,128.22,128.22,128.22,4
GU19,2019-04-17 03:30,17,125.8,125.8,125.8,125.8,1
GU19,2019-04-18 03:00,18,126,126,126,126,1
GU19,2019-04-26 03:30,26,126.87,126.87,126.87,126.87,1
GU19,2019-04-26 04:00,26,126.78,126.78,126.78,126.78,5
GU19,2019-04-30 07:30,30,126.11,126.11,126.11,126.11,1
GU19,2019-04-30 09:00,30,126.25,126.25,126.25,126.25,1
GU19,2019-05-02 03:00,2,126.38,126.38,126.38,126.38,3
GU19,2019-05-07 08:30,7,126.53,126.53,126.53,126.53,19
GU19,2019-05-09 11:30,9,126.91,126.91,126.91,126.91,10
GU19,2019-05-10 02:30,10,127.1,127.1,127.1,127.1,1
GU19,2019-05-10 03:30,10,127.02,127.03,127.02,127.03,20
GU19,2019-05-13 08:30,13,127.21,127.21,127.21,127.21,1
GU19,2019-05-15 11:30,15,127.73,127.73,127.73,127.73,1
GU19,2019-05-16 02:30,16,127.97,127.97,127.97,127.97,1
GU19,2019-05-16 03:00,16,128.04,128.04,127.98,127.98,36
GU19,2019-05-16 03:30,16,128.06,128.06,128.02,128.05,34
GU19,2019-05-16 04:30,16,127.98,127.98,127.98,127.98,1
GU19,2019-05-16 05:00,16,127.92,127.92,127.9,127.92,3
GU19,2019-05-16 08:00,16,127.78,127.78,127.78,127.78,1
GU19,2019-05-16 08:30,16,127.72,127.72,127.72,127.72,1
GU19,2019-05-16 09:00,16,127.74,127.74,127.74,127.74,1
GU19,2019-05-17 02:00,17,127.77,127.77,127.77,127.77,1
GU19,2019-05-17 03:00,17,127.69,127.69,127.69,127.69,1
GU19,2019-05-17 04:30,17,127.89,127.9,127.89,127.89,13
GU19,2019-05-17 06:30,17,128.32,128.32,128.32,128.32,100
GU19,2019-05-17 07:00,17,128.32,128.33,128.32,128.33,2
GU19,2019-05-17 08:00,17,128.3,128.3,128.3,128.3,1
GU19,2019-05-17 08:30,17,128.12,128.12,128.12,128.12,1
GU19,2019-05-17 09:00,17,128.12,128.12,128.01,128.02,17
GU19,2019-05-17 09:30,17,128.03,128.06,128.03,128.04,5
GU19,2019-05-17 10:30,17,128.04,128.09,128.04,128.09,3
GU19,2019-05-17 11:30,17,128.03,128.03,128.03,128.03,1
GU19,2019-05-20 02:00,20,127.96,128.01,127.96,127.96,4
GU19,2019-05-20 02:30,20,127.84,127.84,127.84,127.84,5
GU19,2019-05-20 03:00,20,127.77,127.79,127.74,127.79,78
GU19,2019-05-20 04:30,20,127.85,127.85,127.85,127.85,1
GU19,2019-05-20 05:30,20,127.95,127.95,127.94,127.94,2
GU19,2019-05-20 07:00,20,127.96,127.96,127.96,127.96,1
GU19,2019-05-20 08:00,20,127.91,127.91,127.91,127.91,1
GU19,2019-05-20 08:30,20,127.99,127.99,127.86,127.86,103
GU19,2019-05-20 09:00,20,127.84,127.87,127.84,127.87,5
GU19,2019-05-20 11:30,20,127.73,127.73,127.73,127.73,1
GU19,2019-05-21 02:30,21,127.8,127.8,127.73,127.76,183
GU19,2019-05-21 03:00,21,127.75,127.88,127.74,127.83,184
GU19,2019-05-21 03:30,21,127.84,127.88,127.82,127.86,29
GU19,2019-05-21 04:00,21,127.9,127.91,127.84,127.85,239
GU19,2019-05-21 04:30,21,127.85,127.85,127.83,127.84,6
GU19,2019-05-21 05:00,21,127.81,127.81,127.78,127.79,8
GU19,2019-05-21 05:30,21,127.76,127.76,127.7,127.7,9
GU19,2019-05-21 06:00,21,127.72,127.74,127.72,127.74,3
GU19,2019-05-21 06:30,21,127.67,127.67,127.67,127.67,1
GU19,2019-05-21 07:30,21,127.56,127.56,127.56,127.56,1
GU19,2019-05-21 08:00,21,127.61,127.61,127.61,127.61,1
GU19,2019-05-21 08:30,21,127.68,127.68,127.67,127.67,3
GU19,2019-05-21 09:00,21,127.68,127.77,127.68,127.71,92
GU19,2019-05-21 09:30,21,127.68,127.68,127.29,127.34,27
GU19,2019-05-21 10:00,21,127.37,127.5,127.37,127.49,117
GU19,2019-05-21 10:30,21,127.48,127.52,127.46,127.5,74
GU19,2019-05-21 11:00,21,127.53,127.55,127.52,127.55,3
GU19,2019-05-21 11:30,21,127.6,127.64,127.6,127.64,6
GU19,2019-05-22 02:00,22,127.83,127.92,127.79,127.91,129
GU19,2019-05-22 02:30,22,127.91,127.98,127.88,127.98,14
GU19,2019-05-22 03:00,22,128.01,128.07,127.98,127.98,11
GU19,2019-05-22 03:30,22,128.03,128.03,127.98,127.98,26
GU19,2019-05-22 04:00,22,127.96,127.98,127.92,127.92,15
GU19,2019-05-22 04:30,22,127.94,127.94,127.88,127.91,80
GU19,2019-05-22 05:00,22,127.91,127.97,127.89,127.97,26
GU19,2019-05-22 05:30,22,127.97,128,127.94,128,13
GU19,2019-05-22 06:00,22,128.03,128.07,128.02,128.05,19
GU19,2019-05-22 06:30,22,128.09,128.17,128.07,128.17,81
GU19,2019-05-22 07:00,22,128.16,128.22,128.12,128.2,59
GU19,2019-05-22 07:30,22,128.19,128.19,128.11,128.11,39
GU19,2019-05-22 08:00,22,128.13,128.15,128.12,128.12,91
GU19,2019-05-22 08:30,22,128.1,128.24,128.1,128.22,60
GU19,2019-05-22 09:00,22,128.24,128.32,128.23,128.24,69
GU19,2019-05-22 09:30,22,128.24,128.31,128.2,128.2,81
GU19,2019-05-22 10:00,22,128.19,128.22,128.09,128.22,165
GU19,2019-05-22 10:30,22,128.24,128.31,128.21,128.27,106
GU19,2019-05-22 11:00,22,128.32,128.38,128.32,128.38,4
GU19,2019-05-22 11:30,22,128.38,128.38,128.37,128.37,3
GU19,2019-05-23 02:00,23,128.55,128.58,128.48,128.49,459
GU19,2019-05-23 02:30,23,128.52,128.65,128.48,128.51,565
GU19,2019-05-23 03:00,23,128.53,128.68,128.53,128.62,420
GU19,2019-05-23 03:30,23,128.62,128.66,128.54,128.54,882
GU19,2019-05-23 04:00,23,128.54,128.57,128.52,128.55,1629
GU19,2019-05-23 04:30,23,128.54,128.57,128.5,128.55,126
GU19,2019-05-23 05:00,23,128.57,128.66,128.56,128.59,592
GU19,2019-05-23 05:30,23,128.6,128.7,128.6,128.68,634
GU19,2019-05-23 06:00,23,128.67,128.67,128.59,128.6,226
GU19,2019-05-23 06:30,23,128.6,128.63,128.58,128.59,38
GU19,2019-05-23 07:00,23,128.6,128.69,128.6,128.67,168
GU19,2019-05-23 07:30,23,128.69,128.69,128.61,128.69,156
GU19,2019-05-23 08:00,23,128.67,128.74,128.67,128.73,143
GU19,2019-05-23 08:30,23,128.74,128.95,128.73,128.92,346
GU19,2019-05-23 09:00,23,128.91,129.02,128.9,128.96,206
GU19,2019-05-23 09:30,23,128.99,129.01,128.85,128.88,141
GU19,2019-05-23 10:00,23,128.89,128.95,128.84,128.93,319
GU19,2019-05-23 10:30,23,128.94,128.99,128.91,128.99,313
GU19,2019-05-23 11:00,23,128.98,129.06,128.98,129.05,151
GU19,2019-05-23 11:30,23,129.06,129.13,129.05,129.13,74
GU19,2019-05-24 02:00,24,128.9,129.07,128.89,129.04,1397
GU19,2019-05-24 02:30,24,129.04,129.05,128.97,128.97,848
GU19,2019-05-24 03:00,24,128.97,128.99,128.88,128.93,1022
GU19,2019-05-24 03:30,24,128.92,128.92,128.83,128.83,1303
GU19,2019-05-24 04:00,24,128.83,128.89,128.76,128.89,1021
GU19,2019-05-24 04:30,24,128.88,128.92,128.81,128.81,657
GU19,2019-05-24 05:00,24,128.81,128.81,128.69,128.73,857
GU19,2019-05-24 05:30,24,128.73,128.8,128.7,128.79,1046
GU19,2019-05-24 06:00,24,128.78,128.79,128.75,128.75,442
GU19,2019-05-24 06:30,24,128.75,128.95,128.75,128.95,735
GU19,2019-05-24 07:00,24,128.95,128.97,128.89,128.93,2070
GU19,2019-05-24 07:30,24,128.95,129.07,128.93,128.93,1876
GU19,2019-05-24 08:00,24,128.93,128.99,128.92,128.92,934
GU19,2019-05-24 08:30,24,128.92,128.92,128.83,128.88,815
GU19,2019-05-24 09:00,24,128.87,128.9,128.84,128.87,1802
GU19,2019-05-24 09:30,24,128.87,128.97,128.85,128.97,1457
GU19,2019-05-24 10:00,24,128.97,129,128.94,128.99,2699
GU19,2019-05-24 10:30,24,128.99,129.02,128.95,128.97,735
GU19,2019-05-24 11:00,24,128.96,128.98,128.96,128.96,336
GU19,2019-05-24 11:30,24,128.96,128.98,128.95,128.96,256