GU18,2018-04-19 02:00,19,120.74,120.74,120.74,120.74,10
GU18,2018-04-19 10:00,19,119.95,119.95,119.95,119.95,10
GU18,2018-04-23 06:00,23,119.95,119.95,119.95,119.95,10
GU18,2018-04-30 08:00,30,121.46,121.46,121.25,121.25,3
GU18,2018-04-30 08:30,30,121.23,121.23,121.17,121.2,3
GU18,2018-04-30 09:00,30,121.24,121.26,121.24,121.25,3
GU18,2018-04-30 09:30,30,121.24,121.27,121.24,121.27,3
GU18,2018-04-30 10:00,30,121.27,121.3,121.27,121.3,2
GU18,2018-05-02 03:00,2,121.13,121.13,121.13,121.13,1
GU18,2018-05-02 03:30,2,121.11,121.11,121.11,121.11,1
GU18,2018-05-03 02:00,3,120.96,120.96,120.96,120.96,1
GU18,2018-05-03 03:00,3,120.8,120.8,120.8,120.8,1
GU18,2018-05-03 07:30,3,121.33,121.33,121.33,121.33,2
GU18,2018-05-03 08:00,3,121.35,121.35,121.35,121.35,2
GU18,2018-05-03 08:30,3,121.37,121.46,121.36,121.46,3
GU18,2018-05-03 09:00,3,121.52,121.52,121.48,121.48,2
GU18,2018-05-03 09:30,3,121.56,121.7,121.56,121.7,3
GU18,2018-05-03 10:00,3,121.66,121.66,121.66,121.66,1
GU18,2018-05-04 02:00,4,121.66,121.67,121.66,121.67,2
GU18,2018-05-04 07:00,4,121.79,121.82,121.79,121.82,7
GU18,2018-05-04 07:30,4,121.86,121.86,121.86,121.86,2
GU18,2018-05-04 08:00,4,121.78,121.78,121.73,121.73,3
GU18,2018-05-04 08:30,4,121.73,121.73,121.71,121.71,3
GU18,2018-05-04 09:00,4,121.66,121.66,121.66,121.66,2
GU18,2018-05-04 09:30,4,121.65,121.65,121.65,121.65,2
GU18,2018-05-04 10:00,4,121.64,121.64,121.64,121.64,1
GU18,2018-05-08 03:00,8,121.62,121.62,121.62,121.62,1
GU18,2018-05-09 02:30,9,120.87,120.87,120.87,120.87,1
GU18,2018-05-09 06:00,9,120.85,120.85,120.85,120.85,1
GU18,2018-05-09 07:30,9,120.86,120.86,120.84,120.84,2
GU18,2018-05-09 08:00,9,120.84,120.88,120.84,120.88,2
GU18,2018-05-09 08:30,9,120.88,120.93,120.88,120.92,3
GU18,2018-05-09 09:00,9,120.92,120.95,120.92,120.95,2
GU18,2018-05-09 09:30,9,121.03,121.08,121.03,121.04,3
GU18,2018-05-09 10:00,9,121.02,121.02,121.02,121.02,1
GU18,2018-05-14 06:00,14,120.92,120.92,120.92,120.92,1
GU18,2018-05-15 07:00,15,120.77,120.84,120.77,120.84,3
GU18,2018-05-15 07:30,15,120.66,120.66,120.66,120.66,2
GU18,2018-05-15 08:00,15,120.61,120.61,120.61,120.61,1
GU18,2018-05-15 08:30,15,120.62,120.62,120.61,120.61,2
GU18,2018-05-15 09:00,15,120.53,120.54,120.53,120.54,3
GU18,2018-05-15 09:30,15,120.6,120.6,120.55,120.55,2
GU18,2018-05-15 10:00,15,120.52,120.52,120.47,120.48,14
GU18,2018-05-15 10:30,15,120.5,120.5,120.49,120.49,2
GU18,2018-05-16 02:00,16,120.66,120.66,120.66,120.66,5
GU18,2018-05-17 02:00,17,120.28,120.28,120.2,120.2,7
GU18,2018-05-17 03:30,17,120.13,120.13,120.13,120.13,30
GU18,2018-05-17 05:00,17,120.25,120.25,120.25,120.25,1
GU18,2018-05-17 05:30,17,120.42,120.43,120.37,120.37,11
GU18,2018-05-17 06:30,17,120.34,120.34,120.34,120.34,35
GU18,2018-05-17 07:30,17,120.24,120.24,120.24,120.24,1
GU18,2018-05-17 09:00,17,120.29,120.29,120.29,120.29,1
GU18,2018-05-17 09:30,17,120.23,120.23,120.17,120.17,26
GU18,2018-05-17 10:00,17,120.02,120.02,120.02,120.02,3
GU18,2018-05-17 10:30,17,120.05,120.05,120.01,120.01,105
GU18,2018-05-17 11:00,17,120.03,120.03,120.03,120.03,1
GU18,2018-05-18 02:00,18,120.15,120.15,120.14,120.14,2
GU18,2018-05-18 07:30,18,120.25,120.25,120.25,120.25,2
GU18,2018-05-18 08:00,18,120.3,120.35,120.3,120.35,11
GU18,2018-05-18 08:30,18,120.41,120.41,120.38,120.38,7
GU18,2018-05-18 09:00,18,120.4,120.4,120.38,120.38,5
GU18,2018-05-18 09:30,18,120.45,120.56,120.45,120.54,37
GU18,2018-05-18 10:00,18,120.53,120.65,120.53,120.65,197
GU18,2018-05-18 10:30,18,120.65,120.67,120.64,120.65,43
GU18,2018-05-18 11:00,18,120.62,120.66,120.62,120.64,42
GU18,2018-05-18 11:30,18,120.66,120.66,120.65,120.66,16
GU18,2018-05-21 02:30,21,120.83,120.85,120.83,120.85,2
GU18,2018-05-21 03:00,21,120.93,120.93,120.93,120.93,1
GU18,2018-05-21 05:30,21,120.82,120.83,120.82,120.82,155
GU18,2018-05-21 06:30,21,120.79,120.79,120.79,120.79,100
GU18,2018-05-21 07:30,21,120.63,120.65,120.62,120.65,3
GU18,2018-05-21 08:00,21,120.66,120.7,120.66,120.7,23
GU18,2018-05-21 08:30,21,120.67,120.71,120.67,120.68,79
GU18,2018-05-21 09:00,21,120.77,120.77,120.73,120.73,3
GU18,2018-05-21 09:30,21,120.71,120.81,120.71,120.78,5
GU18,2018-05-21 10:00,21,120.79,120.79,120.73,120.75,90
GU18,2018-05-21 11:00,21,120.83,120.83,120.83,120.83,10
GU18,2018-05-22 02:00,22,120.54,120.79,120.52,120.52,128
GU18,2018-05-22 02:30,22,120.52,120.52,120.45,120.49,55
GU18,2018-05-22 03:00,22,120.49,120.51,120.31,120.38,275
GU18,2018-05-22 03:30,22,120.38,120.44,120.36,120.38,235
GU18,2018-05-22 04:00,22,120.39,120.46,120.37,120.45,156
GU18,2018-05-22 04:30,22,120.45,120.53,120.43,120.46,167
GU18,2018-05-22 05:00,22,120.47,120.52,120.44,120.52,169
GU18,2018-05-22 05:30,22,120.51,120.53,120.45,120.48,148
GU18,2018-05-22 06:00,22,120.48,120.48,120.44,120.46,143
GU18,2018-05-22 06:30,22,120.46,120.47,120.42,120.43,149
GU18,2018-05-22 07:00,22,120.42,120.5,120.42,120.49,50
GU18,2018-05-22 07:30,22,120.53,120.53,120.51,120.53,8
GU18,2018-05-22 08:00,22,120.55,120.64,120.55,120.64,14
GU18,2018-05-22 08:30,22,120.64,120.67,120.58,120.58,113
GU18,2018-05-22 09:00,22,120.54,120.58,120.54,120.58,39
GU18,2018-05-22 09:30,22,120.58,120.59,120.49,120.5,239
GU18,2018-05-22 10:00,22,120.48,120.48,120.43,120.44,97
GU18,2018-05-22 10:30,22,120.44,120.44,120.4,120.4,56
GU18,2018-05-22 11:00,22,120.45,120.45,120.45,120.45,32
GU18,2018-05-22 11:30,22,120.48,120.55,120.48,120.53,63
GU18,2018-05-23 02:00,23,120.77,120.95,120.76,120.89,632
GU18,2018-05-23 02:30,23,120.94,121.05,120.9,121.05,242
GU18,2018-05-23 03:00,23,121.07,121.15,120.99,121.01,262
GU18,2018-05-23 03:30,23,121.11,121.2,121.09,121.12,177
GU18,2018-05-23 04:00,23,121.12,121.18,121.06,121.13,304
GU18,2018-05-23 04:30,23,121.13,121.2,121.11,121.13,102
GU18,2018-05-23 05:00,23,121.11,121.13,121.06,121.08,297
GU18,2018-05-23 05:30,23,121.06,121.15,121.05,121.05,105
GU18,2018-05-23 06:00,23,121.09,121.12,121.01,121.1,657
GU18,2018-05-23 06:30,23,121.07,121.15,121.04,121.15,850
GU18,2018-05-23 07:00,23,121.17,121.23,121.15,121.16,102
GU18,2018-05-23 07:30,23,121.12,121.2,121.1,121.18,95
GU18,2018-05-23 08:00,23,121.18,121.22,121.05,121.08,139
GU18,2018-05-23 08:30,23,121.08,121.14,121.05,121.11,297
GU18,2018-05-23 09:00,23,121.1,121.15,121.05,121.15,254
GU18,2018-05-23 09:30,23,121.14,121.24,121.14,121.21,587
GU18,2018-05-23 10:00,23,121.22,121.35,121.22,121.26,2460
GU18,2018-05-23 10:30,23,121.26,121.29,121.22,121.25,144
GU18,2018-05-23 11:00,23,121.27,121.27,121.23,121.26,203
GU18,2018-05-23 11:30,23,121.24,121.28,121.22,121.25,9
GU18,2018-05-24 02:00,24,121.33,121.33,121.11,121.25,1257
GU18,2018-05-24 02:30,24,121.24,121.34,121.22,121.3,2201
GU18,2018-05-24 03:00,24,121.31,121.35,121.18,121.23,3308
GU18,2018-05-24 03:30,24,121.22,121.22,121.02,121.14,2062
GU18,2018-05-24 04:00,24,121.13,121.18,121.07,121.09,1177
GU18,2018-05-24 04:30,24,121.09,121.21,121.08,121.21,1240
GU18,2018-05-24 05:00,24,121.21,121.22,121.09,121.11,979
GU18,2018-05-24 05:30,24,121.11,121.2,121.11,121.19,505
GU18,2018-05-24 06:00,24,121.19,121.28,121.16,121.27,860
GU18,2018-05-24 06:30,24,121.27,121.32,121.23,121.29,1734
GU18,2018-05-24 07:00,24,121.28,121.34,121.27,121.29,530
GU18,2018-05-24 07:30,24,121.3,121.45,121.28,121.43,1171
GU18,2018-05-24 08:00,24,121.44,121.55,121.43,121.55,1191
GU18,2018-05-24 08:30,24,121.54,121.71,121.54,121.66,1915
GU18,2018-05-24 09:00,24,121.66,121.74,121.64,121.71,2130
GU18,2018-05-24 09:30,24,121.71,121.77,121.65,121.73,2876
GU18,2018-05-24 10:00,24,121.73,121.75,121.65,121.7,4239
GU18,2018-05-24 10:30,24,121.7,121.71,121.63,121.63,325
GU18,2018-05-24 11:00,24,121.62,121.66,121.61,121.66,91
GU18,2018-05-24 11:30,24,121.66,121.69,121.64,121.64,92
GU18,2018-05-25 02:00,25,121.69,121.83,121.69,121.74,3393
GU18,2018-05-25 02:30,25,121.75,121.9,121.75,121.9,2328
GU18,2018-05-25 03:00,25,121.89,121.93,121.79,121.84,2355
GU18,2018-05-25 03:30,25,121.84,121.95,121.84,121.86,1398
GU18,2018-05-25 04:00,25,121.86,121.89,121.81,121.88,1293
GU18,2018-05-25 04:30,25,121.89,121.91,121.81,121.81,2146
GU18,2018-05-25 05:00,25,121.82,121.92,121.79,121.87,1717
GU18,2018-05-25 05:30,25,121.87,121.99,121.85,121.96,1283
GU18,2018-05-25 06:00,25,121.95,122.14,121.94,122.12,3906
GU18,2018-05-25 06:30,25,122.13,122.2,122.08,122.18,2384
GU18,2018-05-25 07:00,25,122.17,122.21,122.13,122.17,2890
GU18,2018-05-25 07:30,25,122.16,122.4,122.15,122.4,2023
GU18,2018-05-25 08:00,25,122.39,122.58,122.36,122.54,3230
GU18,2018-05-25 08:30,25,122.54,122.67,122.53,122.56,4522
GU18,2018-05-25 09:00,25,122.56,122.63,122.46,122.6,3433
GU18,2018-05-25 09:30,25,122.59,122.59,122.37,122.37,3495
GU18,2018-05-25 10:00,25,122.38,122.42,122.32,122.42,4774
GU18,2018-05-25 10:30,25,122.41,122.47,122.39,122.44,935
GU18,2018-05-25 11:00,25,122.45,122.48,122.44,122.48,1056
GU18,2018-05-25 11:30,25,122.48,122.57,122.47,122.48,849
GU18,2018-05-29 02:00,29,123.04,123.32,122.99,123.13,16851
GU18,2018-05-29 02:30,29,123.13,123.61,123.1,123.6,10292
GU18,2018-05-29 03:00,29,123.6,124.22,123.58,124.21,19295
GU18,2018-05-29 03:30,29,124.21,124.67,123.55,123.86,25290
GU18,2018-05-29 04:00,29,123.87,123.93,123.56,123.73,9435
GU18,2018-05-29 04:30,29,123.74,123.76,123.27,123.36,9312
GU18,2018-05-29 05:00,29,123.36,123.5,123.22,123.42,7859
GU18,2018-05-29 05:30,29,123.43,123.64,123.4,123.62,5379
GU18,2018-05-29 06:00,29,123.62,123.81,123.53,123.63,5311
GU18,2018-05-29 06:30,29,123.62,123.62,123.23,123.24,5216
GU18,2018-05-29 07:00,29,123.25,123.3,122.96,123.07,9111
GU18,2018-05-29 07:30,29,123.07,123.15,122.84,122.98,8817
GU18,2018-05-29 08:00,29,122.98,123.29,122.93,123.26,9739
GU18,2018-05-29 08:30,29,123.26,123.29,122.98,122.99,9150
GU18,2018-05-29 09:00,29,122.99,123.03,122.86,122.88,11532
GU18,2018-05-29 09:30,29,122.88,123.18,122.81,123.18,15823
GU18,2018-05-29 10:00,29,123.18,123.53,123.16,123.4,11989
GU18,2018-05-29 10:30,29,123.41,123.78,123.4,123.72,3523
GU18,2018-05-29 11:00,29,123.73,123.84,123.69,123.74,2986
GU18,2018-05-29 11:30,29,123.74,123.78,123.62,123.74,3155
GU18,2018-05-30 02:00,30,123.64,123.64,123.12,123.29,30334
GU18,2018-05-30 02:30,30,123.29,123.32,123.22,123.25,16953
GU18,2018-05-30 03:00,30,123.24,123.43,123.18,123.42,13099
GU18,2018-05-30 03:30,30,123.42,123.59,123.35,123.37,10995
GU18,2018-05-30 04:00,30,123.36,123.5,123.29,123.33,11273
GU18,2018-05-30 04:30,30,123.32,123.49,123.29,123.31,17557
GU18,2018-05-30 05:00,30,123.3,123.34,123.15,123.15,17822
GU18,2018-05-30 05:30,30,123.15,123.23,123.1,123.13,13516
GU18,2018-05-30 06:00,30,123.13,123.17,122.94,123.03,12730
GU18,2018-05-30 06:30,30,123.04,123.18,123.03,123.1,9379
GU18,2018-05-30 07:00,30,123.1,123.28,123.09,123.23,11181
GU18,2018-05-30 07:30,30,123.24,123.36,123.22,123.28,17106
GU18,2018-05-30 08:00,30,123.28,123.35,123.22,123.35,10145
GU18,2018-05-30 08:30,30,123.35,123.56,123.31,123.53,13481
GU18,2018-05-30 09:00,30,123.53,123.58,123.41,123.45,15607
GU18,2018-05-30 09:30,30,123.45,123.56,123.29,123.32,16733
GU18,2018-05-30 10:00,30,123.32,123.46,123.3,123.32,19780
GU18,2018-05-30 10:30,30,123.32,123.33,123.07,123.12,11938
GU18,2018-05-30 11:00,30,123.13,123.25,123.06,123.25,4259
GU18,2018-05-30 11:30,30,123.25,123.25,123.15,123.18,2593
GU18,2018-05-30 12:00,30,123.18,123.18,123.17,123.18,6
GU18,2018-05-31 02:00,31,123.08,123.12,122.93,122.95,19239
GU18,2018-05-31 02:30,31,122.96,122.99,122.85,122.86,11889
GU18,2018-05-31 03:00,31,122.87,122.97,122.8,122.88,14373
GU18,2018-05-31 03:30,31,122.89,122.92,122.81,122.84,10053
GU18,2018-05-31 04:00,31,122.84,123.04,122.81,122.98,11461
GU18,2018-05-31 04:30,31,122.97,123.15,122.96,123.08,10408
GU18,2018-05-31 05:00,31,123.08,123.14,123.01,123.08,8204
GU18,2018-05-31 05:30,31,123.08,123.11,122.97,122.99,8315
GU18,2018-05-31 06:00,31,122.98,123.08,122.97,123.04,6878
GU18,2018-05-31 06:30,31,123.04,123.05,122.94,122.98,9146
GU18,2018-05-31 07:00,31,122.97,123.07,122.94,123.04,9033
GU18,2018-05-31 07:30,31,123.04,123.27,123.02,123.23,14116
GU18,2018-05-31 08:00,31,123.22,123.33,123.15,123.28,19676
GU18,2018-05-31 08:30,31,123.29,123.43,123.23,123.39,16867
GU18,2018-05-31 09:00,31,123.4,123.43,123.25,123.38,17706
GU18,2018-05-31 09:30,31,123.38,123.49,123.33,123.38,20747
GU18,2018-05-31 10:00,31,123.38,123.52,123.36,123.36,40146
GU18,2018-05-31 10:30,31,123.36,123.45,123.11,123.39,17556
GU18,2018-05-31 11:00,31,123.38,123.41,123.33,123.37,3824
GU18,2018-05-31 11:30,31,123.37,123.39,123.34,123.36,2139
GU18,2018-05-31 12:00,31,123.37,123.37,123.37,123.37,9
GU18,2018-06-01 02:00,1,123.05,123.12,122.87,123.04,17074
GU18,2018-06-01 02:30,1,123.04,123.17,123.01,123.11,8645
GU18,2018-06-01 03:00,1,123.11,123.13,123.04,123.13,6635
GU18,2018-06-01 03:30,1,123.12,123.12,123,123.04,7663
GU18,2018-06-01 04:00,1,123.04,123.04,122.95,122.99,6167
GU18,2018-06-01 04:30,1,123,123.06,122.93,122.99,7110
GU18,2018-06-01 05:00,1,122.98,123.02,122.92,122.93,7401
GU18,2018-06-01 05:30,1,122.94,122.94,122.76,122.84,12040
GU18,2018-06-01 06:00,1,122.83,122.87,122.78,122.78,7171
GU18,2018-06-01 06:30,1,122.78,122.83,122.75,122.76,7959
GU18,2018-06-01 07:00,1,122.76,122.81,122.7,122.71,11324
GU18,2018-06-01 07:30,1,122.71,122.8,122.55,122.74,23594
GU18,2018-06-01 08:00,1,122.74,122.84,122.65,122.8,10710
GU18,2018-06-01 08:30,1,122.81,122.82,122.65,122.72,11384
GU18,2018-06-01 09:00,1,122.72,123,122.7,122.76,24682
GU18,2018-06-01 09:30,1,122.76,122.89,122.69,122.89,13580
GU18,2018-06-01 10:00,1,122.88,122.95,122.82,122.91,20395
GU18,2018-06-01 10:30,1,122.91,123,122.88,122.88,6498
GU18,2018-06-01 11:00,1,122.88,122.89,122.8,122.83,2668
GU18,2018-06-01 11:30,1,122.83,122.89,122.81,122.84,1934
GU18,2018-06-01 12:00,1,122.87,122.87,122.85,122.85,20
GU18,2018-06-04 02:00,4,122.77,122.82,122.63,122.74,14705
GU18,2018-06-04 02:30,4,122.73,122.91,122.72,122.89,6669
GU18,2018-06-04 03:00,4,122.89,122.95,122.81,122.86,5769
GU18,2018-06-04 03:30,4,122.86,122.88,122.75,122.77,5374
GU18,2018-06-04 04:00,4,122.77,122.82,122.65,122.67,5738
GU18,2018-06-04 04:30,4,122.67,122.74,122.65,122.7,7663
GU18,2018-06-04 05:00,4,122.69,122.76,122.66,122.76,5866
GU18,2018-06-04 05:30,4,122.76,122.78,122.7,122.74,6029
GU18,2018-06-04 06:00,4,122.75,122.8,122.69,122.72,6319
GU18,2018-06-04 06:30,4,122.71,122.85,122.71,122.83,6080
GU18,2018-06-04 07:00,4,122.83,122.92,122.82,122.85,11490
GU18,2018-06-04 07:30,4,122.85,122.93,122.8,122.83,5832
GU18,2018-06-04 08:00,4,122.83,122.86,122.77,122.79,4593
GU18,2018-06-04 08:30,4,122.78,122.83,122.7,122.71,9223
GU18,2018-06-04 09:00,4,122.7,122.76,122.66,122.67,11652
GU18,2018-06-04 09:30,4,122.67,122.74,122.63,122.64,8699
GU18,2018-06-04 10:00,4,122.64,122.76,122.6,122.7,14357
GU18,2018-06-04 10:30,4,122.71,122.74,122.66,122.72,3537
GU18,2018-06-04 11:00,4,122.71,122.71,122.58,122.63,6114
GU18,2018-06-04 11:30,4,122.63,122.66,122.56,122.59,1505
GU18,2018-06-05 02:00,5,122.8,122.86,122.72,122.74,8717
GU18,2018-06-05 02:30,5,122.73,122.75,122.68,122.73,4985
GU18,2018-06-05 03:00,5,122.72,122.78,122.6,122.62,8063
GU18,2018-06-05 03:30,5,122.62,122.62,122.43,122.56,11422
GU18,2018-06-05 04:00,5,122.56,122.6,122.49,122.5,4920
GU18,2018-06-05 04:30,5,122.5,122.57,122.47,122.51,7136
GU18,2018-06-05 05:00,5,122.51,122.6,122.51,122.6,6392
GU18,2018-06-05 05:30,5,122.6,122.72,122.6,122.68,9371
GU18,2018-06-05 06:00,5,122.68,122.74,122.63,122.71,4663
GU18,2018-06-05 06:30,5,122.71,122.8,122.67,122.7,8416
GU18,2018-06-05 07:00,5,122.7,122.86,122.69,122.82,7867
GU18,2018-06-05 07:30,5,122.83,122.88,122.75,122.86,9020
GU18,2018-06-05 08:00,5,122.86,122.93,122.75,122.83,12933
GU18,2018-06-05 08:30,5,122.83,122.84,122.75,122.81,8120
GU18,2018-06-05 09:00,5,122.8,122.81,122.69,122.75,9246
GU18,2018-06-05 09:30,5,122.75,122.84,122.74,122.77,7158
GU18,2018-06-05 10:00,5,122.78,122.88,122.75,122.84,11674
GU18,2018-06-05 10:30,5,122.84,122.89,122.83,122.86,3444
GU18,2018-06-05 11:00,5,122.86,122.88,122.71,122.81,8197
GU18,2018-06-05 11:30,5,122.81,122.85,122.76,122.83,1791
GU18,2018-06-06 02:00,6,122.68,122.68,122.38,122.48,18098
GU18,2018-06-06 02:30,6,122.48,122.51,122.35,122.37,9182
GU18,2018-06-06 03:00,6,122.37,122.44,122.34,122.37,6808
GU18,2018-06-06 03:30,6,122.36,122.42,122.28,122.38,7969
GU18,2018-06-06 04:00,6,122.38,122.41,122.25,122.32,10955
GU18,2018-06-06 04:30,6,122.32,122.35,122.21,122.29,11291
GU18,2018-06-06 05:00,6,122.29,122.39,122.29,122.37,8557
GU18,2018-06-06 05:30,6,122.37,122.41,122.25,122.3,8297
GU18,2018-06-06 06:00,6,122.31,122.34,122.25,122.27,6940
GU18,2018-06-06 06:30,6,122.27,122.31,122.19,122.25,6514
GU18,2018-06-06 07:00,6,122.25,122.31,122.18,122.24,9191
GU18,2018-06-06 07:30,6,122.23,122.3,122.16,122.28,9157
GU18,2018-06-06 08:00,6,122.29,122.33,122.23,122.23,8672
GU18,2018-06-06 08:30,6,122.23,122.26,122.08,122.13,16554
GU18,2018-06-06 09:00,6,122.13,122.15,121.99,122.04,17690
GU18,2018-06-06 09:30,6,122.04,122.07,121.88,121.91,16594
GU18,2018-06-06 10:00,6,121.91,121.96,121.85,121.9,16231
GU18,2018-06-06 10:30,6,121.91,121.99,121.91,121.97,6788
GU18,2018-06-06 11:00,6,121.97,121.97,121.93,121.95,3399
GU18,2018-06-06 11:30,6,121.95,121.97,121.82,121.83,3093
GU18,2018-06-06 12:00,6,121.83,121.83,121.83,121.83,2
GU18,2018-06-07 02:00,7,121.58,121.73,121.53,121.53,18114
GU18,2018-06-07 02:30,7,121.54,121.65,121.51,121.59,13174
GU18,2018-06-07 03:00,7,121.58,121.7,121.57,121.61,8573
GU18,2018-06-07 03:30,7,121.61,121.68,121.55,121.59,12885
GU18,2018-06-07 04:00,7,121.59,121.66,121.55,121.62,8226
GU18,2018-06-07 04:30,7,121.63,121.7,121.59,121.67,9009
GU18,2018-06-07 05:00,7,121.68,121.7,121.6,121.61,7596
GU18,2018-06-07 05:30,7,121.61,121.71,121.59,121.71,6067
GU18,2018-06-07 06:00,7,121.71,121.83,121.67,121.81,7393
GU18,2018-06-07 06:30,7,121.81,121.89,121.76,121.84,6529
GU18,2018-06-07 07:00,7,121.84,121.88,121.64,121.67,9597
GU18,2018-06-07 07:30,7,121.67,121.74,121.65,121.73,6712
GU18,2018-06-07 08:00,7,121.74,121.87,121.69,121.84,9852
GU18,2018-06-07 08:30,7,121.83,121.9,121.8,121.84,7647
GU18,2018-06-07 09:00,7,121.83,121.96,121.81,121.91,11756
GU18,2018-06-07 09:30,7,121.91,121.98,121.73,121.73,14029
GU18,2018-06-07 10:00,7,121.73,121.75,121.51,121.62,20679
GU18,2018-06-07 10:30,7,121.63,121.73,121.53,121.71,7841
GU18,2018-06-07 11:00,7,121.72,121.82,121.71,121.81,3960
GU18,2018-06-07 11:30,7,121.81,121.93,121.79,121.86,2524
GU18,2018-06-08 02:00,8,122.09,122.22,122.02,122.12,17496
GU18,2018-06-08 02:30,8,122.12,122.13,121.99,122.1,8735
GU18,2018-06-08 03:00,8,122.1,122.51,122.09,122.31,17535
GU18,2018-06-08 03:30,8,122.31,122.36,122.19,122.29,12738
GU18,2018-06-08 04:00,8,122.29,122.31,122.21,122.21,6459
GU18,2018-06-08 04:30,8,122.21,122.21,122.11,122.12,6195
GU18,2018-06-08 05:00,8,122.12,122.17,122.03,122.07,7806
GU18,2018-06-08 05:30,8,122.06,122.15,122.06,122.13,5964
GU18,2018-06-08 06:00,8,122.14,122.16,122.01,122.03,6413
GU18,2018-06-08 06:30,8,122.03,122.05,121.92,121.97,8169
GU18,2018-06-08 07:00,8,121.96,121.98,121.7,121.75,10070
GU18,2018-06-08 07:30,8,121.76,122.02,121.76,121.86,10962
GU18,2018-06-08 08:00,8,121.86,121.89,121.74,121.77,10428
GU18,2018-06-08 08:30,8,121.77,121.93,121.73,121.87,8676
GU18,2018-06-08 09:00,8,121.87,121.95,121.77,121.82,8427
GU18,2018-06-08 09:30,8,121.83,121.96,121.8,121.85,6816
GU18,2018-06-08 10:00,8,121.84,121.9,121.76,121.77,13414
GU18,2018-06-08 10:30,8,121.78,121.87,121.78,121.84,5431
GU18,2018-06-08 11:00,8,121.83,121.89,121.8,121.81,1567
GU18,2018-06-08 11:30,8,121.82,121.87,121.79,121.81,837
GU18,2018-06-11 02:00,11,121.45,121.62,121.4,121.46,11834
GU18,2018-06-11 02:30,11,121.46,121.53,121.4,121.52,8792
GU18,2018-06-11 03:00,11,121.51,121.66,121.51,121.62,7124
GU18,2018-06-11 03:30,11,121.63,121.81,121.63,121.74,10064
GU18,2018-06-11 04:00,11,121.74,121.75,121.63,121.67,6094
GU18,2018-06-11 04:30,11,121.66,121.68,121.61,121.63,3650
GU18,2018-06-11 05:00,11,121.64,121.75,121.64,121.73,6049
GU18,2018-06-11 05:30,11,121.74,121.78,121.7,121.75,7186
GU18,2018-06-11 06:00,11,121.75,121.8,121.74,121.76,6684
GU18,2018-06-11 06:30,11,121.77,121.79,121.75,121.77,4354
GU18,2018-06-11 07:00,11,121.76,121.78,121.67,121.68,5993
GU18,2018-06-11 07:30,11,121.68,121.75,121.66,121.71,4991
GU18,2018-06-11 08:00,11,121.7,121.72,121.6,121.6,5250
GU18,2018-06-11 08:30,11,121.6,121.67,121.56,121.57,7674
GU18,2018-06-11 09:00,11,121.57,121.59,121.5,121.52,8716
GU18,2018-06-11 09:30,11,121.51,121.71,121.51,121.71,8911
GU18,2018-06-11 10:00,11,121.7,121.72,121.65,121.67,10385
GU18,2018-06-11 10:30,11,121.68,121.71,121.65,121.69,2778
GU18,2018-06-11 11:00,11,121.68,121.71,121.67,121.68,1702
GU18,2018-06-11 11:30,11,121.68,121.7,121.64,121.69,1839
GU18,2018-06-11 12:00,11,121.7,121.7,121.7,121.7,2
GU18,2018-06-12 02:00,12,121.6,121.67,121.51,121.52,6672
GU18,2018-06-12 02:30,12,121.52,121.56,121.4,121.42,6339
GU18,2018-06-12 03:00,12,121.43,121.45,121.33,121.42,9940
GU18,2018-06-12 03:30,12,121.42,121.61,121.42,121.58,11217
GU18,2018-06-12 04:00,12,121.58,121.64,121.54,121.56,7530
GU18,2018-06-12 04:30,12,121.55,121.63,121.55,121.59,7536
GU18,2018-06-12 05:00,12,121.58,121.6,121.51,121.53,8077
GU18,2018-06-12 05:30,12,121.53,121.56,121.46,121.47,7042
GU18,2018-06-12 06:00,12,121.46,121.51,121.44,121.49,5457
GU18,2018-06-12 06:30,12,121.49,121.56,121.48,121.54,4971
GU18,2018-06-12 07:00,12,121.54,121.6,121.54,121.56,6512
GU18,2018-06-12 07:30,12,121.55,121.65,121.52,121.53,6684
GU18,2018-06-12 08:00,12,121.54,121.63,121.51,121.63,5396
GU18,2018-06-12 08:30,12,121.63,121.73,121.6,121.63,9914
GU18,2018-06-12 09:00,12,121.64,121.66,121.56,121.65,7022
GU18,2018-06-12 09:30,12,121.65,121.79,121.65,121.76,8851
GU18,2018-06-12 10:00,12,121.75,121.86,121.73,121.75,16952
GU18,2018-06-12 10:30,12,121.74,121.77,121.72,121.74,3861
GU18,2018-06-12 11:00,12,121.74,121.76,121.73,121.75,1922
GU18,2018-06-12 11:30,12,121.74,121.76,121.68,121.74,1552
GU18,2018-06-12 12:00,12,121.72,121.72,121.7,121.7,2
GU18,2018-06-13 02:00,13,121.8,121.85,121.73,121.81,6682
GU18,2018-06-13 02:30,13,121.82,121.88,121.78,121.8,6293
GU18,2018-06-13 03:00,13,121.8,121.92,121.79,121.88,7861
GU18,2018-06-13 03:30,13,121.88,122.15,121.88,122.07,16413
GU18,2018-06-13 04:00,13,122.08,122.08,121.93,121.94,6607
GU18,2018-06-13 04:30,13,121.94,121.94,121.81,121.86,6214
GU18,2018-06-13 05:00,13,121.86,121.88,121.78,121.88,7509
GU18,2018-06-13 05:30,13,121.88,121.98,121.88,121.96,5959
GU18,2018-06-13 06:00,13,121.96,122.03,121.95,122.02,5288
GU18,2018-06-13 06:30,13,122.03,122.05,121.98,122,5501
GU18,2018-06-13 07:00,13,122.01,122.1,122,122.03,8715
GU18,2018-06-13 07:30,13,122.04,122.15,121.99,122.12,9196
GU18,2018-06-13 08:00,13,122.12,122.15,122.07,122.1,8736
GU18,2018-06-13 08:30,13,122.11,122.25,122.1,122.22,9897
GU18,2018-06-13 09:00,13,122.22,122.22,122.11,122.12,10066
GU18,2018-06-13 09:30,13,122.11,122.17,122.09,122.17,9992
GU18,2018-06-13 10:00,13,122.16,122.19,122.1,122.11,16550
GU18,2018-06-13 10:30,13,122.12,122.15,122.04,122.05,3951
GU18,2018-06-13 11:00,13,122.05,122.06,122,122.01,1612
GU18,2018-06-13 11:30,13,122.01,122.03,121.98,122,1315
GU18,2018-06-13 12:00,13,121.99,121.99,121.99,121.99,2
GU18,2018-06-14 02:00,14,121.98,122.17,121.93,122.17,10036
GU18,2018-06-14 02:30,14,122.17,122.19,122.08,122.11,7753
GU18,2018-06-14 03:00,14,122.12,122.12,121.92,121.95,7451
GU18,2018-06-14 03:30,14,121.95,121.95,121.84,121.9,10155
GU18,2018-06-14 04:00,14,121.91,122.01,121.87,122,8247
GU18,2018-06-14 04:30,14,122,122.04,121.97,122,5400
GU18,2018-06-14 05:00,14,122.01,122.01,121.95,121.99,5911
GU18,2018-06-14 05:30,14,121.99,122.04,121.98,122.01,5616
GU18,2018-06-14 06:00,14,122.01,122.06,121.98,122.01,5363
GU18,2018-06-14 06:30,14,122.01,122.27,121.92,122.23,15390
GU18,2018-06-14 07:00,14,122.23,122.37,122.23,122.28,18550
GU18,2018-06-14 07:30,14,122.28,122.49,122.23,122.48,12303
GU18,2018-06-14 08:00,14,122.48,122.49,122.26,122.26,13154
GU18,2018-06-14 08:30,14,122.26,122.36,122.17,122.24,15158
GU18,2018-06-14 09:00,14,122.25,122.37,122.14,122.35,12198
GU18,2018-06-14 09:30,14,122.35,122.44,122.34,122.41,10340
GU18,2018-06-14 10:00,14,122.42,122.47,122.38,122.4,18127
GU18,2018-06-14 10:30,14,122.41,122.43,122.37,122.39,4492
GU18,2018-06-14 11:00,14,122.39,122.47,122.38,122.46,2768
GU18,2018-06-14 11:30,14,122.47,122.62,122.46,122.6,2318
GU18,2018-06-15 02:00,15,122.82,122.92,122.7,122.79,20047
GU18,2018-06-15 02:30,15,122.8,122.8,122.69,122.78,12681
GU18,2018-06-15 03:00,15,122.78,122.84,122.74,122.8,6613
GU18,2018-06-15 03:30,15,122.79,122.81,122.57,122.58,11705
GU18,2018-06-15 04:00,15,122.58,122.59,122.42,122.48,11185
GU18,2018-06-15 04:30,15,122.48,122.53,122.38,122.4,9253
GU18,2018-06-15 05:00,15,122.39,122.62,122.37,122.44,16628
GU18,2018-06-15 05:30,15,122.44,122.53,122.39,122.43,5240
GU18,2018-06-15 06:00,15,122.43,122.46,122.37,122.43,4565
GU18,2018-06-15 06:30,15,122.42,122.42,122.31,122.35,4935
GU18,2018-06-15 07:00,15,122.34,122.46,122.32,122.44,5415
GU18,2018-06-15 07:30,15,122.45,122.62,122.45,122.57,11476
GU18,2018-06-15 08:00,15,122.57,122.61,122.53,122.55,6354
GU18,2018-06-15 08:30,15,122.55,122.62,122.52,122.62,12582
GU18,2018-06-15 09:00,15,122.62,122.72,122.58,122.67,10363
GU18,2018-06-15 09:30,15,122.67,122.76,122.58,122.61,11139
GU18,2018-06-15 10:00,15,122.62,122.63,122.52,122.53,12070
GU18,2018-06-15 10:30,15,122.53,122.54,122.45,122.47,3354
GU18,2018-06-15 11:00,15,122.48,122.55,122.47,122.54,2891
GU18,2018-06-15 11:30,15,122.54,122.58,122.52,122.57,1518
GU18,2018-06-15 12:00,15,122.54,122.54,122.54,122.54,2
GU18,2018-06-18 02:00,18,122.63,122.68,122.5,122.67,8595
GU18,2018-06-18 02:30,18,122.68,122.78,122.65,122.78,5348
GU18,2018-06-18 03:00,18,122.78,122.8,122.68,122.73,4204
GU18,2018-06-18 03:30,18,122.74,122.74,122.64,122.67,4090
GU18,2018-06-18 04:00,18,122.67,122.7,122.63,122.65,4947
GU18,2018-06-18 04:30,18,122.65,122.67,122.62,122.66,4480
GU18,2018-06-18 05:00,18,122.66,122.68,122.59,122.67,5552
GU18,2018-06-18 05:30,18,122.67,122.71,122.63,122.64,3564
GU18,2018-06-18 06:00,18,122.64,122.67,122.61,122.64,2166
GU18,2018-06-18 06:30,18,122.64,122.68,122.61,122.63,4352
GU18,2018-06-18 07:00,18,122.62,122.68,122.61,122.64,2960
GU18,2018-06-18 07:30,18,122.63,122.7,122.53,122.6,6461
GU18,2018-06-18 08:00,18,122.6,122.69,122.6,122.62,7179
GU18,2018-06-18 08:30,18,122.61,122.64,122.58,122.59,5306
GU18,2018-06-18 09:00,18,122.59,122.63,122.56,122.58,4669
GU18,2018-06-18 09:30,18,122.58,122.58,122.44,122.51,6862
GU18,2018-06-18 10:00,18,122.52,122.56,122.46,122.48,12955
GU18,2018-06-18 10:30,18,122.48,122.54,122.48,122.52,3670
GU18,2018-06-18 11:00,18,122.53,122.53,122.5,122.51,1037
GU18,2018-06-18 11:30,18,122.51,122.57,122.5,122.55,998
GU18,2018-06-18 12:00,18,122.54,122.54,122.54,122.54,2
GU18,2018-06-19 02:00,19,123.01,123.19,123,123.06,18459
GU18,2018-06-19 02:30,19,123.07,123.12,122.98,123.01,8996
GU18,2018-06-19 03:00,19,123.01,123.07,122.92,123.05,6514
GU18,2018-06-19 03:30,19,123.05,123.08,122.96,122.99,6237
GU18,2018-06-19 04:00,19,123,123.09,122.96,123.04,6661
GU18,2018-06-19 04:30,19,123.05,123.09,122.99,123.02,7446
GU18,2018-06-19 05:00,19,123.01,123.03,122.91,122.97,7469
GU18,2018-06-19 05:30,19,122.97,123.07,122.97,123.03,4913
GU18,2018-06-19 06:00,19,123.03,123.05,122.99,123.04,5923
GU18,2018-06-19 06:30,19,123.04,123.06,122.98,122.98,5535
GU18,2018-06-19 07:00,19,122.99,123.15,122.95,123.1,8778
GU18,2018-06-19 07:30,19,123.11,123.13,123.01,123.01,4688
GU18,2018-06-19 08:00,19,123.01,123.04,122.98,122.98,4929
GU18,2018-06-19 08:30,19,122.98,123,122.89,123,10188
GU18,2018-06-19 09:00,19,122.99,123.08,122.96,123.05,8917
GU18,2018-06-19 09:30,19,123.05,123.07,122.9,122.93,14136
GU18,2018-06-19 10:00,19,122.94,123,122.92,122.93,10835
GU18,2018-06-19 10:30,19,122.94,122.99,122.93,122.95,4239
GU18,2018-06-19 11:00,19,122.95,123.03,122.95,123.02,2306
GU18,2018-06-19 11:30,19,123.01,123.05,123,123.03,1355
GU18,2018-06-19 12:00,19,123.04,123.04,123.04,123.04,4
GU18,2018-06-20 02:00,20,122.9,122.98,122.88,122.91,10789
GU18,2018-06-20 02:30,20,122.91,123,122.88,122.88,7170
GU18,2018-06-20 03:00,20,122.89,122.94,122.88,122.89,6238
GU18,2018-06-20 03:30,20,122.9,122.95,122.88,122.92,4827
GU18,2018-06-20 04:00,20,122.93,122.93,122.82,122.82,9430
GU18,2018-06-20 04:30,20,122.82,122.92,122.82,122.89,10433
GU18,2018-06-20 05:00,20,122.9,123.02,122.89,123.02,8237
GU18,2018-06-20 05:30,20,123.02,123.06,122.99,123.03,6462
GU18,2018-06-20 06:00,20,123.03,123.03,122.93,122.94,6786
GU18,2018-06-20 06:30,20,122.93,122.95,122.9,122.93,6387
GU18,2018-06-20 07:00,20,122.94,122.98,122.92,122.94,4379
GU18,2018-06-20 07:30,20,122.95,122.97,122.91,122.91,5296
GU18,2018-06-20 08:00,20,122.91,123.02,122.85,122.96,11767
GU18,2018-06-20 08:30,20,122.96,122.96,122.8,122.85,13266
GU18,2018-06-20 09:00,20,122.84,122.92,122.83,122.89,12950
GU18,2018-06-20 09:30,20,122.88,122.97,122.84,122.91,15601
GU18,2018-06-20 10:00,20,122.91,122.93,122.84,122.85,12541
GU18,2018-06-20 10:30,20,122.85,122.87,122.8,122.8,5192
GU18,2018-06-20 11:00,20,122.8,122.8,122.74,122.74,3814
GU18,2018-06-20 11:30,20,122.74,122.77,122.73,122.75,1034
GU18,2018-06-20 12:00,20,122.76,122.76,122.75,122.76,13
GU18,2018-06-21 02:00,21,122.8,122.85,122.71,122.72,7843
GU18,2018-06-21 02:30,21,122.72,122.77,122.66,122.73,9496
GU18,2018-06-21 03:00,21,122.74,122.8,122.71,122.74,7422
GU18,2018-06-21 03:30,21,122.73,122.94,122.7,122.91,10702
GU18,2018-06-21 04:00,21,122.9,122.99,122.86,122.93,12889
GU18,2018-06-21 04:30,21,122.93,122.96,122.89,122.94,5503
GU18,2018-06-21 05:00,21,122.95,122.99,122.93,122.96,6695
GU18,2018-06-21 05:30,21,122.97,122.99,122.85,122.86,7445
GU18,2018-06-21 06:00,21,122.88,122.88,122.34,122.34,32183
GU18,2018-06-21 06:30,21,122.34,122.44,122.28,122.41,9833
GU18,2018-06-21 07:00,21,122.4,122.49,122.38,122.49,5434
GU18,2018-06-21 07:30,21,122.49,122.65,122.47,122.64,9063
GU18,2018-06-21 08:00,21,122.64,122.75,122.62,122.73,11421
GU18,2018-06-21 08:30,21,122.73,122.86,122.7,122.77,14483
GU18,2018-06-21 09:00,21,122.77,123.06,122.77,123.03,16138
GU18,2018-06-21 09:30,21,123.02,123.03,122.89,122.89,12398
GU18,2018-06-21 10:00,21,122.89,123.09,122.89,123.08,20572
GU18,2018-06-21 10:30,21,123.07,123.09,123,123.03,5886
GU18,2018-06-21 11:00,21,123.03,123.12,123.02,123.1,6235
GU18,2018-06-21 11:30,21,123.1,123.14,123.1,123.11,2492
GU18,2018-06-22 02:00,22,122.99,122.99,122.78,122.79,11995
GU18,2018-06-22 02:30,22,122.79,122.89,122.75,122.88,5901
GU18,2018-06-22 03:00,22,122.87,122.87,122.66,122.7,6325
GU18,2018-06-22 03:30,22,122.69,122.75,122.63,122.72,7053
GU18,2018-06-22 04:00,22,122.73,122.74,122.68,122.7,3932
GU18,2018-06-22 04:30,22,122.7,122.71,122.66,122.71,3847
GU18,2018-06-22 05:00,22,122.7,122.8,122.67,122.67,5872
GU18,2018-06-22 05:30,22,122.67,122.69,122.62,122.63,5720
GU18,2018-06-22 06:00,22,122.63,122.74,122.6,122.7,7608
GU18,2018-06-22 06:30,22,122.7,122.72,122.62,122.65,2880
GU18,2018-06-22 07:00,22,122.65,122.71,122.65,122.69,3346
GU18,2018-06-22 07:30,22,122.69,122.78,122.67,122.68,5125
GU18,2018-06-22 08:00,22,122.68,122.68,122.59,122.66,5594
GU18,2018-06-22 08:30,22,122.66,122.76,122.59,122.74,12345
GU18,2018-06-22 09:00,22,122.74,122.86,122.71,122.83,7028
GU18,2018-06-22 09:30,22,122.83,122.85,122.69,122.7,7462
GU18,2018-06-22 10:00,22,122.7,122.74,122.63,122.64,8589
GU18,2018-06-22 10:30,22,122.64,122.69,122.6,122.61,2975
GU18,2018-06-22 11:00,22,122.61,122.64,122.6,122.62,1468
GU18,2018-06-22 11:30,22,122.62,122.63,122.55,122.59,1381
GU18,2018-06-25 02:00,25,122.99,123.15,122.9,123.08,13480
GU18,2018-06-25 02:30,25,123.08,123.08,122.89,122.89,5510
GU18,2018-06-25 03:00,25,122.89,122.92,122.79,122.82,6111
GU18,2018-06-25 03:30,25,122.82,122.91,122.82,122.9,4650
GU18,2018-06-25 04:00,25,122.9,122.93,122.87,122.87,3377
GU18,2018-06-25 04:30,25,122.89,122.9,122.82,122.83,6441
GU18,2018-06-25 05:00,25,122.83,122.89,122.79,122.84,5318
GU18,2018-06-25 05:30,25,122.84,122.88,122.76,122.76,3681
GU18,2018-06-25 06:00,25,122.77,122.82,122.68,122.71,5123
GU18,2018-06-25 06:30,25,122.72,122.76,122.68,122.75,4516
GU18,2018-06-25 07:00,25,122.75,122.76,122.69,122.7,4346
GU18,2018-06-25 07:30,25,122.7,122.73,122.64,122.67,4819
GU18,2018-06-25 08:00,25,122.67,122.68,122.6,122.66,5629
GU18,2018-06-25 08:30,25,122.66,122.76,122.6,122.76,8793
GU18,2018-06-25 09:00,25,122.76,122.81,122.74,122.75,11550
GU18,2018-06-25 09:30,25,122.75,122.85,122.75,122.81,5568
GU18,2018-06-25 10:00,25,122.82,122.9,122.81,122.9,9987
GU18,2018-06-25 10:30,25,122.89,122.9,122.84,122.88,3711
GU18,2018-06-25 11:00,25,122.89,122.93,122.88,122.91,2943
GU18,2018-06-25 11:30,25,122.9,122.93,122.87,122.87,1337
GU18,2018-06-25 12:00,25,122.89,122.91,122.89,122.91,12
GU18,2018-06-26 02:00,26,122.66,122.74,122.63,122.67,9946
GU18,2018-06-26 02:30,26,122.66,122.7,122.57,122.64,6166
GU18,2018-06-26 03:00,26,122.65,122.74,122.65,122.67,4784
GU18,2018-06-26 03:30,26,122.68,122.69,122.62,122.69,6308
GU18,2018-06-26 04:00,26,122.69,122.76,122.66,122.69,14963
GU18,2018-06-26 04:30,26,122.69,122.88,122.69,122.82,14630
GU18,2018-06-26 05:00,26,122.83,122.99,122.82,122.97,12453
GU18,2018-06-26 05:30,26,122.96,123.01,122.89,122.9,8134
GU18,2018-06-26 06:00,26,122.91,123.01,122.9,123,7227
GU18,2018-06-26 06:30,26,122.99,123.06,122.98,123.05,4600
GU18,2018-06-26 07:00,26,123.05,123.05,122.99,122.99,4707
GU18,2018-06-26 07:30,26,122.99,122.99,122.9,122.95,6228
GU18,2018-06-26 08:00,26,122.95,122.96,122.85,122.87,8427
GU18,2018-06-26 08:30,26,122.86,122.9,122.84,122.89,7184
GU18,2018-06-26 09:00,26,122.9,122.9,122.73,122.76,8533
GU18,2018-06-26 09:30,26,122.77,122.88,122.76,122.87,8737
GU18,2018-06-26 10:00,26,122.89,122.89,122.81,122.83,7454
GU18,2018-06-26 10:30,26,122.83,122.85,122.78,122.79,2921
GU18,2018-06-26 11:00,26,122.78,122.81,122.77,122.8,2110
GU18,2018-06-26 11:30,26,122.8,122.8,122.73,122.78,1169
GU18,2018-06-26 12:00,26,122.75,122.75,122.75,122.75,5
GU18,2018-06-27 02:00,27,122.88,123.16,122.87,123.1,15541
GU18,2018-06-27 02:30,27,123.1,123.24,123.06,123.17,11447
GU18,2018-06-27 03:00,27,123.17,123.29,123.15,123.17,10928
GU18,2018-06-27 03:30,27,123.17,123.3,123.17,123.23,5502
GU18,2018-06-27 04:00,27,123.23,123.27,123.15,123.2,6100
GU18,2018-06-27 04:30,27,123.21,123.27,123.05,123.08,10986
GU18,2018-06-27 05:00,27,123.07,123.16,123.02,123.13,7281
GU18,2018-06-27 05:30,27,123.14,123.18,123.08,123.18,4745
GU18,2018-06-27 06:00,27,123.17,123.25,123.15,123.22,10252
GU18,2018-06-27 06:30,27,123.22,123.29,123.02,123.15,18711
GU18,2018-06-27 07:00,27,123.15,123.24,123.04,123.19,10315
GU18,2018-06-27 07:30,27,123.19,123.33,123.14,123.32,10195
GU18,2018-06-27 08:00,27,123.31,123.38,123.31,123.36,9628
GU18,2018-06-27 08:30,27,123.36,123.36,123.27,123.29,8971
GU18,2018-06-27 09:00,27,123.28,123.32,123.22,123.31,7214
GU18,2018-06-27 09:30,27,123.31,123.34,123.2,123.23,8787
GU18,2018-06-27 10:00,27,123.22,123.35,123.2,123.29,16075
GU18,2018-06-27 10:30,27,123.28,123.36,123.28,123.35,4791
GU18,2018-06-27 11:00,27,123.36,123.36,123.27,123.28,1846
GU18,2018-06-27 11:30,27,123.29,123.33,123.28,123.3,1916
GU18,2018-06-27 12:00,27,123.3,123.3,123.29,123.29,10
GU18,2018-06-28 02:00,28,123.37,123.47,123.24,123.26,10454
GU18,2018-06-28 02:30,28,123.25,123.27,123.18,123.24,8090
GU18,2018-06-28 03:00,28,123.24,123.28,123.21,123.28,3835
GU18,2018-06-28 03:30,28,123.28,123.35,123.27,123.29,6666
GU18,2018-06-28 04:00,28,123.29,123.32,123.24,123.32,7083
GU18,2018-06-28 04:30,28,123.33,123.37,123.24,123.25,7752
GU18,2018-06-28 05:00,28,123.25,123.31,123.24,123.26,5235
GU18,2018-06-28 05:30,28,123.27,123.31,123.26,123.31,3725
GU18,2018-06-28 06:00,28,123.3,123.37,123.29,123.33,4962
GU18,2018-06-28 06:30,28,123.33,123.4,123.31,123.35,10370
GU18,2018-06-28 07:00,28,123.36,123.47,123.36,123.41,5795
GU18,2018-06-28 07:30,28,123.42,123.45,123.34,123.44,8684
GU18,2018-06-28 08:00,28,123.45,123.45,123.31,123.33,7479
GU18,2018-06-28 08:30,28,123.33,123.41,123.26,123.33,13164
GU18,2018-06-28 09:00,28,123.33,123.38,123.3,123.37,10554
GU18,2018-06-28 09:30,28,123.38,123.39,123.31,123.31,10423
GU18,2018-06-28 10:00,28,123.32,123.34,123.21,123.22,19883
GU18,2018-06-28 10:30,28,123.22,123.23,123.17,123.18,5454
GU18,2018-06-28 11:00,28,123.18,123.24,123.15,123.24,1968
GU18,2018-06-28 11:30,28,123.23,123.27,123.17,123.17,1411
GU18,2018-06-29 02:00,29,123.04,123.1,122.99,123.01,11234
GU18,2018-06-29 02:30,29,123.01,123.01,122.88,122.97,9760
GU18,2018-06-29 03:00,29,122.97,123.09,122.95,122.95,9057
GU18,2018-06-29 03:30,29,122.95,122.95,122.67,122.78,17657
GU18,2018-06-29 04:00,29,122.79,122.96,122.77,122.96,10411
GU18,2018-06-29 04:30,29,122.96,123.12,122.95,123.07,12027
GU18,2018-06-29 05:00,29,123.07,123.15,123.05,123.14,8166
GU18,2018-06-29 05:30,29,123.14,123.22,123.11,123.21,11099
GU18,2018-06-29 06:00,29,123.21,123.21,123.09,123.13,7588
GU18,2018-06-29 06:30,29,123.13,123.16,123.07,123.1,6079
GU18,2018-06-29 07:00,29,123.11,123.11,122.98,123.01,7027
GU18,2018-06-29 07:30,29,123.02,123.05,122.91,123.05,10103
GU18,2018-06-29 08:00,29,123.05,123.07,122.93,122.99,7019
GU18,2018-06-29 08:30,29,122.99,123.03,122.96,123.01,5528
GU18,2018-06-29 09:00,29,123.01,123.11,123,123.11,8436
GU18,2018-06-29 09:30,29,123.11,123.12,123,123.03,8802
GU18,2018-06-29 10:00,29,123.04,123.07,122.97,123.01,32342
GU18,2018-06-29 10:30,29,123.02,123.05,123,123.04,6399
GU18,2018-06-29 11:00,29,123.05,123.07,123.02,123.06,2800
GU18,2018-06-29 11:30,29,123.06,123.07,123.03,123.03,1650
GU18,2018-06-29 12:00,29,123.03,123.03,123.03,123.03,7
GU18,2018-07-02 02:00,2,123.22,123.29,123.14,123.16,13147
GU18,2018-07-02 02:30,2,123.16,123.35,123.16,123.29,8126
GU18,2018-07-02 03:00,2,123.28,123.33,123.23,123.31,5562
GU18,2018-07-02 03:30,2,123.31,123.31,123.08,123.1,8134
GU18,2018-07-02 04:00,2,123.1,123.16,123.06,123.14,4161
GU18,2018-07-02 04:30,2,123.13,123.24,123.12,123.24,6027
GU18,2018-07-02 05:00,2,123.23,123.31,123.23,123.28,4861
GU18,2018-07-02 05:30,2,123.28,123.29,123.18,123.19,4582
GU18,2018-07-02 06:00,2,123.18,123.26,123.18,123.23,3853
GU18,2018-07-02 06:30,2,123.24,123.29,123.23,123.29,3308
GU18,2018-07-02 07:00,2,123.28,123.34,123.27,123.27,4189
GU18,2018-07-02 07:30,2,123.27,123.31,123.21,123.22,4842
GU18,2018-07-02 08:00,2,123.22,123.26,123.19,123.24,3953
GU18,2018-07-02 08:30,2,123.23,123.3,123.23,123.25,7408
GU18,2018-07-02 09:00,2,123.25,123.3,123.19,123.24,9096
GU18,2018-07-02 09:30,2,123.24,123.29,123.18,123.24,8142
GU18,2018-07-02 10:00,2,123.24,123.31,123.2,123.28,11984
GU18,2018-07-02 10:30,2,123.28,123.33,123.27,123.3,4282
GU18,2018-07-02 11:00,2,123.3,123.3,123.26,123.26,1479
GU18,2018-07-02 11:30,2,123.26,123.28,123.18,123.18,1357
GU18,2018-07-02 12:00,2,123.18,123.18,123.18,123.18,7
GU18,2018-07-03 02:00,3,123.15,123.2,123.08,123.2,10677
GU18,2018-07-03 02:30,3,123.2,123.23,123.03,123.03,6874
GU18,2018-07-03 03:00,3,123.03,123.07,122.94,123,12427
GU18,2018-07-03 03:30,3,123,123.02,122.91,122.94,10156
GU18,2018-07-03 04:00,3,122.93,123.01,122.9,122.98,16392
GU18,2018-07-03 04:30,3,122.98,123.02,122.95,123,14022
GU18,2018-07-03 05:00,3,123.01,123.04,122.94,122.95,8116
GU18,2018-07-03 05:30,3,122.95,123.05,122.94,123.04,6033
GU18,2018-07-03 06:00,3,123.04,123.14,123.03,123.11,7811
GU18,2018-07-03 06:30,3,123.1,123.14,123.08,123.09,5862
GU18,2018-07-03 07:00,3,123.08,123.16,123.06,123.15,7233
GU18,2018-07-03 07:30,3,123.15,123.21,123.14,123.15,9329
GU18,2018-07-03 08:00,3,123.15,123.23,123.13,123.23,6729
GU18,2018-07-03 08:30,3,123.23,123.3,123.2,123.29,8834
GU18,2018-07-03 09:00,3,123.29,123.4,123.27,123.39,10494
GU18,2018-07-03 09:30,3,123.4,123.47,123.39,123.4,12152
GU18,2018-07-03 10:00,3,123.41,123.49,123.38,123.43,12921
GU18,2018-07-03 10:30,3,123.44,123.46,123.42,123.42,3382
GU18,2018-07-03 11:00,3,123.42,123.43,123.39,123.41,2537
GU18,2018-07-03 11:30,3,123.42,123.45,123.41,123.43,1141
GU18,2018-07-04 02:00,4,123.4,123.4,123.29,123.32,5999
GU18,2018-07-04 02:30,4,123.33,123.45,123.32,123.41,4142
GU18,2018-07-04 03:00,4,123.41,123.44,123.37,123.42,4500
GU18,2018-07-04 03:30,4,123.41,123.41,123.17,123.24,12210
GU18,2018-07-04 04:00,4,123.25,123.28,123.21,123.25,3358
GU18,2018-07-04 04:30,4,123.25,123.29,123.24,123.27,2867
GU18,2018-07-04 05:00,4,123.27,123.27,123.2,123.21,2778
GU18,2018-07-04 05:30,4,123.21,123.21,123.11,123.14,5263
GU18,2018-07-04 06:00,4,123.14,123.24,123.13,123.21,5416
GU18,2018-07-04 06:30,4,123.21,123.26,123.2,123.2,3483
GU18,2018-07-04 07:00,4,123.2,123.24,123.18,123.22,2170
GU18,2018-07-04 07:30,4,123.23,123.25,123.21,123.23,1837
GU18,2018-07-04 08:00,4,123.22,123.23,123.16,123.19,2270
GU18,2018-07-04 08:30,4,123.2,123.2,123.11,123.13,4221
GU18,2018-07-04 09:00,4,123.13,123.15,123,123.01,5812
GU18,2018-07-04 09:30,4,123.02,123.09,123.02,123.09,5710
GU18,2018-07-04 10:00,4,123.09,123.11,123.03,123.09,6301
GU18,2018-07-04 10:30,4,123.1,123.11,123.09,123.1,1020
GU18,2018-07-04 11:00,4,123.1,123.11,123.04,123.06,1198
GU18,2018-07-04 11:30,4,123.07,123.08,123.02,123.02,784
GU18,2018-07-05 02:00,5,122.95,122.97,122.84,122.95,10483
GU18,2018-07-05 02:30,5,122.95,122.98,122.89,122.91,6530
GU18,2018-07-05 03:00,5,122.92,122.93,122.84,122.87,6791
GU18,2018-07-05 03:30,5,122.87,122.9,122.83,122.89,9647
GU18,2018-07-05 04:00,5,122.89,122.99,122.88,122.99,8480
GU18,2018-07-05 04:30,5,122.98,123,122.8,122.94,14602
GU18,2018-07-05 05:00,5,122.94,123.02,122.93,123,7780
GU18,2018-07-05 05:30,5,123,123.08,122.99,123.05,6524
GU18,2018-07-05 06:00,5,123.06,123.06,122.99,123.01,5797
GU18,2018-07-05 06:30,5,123.02,123.03,122.95,122.96,5317
GU18,2018-07-05 07:00,5,122.96,123.04,122.94,123.04,4937
GU18,2018-07-05 07:30,5,123.03,123.08,123.01,123.04,5559
GU18,2018-07-05 08:00,5,123.04,123.17,123.03,123.12,13393
GU18,2018-07-05 08:30,5,123.12,123.17,123.1,123.13,6847
GU18,2018-07-05 09:00,5,123.13,123.26,123.11,123.25,7962
GU18,2018-07-05 09:30,5,123.25,123.31,123.23,123.31,7248
GU18,2018-07-05 10:00,5,123.31,123.37,123.29,123.33,12831
GU18,2018-07-05 10:30,5,123.33,123.33,123.25,123.29,3084
GU18,2018-07-05 11:00,5,123.3,123.32,123.28,123.29,2320
GU18,2018-07-05 11:30,5,123.3,123.3,123.28,123.29,1487
GU18,2018-07-05 12:00,5,123.3,123.3,123.3,123.3,1
GU18,2018-07-06 02:00,6,123.2,123.31,123.17,123.29,7047
GU18,2018-07-06 02:30,6,123.3,123.35,123.27,123.31,5210
GU18,2018-07-06 03:00,6,123.32,123.33,123.25,123.25,3678
GU18,2018-07-06 03:30,6,123.25,123.29,123.24,123.25,5659
GU18,2018-07-06 04:00,6,123.25,123.3,123.24,123.24,7624
GU18,2018-07-06 04:30,6,123.24,123.36,123.24,123.33,4604
GU18,2018-07-06 05:00,6,123.33,123.33,123.26,123.3,4144
GU18,2018-07-06 05:30,6,123.3,123.36,123.3,123.33,4904
GU18,2018-07-06 06:00,6,123.33,123.33,123.25,123.27,5478
GU18,2018-07-06 06:30,6,123.28,123.3,123.26,123.28,2986
GU18,2018-07-06 07:00,6,123.29,123.34,123.26,123.28,5014
GU18,2018-07-06 07:30,6,123.28,123.44,123.22,123.41,12460
GU18,2018-07-06 08:00,6,123.41,123.45,123.33,123.36,7779
GU18,2018-07-06 08:30,6,123.37,123.39,123.3,123.36,7385
GU18,2018-07-06 09:00,6,123.37,123.44,123.35,123.39,5264
GU18,2018-07-06 09:30,6,123.38,123.4,123.33,123.35,4177
GU18,2018-07-06 10:00,6,123.34,123.37,123.23,123.23,8218
GU18,2018-07-06 10:30,6,123.23,123.23,123.17,123.22,4986
GU18,2018-07-06 11:00,6,123.22,123.23,123.15,123.16,2114
GU18,2018-07-06 11:30,6,123.16,123.22,123.15,123.21,1408
GU18,2018-07-06 12:00,6,123.21,123.22,123.21,123.22,12
GU18,2018-07-09 02:00,9,123.11,123.13,123.02,123.11,7796
GU18,2018-07-09 02:30,9,123.1,123.1,122.88,122.92,9241
GU18,2018-07-09 03:00,9,122.91,122.96,122.89,122.91,7209
GU18,2018-07-09 03:30,9,122.91,122.92,122.79,122.88,12598
GU18,2018-07-09 04:00,9,122.88,122.91,122.85,122.9,4543
GU18,2018-07-09 04:30,9,122.9,122.95,122.87,122.92,3876
GU18,2018-07-09 05:00,9,122.92,122.95,122.86,122.87,3554
GU18,2018-07-09 05:30,9,122.87,122.91,122.85,122.9,3311
GU18,2018-07-09 06:00,9,122.9,122.9,122.86,122.87,4661
GU18,2018-07-09 06:30,9,122.87,122.9,122.83,122.83,3869
GU18,2018-07-09 07:00,9,122.83,122.9,122.81,122.89,4759
GU18,2018-07-09 07:30,9,122.89,122.93,122.88,122.92,5033
GU18,2018-07-09 08:00,9,122.91,122.94,122.83,122.85,7535
GU18,2018-07-09 08:30,9,122.84,122.89,122.76,122.88,13375
GU18,2018-07-09 09:00,9,122.88,123.08,122.83,123.08,22383
GU18,2018-07-09 09:30,9,123.08,123.13,123.04,123.08,10983
GU18,2018-07-09 10:00,9,123.09,123.18,123.08,123.14,12632
GU18,2018-07-09 10:30,9,123.15,123.45,123.12,123.36,11296
GU18,2018-07-09 11:00,9,123.37,123.39,123.26,123.28,5783
GU18,2018-07-09 11:30,9,123.27,123.27,123.21,123.23,1866
GU18,2018-07-09 12:00,9,123.25,123.25,123.25,123.25,2
GU18,2018-07-10 02:00,10,123.19,123.2,122.9,122.94,13733
GU18,2018-07-10 02:30,10,122.94,122.95,122.86,122.89,7728
GU18,2018-07-10 03:00,10,122.9,122.94,122.84,122.87,7792
GU18,2018-07-10 03:30,10,122.88,122.97,122.87,122.97,8253
GU18,2018-07-10 04:00,10,122.97,123.01,122.96,122.98,5165
GU18,2018-07-10 04:30,10,122.98,122.99,122.91,122.92,3359
GU18,2018-07-10 05:00,10,122.91,122.99,122.91,122.99,3349
GU18,2018-07-10 05:30,10,122.98,123.02,122.97,122.99,2945
GU18,2018-07-10 06:00,10,123,123,122.92,122.94,3442
GU18,2018-07-10 06:30,10,122.94,122.97,122.93,122.96,2046
GU18,2018-07-10 07:00,10,122.97,123.13,122.95,123.11,4830
GU18,2018-07-10 07:30,10,123.11,123.12,122.86,122.89,10122
GU18,2018-07-10 08:00,10,122.89,122.9,122.82,122.89,8743
GU18,2018-07-10 08:30,10,122.89,122.92,122.87,122.91,7871
GU18,2018-07-10 09:00,10,122.91,122.95,122.89,122.94,6728
GU18,2018-07-10 09:30,10,122.95,123.01,122.94,122.95,6929
GU18,2018-07-10 10:00,10,122.95,122.95,122.84,122.85,17114
GU18,2018-07-10 10:30,10,122.85,122.94,122.85,122.89,4230
GU18,2018-07-10 11:00,10,122.89,122.92,122.86,122.87,2438
GU18,2018-07-10 11:30,10,122.87,122.89,122.84,122.84,1470
GU18,2018-07-10 12:00,10,122.84,122.84,122.83,122.83,11
GU18,2018-07-11 02:00,11,123.15,123.16,122.91,123.13,17569
GU18,2018-07-11 02:30,11,123.13,123.15,123.09,123.13,5612
GU18,2018-07-11 03:00,11,123.14,123.15,123.05,123.06,6152
GU18,2018-07-11 03:30,11,123.06,123.1,123.03,123.04,5743
GU18,2018-07-11 04:00,11,123.05,123.11,123.04,123.07,7752
GU18,2018-07-11 04:30,11,123.08,123.12,123.06,123.11,7201
GU18,2018-07-11 05:00,11,123.11,123.13,123.07,123.09,5710
GU18,2018-07-11 05:30,11,123.1,123.1,123.04,123.06,9128
GU18,2018-07-11 06:00,11,123.05,123.1,123,123,20202
GU18,2018-07-11 06:30,11,123,123.03,122.96,123.02,7635
GU18,2018-07-11 07:00,11,123.02,123.04,122.88,122.9,9259
GU18,2018-07-11 07:30,11,122.9,122.93,122.8,122.83,12800
GU18,2018-07-11 08:00,11,122.83,122.92,122.77,122.91,9010
GU18,2018-07-11 08:30,11,122.91,122.96,122.83,122.95,7961
GU18,2018-07-11 09:00,11,122.94,122.95,122.85,122.86,7237
GU18,2018-07-11 09:30,11,122.86,122.96,122.85,122.95,7544
GU18,2018-07-11 10:00,11,122.95,122.95,122.88,122.94,12347
GU18,2018-07-11 10:30,11,122.94,122.98,122.92,122.96,3666
GU18,2018-07-11 11:00,11,122.96,122.97,122.93,122.93,1601
GU18,2018-07-11 11:30,11,122.93,122.99,122.92,122.98,1286
GU18,2018-07-12 02:00,12,122.94,122.97,122.89,122.96,5577
GU18,2018-07-12 02:30,12,122.95,123.04,122.94,123,4845
GU18,2018-07-12 03:00,12,122.99,123,122.94,122.96,4791
GU18,2018-07-12 03:30,12,122.96,123.09,122.95,123.03,7672
GU18,2018-07-12 04:00,12,123.03,123.06,122.97,123.05,8436
GU18,2018-07-12 04:30,12,123.04,123.05,123,123.04,4269
GU18,2018-07-12 05:00,12,123.04,123.08,123.01,123.01,5054
GU18,2018-07-12 05:30,12,123.02,123.06,123,123.02,3192
GU18,2018-07-12 06:00,12,123.02,123.06,123,123,4115
GU18,2018-07-12 06:30,12,123.01,123.05,123.01,123.02,4874
GU18,2018-07-12 07:00,12,123.01,123.05,122.94,122.96,4850
GU18,2018-07-12 07:30,12,122.96,123.04,122.94,123.03,6037
GU18,2018-07-12 08:00,12,123.03,123.08,123.01,123.06,4876
GU18,2018-07-12 08:30,12,123.06,123.18,123.05,123.13,10476
GU18,2018-07-12 09:00,12,123.14,123.18,123.07,123.13,6931
GU18,2018-07-12 09:30,12,123.12,123.17,123.11,123.14,5782
GU18,2018-07-12 10:00,12,123.14,123.17,123.12,123.14,8709
GU18,2018-07-12 10:30,12,123.14,123.14,123.08,123.08,4310
GU18,2018-07-12 11:00,12,123.09,123.1,123.07,123.07,1687
GU18,2018-07-12 11:30,12,123.06,123.09,123.04,123.07,1714
GU18,2018-07-13 02:00,13,123.2,123.27,123.14,123.25,7393
GU18,2018-07-13 02:30,13,123.26,123.36,123.23,123.35,9851
GU18,2018-07-13 03:00,13,123.35,123.4,123.29,123.35,9850
GU18,2018-07-13 03:30,13,123.35,123.46,123.34,123.42,10857
GU18,2018-07-13 04:00,13,123.43,123.49,123.42,123.43,7407
GU18,2018-07-13 04:30,13,123.43,123.48,123.41,123.45,7363
GU18,2018-07-13 05:00,13,123.44,123.45,123.38,123.42,4844
GU18,2018-07-13 05:30,13,123.42,123.45,123.4,123.42,3820
GU18,2018-07-13 06:00,13,123.43,123.47,123.4,123.4,5178
GU18,2018-07-13 06:30,13,123.39,123.4,123.21,123.21,10116
GU18,2018-07-13 07:00,13,123.22,123.27,123.19,123.23,7925
GU18,2018-07-13 07:30,13,123.23,123.31,123.23,123.28,5993
GU18,2018-07-13 08:00,13,123.28,123.28,123.18,123.18,6153
GU18,2018-07-13 08:30,13,123.19,123.22,123.13,123.2,9720
GU18,2018-07-13 09:00,13,123.2,123.27,123.19,123.26,4807
GU18,2018-07-13 09:30,13,123.26,123.28,123.19,123.2,5429
GU18,2018-07-13 10:00,13,123.19,123.23,123.16,123.17,9737
GU18,2018-07-13 10:30,13,123.18,123.23,123.15,123.19,5066
GU18,2018-07-13 11:00,13,123.19,123.21,123.18,123.18,1828
GU18,2018-07-13 11:30,13,123.19,123.22,123.18,123.22,967
GU18,2018-07-13 12:00,13,123.21,123.23,123.21,123.23,7
GU18,2018-07-16 02:00,16,123.21,123.21,123.02,123.08,7567
GU18,2018-07-16 02:30,16,123.08,123.16,123.06,123.09,3374
GU18,2018-07-16 03:00,16,123.08,123.16,123.06,123.1,3508
GU18,2018-07-16 03:30,16,123.1,123.11,123.04,123.1,4027
GU18,2018-07-16 04:00,16,123.1,123.14,123.1,123.13,4094
GU18,2018-07-16 04:30,16,123.13,123.15,123.09,123.14,4739
GU18,2018-07-16 05:00,16,123.14,123.21,123.11,123.2,4619
GU18,2018-07-16 05:30,16,123.19,123.22,123.17,123.19,3044
GU18,2018-07-16 06:00,16,123.2,123.2,123.13,123.16,6631
GU18,2018-07-16 06:30,16,123.17,123.18,123.1,123.1,7074
GU18,2018-07-16 07:00,16,123.11,123.14,123.1,123.12,3628
GU18,2018-07-16 07:30,16,123.12,123.19,123.09,123.16,6382
GU18,2018-07-16 08:00,16,123.15,123.15,123,123.01,9151
GU18,2018-07-16 08:30,16,123.01,123.05,122.94,122.95,9953
GU18,2018-07-16 09:00,16,122.94,122.97,122.85,122.86,9564
GU18,2018-07-16 09:30,16,122.86,122.96,122.85,122.92,10174
GU18,2018-07-16 10:00,16,122.93,123.02,122.9,123,16845
GU18,2018-07-16 10:30,16,123.01,123.15,123.01,123.11,4782
GU18,2018-07-16 11:00,16,123.12,123.15,123.08,123.12,2266
GU18,2018-07-16 11:30,16,123.12,123.15,123.1,123.12,1371
GU18,2018-07-17 02:00,17,123.14,123.21,123.07,123.2,7955
GU18,2018-07-17 02:30,17,123.21,123.26,123.17,123.22,5935
GU18,2018-07-17 03:00,17,123.22,123.23,123.15,123.18,4722
GU18,2018-07-17 03:30,17,123.18,123.21,123.06,123.08,6355
GU18,2018-07-17 04:00,17,123.08,123.17,123.07,123.16,3718
GU18,2018-07-17 04:30,17,123.17,123.2,123.15,123.18,3579
GU18,2018-07-17 05:00,17,123.18,123.25,123.18,123.21,6747
GU18,2018-07-17 05:30,17,123.21,123.24,123.19,123.22,3204
GU18,2018-07-17 06:00,17,123.21,123.25,123.18,123.21,4219
GU18,2018-07-17 06:30,17,123.22,123.26,123.21,123.23,4164
GU18,2018-07-17 07:00,17,123.24,123.34,123.21,123.31,5460
GU18,2018-07-17 07:30,17,123.31,123.39,123.29,123.35,8275
GU18,2018-07-17 08:00,17,123.36,123.38,123.33,123.36,6077
GU18,2018-07-17 08:30,17,123.36,123.4,123.31,123.34,7931
GU18,2018-07-17 09:00,17,123.34,123.36,123.28,123.29,7365
GU18,2018-07-17 09:30,17,123.29,123.33,123.26,123.29,7618
GU18,2018-07-17 10:00,17,123.29,123.35,123.27,123.32,9728
GU18,2018-07-17 10:30,17,123.31,123.36,123.3,123.34,2913
GU18,2018-07-17 11:00,17,123.34,123.34,123.3,123.3,2231
GU18,2018-07-17 11:30,17,123.3,123.34,123.3,123.33,1939
GU18,2018-07-17 12:00,17,123.33,123.34,123.33,123.34,3
GU18,2018-07-18 02:00,18,123.23,123.35,123.23,123.35,7234
GU18,2018-07-18 02:30,18,123.35,123.47,123.34,123.39,12078
GU18,2018-07-18 03:00,18,123.38,123.85,123.36,123.77,10036
GU18,2018-07-18 03:30,18,123.76,123.82,123.57,123.61,21669
GU18,2018-07-18 04:00,18,123.62,123.66,123.53,123.56,8974
GU18,2018-07-18 04:30,18,123.56,123.83,123.56,123.8,11791
GU18,2018-07-18 05:00,18,123.8,123.8,123.7,123.76,7330
GU18,2018-07-18 05:30,18,123.76,123.77,123.72,123.77,4390
GU18,2018-07-18 06:00,18,123.78,123.85,123.75,123.84,7377
GU18,2018-07-18 06:30,18,123.84,123.85,123.78,123.84,7358
GU18,2018-07-18 07:00,18,123.84,123.99,123.82,123.95,15068
GU18,2018-07-18 07:30,18,123.94,123.98,123.85,123.86,11681
GU18,2018-07-18 08:00,18,123.86,123.89,123.82,123.85,7971
GU18,2018-07-18 08:30,18,123.85,123.86,123.78,123.82,14017
GU18,2018-07-18 09:00,18,123.81,123.85,123.77,123.8,8159
GU18,2018-07-18 09:30,18,123.8,123.83,123.68,123.69,8068
GU18,2018-07-18 10:00,18,123.69,123.73,123.64,123.68,14499
GU18,2018-07-18 10:30,18,123.69,123.69,123.63,123.66,3617
GU18,2018-07-18 11:00,18,123.65,123.66,123.63,123.64,1851
GU18,2018-07-18 11:30,18,123.64,123.67,123.64,123.66,1959
GU18,2018-07-18 12:00,18,123.67,123.67,123.67,123.67,2
GU18,2018-07-19 02:00,19,123.51,123.63,123.47,123.62,12602
GU18,2018-07-19 02:30,19,123.62,123.62,123.51,123.57,6316
GU18,2018-07-19 03:00,19,123.57,123.59,123.5,123.56,6431
GU18,2018-07-19 03:30,19,123.57,123.7,123.57,123.64,12422
GU18,2018-07-19 04:00,19,123.64,123.68,123.56,123.59,21445
GU18,2018-07-19 04:30,19,123.59,123.67,123.59,123.61,15449
GU18,2018-07-19 05:00,19,123.61,123.62,123.53,123.6,11732
GU18,2018-07-19 05:30,19,123.6,123.74,123.6,123.73,7542
GU18,2018-07-19 06:00,19,123.73,123.75,123.7,123.74,5770
GU18,2018-07-19 06:30,19,123.74,123.86,123.72,123.86,9404
GU18,2018-07-19 07:00,19,123.86,123.89,123.84,123.87,8341
GU18,2018-07-19 07:30,19,123.87,123.99,123.78,123.93,12136
GU18,2018-07-19 08:00,19,123.93,123.97,123.88,123.93,9837
GU18,2018-07-19 08:30,19,123.92,124.1,123.91,124.07,15127
GU18,2018-07-19 09:00,19,124.07,124.11,124.01,124.04,14831
GU18,2018-07-19 09:30,19,124.04,124.1,124.02,124.04,9796
GU18,2018-07-19 10:00,19,124.04,124.12,124.03,124.08,12894
GU18,2018-07-19 10:30,19,124.09,124.1,124.05,124.08,3874
GU18,2018-07-19 11:00,19,124.07,124.15,124.06,124.13,2444
GU18,2018-07-19 11:30,19,124.13,124.18,124.11,124.15,2587
GU18,2018-07-19 12:00,19,124.16,124.16,124.16,124.16,6
GU18,2018-07-20 02:00,20,124.22,124.27,124.14,124.15,12500
GU18,2018-07-20 02:30,20,124.16,124.18,124.11,124.11,4639
GU18,2018-07-20 03:00,20,124.11,124.11,124.04,124.04,5385
GU18,2018-07-20 03:30,20,124.05,124.12,124.03,124.11,4704
GU18,2018-07-20 04:00,20,124.11,124.12,124.01,124.11,6314
GU18,2018-07-20 04:30,20,124.11,124.12,124.05,124.06,4661
GU18,2018-07-20 05:00,20,124.07,124.15,124.02,124.07,16632
GU18,2018-07-20 05:30,20,124.07,124.08,123.92,124.04,10879
GU18,2018-07-20 06:00,20,124.04,124.06,123.95,123.99,6923
GU18,2018-07-20 06:30,20,123.98,123.99,123.91,123.94,6253
GU18,2018-07-20 07:00,20,123.94,123.98,123.88,123.96,6808
GU18,2018-07-20 07:30,20,123.95,123.98,123.84,123.92,9665
GU18,2018-07-20 08:00,20,123.92,123.93,123.77,123.82,12905
GU18,2018-07-20 08:30,20,123.82,123.82,123.67,123.69,14352
GU18,2018-07-20 09:00,20,123.69,123.71,123.62,123.67,12523
GU18,2018-07-20 09:30,20,123.67,123.69,123.54,123.57,13835
GU18,2018-07-20 10:00,20,123.57,123.67,123.57,123.6,16741
GU18,2018-07-20 10:30,20,123.61,123.66,123.56,123.62,6512
GU18,2018-07-20 11:00,20,123.62,123.64,123.59,123.64,2175
GU18,2018-07-20 11:30,20,123.64,123.66,123.61,123.62,1682
GU18,2018-07-20 12:00,20,123.63,123.63,123.63,123.63,13
GU18,2018-07-23 02:00,23,123.5,123.56,123.41,123.53,12735
GU18,2018-07-23 02:30,23,123.54,123.59,123.5,123.54,5690
GU18,2018-07-23 03:00,23,123.54,123.58,123.52,123.53,5780
GU18,2018-07-23 03:30,23,123.52,123.57,123.46,123.56,5353
GU18,2018-07-23 04:00,23,123.56,123.64,123.52,123.63,5759
GU18,2018-07-23 04:30,23,123.64,123.66,123.59,123.65,7325
GU18,2018-07-23 05:00,23,123.64,123.68,123.6,123.67,5568
GU18,2018-07-23 05:30,23,123.67,123.69,123.59,123.68,4699
GU18,2018-07-23 06:00,23,123.68,123.7,123.64,123.69,4872
GU18,2018-07-23 06:30,23,123.69,123.7,123.61,123.61,5163
GU18,2018-07-23 07:00,23,123.62,123.65,123.59,123.61,5619
GU18,2018-07-23 07:30,23,123.61,123.65,123.53,123.54,7452
GU18,2018-07-23 08:00,23,123.54,123.6,123.51,123.55,7974
GU18,2018-07-23 08:30,23,123.54,123.57,123.41,123.44,12319
GU18,2018-07-23 09:00,23,123.44,123.48,123.34,123.36,11391
GU18,2018-07-23 09:30,23,123.36,123.4,123.34,123.37,8948
GU18,2018-07-23 10:00,23,123.37,123.4,123.24,123.24,15469
GU18,2018-07-23 10:30,23,123.25,123.27,123.2,123.24,5625
GU18,2018-07-23 11:00,23,123.24,123.3,123.23,123.26,2789
GU18,2018-07-23 11:30,23,123.27,123.28,123.2,123.22,1479
GU18,2018-07-23 12:00,23,123.21,123.21,123.2,123.2,6
GU18,2018-07-24 02:00,24,123.13,123.16,122.98,123.08,22223
GU18,2018-07-24 02:30,24,123.07,123.11,122.94,123.08,11278
GU18,2018-07-24 03:00,24,123.08,123.18,123.08,123.17,9682
GU18,2018-07-24 03:30,24,123.17,123.17,123.08,123.12,6469
GU18,2018-07-24 04:00,24,123.11,123.19,123.11,123.16,10104
GU18,2018-07-24 04:30,24,123.16,123.23,123.14,123.19,10981
GU18,2018-07-24 05:00,24,123.19,123.24,123.18,123.23,6996
GU18,2018-07-24 05:30,24,123.23,123.27,123.21,123.27,6087
GU18,2018-07-24 06:00,24,123.27,123.33,123.26,123.28,5989
GU18,2018-07-24 06:30,24,123.29,123.3,123.22,123.24,4456
GU18,2018-07-24 07:00,24,123.24,123.25,123.17,123.2,8289
GU18,2018-07-24 07:30,24,123.19,123.2,123.13,123.18,12506
GU18,2018-07-24 08:00,24,123.18,123.26,123.18,123.25,9683
GU18,2018-07-24 08:30,24,123.24,123.26,123.1,123.19,30835
GU18,2018-07-24 09:00,24,123.2,123.25,123.19,123.23,7866
GU18,2018-07-24 09:30,24,123.24,123.37,123.22,123.34,15977
GU18,2018-07-24 10:00,24,123.34,123.37,123.24,123.26,13277
GU18,2018-07-24 10:30,24,123.25,123.27,123.19,123.21,3743
GU18,2018-07-24 11:00,24,123.21,123.24,123.19,123.23,2676
GU18,2018-07-24 11:30,24,123.24,123.25,123.21,123.23,1628
GU18,2018-07-24 12:00,24,123.22,123.22,123.21,123.21,5
GU18,2018-07-25 02:00,25,123.26,123.39,123.23,123.32,10955
GU18,2018-07-25 02:30,25,123.32,123.38,123.31,123.34,4857
GU18,2018-07-25 03:00,25,123.34,123.36,123.28,123.32,5204
GU18,2018-07-25 03:30,25,123.31,123.38,123.29,123.32,5186
GU18,2018-07-25 04:00,25,123.32,123.37,123.32,123.32,6490
GU18,2018-07-25 04:30,25,123.32,123.35,123.3,123.32,5786
GU18,2018-07-25 05:00,25,123.31,123.32,123.22,123.22,6817
GU18,2018-07-25 05:30,25,123.22,123.27,123.17,123.19,6897
GU18,2018-07-25 06:00,25,123.2,123.28,123.19,123.24,5684
GU18,2018-07-25 06:30,25,123.25,123.29,123.22,123.25,6673
GU18,2018-07-25 07:00,25,123.25,123.31,123.23,123.23,6612
GU18,2018-07-25 07:30,25,123.23,123.29,123.23,123.25,4094
GU18,2018-07-25 08:00,25,123.26,123.3,123.24,123.29,4252
GU18,2018-07-25 08:30,25,123.29,123.3,123.24,123.29,11870
GU18,2018-07-25 09:00,25,123.29,123.37,123.28,123.34,9059
GU18,2018-07-25 09:30,25,123.34,123.35,123.25,123.32,11624
GU18,2018-07-25 10:00,25,123.31,123.37,123.27,123.28,11562
GU18,2018-07-25 10:30,25,123.28,123.3,123.24,123.24,4118
GU18,2018-07-25 11:00,25,123.24,123.26,123.22,123.25,2383
GU18,2018-07-25 11:30,25,123.25,123.27,123.25,123.26,963
GU18,2018-07-25 12:00,25,123.25,123.25,123.25,123.25,10
GU18,2018-07-26 02:00,26,123.06,123.14,123.02,123.13,12335
GU18,2018-07-26 02:30,26,123.13,123.18,123.11,123.11,6262
GU18,2018-07-26 03:00,26,123.12,123.21,123.11,123.17,5152
GU18,2018-07-26 03:30,26,123.17,123.19,123.07,123.1,5633
GU18,2018-07-26 04:00,26,123.09,123.11,123.07,123.09,4887
GU18,2018-07-26 04:30,26,123.08,123.09,122.99,123.09,9874
GU18,2018-07-26 05:00,26,123.08,123.11,123.05,123.07,7294
GU18,2018-07-26 05:30,26,123.07,123.11,123.06,123.08,5180
GU18,2018-07-26 06:00,26,123.09,123.15,123.08,123.14,4982
GU18,2018-07-26 06:30,26,123.14,123.14,123.08,123.13,4545
GU18,2018-07-26 07:00,26,123.13,123.19,123.1,123.16,6253
GU18,2018-07-26 07:30,26,123.16,123.25,123.05,123.24,12095
GU18,2018-07-26 08:00,26,123.24,123.28,123.19,123.25,10848
GU18,2018-07-26 08:30,26,123.25,123.27,123.17,123.2,11908
GU18,2018-07-26 09:00,26,123.19,123.24,123.19,123.21,6585
GU18,2018-07-26 09:30,26,123.22,123.24,123.16,123.16,7950
GU18,2018-07-26 10:00,26,123.15,123.19,123.12,123.16,13019
GU18,2018-07-26 10:30,26,123.15,123.26,123.14,123.2,7735
GU18,2018-07-26 11:00,26,123.2,123.24,123.18,123.2,2951
GU18,2018-07-26 11:30,26,123.2,123.22,123.18,123.21,1317
GU18,2018-07-27 02:00,27,123.16,123.21,123.09,123.1,7373
GU18,2018-07-27 02:30,27,123.1,123.13,123.07,123.07,5937
GU18,2018-07-27 03:00,27,123.07,123.14,123.06,123.1,4119
GU18,2018-07-27 03:30,27,123.1,123.11,123.05,123.1,6216
GU18,2018-07-27 04:00,27,123.1,123.14,123.07,123.14,4493
GU18,2018-07-27 04:30,27,123.14,123.21,123.12,123.21,3564
GU18,2018-07-27 05:00,27,123.2,123.21,123.16,123.16,4056
GU18,2018-07-27 05:30,27,123.16,123.16,123.11,123.13,4148
GU18,2018-07-27 06:00,27,123.13,123.16,123.11,123.11,5661
GU18,2018-07-27 06:30,27,123.1,123.14,123.08,123.1,4716
GU18,2018-07-27 07:00,27,123.1,123.12,123.04,123.06,5638
GU18,2018-07-27 07:30,27,123.05,123.25,123.05,123.24,12021
GU18,2018-07-27 08:00,27,123.25,123.31,123.22,123.28,7981
GU18,2018-07-27 08:30,27,123.28,123.3,123.21,123.27,4541
GU18,2018-07-27 09:00,27,123.27,123.28,123.17,123.19,4761
GU18,2018-07-27 09:30,27,123.2,123.2,123.12,123.12,7713
GU18,2018-07-27 10:00,27,123.11,123.16,123.06,123.14,11967
GU18,2018-07-27 10:30,27,123.14,123.19,123.11,123.19,2775
GU18,2018-07-27 11:00,27,123.19,123.2,123.17,123.19,1653
GU18,2018-07-27 11:30,27,123.19,123.24,123.19,123.24,1403
GU18,2018-07-27 12:00,27,123.24,123.24,123.24,123.24,22
GU18,2018-07-30 02:00,30,123.29,123.29,123.06,123.06,11515
GU18,2018-07-30 02:30,30,123.06,123.08,123,123.05,10632
GU18,2018-07-30 03:00,30,123.04,123.05,122.88,122.89,16128
GU18,2018-07-30 03:30,30,122.9,122.94,122.81,122.83,12830
GU18,2018-07-30 04:00,30,122.83,122.85,122.74,122.76,16833
GU18,2018-07-30 04:30,30,122.77,122.77,122.67,122.72,11872
GU18,2018-07-30 05:00,30,122.71,122.77,122.66,122.75,11984
GU18,2018-07-30 05:30,30,122.75,122.83,122.75,122.79,8810
GU18,2018-07-30 06:00,30,122.79,122.79,122.71,122.71,6573
GU18,2018-07-30 06:30,30,122.71,122.77,122.69,122.74,9882
GU18,2018-07-30 07:00,30,122.74,122.76,122.6,122.65,12079
GU18,2018-07-30 07:30,30,122.64,122.65,122.49,122.52,15132
GU18,2018-07-30 08:00,30,122.52,122.58,122.46,122.51,12197
GU18,2018-07-30 08:30,30,122.51,122.59,122.5,122.57,8566
GU18,2018-07-30 09:00,30,122.57,122.62,122.53,122.55,10074
GU18,2018-07-30 09:30,30,122.56,122.56,122.4,122.42,12428
GU18,2018-07-30 10:00,30,122.42,122.52,122.42,122.45,21172
GU18,2018-07-30 10:30,30,122.45,122.58,122.44,122.58,10602
GU18,2018-07-30 11:00,30,122.57,122.66,122.57,122.63,4522
GU18,2018-07-30 11:30,30,122.63,122.69,122.6,122.66,2880
GU18,2018-07-30 12:00,30,122.66,122.66,122.66,122.66,3
GU18,2018-07-31 02:00,31,122.76,122.86,122.72,122.75,17988
GU18,2018-07-31 02:30,31,122.74,122.75,122.68,122.71,11813
GU18,2018-07-31 03:00,31,122.72,122.72,122.61,122.64,13611
GU18,2018-07-31 03:30,31,122.64,122.67,122.62,122.66,5999
GU18,2018-07-31 04:00,31,122.66,122.66,122.54,122.56,9313
GU18,2018-07-31 04:30,31,122.56,122.66,122.54,122.61,9092
GU18,2018-07-31 05:00,31,122.61,122.66,122.6,122.62,7871
GU18,2018-07-31 05:30,31,122.62,122.65,122.59,122.63,5067
GU18,2018-07-31 06:00,31,122.62,122.64,122.56,122.57,9652
GU18,2018-07-31 06:30,31,122.57,122.64,122.55,122.63,7311
GU18,2018-07-31 07:00,31,122.63,122.63,122.57,122.57,7051
GU18,2018-07-31 07:30,31,122.57,122.65,122.57,122.65,10348
GU18,2018-07-31 08:00,31,122.66,122.77,122.62,122.64,22210
GU18,2018-07-31 08:30,31,122.63,122.73,122.59,122.7,14405
GU18,2018-07-31 09:00,31,122.69,122.7,122.58,122.58,13598
GU18,2018-07-31 09:30,31,122.58,122.69,122.57,122.65,20166
GU18,2018-07-31 10:00,31,122.65,122.74,122.65,122.7,45602
GU18,2018-07-31 10:30,31,122.69,122.72,122.68,122.69,7037
GU18,2018-07-31 11:00,31,122.69,122.7,122.67,122.7,4248
GU18,2018-07-31 11:30,31,122.7,122.73,122.7,122.73,1523
GU18,2018-07-31 12:00,31,122.71,122.71,122.71,122.71,2
GU18,2018-08-01 02:00,1,122.56,122.56,122.33,122.35,17625
GU18,2018-08-01 02:30,1,122.36,122.47,122.34,122.46,10812
GU18,2018-08-01 03:00,1,122.46,122.49,122.42,122.46,7380
GU18,2018-08-01 03:30,1,122.46,122.48,122.41,122.44,7355
GU18,2018-08-01 04:00,1,122.42,122.42,122.39,122.4,5111
GU18,2018-08-01 04:30,1,122.4,122.41,122.36,122.38,7183
GU18,2018-08-01 05:00,1,122.38,122.41,122.37,122.37,4421
GU18,2018-08-01 05:30,1,122.37,122.38,122.31,122.35,7281
GU18,2018-08-01 06:00,1,122.35,122.37,122.26,122.32,11057
GU18,2018-08-01 06:30,1,122.32,122.33,122.25,122.32,8039
GU18,2018-08-01 07:00,1,122.31,122.31,122.2,122.26,10172
GU18,2018-08-01 07:30,1,122.26,122.26,122.08,122.09,14544
GU18,2018-08-01 08:00,1,122.1,122.15,122.08,122.14,12884
GU18,2018-08-01 08:30,1,122.15,122.19,122.11,122.14,12794
GU18,2018-08-01 09:00,1,122.14,122.23,122.13,122.13,13820
GU18,2018-08-01 09:30,1,122.14,122.18,122.13,122.16,7326
GU18,2018-08-01 10:00,1,122.16,122.18,122.09,122.11,22023
GU18,2018-08-01 10:30,1,122.12,122.21,122.11,122.21,4641
GU18,2018-08-01 11:00,1,122.21,122.24,122.15,122.18,4880
GU18,2018-08-01 11:30,1,122.19,122.25,122.16,122.19,4600
GU18,2018-08-01 12:00,1,122.19,122.19,122.17,122.19,46
GU18,2018-08-02 02:00,2,122.17,122.19,122.1,122.13,16198
GU18,2018-08-02 02:30,2,122.13,122.13,121.99,122,14708
GU18,2018-08-02 03:00,2,122,122.06,122,122.05,9952
GU18,2018-08-02 03:30,2,122.05,122.09,122,122.04,9864
GU18,2018-08-02 04:00,2,122.04,122.14,122.03,122.12,9249
GU18,2018-08-02 04:30,2,122.12,122.21,122.11,122.21,13866
GU18,2018-08-02 05:00,2,122.21,122.28,122.17,122.23,10754
GU18,2018-08-02 05:30,2,122.24,122.32,122.22,122.32,12027
GU18,2018-08-02 06:00,2,122.31,122.43,122.02,122.36,26463
GU18,2018-08-02 06:30,2,122.36,122.49,122.31,122.38,13758
GU18,2018-08-02 07:00,2,122.39,122.54,122.38,122.41,12968
GU18,2018-08-02 07:30,2,122.41,122.43,122.26,122.35,11772
GU18,2018-08-02 08:00,2,122.35,122.41,122.32,122.32,8110
GU18,2018-08-02 08:30,2,122.32,122.34,122.21,122.23,9050
GU18,2018-08-02 09:00,2,122.24,122.31,122.22,122.29,10307
GU18,2018-08-02 09:30,2,122.29,122.31,122.17,122.18,14532
GU18,2018-08-02 10:00,2,122.17,122.26,122.14,122.24,14782
GU18,2018-08-02 10:30,2,122.23,122.25,122.21,122.25,5387
GU18,2018-08-02 11:00,2,122.25,122.26,122.22,122.22,1937
GU18,2018-08-02 11:30,2,122.23,122.23,122.21,122.22,1839
GU18,2018-08-02 12:00,2,122.21,122.22,122.21,122.22,19
GU18,2018-08-03 02:00,3,122.47,122.56,122.42,122.51,14201
GU18,2018-08-03 02:30,3,122.51,122.59,122.48,122.56,7234
GU18,2018-08-03 03:00,3,122.56,122.62,122.53,122.53,8710
GU18,2018-08-03 03:30,3,122.54,122.62,122.53,122.54,8740
GU18,2018-08-03 04:00,3,122.54,122.55,122.43,122.43,6415
GU18,2018-08-03 04:30,3,122.44,122.46,122.41,122.45,6080
GU18,2018-08-03 05:00,3,122.45,122.48,122.43,122.46,6469
GU18,2018-08-03 05:30,3,122.46,122.47,122.43,122.45,6016
GU18,2018-08-03 06:00,3,122.45,122.47,122.33,122.34,8406
GU18,2018-08-03 06:30,3,122.34,122.35,122.26,122.33,8162
GU18,2018-08-03 07:00,3,122.33,122.46,122.33,122.41,13497
GU18,2018-08-03 07:30,3,122.42,122.52,122.39,122.5,12723
GU18,2018-08-03 08:00,3,122.49,122.55,122.45,122.51,8079
GU18,2018-08-03 08:30,3,122.52,122.66,122.51,122.61,10060
GU18,2018-08-03 09:00,3,122.61,122.69,122.57,122.68,11023
GU18,2018-08-03 09:30,3,122.68,122.73,122.64,122.73,11402
GU18,2018-08-03 10:00,3,122.73,122.77,122.66,122.75,20600
GU18,2018-08-03 10:30,3,122.75,122.76,122.68,122.74,6351
GU18,2018-08-03 11:00,3,122.74,122.76,122.68,122.68,1911
GU18,2018-08-03 11:30,3,122.68,122.7,122.66,122.68,1230
GU18,2018-08-03 12:00,3,122.67,122.67,122.66,122.66,17
GU18,2018-08-06 02:00,6,122.57,122.71,122.57,122.7,9089
GU18,2018-08-06 02:30,6,122.7,122.78,122.69,122.78,5260
GU18,2018-08-06 03:00,6,122.78,122.84,122.77,122.8,5738
GU18,2018-08-06 03:30,6,122.8,122.86,122.77,122.81,4221
GU18,2018-08-06 04:00,6,122.82,122.83,122.79,122.82,3581
GU18,2018-08-06 04:30,6,122.81,122.82,122.77,122.79,4575
GU18,2018-08-06 05:00,6,122.78,122.84,122.78,122.83,4718
GU18,2018-08-06 05:30,6,122.83,122.92,122.82,122.91,5641
GU18,2018-08-06 06:00,6,122.92,122.95,122.85,122.89,6713
GU18,2018-08-06 06:30,6,122.89,122.89,122.86,122.87,5189
GU18,2018-08-06 07:00,6,122.87,122.91,122.83,122.86,5055
GU18,2018-08-06 07:30,6,122.86,122.93,122.86,122.91,5436
GU18,2018-08-06 08:00,6,122.91,122.96,122.9,122.94,6604
GU18,2018-08-06 08:30,6,122.94,123.04,122.94,123.02,9682
GU18,2018-08-06 09:00,6,123.02,123.06,122.99,123.02,4839
GU18,2018-08-06 09:30,6,123.02,123.04,122.97,122.97,6642
GU18,2018-08-06 10:00,6,122.98,123.04,122.97,123,9339
GU18,2018-08-06 10:30,6,123,123.02,122.97,122.98,2637
GU18,2018-08-06 11:00,6,122.98,122.98,122.94,122.94,1269
GU18,2018-08-06 11:30,6,122.94,122.97,122.93,122.96,852
GU18,2018-08-06 12:00,6,122.96,122.96,122.96,122.96,10
GU18,2018-08-07 02:00,7,122.94,123.1,122.93,123.02,9706
GU18,2018-08-07 02:30,7,123.03,123.03,122.87,122.88,5668
GU18,2018-08-07 03:00,7,122.88,122.93,122.85,122.89,5313
GU18,2018-08-07 03:30,7,122.89,122.9,122.85,122.89,3802
GU18,2018-08-07 04:00,7,122.88,122.89,122.84,122.86,3972
GU18,2018-08-07 04:30,7,122.86,122.89,122.85,122.87,3096
GU18,2018-08-07 05:00,7,122.86,122.89,122.83,122.89,3072
GU18,2018-08-07 05:30,7,122.89,122.93,122.89,122.91,5022
GU18,2018-08-07 06:00,7,122.91,122.91,122.85,122.87,3874
GU18,2018-08-07 06:30,7,122.86,122.89,122.83,122.84,2573
GU18,2018-08-07 07:00,7,122.84,122.84,122.75,122.8,8545
GU18,2018-08-07 07:30,7,122.8,122.83,122.77,122.79,7805
GU18,2018-08-07 08:00,7,122.8,122.83,122.77,122.8,7842
GU18,2018-08-07 08:30,7,122.8,122.81,122.68,122.69,8481
GU18,2018-08-07 09:00,7,122.69,122.7,122.62,122.67,12503
GU18,2018-08-07 09:30,7,122.67,122.68,122.64,122.64,10212
GU18,2018-08-07 10:00,7,122.64,122.71,122.62,122.7,17577
GU18,2018-08-07 10:30,7,122.7,122.77,122.69,122.75,3580
GU18,2018-08-07 11:00,7,122.75,122.77,122.74,122.76,1735
GU18,2018-08-07 11:30,7,122.76,122.76,122.72,122.74,1872
GU18,2018-08-08 02:00,8,122.89,122.89,122.71,122.72,6295
GU18,2018-08-08 02:30,8,122.73,122.74,122.65,122.69,6222
GU18,2018-08-08 03:00,8,122.68,122.8,122.68,122.78,8370
GU18,2018-08-08 03:30,8,122.78,122.84,122.78,122.8,7426
GU18,2018-08-08 04:00,8,122.81,122.82,122.76,122.82,18091
GU18,2018-08-08 04:30,8,122.82,122.88,122.81,122.83,15996
GU18,2018-08-08 05:00,8,122.82,122.86,122.81,122.83,4499
GU18,2018-08-08 05:30,8,122.84,122.88,122.79,122.87,5935
GU18,2018-08-08 06:00,8,122.86,122.88,122.82,122.83,8377
GU18,2018-08-08 06:30,8,122.83,122.84,122.79,122.8,4204
GU18,2018-08-08 07:00,8,122.8,122.86,122.8,122.82,6345
GU18,2018-08-08 07:30,8,122.82,122.84,122.76,122.84,8073
GU18,2018-08-08 08:00,8,122.85,122.85,122.78,122.81,6254
GU18,2018-08-08 08:30,8,122.81,122.89,122.81,122.89,6620
GU18,2018-08-08 09:00,8,122.88,122.92,122.86,122.87,12377
GU18,2018-08-08 09:30,8,122.87,122.88,122.8,122.84,7290
GU18,2018-08-08 10:00,8,122.84,122.88,122.82,122.87,16035
GU18,2018-08-08 10:30,8,122.87,122.9,122.85,122.88,3415
GU18,2018-08-08 11:00,8,122.88,122.89,122.86,122.87,2056
GU18,2018-08-08 11:30,8,122.87,122.89,122.86,122.88,1245
GU18,2018-08-08 12:00,8,122.87,122.88,122.87,122.87,12
GU18,2018-08-09 02:00,9,122.97,123.12,122.95,123.1,9857
GU18,2018-08-09 02:30,9,123.1,123.11,123.06,123.1,4754
GU18,2018-08-09 03:00,9,123.1,123.1,123,123.02,5459
GU18,2018-08-09 03:30,9,123.02,123.03,122.92,122.94,5446
GU18,2018-08-09 04:00,9,122.94,122.99,122.94,122.95,6216
GU18,2018-08-09 04:30,9,122.95,122.99,122.94,122.95,5252
GU18,2018-08-09 05:00,9,122.95,122.96,122.85,122.88,7786
GU18,2018-08-09 05:30,9,122.87,122.92,122.87,122.89,6019
GU18,2018-08-09 06:00,9,122.9,122.9,122.87,122.87,5743
GU18,2018-08-09 06:30,9,122.87,122.88,122.83,122.85,5742
GU18,2018-08-09 07:00,9,122.85,122.92,122.81,122.88,7665
GU18,2018-08-09 07:30,9,122.9,123.01,122.89,122.99,6702
GU18,2018-08-09 08:00,9,123,123.09,123,123.04,10127
GU18,2018-08-09 08:30,9,123.04,123.11,123.03,123.07,9428
GU18,2018-08-09 09:00,9,123.07,123.1,123,123.02,6423
GU18,2018-08-09 09:30,9,123.02,123.08,122.98,123.07,6222
GU18,2018-08-09 10:00,9,123.07,123.07,122.99,123.02,13677
GU18,2018-08-09 10:30,9,123.02,123.09,123.02,123.05,4184
GU18,2018-08-09 11:00,9,123.06,123.07,123.04,123.05,1407
GU18,2018-08-09 11:30,9,123.04,123.07,123.03,123.07,1444
GU18,2018-08-09 12:00,9,123.08,123.09,123.08,123.09,10
GU18,2018-08-10 02:00,10,123.45,123.53,123.39,123.46,14673
GU18,2018-08-10 02:30,10,123.46,123.52,123.45,123.5,8842
GU18,2018-08-10 03:00,10,123.51,123.52,123.42,123.47,7947
GU18,2018-08-10 03:30,10,123.48,123.51,123.41,123.47,7194
GU18,2018-08-10 04:00,10,123.47,123.48,123.41,123.43,5865
GU18,2018-08-10 04:30,10,123.43,123.45,123.4,123.42,5434
GU18,2018-08-10 05:00,10,123.42,123.43,123.32,123.34,6048
GU18,2018-08-10 05:30,10,123.34,123.39,123.32,123.39,4291
GU18,2018-08-10 06:00,10,123.38,123.46,123.38,123.41,5849
GU18,2018-08-10 06:30,10,123.41,123.44,123.36,123.42,4295
GU18,2018-08-10 07:00,10,123.43,123.52,123.39,123.4,11203
GU18,2018-08-10 07:30,10,123.4,123.48,123.32,123.44,13495
GU18,2018-08-10 08:00,10,123.44,123.56,123.38,123.56,10988
GU18,2018-08-10 08:30,10,123.56,123.62,123.52,123.6,13160
GU18,2018-08-10 09:00,10,123.61,123.63,123.48,123.52,10294
GU18,2018-08-10 09:30,10,123.52,123.58,123.51,123.56,8863
GU18,2018-08-10 10:00,10,123.55,123.6,123.53,123.59,12578
GU18,2018-08-10 10:30,10,123.58,123.62,123.57,123.59,4335
GU18,2018-08-10 11:00,10,123.59,123.62,123.57,123.59,2142
GU18,2018-08-10 11:30,10,123.59,123.62,123.59,123.6,2683
GU18,2018-08-10 12:00,10,123.61,123.62,123.61,123.62,12
GU18,2018-08-13 02:00,13,123.68,123.72,123.58,123.68,15424
GU18,2018-08-13 02:30,13,123.68,123.74,123.67,123.68,6197
GU18,2018-08-13 03:00,13,123.68,123.7,123.5,123.52,11162
GU18,2018-08-13 03:30,13,123.52,123.59,123.52,123.57,6639
GU18,2018-08-13 04:00,13,123.56,123.62,123.55,123.61,3964
GU18,2018-08-13 04:30,13,123.62,123.68,123.6,123.65,5714
GU18,2018-08-13 05:00,13,123.65,123.66,123.59,123.64,6086
GU18,2018-08-13 05:30,13,123.64,123.68,123.59,123.67,3602
GU18,2018-08-13 06:00,13,123.67,123.69,123.64,123.68,4427
GU18,2018-08-13 06:30,13,123.68,123.72,123.44,123.51,17584
GU18,2018-08-13 07:00,13,123.5,123.59,123.46,123.48,15594
GU18,2018-08-13 07:30,13,123.48,123.52,123.41,123.41,11334
GU18,2018-08-13 08:00,13,123.41,123.45,123.38,123.4,10196
GU18,2018-08-13 08:30,13,123.4,123.44,123.38,123.39,6771
GU18,2018-08-13 09:00,13,123.39,123.43,123.31,123.31,9163
GU18,2018-08-13 09:30,13,123.31,123.37,123.3,123.36,9059
GU18,2018-08-13 10:00,13,123.37,123.42,123.34,123.42,12371
GU18,2018-08-13 10:30,13,123.42,123.5,123.41,123.5,5064
GU18,2018-08-13 11:00,13,123.5,123.51,123.46,123.48,2317
GU18,2018-08-13 11:30,13,123.49,123.51,123.48,123.49,1583
GU18,2018-08-13 12:00,13,123.49,123.5,123.49,123.5,8
GU18,2018-08-14 02:00,14,123.33,123.33,123.21,123.29,11277
GU18,2018-08-14 02:30,14,123.28,123.29,123.16,123.16,6164
GU18,2018-08-14 03:00,14,123.16,123.26,123.16,123.23,5770
GU18,2018-08-14 03:30,14,123.23,123.33,123.17,123.32,10517
GU18,2018-08-14 04:00,14,123.32,123.34,123.24,123.3,6814
GU18,2018-08-14 04:30,14,123.31,123.34,123.29,123.33,6895
GU18,2018-08-14 05:00,14,123.33,123.38,123.28,123.29,7242
GU18,2018-08-14 05:30,14,123.3,123.38,123.29,123.36,9150
GU18,2018-08-14 06:00,14,123.37,123.38,123.35,123.36,4131
GU18,2018-08-14 06:30,14,123.37,123.4,123.33,123.35,5024
GU18,2018-08-14 07:00,14,123.35,123.4,123.34,123.38,6158
GU18,2018-08-14 07:30,14,123.38,123.44,123.37,123.41,7436
GU18,2018-08-14 08:00,14,123.42,123.43,123.38,123.43,8214
GU18,2018-08-14 08:30,14,123.43,123.46,123.41,123.43,8789
GU18,2018-08-14 09:00,14,123.43,123.47,123.38,123.41,10040
GU18,2018-08-14 09:30,14,123.4,123.41,123.36,123.37,10575
GU18,2018-08-14 10:00,14,123.38,123.42,123.35,123.39,13328
GU18,2018-08-14 10:30,14,123.39,123.4,123.36,123.4,4911
GU18,2018-08-14 11:00,14,123.4,123.44,123.39,123.42,1606
GU18,2018-08-14 11:30,14,123.42,123.45,123.42,123.43,1632
GU18,2018-08-14 12:00,14,123.42,123.42,123.42,123.42,8
GU18,2018-08-15 02:00,15,123.42,123.46,123.36,123.43,8642
GU18,2018-08-15 02:30,15,123.43,123.47,123.43,123.45,3973
GU18,2018-08-15 03:00,15,123.45,123.52,123.41,123.44,7380
GU18,2018-08-15 03:30,15,123.44,123.49,123.42,123.43,5034
GU18,2018-08-15 04:00,15,123.43,123.48,123.41,123.46,5492
GU18,2018-08-15 04:30,15,123.46,123.51,123.45,123.51,5028
GU18,2018-08-15 05:00,15,123.51,123.56,123.49,123.55,6788
GU18,2018-08-15 05:30,15,123.55,123.67,123.55,123.63,10427
GU18,2018-08-15 06:00,15,123.63,123.7,123.62,123.68,7111
GU18,2018-08-15 06:30,15,123.68,123.72,123.66,123.68,8126
GU18,2018-08-15 07:00,15,123.67,123.68,123.61,123.62,7283
GU18,2018-08-15 07:30,15,123.62,123.74,123.6,123.73,10578
GU18,2018-08-15 08:00,15,123.73,123.76,123.67,123.69,10757
GU18,2018-08-15 08:30,15,123.7,123.75,123.64,123.75,12090
GU18,2018-08-15 09:00,15,123.75,123.85,123.75,123.84,14187
GU18,2018-08-15 09:30,15,123.84,123.93,123.82,123.9,16972
GU18,2018-08-15 10:00,15,123.9,123.92,123.77,123.79,25681
GU18,2018-08-15 10:30,15,123.78,123.81,123.74,123.79,5597
GU18,2018-08-15 11:00,15,123.78,123.81,123.73,123.74,2486
GU18,2018-08-15 11:30,15,123.73,123.78,123.72,123.72,1895
GU18,2018-08-15 12:00,15,123.72,123.72,123.72,123.72,17
GU18,2018-08-16 02:00,16,123.61,123.68,123.59,123.64,9681
GU18,2018-08-16 02:30,16,123.65,123.73,123.64,123.71,6582
GU18,2018-08-16 03:00,16,123.71,123.73,123.66,123.69,3884
GU18,2018-08-16 03:30,16,123.7,123.7,123.59,123.65,6846
GU18,2018-08-16 04:00,16,123.66,123.69,123.65,123.68,2979
GU18,2018-08-16 04:30,16,123.69,123.73,123.67,123.68,4671
GU18,2018-08-16 05:00,16,123.68,123.69,123.63,123.67,5253
GU18,2018-08-16 05:30,16,123.67,123.67,123.59,123.6,7040
GU18,2018-08-16 06:00,16,123.6,123.67,123.55,123.67,9861
GU18,2018-08-16 06:30,16,123.67,123.74,123.66,123.73,5800
GU18,2018-08-16 07:00,16,123.72,123.74,123.7,123.72,4475
GU18,2018-08-16 07:30,16,123.72,123.83,123.72,123.8,7724
GU18,2018-08-16 08:00,16,123.79,123.84,123.78,123.81,7713
GU18,2018-08-16 08:30,16,123.81,123.85,123.73,123.75,9365
GU18,2018-08-16 09:00,16,123.75,123.77,123.7,123.7,5832
GU18,2018-08-16 09:30,16,123.71,123.73,123.67,123.7,8414
GU18,2018-08-16 10:00,16,123.71,123.73,123.67,123.67,11806
GU18,2018-08-16 10:30,16,123.67,123.71,123.63,123.63,2793
GU18,2018-08-16 11:00,16,123.63,123.67,123.61,123.67,1803
GU18,2018-08-16 11:30,16,123.67,123.75,123.67,123.73,1783
GU18,2018-08-16 12:00,16,123.73,123.74,123.73,123.74,4
GU18,2018-08-17 02:00,17,123.78,123.85,123.72,123.85,11012
GU18,2018-08-17 02:30,17,123.85,123.89,123.83,123.87,8527
GU18,2018-08-17 03:00,17,123.88,123.91,123.81,123.87,9542
GU18,2018-08-17 03:30,17,123.87,123.96,123.85,123.93,5464
GU18,2018-08-17 04:00,17,123.94,123.99,123.94,123.98,6695
GU18,2018-08-17 04:30,17,123.98,124.05,123.98,124.05,8344
GU18,2018-08-17 05:00,17,124.05,124.07,123.93,123.94,10248
GU18,2018-08-17 05:30,17,123.95,123.97,123.91,123.93,6186
GU18,2018-08-17 06:00,17,123.93,123.95,123.87,123.9,4826
GU18,2018-08-17 06:30,17,123.9,123.92,123.85,123.86,3089
GU18,2018-08-17 07:00,17,123.87,123.92,123.83,123.85,10547
GU18,2018-08-17 07:30,17,123.85,123.87,123.8,123.87,8668
GU18,2018-08-17 08:00,17,123.87,123.87,123.79,123.82,6384
GU18,2018-08-17 08:30,17,123.81,123.88,123.79,123.86,8826
GU18,2018-08-17 09:00,17,123.86,123.92,123.85,123.87,9903
GU18,2018-08-17 09:30,17,123.87,123.88,123.76,123.78,12756
GU18,2018-08-17 10:00,17,123.77,123.79,123.72,123.72,15145
GU18,2018-08-17 10:30,17,123.72,123.75,123.68,123.68,3003
GU18,2018-08-17 11:00,17,123.69,123.71,123.68,123.7,1446
GU18,2018-08-17 11:30,17,123.7,123.72,123.66,123.67,1122
GU18,2018-08-17 12:00,17,123.66,123.66,123.65,123.65,6
GU18,2018-08-20 02:00,20,123.65,123.74,123.65,123.68,11639
GU18,2018-08-20 02:30,20,123.69,123.69,123.58,123.58,7202
GU18,2018-08-20 03:00,20,123.59,123.65,123.56,123.56,8657
GU18,2018-08-20 03:30,20,123.57,123.64,123.54,123.63,9994
GU18,2018-08-20 04:00,20,123.64,123.7,123.61,123.66,6333
GU18,2018-08-20 04:30,20,123.66,123.69,123.64,123.66,4419
GU18,2018-08-20 05:00,20,123.66,123.69,123.64,123.67,2949
GU18,2018-08-20 05:30,20,123.67,123.68,123.63,123.66,2851
GU18,2018-08-20 06:00,20,123.66,123.66,123.63,123.65,2543
GU18,2018-08-20 06:30,20,123.65,123.67,123.63,123.64,3298
GU18,2018-08-20 07:00,20,123.64,123.73,123.63,123.72,6634
GU18,2018-08-20 07:30,20,123.72,123.78,123.69,123.74,8233
GU18,2018-08-20 08:00,20,123.75,123.79,123.71,123.75,5787
GU18,2018-08-20 08:30,20,123.76,123.81,123.74,123.79,7090
GU18,2018-08-20 09:00,20,123.79,123.8,123.72,123.74,6816
GU18,2018-08-20 09:30,20,123.74,123.89,123.74,123.86,9992
GU18,2018-08-20 10:00,20,123.85,123.9,123.83,123.83,9598
GU18,2018-08-20 10:30,20,123.84,123.86,123.81,123.82,5315
GU18,2018-08-20 11:00,20,123.82,123.84,123.78,123.79,2348
GU18,2018-08-20 11:30,20,123.79,123.8,123.75,123.75,998
GU18,2018-08-20 12:00,20,123.75,123.75,123.75,123.75,2
GU18,2018-08-21 02:00,21,123.81,123.87,123.72,123.74,13567
GU18,2018-08-21 02:30,21,123.73,123.77,123.68,123.7,7080
GU18,2018-08-21 03:00,21,123.69,123.7,123.65,123.68,9198
GU18,2018-08-21 03:30,21,123.68,123.73,123.67,123.67,5298
GU18,2018-08-21 04:00,21,123.67,123.68,123.58,123.61,12483
GU18,2018-08-21 04:30,21,123.61,123.66,123.58,123.59,10349
GU18,2018-08-21 05:00,21,123.6,123.6,123.54,123.55,9764
GU18,2018-08-21 05:30,21,123.56,123.58,123.48,123.49,6363
GU18,2018-08-21 06:00,21,123.49,123.54,123.46,123.48,9124
GU18,2018-08-21 06:30,21,123.49,123.51,123.44,123.47,7121
GU18,2018-08-21 07:00,21,123.48,123.53,123.46,123.5,12670
GU18,2018-08-21 07:30,21,123.5,123.55,123.48,123.51,8154
GU18,2018-08-21 08:00,21,123.51,123.56,123.46,123.46,5652
GU18,2018-08-21 08:30,21,123.46,123.48,123.37,123.39,11730
GU18,2018-08-21 09:00,21,123.39,123.47,123.37,123.46,8546
GU18,2018-08-21 09:30,21,123.46,123.48,123.41,123.42,8067
GU18,2018-08-21 10:00,21,123.42,123.43,123.37,123.42,14020
GU18,2018-08-21 10:30,21,123.42,123.43,123.37,123.39,5415
GU18,2018-08-21 11:00,21,123.38,123.39,123.33,123.34,3276
GU18,2018-08-21 11:30,21,123.34,123.39,123.33,123.34,1143
GU18,2018-08-21 12:00,21,123.36,123.37,123.34,123.34,12
GU18,2018-08-22 02:00,22,123.48,123.49,123.42,123.48,12306
GU18,2018-08-22 02:30,22,123.47,123.49,123.37,123.39,5286
GU18,2018-08-22 03:00,22,123.39,123.48,123.39,123.45,9153
GU18,2018-08-22 03:30,22,123.46,123.52,123.39,123.39,6275
GU18,2018-08-22 04:00,22,123.39,123.52,123.38,123.51,11482
GU18,2018-08-22 04:30,22,123.51,123.51,123.46,123.49,6339
GU18,2018-08-22 05:00,22,123.48,123.49,123.41,123.43,5416
GU18,2018-08-22 05:30,22,123.42,123.46,123.35,123.35,6569
GU18,2018-08-22 06:00,22,123.35,123.38,123.3,123.36,6528
GU18,2018-08-22 06:30,22,123.36,123.45,123.35,123.44,6430
GU18,2018-08-22 07:00,22,123.44,123.49,123.42,123.45,9640
GU18,2018-08-22 07:30,22,123.44,123.56,123.44,123.53,8622
GU18,2018-08-22 08:00,22,123.54,123.58,123.5,123.54,8031
GU18,2018-08-22 08:30,22,123.53,123.56,123.43,123.45,11130
GU18,2018-08-22 09:00,22,123.45,123.47,123.39,123.41,7580
GU18,2018-08-22 09:30,22,123.41,123.42,123.28,123.3,10969
GU18,2018-08-22 10:00,22,123.3,123.34,123.28,123.3,21124
GU18,2018-08-22 10:30,22,123.31,123.35,123.31,123.35,4569
GU18,2018-08-22 11:00,22,123.34,123.41,123.34,123.4,2156
GU18,2018-08-22 11:30,22,123.4,123.42,123.38,123.38,1332
GU18,2018-08-22 12:00,22,123.38,123.38,123.37,123.37,21
GU18,2018-08-23 02:00,23,123.45,123.48,123.37,123.45,12799
GU18,2018-08-23 02:30,23,123.45,123.46,123.36,123.37,6755
GU18,2018-08-23 03:00,23,123.37,123.44,123.37,123.4,5793
GU18,2018-08-23 03:30,23,123.4,123.4,123.25,123.3,8870
GU18,2018-08-23 04:00,23,123.31,123.34,123.3,123.31,5231
GU18,2018-08-23 04:30,23,123.32,123.35,123.3,123.33,4287
GU18,2018-08-23 05:00,23,123.34,123.34,123.27,123.3,3708
GU18,2018-08-23 05:30,23,123.3,123.32,123.22,123.25,5645
GU18,2018-08-23 06:00,23,123.26,123.32,123.25,123.29,4180
GU18,2018-08-23 06:30,23,123.3,123.32,123.25,123.31,7507
GU18,2018-08-23 07:00,23,123.31,123.34,123.29,123.33,6523
GU18,2018-08-23 07:30,23,123.32,123.33,123.22,123.29,5936
GU18,2018-08-23 08:00,23,123.29,123.35,123.27,123.27,13464
GU18,2018-08-23 08:30,23,123.27,123.29,123.19,123.22,11012
GU18,2018-08-23 09:00,23,123.22,123.29,123.2,123.25,8352
GU18,2018-08-23 09:30,23,123.24,123.26,123.22,123.24,7150
GU18,2018-08-23 10:00,23,123.24,123.34,123.24,123.33,13937
GU18,2018-08-23 10:30,23,123.33,123.38,123.33,123.36,4089
GU18,2018-08-23 11:00,23,123.37,123.38,123.34,123.35,2472
GU18,2018-08-23 11:30,23,123.35,123.36,123.33,123.34,1153
GU18,2018-08-23 12:00,23,123.35,123.35,123.35,123.35,2
GU18,2018-08-24 02:00,24,123.27,123.32,123.23,123.31,10191
GU18,2018-08-24 02:30,24,123.31,123.38,123.31,123.37,6667
GU18,2018-08-24 03:00,24,123.37,123.4,123.35,123.36,8765
GU18,2018-08-24 03:30,24,123.37,123.41,123.36,123.36,4477
GU18,2018-08-24 04:00,24,123.37,123.4,123.36,123.36,3127
GU18,2018-08-24 04:30,24,123.35,123.36,123.27,123.27,3974
GU18,2018-08-24 05:00,24,123.26,123.28,123.2,123.25,6895
GU18,2018-08-24 05:30,24,123.26,123.32,123.25,123.3,7633
GU18,2018-08-24 06:00,24,123.3,123.33,123.29,123.29,4115
GU18,2018-08-24 06:30,24,123.29,123.32,123.28,123.31,2762
GU18,2018-08-24 07:00,24,123.31,123.34,123.28,123.29,4844
GU18,2018-08-24 07:30,24,123.28,123.3,123.2,123.22,7811
GU18,2018-08-24 08:00,24,123.22,123.23,123.11,123.15,9854
GU18,2018-08-24 08:30,24,123.14,123.17,123.09,123.13,8386
GU18,2018-08-24 09:00,24,123.13,123.33,123.11,123.29,14732
GU18,2018-08-24 09:30,24,123.29,123.32,123.28,123.31,6391
GU18,2018-08-24 10:00,24,123.3,123.36,123.3,123.31,10235
GU18,2018-08-24 10:30,24,123.32,123.35,123.31,123.31,3743
GU18,2018-08-24 11:00,24,123.31,123.33,123.3,123.31,1877
GU18,2018-08-24 11:30,24,123.32,123.32,123.29,123.3,1075
GU18,2018-08-24 12:00,24,123.31,123.31,123.31,123.31,2
GU18,2018-08-28 02:00,28,123.01,123.08,122.96,122.98,18343
GU18,2018-08-28 02:30,28,122.97,123.05,122.96,123.02,12171
GU18,2018-08-28 03:00,28,123.02,123.16,123.02,123.15,11300
GU18,2018-08-28 03:30,28,123.15,123.16,123.06,123.14,12884
GU18,2018-08-28 04:00,28,123.13,123.22,123.13,123.17,11040
GU18,2018-08-28 04:30,28,123.17,123.19,123.13,123.13,6078
GU18,2018-08-28 05:00,28,123.14,123.16,123.09,123.11,5757
GU18,2018-08-28 05:30,28,123.11,123.11,123.07,123.07,4510
GU18,2018-08-28 06:00,28,123.07,123.07,123.03,123.07,8781
GU18,2018-08-28 06:30,28,123.07,123.1,123.05,123.09,3674
GU18,2018-08-28 07:00,28,123.09,123.1,123.05,123.06,5790
GU18,2018-08-28 07:30,28,123.06,123.06,122.87,122.87,11701
GU18,2018-08-28 08:00,28,122.88,122.89,122.84,122.88,14376
GU18,2018-08-28 08:30,28,122.88,122.98,122.87,122.96,13600
GU18,2018-08-28 09:00,28,122.96,122.96,122.87,122.9,11190
GU18,2018-08-28 09:30,28,122.9,122.99,122.89,122.97,8361
GU18,2018-08-28 10:00,28,122.96,123.03,122.96,123.02,10907
GU18,2018-08-28 10:30,28,123.02,123.05,123.01,123.03,4741
GU18,2018-08-28 11:00,28,123.02,123.03,122.97,123,3717
GU18,2018-08-28 11:30,28,123,123.01,122.98,123,2374
GU18,2018-08-28 12:00,28,123,123,122.99,122.99,11
GU18,2018-08-29 02:00,29,123.1,123.11,123,123.07,7129
GU18,2018-08-29 02:30,29,123.07,123.19,123.06,123.14,5496
GU18,2018-08-29 03:00,29,123.14,123.14,123.02,123.03,5165
GU18,2018-08-29 03:30,29,123.04,123.07,123.03,123.04,4566
GU18,2018-08-29 04:00,29,123.04,123.06,122.98,123.02,4506
GU18,2018-08-29 04:30,29,123.02,123.05,122.97,122.97,5489
GU18,2018-08-29 05:00,29,122.98,122.98,122.93,122.97,5130
GU18,2018-08-29 05:30,29,122.97,122.97,122.93,122.93,3466
GU18,2018-08-29 06:00,29,122.93,122.94,122.86,122.87,6428
GU18,2018-08-29 06:30,29,122.87,122.92,122.87,122.91,3747
GU18,2018-08-29 07:00,29,122.91,122.95,122.91,122.94,6014
GU18,2018-08-29 07:30,29,122.93,122.94,122.84,122.86,6322
GU18,2018-08-29 08:00,29,122.86,122.86,122.81,122.84,5422
GU18,2018-08-29 08:30,29,122.83,122.86,122.47,122.54,12444
GU18,2018-08-29 09:00,29,122.53,122.66,122.5,122.55,19062
GU18,2018-08-29 09:30,29,122.54,122.6,122.5,122.53,8245
GU18,2018-08-29 10:00,29,122.53,122.62,122.53,122.56,8747
GU18,2018-08-29 10:30,29,122.56,122.64,122.54,122.64,3951
GU18,2018-08-29 11:00,29,122.63,122.73,122.6,122.71,4084
GU18,2018-08-29 11:30,29,122.7,122.73,122.65,122.7,1384
GU18,2018-08-29 12:00,29,122.68,122.68,122.67,122.67,3
GU18,2018-08-30 02:00,30,122.75,122.75,122.61,122.71,1181
GU18,2018-08-30 02:30,30,122.74,122.75,122.67,122.74,429
GU18,2018-08-30 03:00,30,122.68,122.79,122.68,122.79,159
GU18,2018-08-30 03:30,30,122.79,122.83,122.69,122.7,987
GU18,2018-08-30 04:00,30,122.72,122.77,122.72,122.75,588
GU18,2018-08-30 04:30,30,122.73,122.73,122.7,122.7,198
GU18,2018-08-30 05:00,30,122.71,122.74,122.67,122.67,203
GU18,2018-08-30 05:30,30,122.66,122.67,122.61,122.67,580
GU18,2018-08-30 06:00,30,122.65,122.68,122.65,122.67,533
GU18,2018-08-30 06:30,30,122.66,122.72,122.65,122.72,70
GU18,2018-08-30 07:00,30,122.7,122.72,122.66,122.72,499
GU18,2018-08-30 07:30,30,122.73,122.85,122.73,122.85,680
GU18,2018-08-30 08:00,30,122.83,122.9,122.83,122.84,369
GU18,2018-08-30 08:30,30,122.87,122.93,122.85,122.93,135
GU18,2018-08-30 09:00,30,122.93,122.95,122.89,122.89,370
GU18,2018-08-30 09:30,30,122.86,122.95,122.85,122.95,208
GU18,2018-08-30 10:00,30,122.95,122.99,122.95,122.96,259
GU18,2018-08-30 10:30,30,122.96,123,122.96,122.99,31
GU18,2018-08-30 11:00,30,123,123.04,122.99,122.99,123
GU18,2018-08-30 11:30,30,122.99,122.99,122.97,122.97,118
GU18,2018-08-31 02:00,31,122.99,123.14,122.97,123.14,639
GU18,2018-08-31 02:30,31,123.11,123.11,123.05,123.07,145
GU18,2018-08-31 03:00,31,123.07,123.07,122.96,123.01,595
GU18,2018-08-31 03:30,31,123.03,123.06,123.03,123.05,29
GU18,2018-08-31 04:00,31,123.06,123.06,122.93,122.93,113
GU18,2018-08-31 04:30,31,122.92,123,122.92,123,70
GU18,2018-08-31 05:00,31,122.93,123.03,122.93,123.02,106
GU18,2018-08-31 05:30,31,123.02,123.02,123.02,123.02,6
GU18,2018-08-31 06:00,31,123.06,123.09,123.06,123.09,147
GU18,2018-08-31 06:30,31,123.09,123.16,123.09,123.13,511
GU18,2018-08-31 07:00,31,123.13,123.17,123.12,123.17,556
GU18,2018-08-31 07:30,31,123.17,123.32,123.17,123.31,638
GU18,2018-08-31 08:00,31,123.31,123.35,123.29,123.29,294
GU18,2018-08-31 08:30,31,123.29,123.31,123.24,123.24,100
GU18,2018-08-31 09:00,31,123.24,123.24,123.17,123.17,310
GU18,2018-08-31 09:30,31,123.19,123.19,123.12,123.14,151
GU18,2018-08-31 10:00,31,123.14,123.22,123.14,123.22,157
GU18,2018-08-31 10:30,31,123.24,123.27,123.24,123.26,36
GU18,2018-08-31 11:00,31,123.26,123.28,123.23,123.23,22
GU18,2018-08-31 11:30,31,123.23,123.25,123.22,123.22,57
GU18,2018-09-03 02:00,3,123.13,123.15,123.13,123.15,11
GU18,2018-09-03 02:30,3,123.21,123.22,123.21,123.21,13
GU18,2018-09-03 03:00,3,123.23,123.23,123.23,123.23,42
GU18,2018-09-03 03:30,3,123.28,123.37,123.28,123.35,143
GU18,2018-09-03 04:00,3,123.36,123.36,123.36,123.36,7
GU18,2018-09-03 04:30,3,123.4,123.4,123.36,123.37,15
GU18,2018-09-03 05:00,3,123.4,123.4,123.27,123.27,9
GU18,2018-09-03 05:30,3,123.33,123.33,123.33,123.33,25
GU18,2018-09-03 06:00,3,123.33,123.36,123.33,123.36,111
GU18,2018-09-03 06:30,3,123.38,123.38,123.38,123.38,105
GU18,2018-09-03 07:00,3,123.41,123.5,123.41,123.5,56
GU18,2018-09-03 07:30,3,123.52,123.56,123.52,123.56,15
GU18,2018-09-03 08:00,3,123.54,123.55,123.53,123.53,38
GU18,2018-09-03 08:30,3,123.53,123.53,123.47,123.47,13
GU18,2018-09-03 09:00,3,123.47,123.52,123.46,123.47,119
GU18,2018-09-03 09:30,3,123.45,123.45,123.44,123.45,6
GU18,2018-09-03 10:00,3,123.44,123.48,123.44,123.48,17
GU18,2018-09-03 10:30,3,123.47,123.47,123.47,123.47,4
GU18,2018-09-03 11:00,3,123.47,123.47,123.47,123.47,1
GU18,2018-09-03 11:30,3,123.49,123.49,123.49,123.49,1
GU18,2018-09-04 02:00,4,123.37,123.37,123.26,123.28,117
GU18,2018-09-04 02:30,4,123.32,123.34,123.32,123.34,21
GU18,2018-09-04 03:00,4,123.35,123.37,123.35,123.35,7
GU18,2018-09-04 03:30,4,123.36,123.45,123.36,123.42,244
GU18,2018-09-04 04:00,4,123.45,123.52,123.45,123.52,49
GU18,2018-09-04 04:30,4,123.52,123.52,123.49,123.52,17
GU18,2018-09-04 05:30,4,123.43,123.48,123.43,123.48,26
GU18,2018-09-04 06:00,4,123.49,123.53,123.49,123.53,5
GU18,2018-09-04 06:30,4,123.56,123.59,123.54,123.54,99
GU18,2018-09-04 07:00,4,123.58,123.59,123.47,123.47,182
GU18,2018-09-04 07:30,4,123.49,123.53,123.49,123.52,54
GU18,2018-09-04 08:00,4,123.47,123.47,123.3,123.3,28
GU18,2018-09-04 08:30,4,123.38,123.43,123.38,123.43,3
GU18,2018-09-04 09:00,4,123.39,123.39,123.34,123.35,87
GU18,2018-09-04 09:30,4,123.33,123.33,123.33,123.33,27
GU18,2018-09-04 10:00,4,123.33,123.33,123.29,123.29,56
GU18,2018-09-04 10:30,4,123.28,123.28,123.24,123.24,105
GU18,2018-09-04 11:00,4,123.25,123.27,123.25,123.27,12
GU18,2018-09-04 11:30,4,123.23,123.23,123.23,123.23,4
GU18,2018-09-05 02:00,5,123.29,123.43,123.24,123.43,103
GU18,2018-09-05 02:30,5,123.4,123.43,123.4,123.41,9
GU18,2018-09-05 03:00,5,123.38,123.42,123.35,123.41,41
GU18,2018-09-05 03:30,5,123.41,123.41,123.3,123.3,86
GU18,2018-09-05 04:00,5,123.31,123.31,123.31,123.31,1
GU18,2018-09-05 04:30,5,123.4,123.4,123.39,123.39,100
GU18,2018-09-05 05:00,5,123.39,123.39,123.36,123.36,33
GU18,2018-09-05 05:30,5,123.24,123.24,123.15,123.17,58
GU18,2018-09-05 06:00,5,123.16,123.16,123.16,123.16,75
GU18,2018-09-05 07:00,5,123.37,123.37,123.37,123.37,4
GU18,2018-09-05 07:30,5,123.35,123.36,123.33,123.33,35
GU18,2018-09-05 08:00,5,123.3,123.3,122.86,122.86,158
GU18,2018-09-05 08:30,5,122.85,122.85,122.78,122.81,140
GU18,2018-09-05 09:00,5,122.78,122.86,122.78,122.84,53
GU18,2018-09-05 09:30,5,122.86,122.86,122.84,122.84,6
GU18,2018-09-05 10:00,5,122.87,123.06,122.87,123.06,4
GU18,2018-09-05 10:30,5,123.13,123.14,123.09,123.09,24
GU18,2018-09-06 02:00,6,123.1,123.12,122.99,122.99,50
GU18,2018-09-06 02:30,6,123.1,123.14,123.1,123.14,22
GU18,2018-09-06 03:00,6,123.16,123.16,123.12,123.12,33
GU18,2018-09-06 03:30,6,123.01,123.01,123.01,123.01,7
GU18,2018-09-06 04:00,6,123.05,123.05,123.05,123.05,2
GU18,2018-09-06 04:30,6,123.11,123.12,123.06,123.06,10
GU18,2018-09-06 05:00,6,123.04,123.04,123.04,123.04,1
GU18,2018-09-06 05:30,6,123.01,123.02,123.01,123.02,10
GU18,2018-09-06 06:00,6,123.05,123.05,123.05,123.05,4
GU18,2018-09-06 06:30,6,123.03,123.03,123.03,123.03,2
GU18,2018-09-06 07:00,6,123.05,123.05,123.05,123.05,1
GU18,2018-09-06 08:00,6,123.03,123.04,123.02,123.04,84
GU18,2018-09-06 08:30,6,123.1,123.1,123.1,123.1,22
GU18,2018-09-06 09:00,6,123.09,123.09,123.09,123.09,1
GU18,2018-09-06 09:30,6,123.32,123.33,123.31,123.33,14
GU18,2018-09-06 10:00,6,123.32,123.38,123.32,123.38,10
GU18,2018-09-07 02:00,7,123.29,123.3,123.24,123.25,54
GU18,2018-09-07 02:30,7,123.23,123.23,123.23,123.23,8
GU18,2018-09-07 03:00,7,123.21,123.24,123.21,123.22,19
GU18,2018-09-07 03:30,7,123.2,123.2,123.2,123.2,4
GU18,2018-09-07 04:00,7,123.2,123.2,123.13,123.13,12
GU18,2018-09-07 04:30,7,123.19,123.19,123.19,123.19,1
GU18,2018-09-07 05:30,7,123.1,123.1,123.1,123.1,17
GU18,2018-09-07 06:00,7,123.09,123.18,123.09,123.17,3
GU18,2018-09-07 06:30,7,123.17,123.17,123.17,123.17,4
GU18,2018-09-07 07:00,7,123.17,123.2,123.17,123.2,12
GU18,2018-09-07 07:30,7,123.18,123.19,122.95,122.97,59
GU18,2018-09-07 08:00,7,123.03,123.03,123,123,6
GU18,2018-09-07 09:00,7,122.92,122.92,122.89,122.89,88
GU18,2018-09-07 09:30,7,123,123,122.97,122.97,6
GU18,2018-09-07 10:00,7,122.99,122.99,122.99,122.99,5
GU18,2018-09-07 11:00,7,123.01,123.07,123.01,123.07,2
GU18,2018-09-10 02:00,10,123.01,123.01,123.01,123.01,1
GU18,2018-09-10 04:00,10,122.76,122.76,122.76,122.76,63
GU18,2018-09-10 05:00,10,122.78,122.83,122.78,122.83,4
GU18,2018-09-10 07:30,10,122.83,122.83,122.78,122.82,4
GU18,2018-09-10 08:00,10,122.76,122.84,122.76,122.83,45
GU18,2018-09-10 08:30,10,122.89,122.89,122.84,122.84,2
GU18,2018-09-10 09:00,10,122.84,122.86,122.84,122.85,4
GU18,2018-09-10 10:00,10,122.85,122.85,122.85,122.85,1
GU18,2018-09-10 11:30,10,122.81,122.84,122.81,122.83,8
GU18,2018-09-11 03:30,11,122.54,122.57,122.54,122.57,51
GU18,2018-09-11 04:30,11,122.66,122.66,122.63,122.63,3
GU18,2018-09-11 06:00,11,122.57,122.57,122.57,122.57,2
GU18,2018-09-11 09:30,11,122.58,122.58,122.58,122.58,84
GU18,2018-09-12 02:00,12,122.6,122.6,122.6,122.6,1
GU18,2018-09-12 02:30,12,122.6,122.6,122.6,122.6,4
GU18,2018-09-12 03:00,12,122.62,122.65,122.62,122.64,9
GU18,2018-09-12 03:30,12,122.68,122.71,122.68,122.71,8
GU18,2018-09-12 04:00,12,122.64,122.64,122.64,122.64,8
GU18,2018-09-12 05:00,12,122.67,122.67,122.67,122.67,4
GU18,2018-09-12 06:00,12,122.7,122.76,122.69,122.69,173
GU18,2018-09-12 06:30,12,122.77,122.77,122.73,122.73,19
GU18,2018-09-12 07:00,12,122.71,122.71,122.69,122.69,8
GU18,2018-09-12 07:30,12,122.73,122.76,122.73,122.76,8
GU18,2018-09-12 08:00,12,122.76,122.79,122.76,122.76,16
GU18,2018-09-12 08:30,12,122.75,122.77,122.75,122.77,10
GU18,2018-09-12 09:00,12,122.73,122.74,122.71,122.71,15
GU18,2018-09-12 09:30,12,122.76,122.77,122.74,122.74,14
GU18,2018-09-12 10:00,12,122.74,122.74,122.7,122.7,12
GU18,2018-09-12 10:30,12,122.7,122.74,122.7,122.74,4
GU18,2018-09-12 11:00,12,122.74,122.74,122.71,122.71,8
GU18,2018-09-13 02:30,13,122.65,122.65,122.6,122.6,3
GU18,2018-09-13 03:00,13,122.63,122.63,122.63,122.63,2
GU18,2018-09-13 03:30,13,122.62,122.62,122.62,122.62,1
GU18,2018-09-13 04:00,13,122.63,122.63,122.63,122.63,1
GU18,2018-09-13 06:00,13,122.55,122.64,122.54,122.64,72
GU18,2018-09-13 07:00,13,122.64,122.64,122.59,122.59,11
GU18,2018-09-13 07:30,13,122.72,122.78,122.66,122.73,47
GU18,2018-09-13 08:00,13,122.72,122.77,122.68,122.68,36
GU18,2018-09-13 08:30,13,122.49,122.52,122.46,122.52,9
GU18,2018-09-13 09:00,13,122.42,122.44,122.36,122.44,175
GU18,2018-09-13 09:30,13,122.46,122.55,122.41,122.55,13
GU18,2018-09-13 10:00,13,122.56,122.56,122.51,122.54,17
GU18,2018-09-13 10:30,13,122.55,122.56,122.54,122.56,14
GU18,2018-09-13 11:00,13,122.55,122.59,122.55,122.59,6
GU18,2018-09-13 11:30,13,122.58,122.58,122.58,122.58,2
GU18,2018-09-14 02:00,14,122.42,122.42,122.41,122.41,8
GU18,2018-09-14 02:30,14,122.34,122.34,122.33,122.33,10
GU18,2018-09-14 03:00,14,122.38,122.38,122.38,122.38,4
GU18,2018-09-14 03:30,14,122.35,122.36,122.31,122.31,18
GU18,2018-09-14 04:30,14,122.3,122.3,122.3,122.3,4
GU18,2018-09-14 07:30,14,122.2,122.21,122.2,122.21,4
GU18,2018-09-14 08:00,14,122.22,122.22,122.2,122.2,10
GU18,2018-09-14 08:30,14,122.23,122.23,122.23,122.23,2
GU18,2018-09-14 09:00,14,122.21,122.29,122.21,122.29,6
GU18,2018-09-17 02:00,17,122.28,122.28,122.28,122.28,1
GU18,2018-09-17 08:30,17,122.24,122.24,122.24,122.24,45
GU18,2018-09-18 02:00,18,122.35,122.35,122.35,122.35,10
GU18,2018-09-18 03:00,18,122.35,122.35,122.34,122.34,440
GU18,2018-09-18 03:30,18,122.36,122.37,122.36,122.37,3
GU18,2018-09-18 04:30,18,122.31,122.31,122.31,122.31,1
GU18,2018-09-18 05:30,18,122.31,122.31,122.31,122.31,1
GU18,2018-09-18 07:00,18,122.27,122.27,122.25,122.25,2
GU18,2018-09-18 07:30,18,122.17,122.17,122.17,122.17,4
GU18,2018-09-19 02:30,19,121.77,121.77,121.77,121.77,4
GU18,2018-09-19 03:30,19,121.51,121.6,121.51,121.59,120
GU18,2018-09-19 06:00,19,121.68,121.68,121.68,121.68,2
GU18,2018-09-19 07:00,19,121.76,121.77,121.76,121.77,2
GU18,2018-09-19 09:00,19,121.52,121.52,121.52,121.52,12
GU18,2018-09-20 08:00,20,121.53,121.53,121.53,121.53,26
GU18,2018-09-20 11:30,20,121.84,121.84,121.83,121.83,8
GU18,2018-09-21 06:00,21,121.83,121.83,121.83,121.83,8
GU18,2018-09-21 10:30,21,122.06,122.06,122.06,122.06,11
GU18,2018-09-21 11:00,21,122.06,122.06,122.06,122.06,89
GU18,2018-09-21 11:30,21,122.11,122.11,122.1,122.1,125
GU18,2018-09-25 03:00,25,121.26,121.27,121.26,121.27,9
GU18,2018-09-25 08:00,25,121.38,121.38,121.38,121.38,25
GU18,2018-09-25 11:30,25,121.31,121.31,121.3,121.3,50
GU18,2018-09-26 02:00,26,121.46,121.46,121.46,121.46,1
GU18,2018-09-26 03:00,26,121.55,121.55,121.55,121.55,100
GU18,2018-09-26 04:30,26,121.52,121.52,121.48,121.48,1379