GU17,2017-02-23 09:00,23,125.55,125.55,125.55,125.55,2
GU17,2017-05-23 02:00,23,127.46,127.56,127.35,127.37,413
GU17,2017-05-23 02:30,23,127.35,127.35,127.27,127.34,106
GU17,2017-05-23 03:00,23,127.34,127.35,127.21,127.21,51
GU17,2017-05-23 03:30,23,127.22,127.31,127.22,127.31,112
GU17,2017-05-23 04:00,23,127.3,127.31,127.23,127.23,119
GU17,2017-05-23 04:30,23,127.23,127.27,127.22,127.27,24
GU17,2017-05-23 05:00,23,127.3,127.33,127.25,127.33,30
GU17,2017-05-23 05:30,23,127.32,127.32,127.26,127.26,165
GU17,2017-05-23 06:00,23,127.28,127.29,127.27,127.27,35
GU17,2017-05-23 06:30,23,127.3,127.38,127.3,127.37,46
GU17,2017-05-23 07:00,23,127.36,127.42,127.35,127.42,124
GU17,2017-05-23 07:30,23,127.4,127.42,127.38,127.4,29
GU17,2017-05-23 08:00,23,127.37,127.43,127.37,127.42,260
GU17,2017-05-23 08:30,23,127.4,127.44,127.33,127.43,204
GU17,2017-05-23 09:00,23,127.44,127.5,127.42,127.45,199
GU17,2017-05-23 09:30,23,127.46,127.51,127.42,127.48,440
GU17,2017-05-23 10:00,23,127.47,127.49,127.38,127.39,560
GU17,2017-05-23 10:30,23,127.39,127.39,127.29,127.29,56
GU17,2017-05-23 11:00,23,127.31,127.32,127.27,127.32,102
GU17,2017-05-23 11:30,23,127.32,127.33,127.31,127.33,7
GU17,2017-05-24 02:00,24,127.27,127.34,127.2,127.29,489
GU17,2017-05-24 02:30,24,127.33,127.41,127.29,127.41,220
GU17,2017-05-24 03:00,24,127.41,127.5,127.39,127.41,971
GU17,2017-05-24 03:30,24,127.41,127.5,127.41,127.47,438
GU17,2017-05-24 04:00,24,127.47,127.48,127.43,127.45,1593
GU17,2017-05-24 04:30,24,127.45,127.52,127.42,127.51,233
GU17,2017-05-24 05:00,24,127.51,127.51,127.44,127.46,679
GU17,2017-05-24 05:30,24,127.45,127.47,127.43,127.45,325
GU17,2017-05-24 06:00,24,127.44,127.46,127.41,127.42,365
GU17,2017-05-24 06:30,24,127.41,127.46,127.4,127.46,278
GU17,2017-05-24 07:00,24,127.47,127.51,127.45,127.49,355
GU17,2017-05-24 07:30,24,127.49,127.53,127.43,127.5,1070
GU17,2017-05-24 08:00,24,127.5,127.57,127.48,127.51,226
GU17,2017-05-24 08:30,24,127.52,127.61,127.52,127.52,666
GU17,2017-05-24 09:00,24,127.53,127.54,127.43,127.44,383
GU17,2017-05-24 09:30,24,127.44,127.44,127.33,127.42,867
GU17,2017-05-24 10:00,24,127.42,127.46,127.36,127.41,903
GU17,2017-05-24 10:30,24,127.41,127.42,127.37,127.41,119
GU17,2017-05-24 11:00,24,127.4,127.41,127.35,127.39,210
GU17,2017-05-24 11:30,24,127.39,127.43,127.38,127.43,116
GU17,2017-05-25 02:00,25,127.7,127.77,127.66,127.76,1845
GU17,2017-05-25 02:30,25,127.75,127.77,127.6,127.67,1013
GU17,2017-05-25 03:00,25,127.67,127.76,127.66,127.7,1185
GU17,2017-05-25 03:30,25,127.7,127.85,127.7,127.78,1584
GU17,2017-05-25 04:00,25,127.78,127.8,127.73,127.73,998
GU17,2017-05-25 04:30,25,127.73,127.78,127.72,127.72,1171
GU17,2017-05-25 05:00,25,127.73,127.74,127.68,127.71,1217
GU17,2017-05-25 05:30,25,127.72,127.72,127.63,127.68,1467
GU17,2017-05-25 06:00,25,127.69,127.73,127.66,127.7,259
GU17,2017-05-25 06:30,25,127.71,127.82,127.7,127.79,463
GU17,2017-05-25 07:00,25,127.8,127.82,127.77,127.81,793
GU17,2017-05-25 07:30,25,127.8,127.81,127.71,127.74,1453
GU17,2017-05-25 08:00,25,127.73,127.76,127.66,127.69,1067
GU17,2017-05-25 08:30,25,127.69,127.75,127.68,127.72,1173
GU17,2017-05-25 09:00,25,127.72,127.78,127.62,127.62,1509
GU17,2017-05-25 09:30,25,127.61,127.71,127.56,127.7,1465
GU17,2017-05-25 10:00,25,127.71,127.76,127.69,127.74,2855
GU17,2017-05-25 10:30,25,127.74,127.82,127.72,127.81,1298
GU17,2017-05-25 11:00,25,127.81,127.84,127.79,127.81,636
GU17,2017-05-25 11:30,25,127.81,127.82,127.75,127.79,209
GU17,2017-05-26 02:00,26,127.87,127.95,127.73,127.76,6193
GU17,2017-05-26 02:30,26,127.76,127.78,127.71,127.72,2329
GU17,2017-05-26 03:00,26,127.72,127.88,127.7,127.82,2550
GU17,2017-05-26 03:30,26,127.83,127.91,127.83,127.89,2690
GU17,2017-05-26 04:00,26,127.89,127.96,127.88,127.89,1555
GU17,2017-05-26 04:30,26,127.89,127.96,127.86,127.92,1480
GU17,2017-05-26 05:00,26,127.92,127.99,127.9,127.97,2420
GU17,2017-05-26 05:30,26,127.97,128.09,127.97,128.08,2715
GU17,2017-05-26 06:00,26,128.07,128.08,128.03,128.07,1399
GU17,2017-05-26 06:30,26,128.07,128.12,128.04,128.07,2119
GU17,2017-05-26 07:00,26,128.06,128.08,128.02,128.05,1628
GU17,2017-05-26 07:30,26,128.05,128.08,128,128.02,2653
GU17,2017-05-26 08:00,26,128.01,128.02,127.94,127.97,1822
GU17,2017-05-26 08:30,26,127.96,128.08,127.95,128.08,2016
GU17,2017-05-26 09:00,26,128.08,128.22,128.08,128.22,2482
GU17,2017-05-26 09:30,26,128.21,128.24,128.13,128.19,4217
GU17,2017-05-26 10:00,26,128.19,128.2,128.07,128.15,7151
GU17,2017-05-26 10:30,26,128.15,128.18,128.1,128.12,2689
GU17,2017-05-26 11:00,26,128.12,128.16,128.08,128.14,1918
GU17,2017-05-26 11:30,26,128.14,128.26,128.13,128.2,1450
GU17,2017-05-30 02:00,30,128.59,128.63,128.22,128.24,11946
GU17,2017-05-30 02:30,30,128.24,128.25,128.16,128.17,5528
GU17,2017-05-30 03:00,30,128.18,128.24,128.15,128.19,5021
GU17,2017-05-30 03:30,30,128.19,128.24,128.13,128.14,4946
GU17,2017-05-30 04:00,30,128.14,128.21,128.13,128.17,3619
GU17,2017-05-30 04:30,30,128.18,128.19,128.08,128.09,4081
GU17,2017-05-30 05:00,30,128.09,128.16,128.08,128.11,4500
GU17,2017-05-30 05:30,30,128.1,128.11,128.04,128.1,3941
GU17,2017-05-30 06:00,30,128.1,128.2,128.1,128.18,5111
GU17,2017-05-30 06:30,30,128.19,128.28,128.16,128.19,6232
GU17,2017-05-30 07:00,30,128.18,128.21,128.13,128.14,3929
GU17,2017-05-30 07:30,30,128.15,128.27,128.06,128.27,6431
GU17,2017-05-30 08:00,30,128.27,128.33,128.25,128.32,4878
GU17,2017-05-30 08:30,30,128.32,128.32,128.24,128.27,5073
GU17,2017-05-30 09:00,30,128.28,128.34,128.22,128.23,4977
GU17,2017-05-30 09:30,30,128.23,128.32,128.21,128.29,9919
GU17,2017-05-30 10:00,30,128.29,128.31,128.26,128.31,10975
GU17,2017-05-30 10:30,30,128.31,128.36,128.29,128.35,4124
GU17,2017-05-30 11:00,30,128.34,128.44,128.33,128.4,2952
GU17,2017-05-30 11:30,30,128.41,128.45,128.37,128.45,1241
GU17,2017-05-30 12:00,30,128.45,128.45,128.45,128.45,4
GU17,2017-05-31 02:00,31,128.3,128.3,128.16,128.2,9136
GU17,2017-05-31 02:30,31,128.19,128.26,128.16,128.18,3836
GU17,2017-05-31 03:00,31,128.17,128.3,128.15,128.29,5418
GU17,2017-05-31 03:30,31,128.28,128.33,128.27,128.3,6395
GU17,2017-05-31 04:00,31,128.31,128.39,128.28,128.35,6350
GU17,2017-05-31 04:30,31,128.35,128.4,128.34,128.4,6152
GU17,2017-05-31 05:00,31,128.39,128.47,128.39,128.41,5958
GU17,2017-05-31 05:30,31,128.4,128.43,128.32,128.32,5934
GU17,2017-05-31 06:00,31,128.32,128.33,128.22,128.24,7360
GU17,2017-05-31 06:30,31,128.23,128.26,128.14,128.18,6384
GU17,2017-05-31 07:00,31,128.19,128.24,128.17,128.17,6857
GU17,2017-05-31 07:30,31,128.18,128.24,128.14,128.14,6107
GU17,2017-05-31 08:00,31,128.14,128.19,128.1,128.13,7823
GU17,2017-05-31 08:30,31,128.13,128.17,128.1,128.13,10610
GU17,2017-05-31 09:00,31,128.14,128.21,128.09,128.09,10657
GU17,2017-05-31 09:30,31,128.1,128.14,127.8,127.88,20212
GU17,2017-05-31 10:00,31,127.89,128,127.79,127.83,32913
GU17,2017-05-31 10:30,31,127.83,127.87,127.73,127.76,8215
GU17,2017-05-31 11:00,31,127.76,127.77,127.72,127.77,3466
GU17,2017-05-31 11:30,31,127.77,127.79,127.72,127.75,1880
GU17,2017-05-31 12:00,31,127.76,127.76,127.76,127.76,1
GU17,2017-06-01 02:00,1,127.78,127.86,127.73,127.83,11156
GU17,2017-06-01 02:30,1,127.82,127.84,127.72,127.83,6067
GU17,2017-06-01 03:00,1,127.83,127.85,127.71,127.77,5223
GU17,2017-06-01 03:30,1,127.78,127.84,127.74,127.74,5758
GU17,2017-06-01 04:00,1,127.74,127.76,127.52,127.58,18428
GU17,2017-06-01 04:30,1,127.58,127.72,127.57,127.69,10412
GU17,2017-06-01 05:00,1,127.69,127.7,127.6,127.63,6316
GU17,2017-06-01 05:30,1,127.63,127.66,127.59,127.61,5383
GU17,2017-06-01 06:00,1,127.61,127.62,127.57,127.61,3946
GU17,2017-06-01 06:30,1,127.61,127.62,127.52,127.52,5732
GU17,2017-06-01 07:00,1,127.52,127.58,127.41,127.48,9478
GU17,2017-06-01 07:30,1,127.47,127.51,127.42,127.5,7365
GU17,2017-06-01 08:00,1,127.5,127.5,127.35,127.43,9848
GU17,2017-06-01 08:30,1,127.43,127.56,127.43,127.55,9023
GU17,2017-06-01 09:00,1,127.56,127.67,127.53,127.55,12429
GU17,2017-06-01 09:30,1,127.54,127.59,127.5,127.57,8643
GU17,2017-06-01 10:00,1,127.56,127.62,127.53,127.54,13334
GU17,2017-06-01 10:30,1,127.53,127.53,127.42,127.47,4728
GU17,2017-06-01 11:00,1,127.46,127.51,127.43,127.5,1757
GU17,2017-06-01 11:30,1,127.5,127.52,127.46,127.49,1087
GU17,2017-06-01 12:00,1,127.48,127.49,127.48,127.49,3
GU17,2017-06-02 02:00,2,127.66,127.69,127.55,127.67,8880
GU17,2017-06-02 02:30,2,127.67,127.76,127.66,127.74,5204
GU17,2017-06-02 03:00,2,127.74,127.74,127.63,127.68,7215
GU17,2017-06-02 03:30,2,127.67,127.8,127.62,127.76,8249
GU17,2017-06-02 04:00,2,127.76,127.79,127.71,127.75,5879
GU17,2017-06-02 04:30,2,127.75,127.76,127.66,127.74,7145
GU17,2017-06-02 05:00,2,127.73,127.79,127.71,127.72,5326
GU17,2017-06-02 05:30,2,127.73,127.75,127.65,127.66,4273
GU17,2017-06-02 06:00,2,127.67,127.68,127.63,127.68,6423
GU17,2017-06-02 06:30,2,127.67,127.68,127.6,127.64,4882
GU17,2017-06-02 07:00,2,127.63,127.65,127.55,127.57,7975
GU17,2017-06-02 07:30,2,127.6,127.95,127.6,127.79,19925
GU17,2017-06-02 08:00,2,127.78,127.83,127.65,127.78,11356
GU17,2017-06-02 08:30,2,127.78,127.88,127.75,127.84,7433
GU17,2017-06-02 09:00,2,127.84,127.91,127.76,127.76,5302
GU17,2017-06-02 09:30,2,127.77,127.84,127.76,127.76,5791
GU17,2017-06-02 10:00,2,127.76,127.87,127.71,127.85,8625
GU17,2017-06-02 10:30,2,127.85,127.91,127.82,127.84,6066
GU17,2017-06-02 11:00,2,127.84,127.89,127.84,127.86,1762
GU17,2017-06-02 11:30,2,127.85,127.89,127.77,127.77,1395
GU17,2017-06-02 12:00,2,127.77,127.8,127.77,127.8,3
GU17,2017-06-05 02:00,5,127.83,127.85,127.58,127.67,9632
GU17,2017-06-05 02:30,5,127.67,127.7,127.54,127.54,4955
GU17,2017-06-05 03:00,5,127.54,127.58,127.53,127.56,2792
GU17,2017-06-05 03:30,5,127.57,127.63,127.53,127.58,3088
GU17,2017-06-05 04:00,5,127.57,127.61,127.54,127.58,2523
GU17,2017-06-05 04:30,5,127.58,127.58,127.47,127.53,6450
GU17,2017-06-05 05:00,5,127.53,127.56,127.5,127.56,3505
GU17,2017-06-05 05:30,5,127.56,127.64,127.53,127.64,3585
GU17,2017-06-05 06:00,5,127.64,127.69,127.63,127.68,3347
GU17,2017-06-05 06:30,5,127.67,127.77,127.67,127.77,3993
GU17,2017-06-05 07:00,5,127.76,127.8,127.73,127.76,5435
GU17,2017-06-05 07:30,5,127.75,127.77,127.61,127.61,4285
GU17,2017-06-05 08:00,5,127.61,127.61,127.47,127.55,9158
GU17,2017-06-05 08:30,5,127.55,127.68,127.5,127.66,6980
GU17,2017-06-05 09:00,5,127.67,127.73,127.63,127.72,6323
GU17,2017-06-05 09:30,5,127.72,127.73,127.63,127.69,7651
GU17,2017-06-05 10:00,5,127.68,127.73,127.64,127.7,7148
GU17,2017-06-05 10:30,5,127.7,127.82,127.7,127.8,4319
GU17,2017-06-05 11:00,5,127.79,127.84,127.78,127.83,1280
GU17,2017-06-05 11:30,5,127.82,127.88,127.82,127.84,2163
GU17,2017-06-05 12:00,5,127.83,127.83,127.83,127.83,20
GU17,2017-06-06 02:00,6,127.95,128.1,127.95,128.06,12100
GU17,2017-06-06 02:30,6,128.07,128.08,127.92,128.03,6321
GU17,2017-06-06 03:00,6,128.02,128.05,127.98,128.02,3635
GU17,2017-06-06 03:30,6,128.03,128.05,127.97,128.03,4618
GU17,2017-06-06 04:00,6,128.03,128.06,128,128.02,6217
GU17,2017-06-06 04:30,6,128.02,128.15,128,128.11,8545
GU17,2017-06-06 05:00,6,128.11,128.15,128.05,128.14,4508
GU17,2017-06-06 05:30,6,128.14,128.2,128.12,128.2,3223
GU17,2017-06-06 06:00,6,128.2,128.42,128.17,128.37,7763
GU17,2017-06-06 06:30,6,128.37,128.44,128.32,128.34,13017
GU17,2017-06-06 07:00,6,128.34,128.45,128.34,128.41,10801
GU17,2017-06-06 07:30,6,128.41,128.43,128.3,128.35,8205
GU17,2017-06-06 08:00,6,128.35,128.5,128.35,128.49,8004
GU17,2017-06-06 08:30,6,128.48,128.5,128.41,128.44,8507
GU17,2017-06-06 09:00,6,128.43,128.44,128.33,128.39,7340
GU17,2017-06-06 09:30,6,128.38,128.48,128.36,128.47,7691
GU17,2017-06-06 10:00,6,128.47,128.49,128.43,128.45,9791
GU17,2017-06-06 10:30,6,128.45,128.47,128.43,128.46,4281
GU17,2017-06-06 11:00,6,128.45,128.48,128.43,128.44,2403
GU17,2017-06-06 11:30,6,128.44,128.45,128.39,128.4,1578
GU17,2017-06-06 12:00,6,128.42,128.42,128.42,128.42,2
GU17,2017-06-07 02:00,7,128.26,128.56,128.26,128.52,9875
GU17,2017-06-07 02:30,7,128.51,128.52,128.32,128.4,7687
GU17,2017-06-07 03:00,7,128.39,128.41,128.34,128.39,3832
GU17,2017-06-07 03:30,7,128.39,128.43,128.37,128.43,2977
GU17,2017-06-07 04:00,7,128.43,128.44,128.36,128.39,5777
GU17,2017-06-07 04:30,7,128.38,128.45,128.38,128.45,4091
GU17,2017-06-07 05:00,7,128.44,128.51,128.38,128.48,6776
GU17,2017-06-07 05:30,7,128.49,128.5,128.4,128.41,6261
GU17,2017-06-07 06:00,7,128.41,128.47,128.38,128.42,5594
GU17,2017-06-07 06:30,7,128.42,128.43,128.18,128.23,7238
GU17,2017-06-07 07:00,7,128.23,128.33,128.21,128.32,6550
GU17,2017-06-07 07:30,7,128.32,128.4,128.29,128.34,5435
GU17,2017-06-07 08:00,7,128.34,128.36,128.26,128.31,5220
GU17,2017-06-07 08:30,7,128.31,128.36,128.25,128.36,6439
GU17,2017-06-07 09:00,7,128.36,128.39,128.31,128.36,7636
GU17,2017-06-07 09:30,7,128.37,128.5,128.37,128.45,13768
GU17,2017-06-07 10:00,7,128.45,128.5,128.38,128.39,20717
GU17,2017-06-07 10:30,7,128.39,128.4,128.25,128.27,6047
GU17,2017-06-07 11:00,7,128.26,128.35,128.24,128.33,3432
GU17,2017-06-07 11:30,7,128.33,128.41,128.33,128.38,1879
GU17,2017-06-08 02:00,8,128.34,128.34,128.13,128.16,6910
GU17,2017-06-08 02:30,8,128.16,128.23,128.15,128.18,3194
GU17,2017-06-08 03:00,8,128.18,128.19,127.99,127.99,7571
GU17,2017-06-08 03:30,8,128,128.05,127.92,127.94,5840
GU17,2017-06-08 04:00,8,127.94,128.02,127.92,128.01,6871
GU17,2017-06-08 04:30,8,128.01,128.08,127.97,127.97,7174
GU17,2017-06-08 05:00,8,127.97,128.03,127.96,128,6231
GU17,2017-06-08 05:30,8,128.01,128.05,127.93,127.94,3306
GU17,2017-06-08 06:00,8,127.94,127.95,127.8,127.93,8674
GU17,2017-06-08 06:30,8,127.93,128,127.91,127.92,5008
GU17,2017-06-08 07:00,8,127.92,127.95,127.81,127.82,8060
GU17,2017-06-08 07:30,8,127.83,128.05,127.81,128.03,9519
GU17,2017-06-08 08:00,8,128.04,128.14,127.98,128.07,9050
GU17,2017-06-08 08:30,8,128.07,128.09,127.82,127.83,11676
GU17,2017-06-08 09:00,8,127.83,127.9,127.76,127.86,13798
GU17,2017-06-08 09:30,8,127.86,127.91,127.81,127.9,7849
GU17,2017-06-08 10:00,8,127.9,127.96,127.76,127.78,9349
GU17,2017-06-08 10:30,8,127.77,127.93,127.76,127.91,5292
GU17,2017-06-08 11:00,8,127.92,127.97,127.91,127.93,2319
GU17,2017-06-08 11:30,8,127.92,127.95,127.75,127.77,1397
GU17,2017-06-08 12:00,8,127.77,127.77,127.77,127.77,1
GU17,2017-06-09 02:00,9,127.86,127.99,127.52,127.6,27520
GU17,2017-06-09 02:30,9,127.6,127.79,127.54,127.77,17374
GU17,2017-06-09 03:00,9,127.78,128,127.78,127.96,14237
GU17,2017-06-09 03:30,9,127.96,128.09,127.95,128.07,12235
GU17,2017-06-09 04:00,9,128.08,128.37,128.07,128.24,13708
GU17,2017-06-09 04:30,9,128.24,128.29,128.11,128.13,6919
GU17,2017-06-09 05:00,9,128.12,128.18,128.11,128.17,5862
GU17,2017-06-09 05:30,9,128.17,128.2,128.12,128.17,3955
GU17,2017-06-09 06:00,9,128.18,128.28,128.14,128.23,4664
GU17,2017-06-09 06:30,9,128.23,128.23,128.14,128.16,3177
GU17,2017-06-09 07:00,9,128.15,128.2,128.11,128.13,5643
GU17,2017-06-09 07:30,9,128.13,128.17,127.96,127.97,8337
GU17,2017-06-09 08:00,9,127.97,128.01,127.87,127.96,6708
GU17,2017-06-09 08:30,9,127.96,128.07,127.94,128,7447
GU17,2017-06-09 09:00,9,127.99,128.05,127.96,128.03,4846
GU17,2017-06-09 09:30,9,128.03,128.15,127.98,128.11,7915
GU17,2017-06-09 10:00,9,128.12,128.3,128.11,128.27,7277
GU17,2017-06-09 10:30,9,128.27,128.28,128.21,128.24,4305
GU17,2017-06-09 11:00,9,128.25,128.36,128.25,128.28,1879
GU17,2017-06-09 11:30,9,128.28,128.29,128.25,128.25,2772
GU17,2017-06-09 12:00,9,128.3,128.3,128.3,128.3,2
GU17,2017-06-12 02:00,12,128.3,128.36,128.18,128.18,6892
GU17,2017-06-12 02:30,12,128.18,128.29,128.16,128.24,5040
GU17,2017-06-12 03:00,12,128.24,128.4,128.23,128.35,5555
GU17,2017-06-12 03:30,12,128.35,128.53,128.35,128.5,7007
GU17,2017-06-12 04:00,12,128.51,128.52,128.44,128.5,5989
GU17,2017-06-12 04:30,12,128.5,128.62,128.49,128.56,6905
GU17,2017-06-12 05:00,12,128.56,128.59,128.43,128.43,7883
GU17,2017-06-12 05:30,12,128.44,128.45,128.41,128.44,3302
GU17,2017-06-12 06:00,12,128.44,128.51,128.42,128.51,3445
GU17,2017-06-12 06:30,12,128.5,128.55,128.49,128.53,3212
GU17,2017-06-12 07:00,12,128.54,128.56,128.46,128.46,4238
GU17,2017-06-12 07:30,12,128.46,128.54,128.44,128.46,5569
GU17,2017-06-12 08:00,12,128.47,128.49,128.42,128.48,3995
GU17,2017-06-12 08:30,12,128.47,128.58,128.44,128.49,8078
GU17,2017-06-12 09:00,12,128.49,128.5,128.42,128.44,5013
GU17,2017-06-12 09:30,12,128.45,128.5,128.44,128.49,4634
GU17,2017-06-12 10:00,12,128.49,128.58,128.47,128.56,5868
GU17,2017-06-12 10:30,12,128.56,128.71,128.56,128.69,5719
GU17,2017-06-12 11:00,12,128.68,128.72,128.66,128.7,2331
GU17,2017-06-12 11:30,12,128.7,128.82,128.68,128.79,1927
GU17,2017-06-12 12:00,12,128.75,128.75,128.75,128.75,2
GU17,2017-06-13 02:00,13,128.63,128.63,128.46,128.61,12858
GU17,2017-06-13 02:30,13,128.61,128.61,128.47,128.48,5471
GU17,2017-06-13 03:00,13,128.47,128.49,128.41,128.45,5594
GU17,2017-06-13 03:30,13,128.46,128.46,128.3,128.34,13199
GU17,2017-06-13 04:00,13,128.34,128.36,128.19,128.21,8344
GU17,2017-06-13 04:30,13,128.21,128.22,128.05,128.17,10094
GU17,2017-06-13 05:00,13,128.16,128.17,128.07,128.09,9907
GU17,2017-06-13 05:30,13,128.1,128.12,128.02,128.07,5771
GU17,2017-06-13 06:00,13,128.07,128.1,128.01,128.07,6876
GU17,2017-06-13 06:30,13,128.07,128.13,128.04,128.11,6284
GU17,2017-06-13 07:00,13,128.12,128.14,128.04,128.13,7186
GU17,2017-06-13 07:30,13,128.13,128.13,127.84,127.85,11983
GU17,2017-06-13 08:00,13,127.85,127.99,127.75,127.99,13850
GU17,2017-06-13 08:30,13,127.98,128.03,127.89,127.93,10586
GU17,2017-06-13 09:00,13,127.93,128.12,127.88,128.12,9476
GU17,2017-06-13 09:30,13,128.12,128.14,128.02,128.06,6969
GU17,2017-06-13 10:00,13,128.06,128.07,127.93,128,9397
GU17,2017-06-13 10:30,13,127.99,128.03,127.95,127.95,4446
GU17,2017-06-13 11:00,13,127.96,127.98,127.95,127.98,699
GU17,2017-06-13 11:30,13,127.97,128.01,127.94,127.94,1545
GU17,2017-06-14 02:00,14,128.01,128.02,127.88,127.97,7143
GU17,2017-06-14 02:30,14,127.98,128.1,127.93,128.09,4808
GU17,2017-06-14 03:00,14,128.09,128.17,128.09,128.15,8261
GU17,2017-06-14 03:30,14,128.14,128.39,128.14,128.38,15268
GU17,2017-06-14 04:00,14,128.37,128.45,128.29,128.29,9983
GU17,2017-06-14 04:30,14,128.29,128.39,128.28,128.29,5896
GU17,2017-06-14 05:00,14,128.3,128.32,128.24,128.31,4267
GU17,2017-06-14 05:30,14,128.3,128.37,128.29,128.31,3212
GU17,2017-06-14 06:00,14,128.31,128.32,128.11,128.18,6676
GU17,2017-06-14 06:30,14,128.18,128.26,128.16,128.22,3924
GU17,2017-06-14 07:00,14,128.22,128.26,128.19,128.2,3800
GU17,2017-06-14 07:30,14,128.21,128.5,128.21,128.46,18037
GU17,2017-06-14 08:00,14,128.45,128.66,128.45,128.6,13254
GU17,2017-06-14 08:30,14,128.6,128.7,128.58,128.65,11706
GU17,2017-06-14 09:00,14,128.65,128.94,128.65,128.93,15963
GU17,2017-06-14 09:30,14,128.93,129.19,128.92,129.14,30760
GU17,2017-06-14 10:00,14,129.15,129.15,128.95,129.08,18584
GU17,2017-06-14 10:30,14,129.07,129.15,129.06,129.14,6843
GU17,2017-06-14 11:00,14,129.13,129.15,129.1,129.14,4402
GU17,2017-06-14 11:30,14,129.13,129.19,129.12,129.18,2093
GU17,2017-06-15 02:00,15,128.87,129.01,128.82,128.84,13586
GU17,2017-06-15 02:30,15,128.84,128.95,128.81,128.88,8331
GU17,2017-06-15 03:00,15,128.88,128.89,128.78,128.84,7091
GU17,2017-06-15 03:30,15,128.84,128.89,128.74,128.81,6945
GU17,2017-06-15 04:00,15,128.8,128.82,128.74,128.78,6049
GU17,2017-06-15 04:30,15,128.79,128.83,128.7,128.7,6245
GU17,2017-06-15 05:00,15,128.7,128.86,128.67,128.84,5413
GU17,2017-06-15 05:30,15,128.84,128.88,128.8,128.86,4152
GU17,2017-06-15 06:00,15,128.86,128.86,127.98,128.13,42111
GU17,2017-06-15 06:30,15,128.14,128.29,128.06,128.11,15668
GU17,2017-06-15 07:00,15,128.12,128.25,128.08,128.16,11425
GU17,2017-06-15 07:30,15,128.15,128.16,128.08,128.15,11523
GU17,2017-06-15 08:00,15,128.15,128.25,128.13,128.18,11967
GU17,2017-06-15 08:30,15,128.18,128.21,128.03,128.03,9806
GU17,2017-06-15 09:00,15,128.03,128.16,127.91,128.13,13226
GU17,2017-06-15 09:30,15,128.13,128.18,128,128.16,10564
GU17,2017-06-15 10:00,15,128.16,128.17,127.91,127.99,19180
GU17,2017-06-15 10:30,15,128,128.05,127.97,127.99,5945
GU17,2017-06-15 11:00,15,127.99,127.99,127.92,127.95,1821
GU17,2017-06-15 11:30,15,127.96,127.97,127.84,127.88,1620
GU17,2017-06-15 12:00,15,127.88,127.88,127.88,127.88,1
GU17,2017-06-16 02:00,16,127.74,127.81,127.6,127.64,12780
GU17,2017-06-16 02:30,16,127.65,127.71,127.62,127.71,7792
GU17,2017-06-16 03:00,16,127.7,127.73,127.57,127.62,8194
GU17,2017-06-16 03:30,16,127.61,127.69,127.53,127.67,7579
GU17,2017-06-16 04:00,16,127.67,127.81,127.66,127.79,8555
GU17,2017-06-16 04:30,16,127.8,127.93,127.78,127.88,9256
GU17,2017-06-16 05:00,16,127.88,127.9,127.84,127.89,5529
GU17,2017-06-16 05:30,16,127.89,127.89,127.78,127.8,4094
GU17,2017-06-16 06:00,16,127.8,127.92,127.79,127.91,3396
GU17,2017-06-16 06:30,16,127.91,127.95,127.88,127.92,4645
GU17,2017-06-16 07:00,16,127.91,127.93,127.83,127.87,3753
GU17,2017-06-16 07:30,16,127.88,128.16,127.88,128.16,9185
GU17,2017-06-16 08:00,16,128.15,128.17,128.1,128.12,7299
GU17,2017-06-16 08:30,16,128.12,128.29,128.11,128.25,12803
GU17,2017-06-16 09:00,16,128.25,128.28,128.06,128.17,8979
GU17,2017-06-16 09:30,16,128.18,128.21,128.05,128.05,6186
GU17,2017-06-16 10:00,16,128.05,128.18,128.03,128.15,8679
GU17,2017-06-16 10:30,16,128.15,128.2,128.13,128.13,2853
GU17,2017-06-16 11:00,16,128.13,128.18,128.09,128.14,1041
GU17,2017-06-16 11:30,16,128.15,128.19,128.11,128.19,1359
GU17,2017-06-16 12:00,16,128.15,128.15,128.14,128.14,4
GU17,2017-06-19 02:00,19,128.04,128.04,127.8,127.88,10817
GU17,2017-06-19 02:30,19,127.88,128.02,127.88,128.01,3432
GU17,2017-06-19 03:00,19,128.02,128.1,127.98,128.08,3833
GU17,2017-06-19 03:30,19,128.07,128.12,128.07,128.1,2501
GU17,2017-06-19 04:00,19,128.11,128.13,128.07,128.09,4131
GU17,2017-06-19 04:30,19,128.09,128.18,128.08,128.12,4011
GU17,2017-06-19 05:00,19,128.12,128.18,128.09,128.17,5642
GU17,2017-06-19 05:30,19,128.17,128.17,128.14,128.15,4547
GU17,2017-06-19 06:00,19,128.15,128.15,127.98,128.02,4436
GU17,2017-06-19 06:30,19,128.02,128.05,127.97,128.04,3178
GU17,2017-06-19 07:00,19,128.05,128.08,127.83,127.86,6323
GU17,2017-06-19 07:30,19,127.85,127.93,127.8,127.89,8512
GU17,2017-06-19 08:00,19,127.89,127.99,127.89,127.97,5726
GU17,2017-06-19 08:30,19,127.97,128.01,127.84,127.84,4863
GU17,2017-06-19 09:00,19,127.84,127.98,127.79,127.94,7809
GU17,2017-06-19 09:30,19,127.94,128.06,127.93,128.03,5234
GU17,2017-06-19 10:00,19,128.02,128.07,127.99,128.03,7865
GU17,2017-06-19 10:30,19,128.03,128.07,127.99,127.99,2802
GU17,2017-06-19 11:00,19,127.99,128.05,127.98,128.04,1257
GU17,2017-06-19 11:30,19,128.04,128.05,127.86,127.9,1991
GU17,2017-06-20 02:00,20,127.95,128,127.8,127.95,7552
GU17,2017-06-20 02:30,20,127.95,128.52,127.95,128.31,18557
GU17,2017-06-20 03:00,20,128.3,128.49,128.3,128.45,7648
GU17,2017-06-20 03:30,20,128.45,128.45,128.34,128.36,5008
GU17,2017-06-20 04:00,20,128.36,128.37,128.27,128.28,5073
GU17,2017-06-20 04:30,20,128.28,128.3,128.19,128.19,6697
GU17,2017-06-20 05:00,20,128.19,128.4,128.19,128.33,6529
GU17,2017-06-20 05:30,20,128.32,128.33,128.25,128.3,4515
GU17,2017-06-20 06:00,20,128.31,128.34,128.27,128.33,3265
GU17,2017-06-20 06:30,20,128.34,128.4,128.31,128.37,6257
GU17,2017-06-20 07:00,20,128.37,128.43,128.34,128.35,7931
GU17,2017-06-20 07:30,20,128.35,128.39,128.24,128.26,8643
GU17,2017-06-20 08:00,20,128.27,128.28,128.19,128.2,7459
GU17,2017-06-20 08:30,20,128.21,128.35,128.21,128.31,7046
GU17,2017-06-20 09:00,20,128.32,128.36,128.27,128.35,4566
GU17,2017-06-20 09:30,20,128.35,128.39,128.3,128.3,4969
GU17,2017-06-20 10:00,20,128.3,128.4,128.26,128.39,14142
GU17,2017-06-20 10:30,20,128.39,128.41,128.33,128.41,3344
GU17,2017-06-20 11:00,20,128.4,128.42,128.38,128.4,1609
GU17,2017-06-20 11:30,20,128.39,128.44,128.37,128.44,2504
GU17,2017-06-20 12:00,20,128.44,128.44,128.44,128.44,8
GU17,2017-06-21 02:00,21,128.39,128.64,128.39,128.61,9450
GU17,2017-06-21 02:30,21,128.62,128.68,128.61,128.64,4930
GU17,2017-06-21 03:00,21,128.64,128.65,128.57,128.63,5221
GU17,2017-06-21 03:30,21,128.63,128.66,128.58,128.58,3999
GU17,2017-06-21 04:00,21,128.58,128.66,128.56,128.62,4455
GU17,2017-06-21 04:30,21,128.63,128.68,128.63,128.65,3738
GU17,2017-06-21 05:00,21,128.64,128.66,128.6,128.63,4421
GU17,2017-06-21 05:30,21,128.63,128.64,128.59,128.59,3489
GU17,2017-06-21 06:00,21,128.6,128.6,128.08,128.22,24077
GU17,2017-06-21 06:30,21,128.23,128.23,127.99,128,12161
GU17,2017-06-21 07:00,21,128,128.02,127.85,127.89,12023
GU17,2017-06-21 07:30,21,127.9,128.02,127.88,127.98,9442
GU17,2017-06-21 08:00,21,127.98,128.06,127.96,128.06,5762
GU17,2017-06-21 08:30,21,128.06,128.07,127.97,127.99,6084
GU17,2017-06-21 09:00,21,127.99,128.04,127.94,128,7147
GU17,2017-06-21 09:30,21,128,128.07,127.93,127.97,10137
GU17,2017-06-21 10:00,21,127.97,128.17,127.95,128.05,25066
GU17,2017-06-21 10:30,21,128.05,128.05,127.98,128,3613
GU17,2017-06-21 11:00,21,127.99,128.11,127.98,128.09,2306
GU17,2017-06-21 11:30,21,128.09,128.16,128.09,128.14,2013
GU17,2017-06-21 12:00,21,128.15,128.15,128.15,128.15,2
GU17,2017-06-22 02:00,22,128.16,128.28,128.08,128.26,9816
GU17,2017-06-22 02:30,22,128.27,128.29,128.17,128.21,5060
GU17,2017-06-22 03:00,22,128.21,128.23,128.12,128.2,8630
GU17,2017-06-22 03:30,22,128.2,128.26,128.16,128.25,5256
GU17,2017-06-22 04:00,22,128.25,128.27,128.08,128.09,18685
GU17,2017-06-22 04:30,22,128.09,128.27,128.09,128.24,9170
GU17,2017-06-22 06:00,22,128.24,128.24,128.16,128.17,2506
GU17,2017-06-22 06:30,22,128.17,128.26,128.16,128.23,7064
GU17,2017-06-22 07:00,22,128.23,128.3,128.22,128.27,4367
GU17,2017-06-22 07:30,22,128.27,128.45,128.26,128.44,9621
GU17,2017-06-22 08:00,22,128.43,128.48,128.38,128.42,10028
GU17,2017-06-22 08:30,22,128.41,128.44,128.34,128.37,6649
GU17,2017-06-22 09:00,22,128.37,128.39,128.25,128.3,7993
GU17,2017-06-22 09:30,22,128.29,128.29,128.17,128.22,8135
GU17,2017-06-22 10:00,22,128.22,128.23,128.15,128.18,9134
GU17,2017-06-22 10:30,22,128.18,128.19,128.15,128.17,3545
GU17,2017-06-22 11:00,22,128.17,128.19,128.16,128.18,1785
GU17,2017-06-22 11:30,22,128.18,128.2,128.15,128.18,1170
GU17,2017-06-22 12:00,22,128.18,128.18,128.17,128.17,4
GU17,2017-06-23 02:00,23,128.07,128.08,127.81,127.81,14368
GU17,2017-06-23 02:30,23,127.82,127.83,127.66,127.77,12787
GU17,2017-06-23 03:00,23,127.76,127.78,127.67,127.73,8978
GU17,2017-06-23 03:30,23,127.73,127.95,127.72,127.95,8116
GU17,2017-06-23 04:00,23,127.95,128.04,127.95,128.02,8183
GU17,2017-06-23 04:30,23,128.02,128.04,127.98,128.03,3316
GU17,2017-06-23 05:00,23,128.02,128.03,127.86,127.87,5474
GU17,2017-06-23 05:30,23,127.87,127.91,127.86,127.89,2876
GU17,2017-06-23 06:00,23,127.89,127.93,127.84,127.91,3531
GU17,2017-06-23 06:30,23,127.92,128.04,127.92,128.04,4357
GU17,2017-06-23 07:00,23,128.04,128.1,127.98,128.09,6640
GU17,2017-06-23 07:30,23,128.08,128.13,127.95,127.97,4859
GU17,2017-06-23 08:00,23,127.97,128.08,127.94,128.07,4457
GU17,2017-06-23 08:30,23,128.06,128.08,127.89,127.92,6272
GU17,2017-06-23 09:00,23,127.93,127.98,127.86,127.9,6526
GU17,2017-06-23 09:30,23,127.89,128.01,127.87,128.01,5273
GU17,2017-06-23 10:00,23,128,128.06,127.96,127.99,7847
GU17,2017-06-23 10:30,23,127.99,128.02,127.98,127.99,2336
GU17,2017-06-23 11:00,23,127.99,127.99,127.89,127.9,1243
GU17,2017-06-23 11:30,23,127.9,127.97,127.87,127.96,1191
GU17,2017-06-23 12:00,23,127.97,127.97,127.97,127.97,4
GU17,2017-06-26 02:00,26,128.03,128.04,127.8,127.91,6067
GU17,2017-06-26 02:30,26,127.91,127.99,127.87,127.94,4241
GU17,2017-06-26 03:00,26,127.94,127.95,127.83,127.88,6414
GU17,2017-06-26 03:30,26,127.89,127.94,127.85,127.94,3472
GU17,2017-06-26 04:00,26,127.94,127.94,127.86,127.93,4610
GU17,2017-06-26 04:30,26,127.93,128,127.92,127.92,5655
GU17,2017-06-26 05:00,26,127.92,128.09,127.89,128.07,6891
GU17,2017-06-26 05:30,26,128.07,128.18,128.05,128.13,7783
GU17,2017-06-26 06:00,26,128.12,128.22,128.07,128.15,5628
GU17,2017-06-26 06:30,26,128.15,128.18,128.12,128.18,5677
GU17,2017-06-26 07:00,26,128.18,128.22,128.14,128.21,4555
GU17,2017-06-26 07:30,26,128.22,128.4,128.22,128.29,13014
GU17,2017-06-26 08:00,26,128.29,128.38,128.28,128.32,6490
GU17,2017-06-26 08:30,26,128.32,128.4,128.3,128.3,5911
GU17,2017-06-26 09:00,26,128.3,128.35,128.15,128.16,8852
GU17,2017-06-26 09:30,26,128.17,128.17,128.1,128.1,8645
GU17,2017-06-26 10:00,26,128.1,128.2,128.08,128.18,12348
GU17,2017-06-26 10:30,26,128.18,128.28,128.18,128.24,4207
GU17,2017-06-26 11:00,26,128.24,128.28,128.21,128.24,1751
GU17,2017-06-26 11:30,26,128.24,128.25,128.11,128.11,1954
GU17,2017-06-27 02:00,27,128.06,128.21,128.06,128.15,5941
GU17,2017-06-27 02:30,27,128.14,128.22,128.12,128.21,3609
GU17,2017-06-27 03:00,27,128.22,128.28,127.89,127.95,13222
GU17,2017-06-27 03:30,27,127.95,128.08,127.91,128,10732
GU17,2017-06-27 04:00,27,128,128.02,127.91,127.95,10344
GU17,2017-06-27 04:30,27,127.95,128.05,127.86,127.96,12878
GU17,2017-06-27 05:00,27,127.96,127.99,127.86,127.95,8843
GU17,2017-06-27 05:30,27,127.95,128,127.78,127.86,6954
GU17,2017-06-27 06:00,27,127.85,127.87,127.64,127.67,11092
GU17,2017-06-27 06:30,27,127.67,127.79,127.62,127.7,10197
GU17,2017-06-27 07:00,27,127.7,127.76,127.64,127.66,6374
GU17,2017-06-27 07:30,27,127.66,127.7,127.64,127.69,7335
GU17,2017-06-27 08:00,27,127.69,127.7,127.55,127.64,8470
GU17,2017-06-27 08:30,27,127.64,127.65,127.49,127.64,12709
GU17,2017-06-27 09:00,27,127.63,127.69,127.54,127.59,11657
GU17,2017-06-27 09:30,27,127.59,127.61,127.46,127.48,9222
GU17,2017-06-27 10:00,27,127.48,127.51,127.41,127.48,13930
GU17,2017-06-27 10:30,27,127.49,127.5,127.33,127.36,5918
GU17,2017-06-27 11:00,27,127.36,127.38,127.28,127.31,3847
GU17,2017-06-27 11:30,27,127.32,127.33,127.2,127.21,3389
GU17,2017-06-28 02:00,28,127.1,127.16,126.85,126.93,19841
GU17,2017-06-28 02:30,28,126.93,127.1,126.92,127.04,11084
GU17,2017-06-28 03:00,28,127.03,127.16,126.95,127.04,10960
GU17,2017-06-28 03:30,28,127.04,127.05,126.93,126.95,5906
GU17,2017-06-28 04:00,28,126.96,127,126.71,126.78,11274
GU17,2017-06-28 04:30,28,126.78,126.87,126.73,126.77,9405
GU17,2017-06-28 05:00,28,126.77,126.8,126.71,126.79,7902
GU17,2017-06-28 05:30,28,126.8,126.87,126.75,126.84,8103
GU17,2017-06-28 06:00,28,126.84,126.87,126.78,126.81,7217
GU17,2017-06-28 06:30,28,126.82,126.84,126.71,126.79,10170
GU17,2017-06-28 07:00,28,126.78,127.18,126.76,127.05,23240
GU17,2017-06-28 07:30,28,127.05,127.07,126.85,126.95,13991
GU17,2017-06-28 08:00,28,126.96,127.08,126.95,127.01,11524
GU17,2017-06-28 08:30,28,127.01,127.03,126.22,126.37,31783
GU17,2017-06-28 09:00,28,126.37,126.46,126.22,126.45,18189
GU17,2017-06-28 09:30,28,126.45,126.61,126.4,126.61,12851
GU17,2017-06-28 10:00,28,126.61,126.73,126.58,126.67,18114
GU17,2017-06-28 10:30,28,126.67,126.72,126.62,126.64,4548
GU17,2017-06-28 11:00,28,126.64,126.65,126.49,126.49,3644
GU17,2017-06-28 11:30,28,126.48,126.5,126.34,126.42,2258
GU17,2017-06-29 02:00,29,126.21,126.23,126.02,126.11,21935
GU17,2017-06-29 02:30,29,126.12,126.18,126.06,126.12,9956
GU17,2017-06-29 03:00,29,126.13,126.25,126.08,126.18,11189
GU17,2017-06-29 03:30,29,126.19,126.23,126.12,126.19,6312
GU17,2017-06-29 04:00,29,126.19,126.2,125.94,126.04,16676
GU17,2017-06-29 04:30,29,126.05,126.22,126.04,126.16,9441
GU17,2017-06-29 05:00,29,126.15,126.26,125.95,125.96,10326
GU17,2017-06-29 05:30,29,125.97,126.12,125.92,126.01,10136
GU17,2017-06-29 06:00,29,126,126.01,125.71,125.89,16496
GU17,2017-06-29 06:30,29,125.89,125.9,125.71,125.74,9337
GU17,2017-06-29 07:00,29,125.73,125.94,125.67,125.93,17298
GU17,2017-06-29 07:30,29,125.93,126.03,125.9,125.9,13106
GU17,2017-06-29 08:00,29,125.89,125.95,125.83,125.87,9356
GU17,2017-06-29 08:30,29,125.87,126.03,125.84,125.99,15682
GU17,2017-06-29 09:00,29,125.99,126.07,125.9,126.02,17329
GU17,2017-06-29 09:30,29,126.01,126.02,125.84,125.86,11872
GU17,2017-06-29 10:00,29,125.86,125.89,125.55,125.57,22047
GU17,2017-06-29 10:30,29,125.57,125.66,125.53,125.59,10481
GU17,2017-06-29 11:00,29,125.59,125.64,125.55,125.57,5456
GU17,2017-06-29 11:30,29,125.57,125.63,125.48,125.6,2997
GU17,2017-06-29 12:00,29,125.6,125.6,125.6,125.6,2
GU17,2017-06-30 02:00,30,125.41,125.52,125.15,125.23,23986
GU17,2017-06-30 02:30,30,125.24,125.41,125.16,125.38,17874
GU17,2017-06-30 03:00,30,125.37,125.64,125.37,125.63,14543
GU17,2017-06-30 03:30,30,125.63,125.78,125.57,125.77,13931
GU17,2017-06-30 04:00,30,125.77,125.99,125.73,125.88,16232
GU17,2017-06-30 04:30,30,125.88,125.99,125.86,125.94,9291
GU17,2017-06-30 05:00,30,125.94,125.95,125.76,125.76,10043
GU17,2017-06-30 05:30,30,125.76,125.78,125.71,125.75,6337
GU17,2017-06-30 06:00,30,125.74,125.79,125.71,125.74,6125
GU17,2017-06-30 06:30,30,125.73,125.76,125.64,125.68,6634
GU17,2017-06-30 07:00,30,125.69,125.76,125.66,125.76,8342
GU17,2017-06-30 07:30,30,125.75,125.8,125.47,125.57,12775
GU17,2017-06-30 08:00,30,125.56,125.6,125.45,125.56,8879
GU17,2017-06-30 08:30,30,125.56,125.57,125.39,125.48,8543
GU17,2017-06-30 09:00,30,125.49,125.65,125.46,125.51,9862
GU17,2017-06-30 09:30,30,125.5,125.59,125.35,125.59,15581
GU17,2017-06-30 10:00,30,125.58,125.64,125.46,125.55,35565
GU17,2017-06-30 10:30,30,125.55,125.57,125.41,125.52,5822
GU17,2017-06-30 11:00,30,125.52,125.52,125.43,125.44,2464
GU17,2017-06-30 11:30,30,125.45,125.45,125.36,125.42,1252
GU17,2017-06-30 12:00,30,125.38,125.38,125.36,125.36,7
GU17,2017-07-03 02:00,3,125.01,125.32,124.96,125.15,20527
GU17,2017-07-03 02:30,3,125.16,125.25,125.08,125.24,7708
GU17,2017-07-03 03:00,3,125.24,125.4,125.22,125.31,11415
GU17,2017-07-03 03:30,3,125.32,125.42,125.29,125.36,10639
GU17,2017-07-03 04:00,3,125.36,125.37,125.28,125.33,7040
GU17,2017-07-03 04:30,3,125.33,125.47,125.32,125.41,8008
GU17,2017-07-03 05:00,3,125.41,125.49,125.37,125.45,8880
GU17,2017-07-03 05:30,3,125.45,125.49,125.38,125.39,5497
GU17,2017-07-03 06:00,3,125.39,125.58,125.37,125.53,7641
GU17,2017-07-03 06:30,3,125.52,125.57,125.45,125.55,7819
GU17,2017-07-03 07:00,3,125.54,125.61,125.52,125.6,11526
GU17,2017-07-03 07:30,3,125.6,125.73,125.55,125.64,10184
GU17,2017-07-03 08:00,3,125.64,125.69,125.6,125.69,8446
GU17,2017-07-03 08:30,3,125.68,125.69,125.55,125.6,9771
GU17,2017-07-03 09:00,3,125.6,125.6,125.49,125.57,12716
GU17,2017-07-03 09:30,3,125.56,125.57,125.41,125.41,8688
GU17,2017-07-03 10:00,3,125.41,125.5,125.29,125.42,13766
GU17,2017-07-03 10:30,3,125.42,125.51,125.39,125.49,5028
GU17,2017-07-03 11:00,3,125.5,125.54,125.43,125.47,2472
GU17,2017-07-03 11:30,3,125.47,125.53,125.45,125.48,905
GU17,2017-07-04 02:00,4,125.62,125.76,125.53,125.67,13518
GU17,2017-07-04 02:30,4,125.68,125.68,125.51,125.51,7356
GU17,2017-07-04 03:00,4,125.51,125.59,125.43,125.58,7046
GU17,2017-07-04 03:30,4,125.59,125.65,125.55,125.59,6230
GU17,2017-07-04 04:00,4,125.59,125.67,125.56,125.66,5058
GU17,2017-07-04 04:30,4,125.66,125.66,125.59,125.63,3778
GU17,2017-07-04 05:00,4,125.63,125.69,125.6,125.69,4376
GU17,2017-07-04 05:30,4,125.7,125.7,125.61,125.65,7806
GU17,2017-07-04 06:00,4,125.65,125.74,125.65,125.72,4007
GU17,2017-07-04 06:30,4,125.72,125.72,125.64,125.64,5994
GU17,2017-07-04 07:00,4,125.65,125.65,125.58,125.64,4958
GU17,2017-07-04 07:30,4,125.63,125.66,125.6,125.62,2171
GU17,2017-07-04 08:00,4,125.62,125.63,125.56,125.57,1782
GU17,2017-07-04 08:30,4,125.58,125.67,125.58,125.6,3568
GU17,2017-07-04 09:00,4,125.6,125.62,125.51,125.56,3434
GU17,2017-07-04 09:30,4,125.55,125.65,125.54,125.65,4503
GU17,2017-07-04 10:00,4,125.64,125.68,125.59,125.66,9342
GU17,2017-07-04 10:30,4,125.65,125.67,125.63,125.64,2317
GU17,2017-07-04 11:00,4,125.65,125.66,125.61,125.64,1150
GU17,2017-07-04 11:30,4,125.64,125.66,125.62,125.64,883
GU17,2017-07-04 12:00,4,125.65,125.65,125.65,125.65,4
GU17,2017-07-05 02:00,5,125.7,125.7,125.41,125.43,12155
GU17,2017-07-05 02:30,5,125.44,125.45,125.21,125.27,10047
GU17,2017-07-05 03:00,5,125.26,125.38,125.26,125.33,7987
GU17,2017-07-05 03:30,5,125.33,125.36,125.17,125.22,10175
GU17,2017-07-05 04:00,5,125.23,125.32,125.16,125.23,8565
GU17,2017-07-05 04:30,5,125.24,125.34,125.18,125.33,6582
GU17,2017-07-05 05:00,5,125.34,125.46,125.3,125.44,6807
GU17,2017-07-05 05:30,5,125.43,125.49,125.38,125.41,5988
GU17,2017-07-05 06:00,5,125.42,125.42,125.3,125.3,4185
GU17,2017-07-05 06:30,5,125.3,125.39,125.28,125.35,4887
GU17,2017-07-05 07:00,5,125.36,125.36,125.26,125.32,6193
GU17,2017-07-05 07:30,5,125.32,125.39,125.28,125.32,5616
GU17,2017-07-05 08:00,5,125.33,125.33,125.25,125.31,10147
GU17,2017-07-05 08:30,5,125.3,125.38,125.25,125.31,7146
GU17,2017-07-05 09:00,5,125.32,125.53,125.31,125.47,12696
GU17,2017-07-05 09:30,5,125.47,125.48,125.3,125.42,8020
GU17,2017-07-05 10:00,5,125.41,125.6,125.36,125.44,28059
GU17,2017-07-05 10:30,5,125.44,125.54,125.42,125.51,6107
GU17,2017-07-05 11:00,5,125.51,125.59,125.51,125.56,3575
GU17,2017-07-05 11:30,5,125.56,125.6,125.52,125.53,1327
GU17,2017-07-05 12:00,5,125.52,125.52,125.51,125.51,6
GU17,2017-07-06 02:00,6,125.41,125.43,125.27,125.31,8819
GU17,2017-07-06 02:30,6,125.31,125.43,125.3,125.38,5671
GU17,2017-07-06 03:00,6,125.39,125.39,125.31,125.34,5000
GU17,2017-07-06 03:30,6,125.35,125.38,125.26,125.29,6599
GU17,2017-07-06 04:00,6,125.28,125.29,125.12,125.13,8900
GU17,2017-07-06 05:30,6,125.03,125.1,124.99,125.08,2184
GU17,2017-07-06 06:00,6,125.08,125.11,125.01,125.06,6435
GU17,2017-07-06 06:30,6,125.06,125.09,124.76,124.82,12239
GU17,2017-07-06 07:00,6,124.83,124.97,124.79,124.92,11461
GU17,2017-07-06 07:30,6,124.91,125.03,124.89,124.99,7749
GU17,2017-07-06 08:00,6,124.99,125.19,124.98,125.19,10470
GU17,2017-07-06 08:30,6,125.18,125.19,124.91,124.93,15582
GU17,2017-07-06 09:00,6,124.93,125.05,124.85,124.97,18501
GU17,2017-07-06 09:30,6,124.96,125.01,124.91,124.97,8856
GU17,2017-07-06 10:00,6,124.97,124.99,124.8,124.86,16889
GU17,2017-07-06 10:30,6,124.85,124.96,124.81,124.94,4575
GU17,2017-07-06 11:00,6,124.94,124.96,124.88,124.92,2750
GU17,2017-07-06 11:30,6,124.92,124.93,124.81,124.88,2200
GU17,2017-07-06 12:00,6,124.88,124.88,124.88,124.88,1
GU17,2017-07-07 02:00,7,124.97,125.01,124.74,124.79,12342
GU17,2017-07-07 02:30,7,124.79,124.89,124.71,124.78,7796
GU17,2017-07-07 03:00,7,124.78,124.91,124.75,124.88,6002
GU17,2017-07-07 03:30,7,124.89,125.12,124.89,125.02,11699
GU17,2017-07-07 04:00,7,125.01,125.02,124.87,124.89,7616
GU17,2017-07-07 04:30,7,124.89,125.02,124.87,125.01,5834
GU17,2017-07-07 05:00,7,125.01,125.11,124.98,125.02,7160
GU17,2017-07-07 05:30,7,125.02,125.11,125.01,125.05,7214
GU17,2017-07-07 06:00,7,125.06,125.15,125.04,125.09,7045
GU17,2017-07-07 06:30,7,125.09,125.09,125.02,125.03,6198
GU17,2017-07-07 07:00,7,125.03,125.1,125,125.06,6771
GU17,2017-07-07 07:30,7,125.08,125.23,124.81,124.93,19565
GU17,2017-07-07 08:00,7,124.94,125.14,124.91,125.14,8844
GU17,2017-07-07 08:30,7,125.13,125.23,125.1,125.15,7957
GU17,2017-07-07 09:00,7,125.14,125.31,125.12,125.27,8697
GU17,2017-07-07 09:30,7,125.27,125.32,125.22,125.23,9400
GU17,2017-07-07 10:00,7,125.23,125.24,125.05,125.18,15191
GU17,2017-07-07 10:30,7,125.17,125.17,125.03,125.07,4821
GU17,2017-07-07 11:00,7,125.08,125.09,125.04,125.06,2035
GU17,2017-07-07 11:30,7,125.06,125.14,125.05,125.14,1629
GU17,2017-07-07 12:00,7,125.13,125.13,125.12,125.12,5
GU17,2017-07-10 02:00,10,125.14,125.16,124.95,125.01,8696
GU17,2017-07-10 02:30,10,125.01,125.13,125,125.08,4721
GU17,2017-07-10 03:00,10,125.08,125.19,125.08,125.16,4706
GU17,2017-07-10 03:30,10,125.16,125.31,125.12,125.27,7866
GU17,2017-07-10 04:00,10,125.27,125.34,125.23,125.3,5203
GU17,2017-07-10 04:30,10,125.31,125.41,125.31,125.39,6359
GU17,2017-07-10 05:00,10,125.39,125.42,125.37,125.4,4713
GU17,2017-07-10 05:30,10,125.39,125.47,125.37,125.43,4705
GU17,2017-07-10 06:00,10,125.42,125.47,125.38,125.46,5698
GU17,2017-07-10 06:30,10,125.46,125.55,125.44,125.46,6721
GU17,2017-07-10 07:00,10,125.46,125.55,125.44,125.51,4987
GU17,2017-07-10 07:30,10,125.51,125.56,125.45,125.49,5787
GU17,2017-07-10 08:00,10,125.48,125.49,125.36,125.43,8856
GU17,2017-07-10 08:30,10,125.43,125.44,125.3,125.4,5744
GU17,2017-07-10 09:00,10,125.39,125.39,125.29,125.37,4916
GU17,2017-07-10 09:30,10,125.36,125.46,125.35,125.39,7179
GU17,2017-07-10 10:00,10,125.39,125.51,125.37,125.49,14246
GU17,2017-07-10 10:30,10,125.49,125.5,125.45,125.48,4357
GU17,2017-07-10 11:00,10,125.47,125.48,125.37,125.4,3220
GU17,2017-07-10 11:30,10,125.39,125.4,125.33,125.35,1553
GU17,2017-07-10 12:00,10,125.35,125.35,125.35,125.35,2
GU17,2017-07-11 02:00,11,125.22,125.22,125.03,125.14,14906
GU17,2017-07-11 02:30,11,125.14,125.14,125.06,125.1,4028
GU17,2017-07-11 03:00,11,125.1,125.19,125.06,125.19,5944
GU17,2017-07-11 03:30,11,125.2,125.23,125.05,125.05,6157
GU17,2017-07-11 04:00,11,125.05,125.22,125.04,125.21,6982
GU17,2017-07-11 04:30,11,125.22,125.26,125.16,125.21,4828
GU17,2017-07-11 05:00,11,125.2,125.21,125.14,125.2,8329
GU17,2017-07-11 05:30,11,125.2,125.42,125.18,125.35,22122
GU17,2017-07-11 06:00,11,125.34,125.37,125.25,125.37,8482
GU17,2017-07-11 06:30,11,125.37,125.39,125.33,125.36,5490
GU17,2017-07-11 07:00,11,125.36,125.37,125.24,125.25,10244
GU17,2017-07-11 07:30,11,125.25,125.4,125.25,125.34,8523
GU17,2017-07-11 08:00,11,125.34,125.49,125.32,125.4,8170
GU17,2017-07-11 08:30,11,125.39,125.45,125.31,125.31,6876
GU17,2017-07-11 09:00,11,125.32,125.44,125.3,125.39,5995
GU17,2017-07-11 09:30,11,125.39,125.44,125.35,125.37,6313
GU17,2017-07-11 10:00,11,125.37,125.48,125.36,125.45,14043
GU17,2017-07-11 10:30,11,125.46,125.48,125.39,125.4,2478
GU17,2017-07-11 11:00,11,125.4,125.45,125.38,125.41,2085
GU17,2017-07-11 11:30,11,125.42,125.49,125.38,125.39,2209
GU17,2017-07-11 12:00,11,125.38,125.38,125.38,125.38,2
GU17,2017-07-12 02:00,12,125.67,125.67,125.49,125.59,8864
GU17,2017-07-12 02:30,12,125.58,125.59,125.43,125.49,9049
GU17,2017-07-12 03:00,12,125.49,125.57,125.47,125.48,6079
GU17,2017-07-12 03:30,12,125.48,125.48,125.33,125.38,10706
GU17,2017-07-12 04:00,12,125.39,125.49,125.38,125.45,5026
GU17,2017-07-12 04:30,12,125.46,125.5,125.42,125.48,5296
GU17,2017-07-12 05:00,12,125.49,125.54,125.45,125.52,4410
GU17,2017-07-12 05:30,12,125.52,125.52,125.38,125.39,4036
GU17,2017-07-12 06:00,12,125.39,125.43,125.36,125.43,4647
GU17,2017-07-12 06:30,12,125.42,125.42,125.28,125.33,5010
GU17,2017-07-12 07:00,12,125.33,125.37,125.3,125.36,3505
GU17,2017-07-12 07:30,12,125.37,125.73,125.27,125.72,16718
GU17,2017-07-12 08:00,12,125.73,125.76,125.57,125.58,9652
GU17,2017-07-12 08:30,12,125.58,125.7,125.48,125.53,8178
GU17,2017-07-12 09:00,12,125.53,125.6,125.45,125.53,6678
GU17,2017-07-12 09:30,12,125.53,125.62,125.48,125.62,7709
GU17,2017-07-12 10:00,12,125.62,125.64,125.47,125.48,8887
GU17,2017-07-12 10:30,12,125.47,125.59,125.45,125.56,5600
GU17,2017-07-12 11:00,12,125.56,125.59,125.52,125.53,1725
GU17,2017-07-12 11:30,12,125.54,125.59,125.53,125.59,1186
GU17,2017-07-13 02:00,13,125.38,125.7,125.35,125.6,11288
GU17,2017-07-13 02:30,13,125.6,125.74,125.53,125.7,6535
GU17,2017-07-13 03:00,13,125.7,125.86,125.67,125.84,7059
GU17,2017-07-13 03:30,13,125.84,125.85,125.69,125.73,6208
GU17,2017-07-13 04:00,13,125.74,125.87,125.7,125.72,4949
GU17,2017-07-13 04:30,13,125.72,125.81,125.69,125.81,5658
GU17,2017-07-13 05:00,13,125.81,125.83,125.74,125.81,4609
GU17,2017-07-13 05:30,13,125.8,125.88,125.77,125.81,5418
GU17,2017-07-13 06:00,13,125.82,125.82,125.6,125.63,11383
GU17,2017-07-13 06:30,13,125.63,125.64,125.41,125.48,12734
GU17,2017-07-13 07:00,13,125.47,125.53,125.42,125.46,4474
GU17,2017-07-13 07:30,13,125.46,125.53,125.38,125.42,6090
GU17,2017-07-13 08:00,13,125.42,125.49,125.38,125.39,6832
GU17,2017-07-13 08:30,13,125.39,125.41,125.31,125.38,6705
GU17,2017-07-13 09:00,13,125.38,125.39,125.24,125.29,8611
GU17,2017-07-13 09:30,13,125.29,125.32,125.12,125.25,9711
GU17,2017-07-13 10:00,13,125.27,125.32,125.07,125.07,18791
GU17,2017-07-13 10:30,13,125.09,125.13,125.05,125.12,4284
GU17,2017-07-13 11:00,13,125.12,125.16,125.11,125.14,1763
GU17,2017-07-13 11:30,13,125.14,125.24,125.13,125.24,2212
GU17,2017-07-14 02:00,14,125.42,125.53,125.37,125.48,6918
GU17,2017-07-14 02:30,14,125.47,125.49,125.33,125.37,3839
GU17,2017-07-14 03:00,14,125.37,125.46,125.32,125.35,4608
GU17,2017-07-14 03:30,14,125.36,125.41,125.36,125.37,3341
GU17,2017-07-14 04:00,14,125.38,125.4,125.3,125.36,5225
GU17,2017-07-14 04:30,14,125.36,125.43,125.34,125.4,5525
GU17,2017-07-14 05:00,14,125.4,125.42,125.35,125.35,3897
GU17,2017-07-14 05:30,14,125.35,125.35,125.26,125.28,4126
GU17,2017-07-14 06:00,14,125.29,125.31,125.16,125.22,5356
GU17,2017-07-14 06:30,14,125.22,125.22,125.14,125.17,2690
GU17,2017-07-14 07:00,14,125.17,125.3,125.11,125.22,6624
GU17,2017-07-14 07:30,14,125.22,125.49,125.22,125.44,17703
GU17,2017-07-14 08:00,14,125.45,125.47,125.33,125.42,6651
GU17,2017-07-14 08:30,14,125.42,125.42,125.18,125.26,8364
GU17,2017-07-14 09:00,14,125.26,125.29,124.95,125.03,13959
GU17,2017-07-14 09:30,14,125.03,125.08,124.95,125.05,10947
GU17,2017-07-14 10:00,14,125.06,125.09,125,125.06,12985
GU17,2017-07-14 10:30,14,125.06,125.06,124.96,125.04,4976
GU17,2017-07-14 11:00,14,125.03,125.1,124.99,125.05,2689
GU17,2017-07-14 11:30,14,125.06,125.15,125.04,125.11,1465
GU17,2017-07-17 02:00,17,125.03,125.32,125.03,125.26,6915
GU17,2017-07-17 02:30,17,125.26,125.35,125.22,125.3,4826
GU17,2017-07-17 03:00,17,125.3,125.32,125.19,125.23,3696
GU17,2017-07-17 03:30,17,125.23,125.31,125.23,125.27,4495
GU17,2017-07-17 04:00,17,125.27,125.39,125.23,125.34,7082
GU17,2017-07-17 04:30,17,125.34,125.4,125.31,125.33,4630
GU17,2017-07-17 05:00,17,125.32,125.41,125.31,125.38,4300
GU17,2017-07-17 05:30,17,125.37,125.48,125.36,125.43,5242
GU17,2017-07-17 06:00,17,125.43,125.54,125.41,125.52,5448
GU17,2017-07-17 06:30,17,125.52,125.62,125.46,125.51,6804
GU17,2017-07-17 07:00,17,125.51,125.57,125.46,125.52,3791
GU17,2017-07-17 07:30,17,125.52,125.56,125.41,125.46,5768
GU17,2017-07-17 08:00,17,125.46,125.48,125.43,125.47,4497
GU17,2017-07-17 08:30,17,125.46,125.54,125.44,125.52,4875
GU17,2017-07-17 09:00,17,125.52,125.55,125.46,125.49,5361
GU17,2017-07-17 09:30,17,125.48,125.52,125.43,125.45,3532
GU17,2017-07-17 10:00,17,125.46,125.51,125.4,125.48,8814
GU17,2017-07-17 10:30,17,125.48,125.5,125.46,125.47,3031
GU17,2017-07-17 11:00,17,125.48,125.49,125.44,125.44,1796
GU17,2017-07-17 11:30,17,125.44,125.46,125.41,125.41,1050
GU17,2017-07-17 12:00,17,125.42,125.42,125.41,125.41,4
GU17,2017-07-18 02:00,18,125.44,125.52,125.25,125.32,10088
GU17,2017-07-18 02:30,18,125.32,125.4,125.3,125.4,4132
GU17,2017-07-18 03:00,18,125.4,125.47,125.34,125.36,6174
GU17,2017-07-18 03:30,18,125.35,125.97,125.35,125.85,19871
GU17,2017-07-18 04:00,18,125.86,125.98,125.85,125.96,8924
GU17,2017-07-18 04:30,18,125.95,125.96,125.85,125.88,6118
GU17,2017-07-18 05:00,18,125.87,125.97,125.8,125.93,5691
GU17,2017-07-18 05:30,18,125.93,126.01,125.93,126.01,6722
GU17,2017-07-18 06:00,18,126,126.18,125.99,125.99,10856
GU17,2017-07-18 06:30,18,125.99,126.05,125.96,126.01,5169
GU17,2017-07-18 07:00,18,126.02,126.13,126.01,126.07,5299
GU17,2017-07-18 07:30,18,126.07,126.21,126.01,126.07,10645
GU17,2017-07-18 08:00,18,126.07,126.18,126.02,126.15,7427
GU17,2017-07-18 08:30,18,126.15,126.18,126.1,126.16,8214
GU17,2017-07-18 09:00,18,126.15,126.18,126.05,126.14,7858
GU17,2017-07-18 09:30,18,126.15,126.27,126.15,126.18,11007
GU17,2017-07-18 10:00,18,126.19,126.2,126.11,126.13,8413
GU17,2017-07-18 10:30,18,126.13,126.2,126.13,126.19,4084
GU17,2017-07-18 11:00,18,126.19,126.21,126.11,126.15,3960
GU17,2017-07-18 11:30,18,126.15,126.15,126.02,126.03,1932
GU17,2017-07-18 12:00,18,126.03,126.03,126.03,126.03,2
GU17,2017-07-19 02:00,19,126.02,126.06,125.86,126,9937
GU17,2017-07-19 02:30,19,126,126.11,125.98,126.11,5434
GU17,2017-07-19 03:00,19,126.11,126.13,126.02,126.06,4451
GU17,2017-07-19 03:30,19,126.05,126.11,126.03,126.07,6841
GU17,2017-07-19 04:00,19,126.07,126.11,126.05,126.09,8088
GU17,2017-07-19 04:30,19,126.1,126.21,126.09,126.14,8963
GU17,2017-07-19 05:00,19,126.13,126.15,126.09,126.1,3446
GU17,2017-07-19 05:30,19,126.11,126.16,126.09,126.13,3774
GU17,2017-07-19 06:00,19,126.13,126.22,126.12,126.17,3897
GU17,2017-07-19 06:30,19,126.17,126.22,126.13,126.21,3385
GU17,2017-07-19 07:00,19,126.21,126.25,126.18,126.25,5506
GU17,2017-07-19 07:30,19,126.24,126.41,126.19,126.4,6471
GU17,2017-07-19 08:00,19,126.39,126.44,126.31,126.38,6556
GU17,2017-07-19 08:30,19,126.37,126.48,126.37,126.44,7812
GU17,2017-07-19 09:00,19,126.44,126.44,126.3,126.31,5679
GU17,2017-07-19 09:30,19,126.3,126.36,126.27,126.35,8393
GU17,2017-07-19 10:00,19,126.36,126.48,126.35,126.45,11888
GU17,2017-07-19 10:30,19,126.44,126.45,126.33,126.37,5937
GU17,2017-07-19 11:00,19,126.37,126.41,126.35,126.36,2213
GU17,2017-07-19 11:30,19,126.37,126.38,126.33,126.37,1487
GU17,2017-07-19 12:00,19,126.38,126.38,126.38,126.38,2
GU17,2017-07-20 02:00,20,126.34,126.37,126.14,126.23,8373
GU17,2017-07-20 02:30,20,126.24,126.3,126.19,126.29,3631
GU17,2017-07-20 03:00,20,126.29,126.36,126.26,126.28,4735
GU17,2017-07-20 03:30,20,126.27,126.28,126.13,126.18,6023
GU17,2017-07-20 04:00,20,126.18,126.29,126.16,126.23,6790
GU17,2017-07-20 04:30,20,126.23,126.28,126.22,126.24,3870
GU17,2017-07-20 05:00,20,126.24,126.27,126.22,126.23,3009
GU17,2017-07-20 05:30,20,126.23,126.28,126.22,126.26,2938
GU17,2017-07-20 06:00,20,126.26,126.31,126.22,126.22,3813
GU17,2017-07-20 06:30,20,126.23,126.42,126.2,126.39,6759
GU17,2017-07-20 07:00,20,126.4,126.46,126.33,126.37,6386
GU17,2017-07-20 07:30,20,126.38,126.4,126.19,126.31,9965
GU17,2017-07-20 08:00,20,126.31,126.47,126.26,126.38,7870
GU17,2017-07-20 08:30,20,126.37,126.4,126.3,126.31,6392
GU17,2017-07-20 09:00,20,126.32,126.33,126.17,126.19,8485
GU17,2017-07-20 09:30,20,126.19,126.3,126.06,126.14,10289
GU17,2017-07-20 10:00,20,126.13,126.25,126.13,126.19,13668
GU17,2017-07-20 10:30,20,126.2,126.27,126.17,126.22,3390
GU17,2017-07-20 11:00,20,126.22,126.33,126.2,126.31,2279
GU17,2017-07-20 11:30,20,126.31,126.33,126.25,126.27,1497
GU17,2017-07-21 02:00,21,126.4,126.42,126.24,126.35,6866
GU17,2017-07-21 02:30,21,126.35,126.39,126.29,126.38,2658
GU17,2017-07-21 03:00,21,126.37,126.42,126.31,126.34,5049
GU17,2017-07-21 03:30,21,126.35,126.35,126.24,126.28,4978
GU17,2017-07-21 04:00,21,126.28,126.37,126.27,126.36,2555
GU17,2017-07-21 04:30,21,126.37,126.42,126.29,126.39,5251
GU17,2017-07-21 05:00,21,126.38,126.46,126.37,126.39,4331
GU17,2017-07-21 05:30,21,126.38,126.51,126.38,126.5,2638
GU17,2017-07-21 06:00,21,126.49,126.51,126.39,126.4,4463
GU17,2017-07-21 06:30,21,126.4,126.45,126.38,126.42,3413
GU17,2017-07-21 07:00,21,126.43,126.48,126.41,126.47,2803
GU17,2017-07-21 07:30,21,126.47,126.57,126.43,126.52,5092
GU17,2017-07-21 08:00,21,126.52,126.56,126.5,126.56,3452
GU17,2017-07-21 08:30,21,126.56,126.59,126.46,126.54,5233
GU17,2017-07-21 09:00,21,126.55,126.57,126.5,126.55,4694
GU17,2017-07-21 09:30,21,126.55,126.64,126.53,126.62,4504
GU17,2017-07-21 10:00,21,126.61,126.65,126.56,126.58,10029
GU17,2017-07-21 10:30,21,126.58,126.6,126.57,126.57,3960
GU17,2017-07-21 11:00,21,126.57,126.59,126.54,126.55,2632
GU17,2017-07-21 11:30,21,126.55,126.55,126.49,126.51,1378
GU17,2017-07-21 12:00,21,126.51,126.51,126.51,126.51,2
GU17,2017-07-24 02:00,24,126.51,126.53,126.37,126.52,7754
GU17,2017-07-24 02:30,24,126.52,126.57,126.44,126.46,4663
GU17,2017-07-24 03:00,24,126.46,126.49,126.43,126.46,3432
GU17,2017-07-24 03:30,24,126.47,126.54,126.43,126.47,3870
GU17,2017-07-24 04:00,24,126.48,126.56,126.44,126.56,3431
GU17,2017-07-24 04:30,24,126.56,126.65,126.54,126.65,6427
GU17,2017-07-24 05:00,24,126.66,126.67,126.57,126.63,5739
GU17,2017-07-24 05:30,24,126.63,126.64,126.59,126.6,3358
GU17,2017-07-24 06:00,24,126.6,126.62,126.49,126.5,4457
GU17,2017-07-24 06:30,24,126.5,126.52,126.47,126.48,4843
GU17,2017-07-24 07:00,24,126.49,126.5,126.44,126.46,4121
GU17,2017-07-24 07:30,24,126.46,126.47,126.41,126.43,3760
GU17,2017-07-24 08:00,24,126.43,126.5,126.42,126.46,2924
GU17,2017-07-24 08:30,24,126.46,126.54,126.43,126.47,5130
GU17,2017-07-24 09:00,24,126.48,126.53,126.45,126.52,2515
GU17,2017-07-24 09:30,24,126.51,126.52,126.43,126.47,5213
GU17,2017-07-24 10:00,24,126.46,126.54,126.46,126.51,9323
GU17,2017-07-24 10:30,24,126.5,126.52,126.43,126.44,3710
GU17,2017-07-24 11:00,24,126.43,126.43,126.4,126.42,1708
GU17,2017-07-24 11:30,24,126.42,126.44,126.41,126.41,859
GU17,2017-07-24 12:00,24,126.41,126.42,126.41,126.42,3
GU17,2017-07-25 02:00,25,126.4,126.54,126.36,126.46,6659
GU17,2017-07-25 02:30,25,126.46,126.47,126.39,126.46,6377
GU17,2017-07-25 03:00,25,126.45,126.46,126.36,126.41,7308
GU17,2017-07-25 03:30,25,126.41,126.43,126.37,126.42,4766
GU17,2017-07-25 04:00,25,126.42,126.42,126.22,126.3,21450
GU17,2017-07-25 04:30,25,126.3,126.41,126.28,126.35,15261
GU17,2017-07-25 05:00,25,126.34,126.36,126.3,126.34,4295
GU17,2017-07-25 05:30,25,126.34,126.38,126.28,126.36,4352
GU17,2017-07-25 06:00,25,126.37,126.38,126.33,126.36,3048
GU17,2017-07-25 06:30,25,126.35,126.4,126.26,126.27,7049
GU17,2017-07-25 07:00,25,126.26,126.3,126.22,126.26,7413
GU17,2017-07-25 07:30,25,126.25,126.3,126.11,126.13,7462
GU17,2017-07-25 08:00,25,126.13,126.17,126.08,126.09,9650
GU17,2017-07-25 08:30,25,126.09,126.09,125.99,126.01,8005
GU17,2017-07-25 09:00,25,126.01,126.01,125.89,125.95,11709
GU17,2017-07-25 09:30,25,125.94,125.99,125.81,125.83,11661
GU17,2017-07-25 10:00,25,125.84,125.87,125.63,125.67,20435
GU17,2017-07-25 10:30,25,125.67,125.72,125.66,125.66,5002
GU17,2017-07-25 11:00,25,125.67,125.72,125.63,125.66,3671
GU17,2017-07-25 11:30,25,125.66,125.73,125.65,125.69,2087
GU17,2017-07-25 12:00,25,125.7,125.7,125.7,125.7,2
GU17,2017-07-26 02:00,26,125.8,125.98,125.73,125.93,11523
GU17,2017-07-26 02:30,26,125.94,125.98,125.88,125.92,5162
GU17,2017-07-26 03:00,26,125.92,126.01,125.9,125.97,6037
GU17,2017-07-26 03:30,26,125.98,126.05,125.9,125.98,6119
GU17,2017-07-26 04:00,26,125.97,126.01,125.93,126.01,4097
GU17,2017-07-26 04:30,26,126.01,126.02,125.93,125.93,2941
GU17,2017-07-26 05:00,26,125.93,126.02,125.92,125.98,3811
GU17,2017-07-26 05:30,26,125.98,126.05,125.97,126.01,5522
GU17,2017-07-26 06:00,26,126.01,126.02,125.97,126,2955
GU17,2017-07-26 06:30,26,125.99,126.03,125.98,126.01,4282
GU17,2017-07-26 07:00,26,126.01,126.03,125.94,125.97,3857
GU17,2017-07-26 07:30,26,125.97,126,125.93,125.96,3468
GU17,2017-07-26 08:00,26,125.96,126.01,125.88,125.94,7992
GU17,2017-07-26 08:30,26,125.94,125.99,125.91,125.96,4768
GU17,2017-07-26 09:00,26,125.97,126.03,125.94,125.99,6011
GU17,2017-07-26 09:30,26,125.99,126.01,125.92,125.99,4179
GU17,2017-07-26 10:00,26,125.99,126.03,125.95,125.98,8696
GU17,2017-07-26 10:30,26,125.98,125.98,125.92,125.95,3520
GU17,2017-07-26 11:00,26,125.95,125.97,125.91,125.92,1869
GU17,2017-07-26 11:30,26,125.92,125.94,125.86,125.93,1845
GU17,2017-07-27 02:00,27,126.32,126.43,126.27,126.36,13656
GU17,2017-07-27 02:30,27,126.36,126.43,126.34,126.38,6919
GU17,2017-07-27 03:00,27,126.38,126.41,126.31,126.38,5018
GU17,2017-07-27 03:30,27,126.39,126.44,126.38,126.41,4262
GU17,2017-07-27 04:00,27,126.41,126.47,126.4,126.45,4662
GU17,2017-07-27 04:30,27,126.45,126.45,126.33,126.33,5104
GU17,2017-07-27 05:00,27,126.33,126.39,126.27,126.35,5691
GU17,2017-07-27 05:30,27,126.36,126.4,126.34,126.35,3405
GU17,2017-07-27 06:00,27,126.35,126.45,126.33,126.4,4731
GU17,2017-07-27 06:30,27,126.41,126.41,126.24,126.24,7097
GU17,2017-07-27 07:00,27,126.24,126.3,126.24,126.29,4928
GU17,2017-07-27 07:30,27,126.29,126.34,126.2,126.2,7362
GU17,2017-07-27 08:00,27,126.19,126.23,126.07,126.11,6667
GU17,2017-07-27 08:30,27,126.11,126.19,126.1,126.19,7930
GU17,2017-07-27 09:00,27,126.19,126.2,126.08,126.12,6387
GU17,2017-07-27 09:30,27,126.12,126.3,126.11,126.3,8425
GU17,2017-07-27 10:00,27,126.3,126.39,126.27,126.34,19607
GU17,2017-07-27 10:30,27,126.33,126.36,126.29,126.3,4031
GU17,2017-07-27 11:00,27,126.3,126.3,126.25,126.28,1713
GU17,2017-07-27 11:30,27,126.28,126.39,126.27,126.36,1583
GU17,2017-07-27 12:00,27,126.39,126.39,126.39,126.39,2
GU17,2017-07-28 02:00,28,126.38,126.49,126.32,126.4,7109
GU17,2017-07-28 02:30,28,126.4,126.45,126.39,126.42,2241
GU17,2017-07-28 03:00,28,126.42,126.42,126.21,126.25,7014
GU17,2017-07-28 03:30,28,126.25,126.26,126.18,126.19,4461
GU17,2017-07-28 04:00,28,126.19,126.19,126.06,126.1,7945
GU17,2017-07-28 04:30,28,126.11,126.11,125.96,126,9342
GU17,2017-07-28 05:00,28,126,126.11,125.95,126.06,5389
GU17,2017-07-28 05:30,28,126.06,126.06,125.98,126.03,2830
GU17,2017-07-28 06:00,28,126.03,126.04,125.93,125.94,3896
GU17,2017-07-28 06:30,28,125.94,126,125.93,125.98,5308
GU17,2017-07-28 07:00,28,125.97,126.06,125.95,126.03,4740
GU17,2017-07-28 07:30,28,126.04,126.25,125.96,125.97,11977
GU17,2017-07-28 08:00,28,125.98,126.05,125.92,125.99,6390
GU17,2017-07-28 08:30,28,125.99,126.17,125.99,126.13,5710
GU17,2017-07-28 09:00,28,126.13,126.17,126,126.03,8981
GU17,2017-07-28 09:30,28,126.03,126.11,126.01,126.05,6311
GU17,2017-07-28 10:00,28,126.04,126.19,125.99,126.15,12241
GU17,2017-07-28 10:30,28,126.16,126.23,126.16,126.17,4498
GU17,2017-07-28 11:00,28,126.16,126.18,126.12,126.15,1289
GU17,2017-07-28 11:30,28,126.15,126.23,126.15,126.21,1635
GU17,2017-07-28 12:00,28,126.21,126.21,126.21,126.21,1
GU17,2017-07-31 02:00,31,126.2,126.34,126.07,126.11,8894
GU17,2017-07-31 02:30,31,126.12,126.22,126.1,126.18,3613
GU17,2017-07-31 03:00,31,126.19,126.21,126.12,126.2,3581
GU17,2017-07-31 03:30,31,126.19,126.26,126.17,126.18,5191
GU17,2017-07-31 04:00,31,126.19,126.23,126.14,126.21,6967
GU17,2017-07-31 04:30,31,126.2,126.29,126.18,126.22,4022
GU17,2017-07-31 05:00,31,126.22,126.25,126.2,126.25,2574
GU17,2017-07-31 05:30,31,126.25,126.27,126.22,126.22,3550
GU17,2017-07-31 06:00,31,126.22,126.27,126.2,126.25,4272
GU17,2017-07-31 06:30,31,126.24,126.24,126.14,126.14,4055
GU17,2017-07-31 07:00,31,126.14,126.2,126.09,126.13,6944
GU17,2017-07-31 07:30,31,126.13,126.15,126.04,126.07,7168
GU17,2017-07-31 08:00,31,126.07,126.09,125.9,125.98,8273
GU17,2017-07-31 08:30,31,125.98,126.07,125.95,126.05,8776
GU17,2017-07-31 09:00,31,126.05,126.12,126.02,126.09,8347
GU17,2017-07-31 09:30,31,126.09,126.22,126.06,126.07,15429
GU17,2017-07-31 10:00,31,126.06,126.11,125.98,126.05,27088
GU17,2017-07-31 10:30,31,126.05,126.05,125.98,126.01,5465
GU17,2017-07-31 11:00,31,126.01,126.01,125.96,125.99,3018
GU17,2017-07-31 11:30,31,126,126.04,125.99,126.04,1243
GU17,2017-07-31 12:00,31,126.04,126.04,126.04,126.04,4
GU17,2017-08-01 02:00,1,125.92,125.96,125.82,125.94,9581
GU17,2017-08-01 02:30,1,125.94,125.99,125.91,125.94,7124
GU17,2017-08-01 03:00,1,125.94,126,125.94,126,6630
GU17,2017-08-01 03:30,1,126,126,125.88,125.95,8492
GU17,2017-08-01 04:00,1,125.95,126.11,125.93,126.05,14929
GU17,2017-08-01 04:30,1,126.05,126.22,126.04,126.16,12420
GU17,2017-08-01 05:00,1,126.17,126.21,126.07,126.07,4598
GU17,2017-08-01 05:30,1,126.08,126.13,126.08,126.09,2601
GU17,2017-08-01 06:00,1,126.09,126.14,126.03,126.05,5208
GU17,2017-08-01 06:30,1,126.06,126.1,125.99,126.01,5328
GU17,2017-08-01 07:00,1,126.01,126.03,125.92,125.98,7815
GU17,2017-08-01 07:30,1,125.98,125.99,125.78,125.81,8598
GU17,2017-08-01 08:00,1,125.81,125.81,125.66,125.74,9368
GU17,2017-08-01 08:30,1,125.75,126.05,125.74,126.03,8546
GU17,2017-08-01 09:00,1,126.02,126.16,125.94,126.14,14388
GU17,2017-08-01 09:30,1,126.15,126.35,126.12,126.34,14520
GU17,2017-08-01 10:00,1,126.34,126.39,126.2,126.21,19820
GU17,2017-08-01 10:30,1,126.22,126.25,126.13,126.19,5221
GU17,2017-08-01 11:00,1,126.19,126.2,126.15,126.16,3098
GU17,2017-08-01 11:30,1,126.16,126.2,126.13,126.2,2343
GU17,2017-08-01 12:00,1,126.2,126.21,126.2,126.21,7
GU17,2017-08-02 02:00,2,126.06,126.1,125.95,125.95,11609
GU17,2017-08-02 02:30,2,125.95,126.04,125.9,125.92,7324
GU17,2017-08-02 03:00,2,125.91,125.94,125.75,125.78,14157
GU17,2017-08-02 03:30,2,125.79,125.88,125.78,125.81,10919
GU17,2017-08-02 04:00,2,125.81,125.83,125.67,125.75,9500
GU17,2017-08-02 04:30,2,125.76,125.86,125.72,125.85,7808
GU17,2017-08-02 05:00,2,125.85,126.04,125.85,125.95,9970
GU17,2017-08-02 05:30,2,125.95,126.02,125.95,126,3023
GU17,2017-08-02 06:00,2,125.99,126,125.9,125.91,5874
GU17,2017-08-02 06:30,2,125.92,126,125.91,125.99,3757
GU17,2017-08-02 07:00,2,125.98,126,125.93,125.94,4578
GU17,2017-08-02 07:30,2,125.95,126.05,125.83,125.94,11309
GU17,2017-08-02 08:00,2,125.94,126.15,125.92,126.08,9673
GU17,2017-08-02 08:30,2,126.08,126.17,126.07,126.12,5807
GU17,2017-08-02 09:00,2,126.12,126.17,126.08,126.13,7226
GU17,2017-08-02 09:30,2,126.12,126.21,126.04,126.04,9722
GU17,2017-08-02 10:00,2,126.04,126.05,125.93,125.99,14363
GU17,2017-08-02 10:30,2,125.98,126.01,125.91,125.95,4606
GU17,2017-08-02 11:00,2,125.95,125.98,125.9,125.95,2907
GU17,2017-08-02 11:30,2,125.95,126.08,125.94,126.08,2918
GU17,2017-08-03 02:00,3,125.83,125.95,125.81,125.89,7246
GU17,2017-08-03 02:30,3,125.88,125.94,125.86,125.92,5150
GU17,2017-08-03 03:00,3,125.93,126,125.87,125.93,6109
GU17,2017-08-03 03:30,3,125.94,126,125.88,125.95,6173
GU17,2017-08-03 04:00,3,125.96,126.02,125.94,126.01,4132
GU17,2017-08-03 04:30,3,126,126.04,125.97,125.99,3531
GU17,2017-08-03 05:00,3,125.99,126.01,125.97,125.98,5458
GU17,2017-08-03 05:30,3,125.97,126,125.85,125.92,5257
GU17,2017-08-03 06:00,3,125.97,126.59,125.97,126.37,26017
GU17,2017-08-03 06:30,3,126.37,126.54,126.26,126.51,17845
GU17,2017-08-03 07:00,3,126.51,126.79,126.5,126.66,16167
GU17,2017-08-03 07:30,3,126.66,126.72,126.56,126.57,8280
GU17,2017-08-03 08:00,3,126.56,126.64,126.53,126.56,5639
GU17,2017-08-03 08:30,3,126.55,126.59,126.51,126.51,4903
GU17,2017-08-03 09:00,3,126.52,126.72,126.52,126.69,9212
GU17,2017-08-03 09:30,3,126.69,126.83,126.64,126.81,11783
GU17,2017-08-03 10:00,3,126.81,126.93,126.77,126.92,13372
GU17,2017-08-03 10:30,3,126.92,126.96,126.88,126.91,4530
GU17,2017-08-03 11:00,3,126.91,126.99,126.9,126.96,2429
GU17,2017-08-03 11:30,3,126.95,126.98,126.94,126.96,1395
GU17,2017-08-03 12:00,3,126.95,126.95,126.95,126.95,2
GU17,2017-08-04 02:00,4,127,127.03,126.73,126.9,12502
GU17,2017-08-04 02:30,4,126.9,126.91,126.8,126.82,4956
GU17,2017-08-04 03:00,4,126.83,126.92,126.78,126.88,3811
GU17,2017-08-04 03:30,4,126.87,126.89,126.84,126.89,2342
GU17,2017-08-04 04:00,4,126.89,126.92,126.87,126.9,3374
GU17,2017-08-04 04:30,4,126.9,126.91,126.77,126.77,4391
GU17,2017-08-04 05:00,4,126.77,126.81,126.68,126.79,5946
GU17,2017-08-04 05:30,4,126.8,126.82,126.76,126.78,1567
GU17,2017-08-04 06:00,4,126.78,126.83,126.75,126.82,2628
GU17,2017-08-04 06:30,4,126.82,126.84,126.79,126.8,2416
GU17,2017-08-04 07:00,4,126.8,126.83,126.74,126.82,5557
GU17,2017-08-04 07:30,4,126.79,126.88,126.67,126.68,13224
GU17,2017-08-04 08:00,4,126.68,126.83,126.67,126.78,7249
GU17,2017-08-04 08:30,4,126.78,126.83,126.67,126.75,8400
GU17,2017-08-04 09:00,4,126.74,126.74,126.62,126.64,7790
GU17,2017-08-04 09:30,4,126.65,126.7,126.61,126.69,5606
GU17,2017-08-04 10:00,4,126.7,126.75,126.58,126.59,11330
GU17,2017-08-04 10:30,4,126.59,126.67,126.58,126.62,3196
GU17,2017-08-04 11:00,4,126.63,126.67,126.62,126.64,2086
GU17,2017-08-04 11:30,4,126.64,126.66,126.54,126.54,1766
GU17,2017-08-04 12:00,4,126.54,126.54,126.54,126.54,2
GU17,2017-08-07 02:00,7,126.67,126.76,126.59,126.6,7425
GU17,2017-08-07 02:30,7,126.61,126.67,126.57,126.6,3366
GU17,2017-08-07 03:00,7,126.59,126.7,126.56,126.68,4282
GU17,2017-08-07 03:30,7,126.68,126.68,126.6,126.68,2069
GU17,2017-08-07 04:00,7,126.67,126.67,126.63,126.65,2823
GU17,2017-08-07 04:30,7,126.65,126.66,126.57,126.61,2571
GU17,2017-08-07 05:00,7,126.62,126.7,126.6,126.7,2825
GU17,2017-08-07 05:30,7,126.69,126.71,126.67,126.67,1724
GU17,2017-08-07 06:00,7,126.66,126.77,126.66,126.75,2534
GU17,2017-08-07 06:30,7,126.75,126.79,126.7,126.73,4242
GU17,2017-08-07 07:00,7,126.74,126.88,126.71,126.86,5404
GU17,2017-08-07 07:30,7,126.86,126.89,126.83,126.85,2751
GU17,2017-08-07 08:00,7,126.85,127.02,126.84,126.99,5999
GU17,2017-08-07 08:30,7,126.99,127.02,126.93,126.99,5717
GU17,2017-08-07 09:00,7,126.98,126.99,126.88,126.96,7371
GU17,2017-08-07 09:30,7,126.96,127.03,126.93,126.95,4912
GU17,2017-08-07 10:00,7,126.96,127.07,126.95,126.99,7175
GU17,2017-08-07 10:30,7,127,127.07,126.99,127.05,2550
GU17,2017-08-07 11:00,7,127.05,127.11,127.04,127.07,2330
GU17,2017-08-07 11:30,7,127.08,127.1,127.03,127.1,1656
GU17,2017-08-07 12:00,7,127.1,127.1,127.1,127.1,2
GU17,2017-08-08 02:00,8,127.07,127.08,126.98,127.05,6604
GU17,2017-08-08 02:30,8,127.05,127.08,126.97,127,4441
GU17,2017-08-08 03:00,8,127,127.09,126.99,126.99,4797
GU17,2017-08-08 03:30,8,126.98,127.01,126.97,126.99,3709
GU17,2017-08-08 04:00,8,127,127.02,126.95,126.96,5031
GU17,2017-08-08 04:30,8,126.96,127.05,126.95,126.95,6923
GU17,2017-08-08 05:00,8,126.95,126.97,126.92,126.96,4044
GU17,2017-08-08 05:30,8,126.96,126.98,126.94,126.95,2348
GU17,2017-08-08 06:00,8,126.95,126.99,126.94,126.99,2072
GU17,2017-08-08 06:30,8,126.99,127,126.93,126.93,3162
GU17,2017-08-08 07:00,8,126.93,126.98,126.92,126.95,2903
GU17,2017-08-08 07:30,8,126.95,126.97,126.85,126.89,6337
GU17,2017-08-08 08:00,8,126.88,126.98,126.84,126.95,5190
GU17,2017-08-08 08:30,8,126.95,127.03,126.94,126.98,8204
GU17,2017-08-08 09:00,8,126.97,126.99,126.91,126.94,6538
GU17,2017-08-08 09:30,8,126.94,126.97,126.87,126.92,4741
GU17,2017-08-08 10:00,8,126.92,126.94,126.81,126.84,13606
GU17,2017-08-08 10:30,8,126.85,126.87,126.83,126.85,1983
GU17,2017-08-08 11:00,8,126.85,126.91,126.83,126.91,2070
GU17,2017-08-08 11:30,8,126.9,126.95,126.9,126.95,1040
GU17,2017-08-09 02:00,9,127.16,127.2,127.06,127.17,7414
GU17,2017-08-09 02:30,9,127.17,127.26,127.14,127.24,4473
GU17,2017-08-09 03:00,9,127.24,127.32,127.19,127.29,7160
GU17,2017-08-09 03:30,9,127.3,127.37,127.21,127.33,7075
GU17,2017-08-09 04:00,9,127.34,127.37,127.28,127.31,5051
GU17,2017-08-09 04:30,9,127.31,127.32,127.23,127.26,3815
GU17,2017-08-09 05:00,9,127.26,127.31,127.23,127.3,2453
GU17,2017-08-09 05:30,9,127.29,127.31,127.24,127.27,3099
GU17,2017-08-09 06:00,9,127.27,127.39,127.25,127.33,5512
GU17,2017-08-09 06:30,9,127.33,127.38,127.32,127.35,2594
GU17,2017-08-09 07:00,9,127.35,127.56,127.34,127.5,9892
GU17,2017-08-09 07:30,9,127.5,127.53,127.39,127.46,10131
GU17,2017-08-09 08:00,9,127.46,127.49,127.39,127.4,6180
GU17,2017-08-09 08:30,9,127.4,127.48,127.33,127.47,9738
GU17,2017-08-09 09:00,9,127.48,127.54,127.46,127.5,5984
GU17,2017-08-09 09:30,9,127.51,127.53,127.37,127.41,8046
GU17,2017-08-09 10:00,9,127.4,127.5,127.38,127.45,11012
GU17,2017-08-09 10:30,9,127.45,127.46,127.38,127.38,5368
GU17,2017-08-09 11:00,9,127.38,127.41,127.3,127.32,4309
GU17,2017-08-09 11:30,9,127.33,127.44,127.31,127.4,2202
GU17,2017-08-09 12:00,9,127.4,127.4,127.4,127.4,2
GU17,2017-08-10 02:00,10,127.25,127.37,127.21,127.3,7545
GU17,2017-08-10 02:30,10,127.3,127.4,127.29,127.35,3555
GU17,2017-08-10 03:00,10,127.35,127.41,127.35,127.37,2706
GU17,2017-08-10 03:30,10,127.37,127.38,127.32,127.38,3180
GU17,2017-08-10 04:00,10,127.38,127.46,127.38,127.44,3583
GU17,2017-08-10 04:30,10,127.43,127.46,127.38,127.41,2963
GU17,2017-08-10 05:00,10,127.42,127.47,127.4,127.45,3136
GU17,2017-08-10 05:30,10,127.45,127.48,127.41,127.45,2329
GU17,2017-08-10 06:00,10,127.45,127.49,127.41,127.43,3324
GU17,2017-08-10 06:30,10,127.43,127.5,127.41,127.49,4801
GU17,2017-08-10 07:00,10,127.48,127.48,127.41,127.46,4742
GU17,2017-08-10 07:30,10,127.48,127.57,127.46,127.57,7670
GU17,2017-08-10 08:00,10,127.57,127.67,127.56,127.6,6845
GU17,2017-08-10 08:30,10,127.6,127.67,127.59,127.6,6650
GU17,2017-08-10 09:00,10,127.61,127.76,127.6,127.68,9057
GU17,2017-08-10 09:30,10,127.68,127.77,127.63,127.71,6759
GU17,2017-08-10 10:00,10,127.72,127.75,127.69,127.74,10639
GU17,2017-08-10 10:30,10,127.73,127.73,127.64,127.67,4551
GU17,2017-08-10 11:00,10,127.67,127.72,127.67,127.72,2176
GU17,2017-08-10 11:30,10,127.73,127.73,127.65,127.73,2437
GU17,2017-08-10 12:00,10,127.7,127.7,127.7,127.7,2
GU17,2017-08-11 02:00,11,127.83,127.96,127.81,127.95,7903
GU17,2017-08-11 02:30,11,127.95,128.06,127.94,128,7644
GU17,2017-08-11 03:00,11,128,128.2,127.99,128.19,8757
GU17,2017-08-11 03:30,11,128.2,128.24,128.09,128.12,8419
GU17,2017-08-11 04:00,11,128.12,128.15,128.1,128.14,4979
GU17,2017-08-11 04:30,11,128.14,128.15,128.04,128.12,3879
GU17,2017-08-11 05:00,11,128.11,128.12,127.99,128.01,5789
GU17,2017-08-11 05:30,11,128.02,128.05,127.9,127.91,8809
GU17,2017-08-11 06:00,11,127.92,127.95,127.82,127.84,6708
GU17,2017-08-11 06:30,11,127.85,127.98,127.84,127.98,5468
GU17,2017-08-11 07:00,11,127.98,128.01,127.82,127.84,9165
GU17,2017-08-11 07:30,11,127.84,127.99,127.77,127.86,17120
GU17,2017-08-11 08:00,11,127.86,127.86,127.72,127.85,6274
GU17,2017-08-11 08:30,11,127.84,127.94,127.76,127.94,7425
GU17,2017-08-11 09:00,11,127.94,127.95,127.88,127.94,8542
GU17,2017-08-11 09:30,11,127.94,127.94,127.81,127.88,7848
GU17,2017-08-11 10:00,11,127.87,127.96,127.86,127.92,9550
GU17,2017-08-11 10:30,11,127.92,127.93,127.87,127.91,3128
GU17,2017-08-11 11:00,11,127.9,127.91,127.85,127.89,1556
GU17,2017-08-11 11:30,11,127.89,127.92,127.85,127.88,1175
GU17,2017-08-11 12:00,11,127.85,127.85,127.85,127.85,2
GU17,2017-08-14 02:00,14,127.73,127.74,127.64,127.71,9538
GU17,2017-08-14 02:30,14,127.71,127.73,127.59,127.63,4396
GU17,2017-08-14 03:00,14,127.62,127.67,127.56,127.57,4131
GU17,2017-08-14 03:30,14,127.58,127.6,127.53,127.56,5112
GU17,2017-08-14 04:00,14,127.57,127.71,127.54,127.71,4677
GU17,2017-08-14 04:30,14,127.72,127.72,127.62,127.62,3321
GU17,2017-08-14 05:00,14,127.62,127.67,127.58,127.59,3141
GU17,2017-08-14 05:30,14,127.59,127.63,127.52,127.56,4832
GU17,2017-08-14 06:00,14,127.56,127.56,127.48,127.5,2801
GU17,2017-08-14 06:30,14,127.5,127.54,127.48,127.54,3930
GU17,2017-08-14 07:00,14,127.54,127.61,127.52,127.61,3695
GU17,2017-08-14 07:30,14,127.61,127.63,127.53,127.53,3632
GU17,2017-08-14 08:00,14,127.53,127.6,127.52,127.6,3345
GU17,2017-08-14 08:30,14,127.61,127.65,127.52,127.63,5856
GU17,2017-08-14 09:00,14,127.63,127.71,127.61,127.69,5505
GU17,2017-08-14 09:30,14,127.69,127.78,127.66,127.75,7313
GU17,2017-08-14 10:00,14,127.75,127.79,127.74,127.77,8320
GU17,2017-08-14 10:30,14,127.77,127.83,127.77,127.81,3111
GU17,2017-08-14 11:00,14,127.82,127.83,127.78,127.82,1037
GU17,2017-08-14 11:30,14,127.82,127.87,127.82,127.83,1492
GU17,2017-08-14 12:00,14,127.83,127.83,127.83,127.83,1
GU17,2017-08-15 02:00,15,127.5,127.6,127.46,127.51,10925
GU17,2017-08-15 02:30,15,127.52,127.52,127.43,127.43,7156
GU17,2017-08-15 03:00,15,127.43,127.52,127.41,127.52,6569
GU17,2017-08-15 03:30,15,127.52,127.65,127.49,127.52,6506
GU17,2017-08-15 04:00,15,127.52,127.6,127.49,127.56,3960
GU17,2017-08-15 04:30,15,127.55,127.57,127.51,127.56,5260
GU17,2017-08-15 05:00,15,127.56,127.56,127.45,127.52,5814
GU17,2017-08-15 05:30,15,127.53,127.56,127.49,127.55,2597
GU17,2017-08-15 06:00,15,127.55,127.58,127.52,127.53,5976
GU17,2017-08-15 06:30,15,127.53,127.56,127.47,127.5,4787
GU17,2017-08-15 07:00,15,127.49,127.57,127.47,127.53,5673
GU17,2017-08-15 07:30,15,127.52,127.53,127.33,127.42,10913
GU17,2017-08-15 08:00,15,127.41,127.53,127.4,127.49,6934
GU17,2017-08-15 08:30,15,127.5,127.63,127.5,127.55,8900
GU17,2017-08-15 09:00,15,127.55,127.67,127.54,127.64,5966
GU17,2017-08-15 09:30,15,127.63,127.7,127.63,127.65,6412
GU17,2017-08-15 10:00,15,127.64,127.71,127.6,127.68,7610
GU17,2017-08-15 10:30,15,127.7,127.72,127.64,127.68,3207
GU17,2017-08-15 11:00,15,127.68,127.72,127.67,127.71,1564
GU17,2017-08-15 11:30,15,127.7,127.73,127.66,127.7,915
GU17,2017-08-15 12:00,15,127.7,127.7,127.7,127.7,2
GU17,2017-08-16 02:00,16,127.63,127.63,127.45,127.51,8266
GU17,2017-08-16 02:30,16,127.5,127.71,127.48,127.7,6333
GU17,2017-08-16 03:00,16,127.7,127.76,127.65,127.69,7703
GU17,2017-08-16 03:30,16,127.68,127.68,127.35,127.38,14008
GU17,2017-08-16 04:00,16,127.37,127.39,127.25,127.27,8587
GU17,2017-08-16 04:30,16,127.27,127.32,127.23,127.25,5446
GU17,2017-08-16 05:00,16,127.26,127.28,127.22,127.23,5109
GU17,2017-08-16 05:30,16,127.23,127.3,127.23,127.28,4110
GU17,2017-08-16 06:00,16,127.29,127.39,127.23,127.39,8997
GU17,2017-08-16 06:30,16,127.38,127.39,127.31,127.32,4341
GU17,2017-08-16 07:00,16,127.31,127.33,127.29,127.31,4427
GU17,2017-08-16 07:30,16,127.32,127.42,127.31,127.38,6098
GU17,2017-08-16 08:00,16,127.38,127.39,127.27,127.29,6331
GU17,2017-08-16 08:30,16,127.28,127.41,127.28,127.36,7732
GU17,2017-08-16 09:00,16,127.37,127.38,127.32,127.34,4170
GU17,2017-08-16 09:30,16,127.33,127.45,127.3,127.41,9627
GU17,2017-08-16 10:00,16,127.41,127.49,127.35,127.38,17607
GU17,2017-08-16 10:30,16,127.39,127.47,127.37,127.46,4505
GU17,2017-08-16 11:00,16,127.46,127.52,127.45,127.52,2217
GU17,2017-08-16 11:30,16,127.52,127.59,127.5,127.58,1916
GU17,2017-08-16 12:00,16,127.56,127.56,127.56,127.56,2
GU17,2017-08-17 02:00,17,127.78,127.79,127.62,127.65,9320
GU17,2017-08-17 02:30,17,127.65,127.68,127.6,127.66,4677
GU17,2017-08-17 03:00,17,127.65,127.67,127.58,127.6,3801
GU17,2017-08-17 03:30,17,127.6,127.6,127.47,127.51,6625
GU17,2017-08-17 04:00,17,127.5,127.57,127.48,127.56,3747
GU17,2017-08-17 04:30,17,127.56,127.56,127.45,127.48,3783
GU17,2017-08-17 05:00,17,127.48,127.54,127.42,127.43,4434
GU17,2017-08-17 05:30,17,127.43,127.44,127.33,127.42,7222
GU17,2017-08-17 06:00,17,127.41,127.46,127.3,127.32,5562
GU17,2017-08-17 06:30,17,127.31,127.38,127.29,127.34,5052
GU17,2017-08-17 07:00,17,127.35,127.39,127.29,127.37,4064
GU17,2017-08-17 07:30,17,127.37,127.41,127.32,127.38,5354
GU17,2017-08-17 08:00,17,127.38,127.45,127.36,127.42,5367
GU17,2017-08-17 08:30,17,127.42,127.45,127.35,127.44,5104
GU17,2017-08-17 09:00,17,127.44,127.69,127.44,127.65,13779
GU17,2017-08-17 09:30,17,127.64,127.68,127.53,127.6,9925
GU17,2017-08-17 10:00,17,127.61,127.65,127.53,127.64,8344
GU17,2017-08-17 10:30,17,127.63,127.67,127.61,127.65,2296
GU17,2017-08-17 11:00,17,127.65,127.73,127.63,127.7,2394
GU17,2017-08-17 11:30,17,127.7,127.73,127.67,127.69,1555
GU17,2017-08-17 12:00,17,127.68,127.68,127.68,127.68,2
GU17,2017-08-18 02:00,18,127.86,127.92,127.67,127.72,8867
GU17,2017-08-18 02:30,18,127.72,127.85,127.68,127.79,3816
GU17,2017-08-18 03:00,18,127.79,127.82,127.75,127.77,5115
GU17,2017-08-18 03:30,18,127.77,127.93,127.77,127.9,4603
GU17,2017-08-18 04:00,18,127.9,127.95,127.87,127.92,3731
GU17,2017-08-18 04:30,18,127.93,127.93,127.83,127.84,4413
GU17,2017-08-18 05:00,18,127.84,127.86,127.74,127.76,3976
GU17,2017-08-18 05:30,18,127.76,127.76,127.68,127.73,3372
GU17,2017-08-18 06:00,18,127.73,127.78,127.72,127.73,3508
GU17,2017-08-18 06:30,18,127.74,127.77,127.68,127.73,4218
GU17,2017-08-18 07:00,18,127.73,127.81,127.72,127.77,5270
GU17,2017-08-18 07:30,18,127.77,127.77,127.65,127.75,6669
GU17,2017-08-18 08:00,18,127.75,127.9,127.75,127.86,7835
GU17,2017-08-18 08:30,18,127.85,127.92,127.79,127.86,7737
GU17,2017-08-18 09:00,18,127.85,127.85,127.73,127.75,5860
GU17,2017-08-18 09:30,18,127.75,127.81,127.74,127.79,4772
GU17,2017-08-18 10:00,18,127.79,127.85,127.62,127.65,9954
GU17,2017-08-18 10:30,18,127.66,127.74,127.61,127.64,4041
GU17,2017-08-18 11:00,18,127.63,127.64,127.56,127.58,2166
GU17,2017-08-18 11:30,18,127.57,127.62,127.52,127.62,2111
GU17,2017-08-21 02:00,21,127.64,127.74,127.6,127.71,8807
GU17,2017-08-21 02:30,21,127.72,127.84,127.72,127.84,4404
GU17,2017-08-21 03:00,21,127.84,127.89,127.83,127.88,4326
GU17,2017-08-21 03:30,21,127.88,127.91,127.84,127.88,4863
GU17,2017-08-21 04:00,21,127.88,127.94,127.86,127.92,3753
GU17,2017-08-21 04:30,21,127.91,127.96,127.91,127.94,2682
GU17,2017-08-21 05:00,21,127.95,127.97,127.89,127.91,2942
GU17,2017-08-21 05:30,21,127.92,127.96,127.88,127.92,2191
GU17,2017-08-21 06:00,21,127.93,128.05,127.92,128.02,4080
GU17,2017-08-21 06:30,21,128.02,128.04,127.93,127.94,3093
GU17,2017-08-21 07:00,21,127.95,128.03,127.95,128,2494
GU17,2017-08-21 07:30,21,128,128.03,127.89,127.9,3924
GU17,2017-08-21 08:00,21,127.9,127.94,127.89,127.92,2703
GU17,2017-08-21 08:30,21,127.93,127.97,127.83,127.95,7150
GU17,2017-08-21 09:00,21,127.95,128.04,127.92,127.99,5856
GU17,2017-08-21 09:30,21,127.99,128,127.88,127.9,5146
GU17,2017-08-21 10:00,21,127.89,127.98,127.84,127.86,9524
GU17,2017-08-21 10:30,21,127.86,127.89,127.85,127.86,2360
GU17,2017-08-21 11:00,21,127.85,127.86,127.78,127.78,1987
GU17,2017-08-21 11:30,21,127.78,127.83,127.76,127.83,1656
GU17,2017-08-21 12:00,21,127.81,127.81,127.81,127.81,2
GU17,2017-08-22 02:00,22,127.67,127.72,127.58,127.71,6620
GU17,2017-08-22 02:30,22,127.71,127.73,127.65,127.65,2860
GU17,2017-08-22 03:00,22,127.64,127.68,127.6,127.67,4443
GU17,2017-08-22 03:30,22,127.67,127.71,127.65,127.69,2806
GU17,2017-08-22 04:00,22,127.69,127.81,127.68,127.81,4290
GU17,2017-08-22 04:30,22,127.81,127.82,127.75,127.81,3373
GU17,2017-08-22 05:00,22,127.8,127.88,127.77,127.88,3967
GU17,2017-08-22 05:30,22,127.87,127.9,127.8,127.8,4529
GU17,2017-08-22 06:00,22,127.79,127.82,127.72,127.76,3993
GU17,2017-08-22 06:30,22,127.77,127.8,127.63,127.67,4661
GU17,2017-08-22 07:00,22,127.66,127.69,127.56,127.57,4824
GU17,2017-08-22 07:30,22,127.58,127.62,127.49,127.6,10562
GU17,2017-08-22 08:00,22,127.6,127.72,127.58,127.69,7215
GU17,2017-08-22 08:30,22,127.68,127.69,127.61,127.65,5621
GU17,2017-08-22 09:00,22,127.65,127.73,127.62,127.69,5449
GU17,2017-08-22 09:30,22,127.69,127.73,127.67,127.7,4361
GU17,2017-08-22 10:00,22,127.69,127.76,127.64,127.66,6876
GU17,2017-08-22 10:30,22,127.66,127.71,127.66,127.68,2035
GU17,2017-08-22 11:00,22,127.68,127.69,127.62,127.64,2019
GU17,2017-08-22 11:30,22,127.63,127.67,127.62,127.66,1630
GU17,2017-08-22 12:00,22,127.64,127.64,127.64,127.64,2
GU17,2017-08-23 02:00,23,127.71,127.75,127.58,127.62,6665
GU17,2017-08-23 02:30,23,127.61,127.62,127.51,127.56,5628
GU17,2017-08-23 03:00,23,127.55,127.6,127.53,127.56,4780
GU17,2017-08-23 03:30,23,127.56,127.6,127.53,127.53,3653
GU17,2017-08-23 04:00,23,127.53,127.59,127.5,127.56,7640
GU17,2017-08-23 04:30,23,127.57,127.64,127.56,127.63,8274
GU17,2017-08-23 05:00,23,127.63,127.67,127.63,127.65,2880
GU17,2017-08-23 05:30,23,127.65,127.73,127.64,127.67,5550
GU17,2017-08-23 06:00,23,127.68,127.8,127.68,127.77,4206
GU17,2017-08-23 06:30,23,127.77,127.9,127.77,127.89,6743
GU17,2017-08-23 07:00,23,127.89,128.01,127.86,128,10680
GU17,2017-08-23 07:30,23,128,128.01,127.95,127.98,9159
GU17,2017-08-23 08:00,23,127.98,128.03,127.96,127.98,8574
GU17,2017-08-23 08:30,23,127.99,128,127.89,127.92,7624
GU17,2017-08-23 09:00,23,127.92,127.99,127.92,127.96,6675
GU17,2017-08-23 09:30,23,127.96,128.1,127.96,128.09,11497
GU17,2017-08-23 10:00,23,128.1,128.1,128.02,128.03,15086
GU17,2017-08-23 10:30,23,128.04,128.05,127.97,127.99,4248
GU17,2017-08-23 11:00,23,127.99,128,127.97,127.98,2263
GU17,2017-08-23 11:30,23,127.98,128,127.9,127.94,2628
GU17,2017-08-23 12:00,23,127.92,127.92,127.92,127.92,6
GU17,2017-08-24 02:00,24,127.94,127.98,127.84,127.95,7405
GU17,2017-08-24 02:30,24,127.95,127.98,127.91,127.93,2475
GU17,2017-08-24 03:00,24,127.92,127.93,127.85,127.87,4205
GU17,2017-08-24 03:30,24,127.87,127.93,127.8,127.93,5797
GU17,2017-08-24 04:00,24,127.93,128,127.9,127.95,4206
GU17,2017-08-24 04:30,24,127.94,127.97,127.9,127.93,4202
GU17,2017-08-24 05:00,24,127.94,127.95,127.88,127.88,3274
GU17,2017-08-24 05:30,24,127.89,127.94,127.89,127.94,3517
GU17,2017-08-24 06:00,24,127.93,127.94,127.87,127.9,4595
GU17,2017-08-24 06:30,24,127.91,127.96,127.9,127.93,1888
GU17,2017-08-24 07:00,24,127.92,127.96,127.86,127.91,4958
GU17,2017-08-24 07:30,24,127.91,127.94,127.87,127.91,7978
GU17,2017-08-24 08:00,24,127.91,127.98,127.88,127.97,7005
GU17,2017-08-24 08:30,24,127.98,128.1,127.97,128.07,7901
GU17,2017-08-24 09:00,24,128.07,128.12,128.01,128.05,7602
GU17,2017-08-24 09:30,24,128.04,128.06,127.96,128,5329
GU17,2017-08-24 10:00,24,127.99,128.09,127.95,128.06,11401
GU17,2017-08-24 10:30,24,128.06,128.1,128.05,128.06,3437
GU17,2017-08-24 11:00,24,128.06,128.07,128.03,128.06,2022
GU17,2017-08-24 11:30,24,128.05,128.14,128.04,128.13,1632
GU17,2017-08-24 12:00,24,128.12,128.12,128.12,128.12,2
GU17,2017-08-25 02:00,25,127.99,128.06,127.95,128,4947
GU17,2017-08-25 02:30,25,128,128.05,127.9,127.91,5122
GU17,2017-08-25 03:00,25,127.91,127.96,127.9,127.94,3793
GU17,2017-08-25 03:30,25,127.93,127.93,127.84,127.88,4682
GU17,2017-08-25 04:00,25,127.88,127.92,127.85,127.9,3906
GU17,2017-08-25 04:30,25,127.9,127.93,127.87,127.92,2997
GU17,2017-08-25 05:00,25,127.92,127.94,127.86,127.86,4662
GU17,2017-08-25 05:30,25,127.86,127.89,127.83,127.84,3686
GU17,2017-08-25 06:00,25,127.84,127.89,127.83,127.83,2959
GU17,2017-08-25 06:30,25,127.83,127.87,127.82,127.83,2994
GU17,2017-08-25 07:00,25,127.83,127.92,127.83,127.9,3141
GU17,2017-08-25 07:30,25,127.89,127.92,127.86,127.88,3153
GU17,2017-08-25 08:00,25,127.87,128.01,127.87,127.99,4540
GU17,2017-08-25 08:30,25,127.99,128.04,127.97,127.98,5885
GU17,2017-08-25 09:00,25,127.98,128.08,127.97,128.05,6832
GU17,2017-08-25 09:30,25,128.05,128.05,127.97,128.01,3761
GU17,2017-08-25 10:00,25,128.02,128.12,128.02,128.07,10065
GU17,2017-08-25 10:30,25,128.08,128.1,128.06,128.08,2316
GU17,2017-08-25 11:00,25,128.07,128.09,128.05,128.06,1064
GU17,2017-08-25 11:30,25,128.06,128.08,128.03,128.06,1037
GU17,2017-08-25 12:00,25,128.05,128.05,128.05,128.05,1
GU17,2017-08-29 02:00,29,128.43,128.57,128.4,128.54,11665
GU17,2017-08-29 02:30,29,128.55,128.66,128.55,128.64,7469
GU17,2017-08-29 03:00,29,128.63,128.78,128.58,128.7,11338
GU17,2017-08-29 03:30,29,128.71,128.79,128.68,128.74,4618
GU17,2017-08-29 04:00,29,128.75,128.8,128.71,128.77,3803
GU17,2017-08-29 04:30,29,128.77,128.78,128.6,128.63,5254
GU17,2017-08-29 05:00,29,128.64,128.67,128.59,128.63,4938
GU17,2017-08-29 05:30,29,128.63,128.66,128.6,128.64,2573
GU17,2017-08-29 06:00,29,128.64,128.71,128.61,128.7,2334
GU17,2017-08-29 06:30,29,128.71,128.74,128.63,128.72,4881
GU17,2017-08-29 07:00,29,128.72,128.79,128.64,128.78,4134
GU17,2017-08-29 07:30,29,128.78,128.82,128.73,128.75,8041
GU17,2017-08-29 08:00,29,128.74,128.76,128.69,128.74,4326
GU17,2017-08-29 08:30,29,128.75,128.76,128.61,128.67,5213
GU17,2017-08-29 09:00,29,128.66,128.72,128.61,128.67,6450
GU17,2017-08-29 09:30,29,128.67,128.68,128.6,128.66,4351
GU17,2017-08-29 10:00,29,128.66,128.74,128.63,128.72,8656
GU17,2017-08-29 10:30,29,128.72,128.72,128.65,128.67,3130
GU17,2017-08-29 11:00,29,128.68,128.71,128.58,128.59,2727
GU17,2017-08-29 11:30,29,128.59,128.63,128.58,128.63,1223
GU17,2017-08-29 12:00,29,128.61,128.61,128.61,128.61,2
GU17,2017-08-30 02:00,30,128.4,128.44,128.34,128.4,2025
GU17,2017-08-30 02:30,30,128.41,128.44,128.36,128.37,1030
GU17,2017-08-30 03:00,30,128.38,128.44,128.37,128.44,523
GU17,2017-08-30 03:30,30,128.43,128.51,128.42,128.48,907
GU17,2017-08-30 04:00,30,128.47,128.52,128.43,128.43,611
GU17,2017-08-30 04:30,30,128.44,128.47,128.38,128.46,676
GU17,2017-08-30 05:00,30,128.46,128.47,128.43,128.45,598
GU17,2017-08-30 05:30,30,128.46,128.55,128.46,128.5,338
GU17,2017-08-30 06:00,30,128.49,128.5,128.47,128.48,293
GU17,2017-08-30 06:30,30,128.48,128.48,128.41,128.43,329
GU17,2017-08-30 07:00,30,128.43,128.43,128.32,128.34,797
GU17,2017-08-30 07:30,30,128.31,128.31,128.2,128.24,1453
GU17,2017-08-30 08:00,30,128.25,128.29,128.18,128.23,801
GU17,2017-08-30 08:30,30,128.23,128.29,128.19,128.19,690
GU17,2017-08-30 09:00,30,128.23,128.28,128.19,128.27,328
GU17,2017-08-30 09:30,30,128.27,128.31,128.23,128.27,517
GU17,2017-08-30 10:00,30,128.26,128.34,128.24,128.26,1275
GU17,2017-08-30 10:30,30,128.25,128.35,128.25,128.35,429
GU17,2017-08-30 11:00,30,128.35,128.38,128.33,128.38,76
GU17,2017-08-30 11:30,30,128.39,128.4,128.38,128.38,29
GU17,2017-08-31 02:00,31,128.14,128.24,128.13,128.24,416
GU17,2017-08-31 02:30,31,128.24,128.29,128.21,128.21,390
GU17,2017-08-31 03:00,31,128.19,128.27,128.17,128.27,203
GU17,2017-08-31 03:30,31,128.27,128.27,128.24,128.24,16
GU17,2017-08-31 04:00,31,128.25,128.33,128.24,128.33,79
GU17,2017-08-31 04:30,31,128.32,128.32,128.28,128.29,159
GU17,2017-08-31 05:00,31,128.3,128.33,128.29,128.3,149
GU17,2017-08-31 05:30,31,128.33,128.35,128.3,128.32,220
GU17,2017-08-31 06:00,31,128.32,128.33,128.31,128.33,47
GU17,2017-08-31 06:30,31,128.34,128.37,128.32,128.36,363
GU17,2017-08-31 07:00,31,128.32,128.32,128.26,128.26,43
GU17,2017-08-31 07:30,31,128.26,128.35,128.24,128.24,144
GU17,2017-08-31 08:00,31,128.25,128.34,128.25,128.33,60
GU17,2017-08-31 08:30,31,128.36,128.4,128.35,128.4,239
GU17,2017-08-31 09:00,31,128.37,128.37,128.32,128.33,292
GU17,2017-08-31 09:30,31,128.38,128.38,128.3,128.3,232
GU17,2017-08-31 10:00,31,128.28,128.32,128.24,128.29,235
GU17,2017-08-31 10:30,31,128.32,128.32,128.29,128.29,288
GU17,2017-08-31 11:00,31,128.29,128.29,128.27,128.27,85
GU17,2017-08-31 11:30,31,128.32,128.32,128.32,128.32,1
GU17,2017-09-01 02:00,1,128.21,128.31,128.21,128.3,208
GU17,2017-09-01 02:30,1,128.3,128.37,128.3,128.37,12
GU17,2017-09-01 03:00,1,128.39,128.43,128.38,128.43,224
GU17,2017-09-01 03:30,1,128.36,128.38,128.32,128.32,228
GU17,2017-09-01 04:00,1,128.28,128.28,128.24,128.26,132
GU17,2017-09-01 04:30,1,128.24,128.24,128.14,128.14,247
GU17,2017-09-01 05:00,1,128.13,128.16,128.11,128.15,265
GU17,2017-09-01 05:30,1,128.15,128.15,128.07,128.1,172
GU17,2017-09-01 06:00,1,128.1,128.1,127.99,128.04,161
GU17,2017-09-01 06:30,1,128,128.02,127.98,127.98,64
GU17,2017-09-01 07:00,1,127.97,128.08,127.97,128.08,12
GU17,2017-09-01 07:30,1,128.21,128.23,127.9,127.9,258
GU17,2017-09-01 08:00,1,128.02,128.07,128.01,128.07,57
GU17,2017-09-01 08:30,1,128.06,128.06,128,128.05,71
GU17,2017-09-01 09:00,1,127.92,127.94,127.86,127.94,161
GU17,2017-09-01 09:30,1,127.96,127.96,127.88,127.88,275
GU17,2017-09-01 10:00,1,127.94,128.08,127.94,128.08,265
GU17,2017-09-01 10:30,1,128.07,128.08,128.07,128.08,21
GU17,2017-09-01 11:30,1,128.04,128.07,128.04,128.07,18
GU17,2017-09-01 12:00,1,128.04,128.04,128.04,128.04,1
GU17,2017-09-04 02:00,4,128.2,128.2,128.1,128.16,21
GU17,2017-09-04 02:30,4,128.18,128.24,128.16,128.24,26
GU17,2017-09-04 03:00,4,128.25,128.25,128.24,128.24,43
GU17,2017-09-04 03:30,4,128.25,128.25,128.23,128.25,59
GU17,2017-09-04 04:00,4,128.19,128.19,128.18,128.19,21
GU17,2017-09-04 04:30,4,128.2,128.2,128.16,128.17,17
GU17,2017-09-04 05:00,4,128.15,128.15,128.05,128.05,40
GU17,2017-09-04 05:30,4,128.1,128.1,128.05,128.05,117
GU17,2017-09-04 06:00,4,128.08,128.11,128.08,128.1,14
GU17,2017-09-04 06:30,4,128.1,128.13,128.1,128.13,32
GU17,2017-09-04 07:00,4,128.11,128.11,128.11,128.11,4
GU17,2017-09-04 07:30,4,128.14,128.14,128.14,128.14,3
GU17,2017-09-04 08:00,4,128.09,128.09,128.09,128.09,4
GU17,2017-09-04 08:30,4,128.08,128.08,128.08,128.08,10
GU17,2017-09-04 09:00,4,128.11,128.11,128.11,128.11,40
GU17,2017-09-04 09:30,4,128.09,128.09,128.09,128.09,100
GU17,2017-09-04 10:00,4,128.06,128.06,128.06,128.06,13
GU17,2017-09-04 10:30,4,128.03,128.03,128.02,128.02,5
GU17,2017-09-04 11:00,4,128.07,128.07,128.07,128.07,1
GU17,2017-09-04 11:30,4,128.04,128.07,128.04,128.04,7
GU17,2017-09-05 02:00,5,127.91,127.94,127.91,127.93,14
GU17,2017-09-05 02:30,5,127.95,127.95,127.91,127.91,35
GU17,2017-09-05 03:00,5,127.98,127.99,127.98,127.99,8
GU17,2017-09-05 04:00,5,127.95,127.95,127.95,127.95,1
GU17,2017-09-05 04:30,5,127.96,127.97,127.96,127.96,86
GU17,2017-09-05 05:00,5,128,128,128,128,10
GU17,2017-09-05 05:30,5,128.01,128.02,128,128.02,110
GU17,2017-09-05 06:00,5,128.01,128.05,128.01,128.05,360
GU17,2017-09-05 06:30,5,128.06,128.06,128.06,128.06,20
GU17,2017-09-05 07:00,5,128.14,128.15,128.13,128.14,66
GU17,2017-09-05 07:30,5,128.14,128.3,128.14,128.3,268
GU17,2017-09-05 08:00,5,128.28,128.28,128.26,128.26,24
GU17,2017-09-05 08:30,5,128.3,128.39,128.3,128.33,346
GU17,2017-09-05 09:00,5,128.39,128.47,128.39,128.45,32
GU17,2017-09-05 09:30,5,128.46,128.51,128.44,128.49,143
GU17,2017-09-05 10:00,5,128.51,128.55,128.45,128.55,256
GU17,2017-09-05 10:30,5,128.59,128.6,128.54,128.54,66
GU17,2017-09-05 11:00,5,128.55,128.69,128.55,128.69,56
GU17,2017-09-05 11:30,5,128.7,128.71,128.65,128.65,101
GU17,2017-09-06 02:00,6,128.62,128.66,128.57,128.57,206
GU17,2017-09-06 02:30,6,128.57,128.58,128.57,128.57,14
GU17,2017-09-06 03:00,6,128.54,128.58,128.52,128.52,139
GU17,2017-09-06 04:30,6,128.51,128.62,128.51,128.51,45
GU17,2017-09-06 05:00,6,128.43,128.43,128.43,128.43,3
GU17,2017-09-06 05:30,6,128.45,128.45,128.45,128.45,50
GU17,2017-09-06 06:30,6,128.51,128.51,128.51,128.51,78
GU17,2017-09-06 07:00,6,128.53,128.53,128.53,128.53,6
GU17,2017-09-06 07:30,6,128.53,128.53,128.51,128.51,9
GU17,2017-09-06 08:00,6,128.55,128.55,128.55,128.55,3
GU17,2017-09-06 08:30,6,128.52,128.6,128.52,128.59,32
GU17,2017-09-06 09:00,6,128.6,128.62,128.5,128.52,329
GU17,2017-09-06 09:30,6,128.48,128.48,128.45,128.45,115
GU17,2017-09-06 10:00,6,128.61,128.65,128.61,128.65,10
GU17,2017-09-06 10:30,6,128.64,128.65,128.64,128.65,6
GU17,2017-09-06 11:00,6,128.63,128.63,128.63,128.63,5
GU17,2017-09-07 02:00,7,128.41,128.41,128.4,128.4,154
GU17,2017-09-07 02:30,7,128.42,128.42,128.42,128.42,100
GU17,2017-09-07 03:30,7,128.39,128.43,128.39,128.43,6
GU17,2017-09-07 04:00,7,128.43,128.43,128.42,128.43,35
GU17,2017-09-07 04:30,7,128.42,128.43,128.42,128.42,78
GU17,2017-09-07 05:00,7,128.43,128.43,128.43,128.43,3
GU17,2017-09-07 06:00,7,128.4,128.4,128.4,128.4,10
GU17,2017-09-07 07:00,7,128.44,128.51,128.44,128.5,294
GU17,2017-09-07 07:30,7,128.32,128.32,128.3,128.3,28
GU17,2017-09-07 08:30,7,128.62,128.62,128.62,128.62,5
GU17,2017-09-07 09:30,7,128.81,128.81,128.81,128.81,9
GU17,2017-09-07 10:00,7,129.09,129.11,129.09,129.11,22
GU17,2017-09-07 10:30,7,129.02,129.02,129.02,129.02,5
GU17,2017-09-07 11:00,7,129.01,129.02,129,129,42
GU17,2017-09-07 11:30,7,128.95,128.95,128.95,128.95,17
GU17,2017-09-08 02:00,8,129.17,129.22,129.13,129.13,40
GU17,2017-09-08 02:30,8,129.03,129.03,129,129,58
GU17,2017-09-08 03:00,8,129.04,129.04,129.04,129.04,100
GU17,2017-09-08 03:30,8,129.02,129.02,128.97,128.97,57
GU17,2017-09-08 04:00,8,128.9,128.95,128.9,128.95,296
GU17,2017-09-08 04:30,8,128.96,128.96,128.96,128.96,33
GU17,2017-09-08 06:30,8,128.9,128.91,128.9,128.9,160
GU17,2017-09-08 07:00,8,128.88,128.89,128.8,128.8,77
GU17,2017-09-08 07:30,8,128.74,128.78,128.74,128.77,331
GU17,2017-09-08 08:00,8,128.79,128.79,128.79,128.79,5
GU17,2017-09-08 08:30,8,128.8,128.8,128.8,128.8,79
GU17,2017-09-08 09:00,8,128.69,128.73,128.69,128.73,20
GU17,2017-09-08 09:30,8,128.66,128.66,128.66,128.66,1
GU17,2017-09-08 10:30,8,128.72,128.76,128.71,128.76,89
GU17,2017-09-08 11:00,8,128.8,128.81,128.8,128.81,11
GU17,2017-09-08 11:30,8,128.73,128.73,128.71,128.71,90
GU17,2017-09-11 02:00,11,128.54,128.57,128.54,128.57,5
GU17,2017-09-11 02:30,11,128.53,128.56,128.53,128.56,6
GU17,2017-09-11 03:00,11,128.5,128.5,128.46,128.46,11
GU17,2017-09-11 03:30,11,128.45,128.49,128.4,128.49,18
GU17,2017-09-11 05:30,11,128.47,128.47,128.42,128.42,102
GU17,2017-09-11 06:00,11,128.32,128.32,128.32,128.32,100
GU17,2017-09-11 08:00,11,128.21,128.23,128.2,128.23,132
GU17,2017-09-11 08:30,11,128.24,128.24,128.23,128.24,40
GU17,2017-09-11 09:30,11,128.23,128.23,128.23,128.23,1
GU17,2017-09-12 02:30,12,128.02,128.02,128.02,128.02,100
GU17,2017-09-12 03:00,12,128,128,128,128,1
GU17,2017-09-12 03:30,12,127.93,127.93,127.85,127.88,161
GU17,2017-09-12 04:00,12,127.89,127.89,127.89,127.89,60
GU17,2017-09-12 04:30,12,127.86,127.86,127.86,127.86,100
GU17,2017-09-12 06:00,12,127.81,127.81,127.79,127.8,151
GU17,2017-09-12 06:30,12,127.77,127.77,127.77,127.77,100
GU17,2017-09-12 07:00,12,127.77,127.77,127.77,127.77,100
GU17,2017-09-12 07:30,12,127.75,127.75,127.75,127.75,1
GU17,2017-09-12 08:30,12,127.65,127.65,127.53,127.53,63
GU17,2017-09-12 09:00,12,127.56,127.56,127.44,127.47,70
GU17,2017-09-12 09:30,12,127.39,127.39,127.39,127.39,8
GU17,2017-09-12 10:00,12,127.32,127.32,127.13,127.13,14
GU17,2017-09-12 10:30,12,127.13,127.23,127.13,127.23,55
GU17,2017-09-12 11:30,12,127.18,127.18,127.18,127.18,2
GU17,2017-09-13 02:00,13,127.06,127.24,127.06,127.23,471
GU17,2017-09-13 02:30,13,127.19,127.32,127.15,127.32,13
GU17,2017-09-13 03:00,13,127.27,127.31,127.27,127.31,80
GU17,2017-09-13 03:30,13,127.43,127.43,127.41,127.42,16
GU17,2017-09-13 04:00,13,127.43,127.43,127.43,127.43,5
GU17,2017-09-13 04:30,13,127.46,127.46,127.46,127.46,100
GU17,2017-09-13 05:00,13,127.34,127.34,127.34,127.34,100
GU17,2017-09-13 05:30,13,127.36,127.36,127.36,127.36,100
GU17,2017-09-13 06:30,13,127.17,127.17,127.13,127.13,105
GU17,2017-09-13 07:30,13,127.19,127.19,127.15,127.15,103
GU17,2017-09-13 08:00,13,127.1,127.13,127.1,127.13,6
GU17,2017-09-13 08:30,13,127.15,127.15,127.09,127.11,9
GU17,2017-09-13 09:00,13,127.11,127.11,127.11,127.11,3
GU17,2017-09-13 09:30,13,127.08,127.09,127.08,127.09,6
GU17,2017-09-13 10:00,13,127.13,127.13,127.03,127.06,114
GU17,2017-09-13 10:30,13,127.11,127.11,127.11,127.11,2
GU17,2017-09-13 11:00,13,127.1,127.1,127.1,127.1,5
GU17,2017-09-13 11:30,13,127.1,127.1,127.08,127.1,25
GU17,2017-09-14 02:00,14,127.03,127.03,126.91,126.92,13
GU17,2017-09-14 02:30,14,126.93,126.94,126.93,126.94,37
GU17,2017-09-14 03:30,14,126.98,126.98,126.98,126.98,10
GU17,2017-09-14 06:00,14,126.82,126.82,126.7,126.71,6
GU17,2017-09-14 06:30,14,126.62,126.63,126.5,126.5,55
GU17,2017-09-14 07:00,14,126.39,126.54,126.39,126.51,23
GU17,2017-09-14 07:30,14,126.34,126.7,126.31,126.7,7
GU17,2017-09-14 08:00,14,126.61,126.61,126.55,126.56,39
GU17,2017-09-14 08:30,14,126.49,126.49,126.49,126.49,2
GU17,2017-09-14 10:00,14,126.41,126.45,126.23,126.29,557
GU17,2017-09-14 10:30,14,126.17,126.17,126.17,126.17,201
GU17,2017-09-14 11:30,14,126.04,126.04,126,126,7
GU17,2017-09-15 02:00,15,126.11,126.17,126.07,126.09,233
GU17,2017-09-15 02:30,15,126.04,126.18,126.04,126.11,4
GU17,2017-09-15 03:30,15,125.88,125.88,125.64,125.64,25
GU17,2017-09-15 04:00,15,125.5,125.5,125.44,125.44,25
GU17,2017-09-15 04:30,15,125.48,125.48,125.48,125.48,10
GU17,2017-09-15 05:00,15,125.45,125.45,125.21,125.21,115
GU17,2017-09-15 05:30,15,125.01,125.01,125.01,125.01,3
GU17,2017-09-15 06:30,15,125.36,125.36,125.36,125.36,72
GU17,2017-09-15 07:30,15,125.69,125.69,125.69,125.69,30
GU17,2017-09-15 08:00,15,125.77,125.79,125.6,125.6,110
GU17,2017-09-15 08:30,15,125.49,125.5,125.49,125.49,120
GU17,2017-09-15 09:00,15,125.4,125.4,125.16,125.16,113
GU17,2017-09-15 09:30,15,125.23,125.24,125.23,125.24,100
GU17,2017-09-15 10:00,15,125.44,125.44,125.44,125.44,1
GU17,2017-09-15 10:30,15,125.4,125.4,125.4,125.4,10
GU17,2017-09-15 11:00,15,125.36,125.36,125.36,125.36,20
GU17,2017-09-18 03:00,18,125.31,125.34,125.31,125.34,2
GU17,2017-09-18 03:30,18,125.45,125.45,125.45,125.45,1
GU17,2017-09-18 04:00,18,125.43,125.43,125.43,125.43,10
GU17,2017-09-18 05:00,18,125.38,125.38,125.38,125.38,1
GU17,2017-09-18 06:30,18,125.44,125.44,125.44,125.44,1
GU17,2017-09-18 07:00,18,125.36,125.36,125.36,125.36,1
GU17,2017-09-18 07:30,18,125.4,125.4,125.4,125.4,20
GU17,2017-09-18 08:30,18,125.24,125.25,125.24,125.25,11
GU17,2017-09-18 09:00,18,125.33,125.33,125.33,125.33,1
GU17,2017-09-18 10:30,18,125.41,125.41,125.41,125.41,149
GU17,2017-09-19 02:00,19,125.43,125.43,125.43,125.43,1
GU17,2017-09-19 02:30,19,125.38,125.38,125.38,125.38,5
GU17,2017-09-19 03:30,19,125.59,125.59,125.59,125.59,100
GU17,2017-09-19 04:00,19,125.61,125.61,125.61,125.61,1
GU17,2017-09-19 04:30,19,125.64,125.64,125.58,125.58,15
GU17,2017-09-19 05:30,19,125.38,125.38,125.38,125.38,1
GU17,2017-09-19 06:00,19,125.45,125.45,125.45,125.45,25
GU17,2017-09-19 08:30,19,125.45,125.45,125.36,125.37,61
GU17,2017-09-19 09:00,19,125.32,125.32,125.32,125.32,10
GU17,2017-09-19 09:30,19,125.3,125.3,125.3,125.3,20
GU17,2017-09-20 02:00,20,125.04,125.04,125.03,125.03,20
GU17,2017-09-20 03:30,20,125.19,125.19,124.96,125.09,10
GU17,2017-09-20 06:30,20,125.18,125.18,125.18,125.18,1
GU17,2017-09-20 09:30,20,125.18,125.2,125.18,125.18,110
GU17,2017-09-20 10:00,20,125.16,125.16,125.16,125.16,20
GU17,2017-09-20 11:00,20,124.96,124.96,124.96,124.96,20
GU17,2017-09-21 02:00,21,124.5,124.5,124.5,124.5,5
GU17,2017-09-21 02:30,21,124.71,124.71,124.71,124.71,3
GU17,2017-09-21 03:00,21,124.7,124.7,124.7,124.7,10
GU17,2017-09-21 04:00,21,124.72,124.72,124.72,124.72,5
GU17,2017-09-21 04:30,21,124.72,124.72,124.72,124.72,1
GU17,2017-09-21 05:00,21,124.66,124.66,124.66,124.66,10
GU17,2017-09-21 06:30,21,124.64,124.64,124.64,124.64,40
GU17,2017-09-21 07:00,21,124.64,124.64,124.63,124.64,260
GU17,2017-09-21 08:00,21,124.7,124.7,124.63,124.63,200
GU17,2017-09-21 08:30,21,124.74,124.76,124.74,124.76,116
GU17,2017-09-22 02:30,22,124.67,124.68,124.67,124.68,100
GU17,2017-09-22 03:00,22,124.73,124.73,124.73,124.73,20
GU17,2017-09-25 04:00,25,125,125,124.99,124.99,162
GU17,2017-09-25 09:00,25,124.92,124.92,124.92,124.92,4
GU17,2017-09-25 09:30,25,124.94,124.94,124.94,124.94,10
GU17,2017-09-26 03:00,26,124.98,124.99,124.98,124.99,8
GU17,2017-09-26 05:30,26,125.19,125.19,125.19,125.19,1
GU17,2017-09-26 09:00,26,125.11,125.24,125.11,125.24,30
GU17,2017-09-26 10:00,26,125.12,125.13,125.12,125.13,125
GU17,2017-09-27 03:00,27,124.74,124.74,124.74,124.74,44
GU17,2017-09-27 04:30,27,124.71,124.71,124.66,124.66,1254