GU16,2016-02-24 03:00,24,121.82,121.82,121.82,121.82,14
GU16,2016-02-26 07:30,26,122.91,122.91,122.89,122.9,14
GU16,2016-05-26 02:00,26,122.58,122.59,122.44,122.54,4716
GU16,2016-05-26 02:30,26,122.54,122.58,122.5,122.57,2719
GU16,2016-05-26 03:00,26,122.57,122.63,122.55,122.63,2378
GU16,2016-05-26 03:30,26,122.63,122.64,122.57,122.62,2772
GU16,2016-05-26 04:00,26,122.63,122.63,122.58,122.58,2151
GU16,2016-05-26 04:30,26,122.58,122.59,122.5,122.59,3877
GU16,2016-05-26 05:00,26,122.59,122.61,122.54,122.57,1770
GU16,2016-05-26 05:30,26,122.57,122.6,122.49,122.53,3418
GU16,2016-05-26 06:00,26,122.52,122.55,122.5,122.54,2748
GU16,2016-05-26 06:30,26,122.55,122.59,122.51,122.57,2666
GU16,2016-05-26 07:00,26,122.57,122.61,122.51,122.58,3615
GU16,2016-05-26 07:30,26,122.59,122.75,122.52,122.74,11496
GU16,2016-05-26 08:00,26,122.74,122.82,122.74,122.76,9321
GU16,2016-05-26 08:30,26,122.76,122.89,122.76,122.86,7182
GU16,2016-05-26 09:00,26,122.85,122.93,122.82,122.9,4917
GU16,2016-05-26 09:30,26,122.9,122.95,122.88,122.95,4548
GU16,2016-05-26 10:00,26,122.94,123.08,122.94,123.01,11771
GU16,2016-05-26 10:30,26,123.01,123.04,123,123.02,3164
GU16,2016-05-26 11:00,26,123.03,123.03,122.99,123,2610
GU16,2016-05-26 11:30,26,123.01,123.08,123,123.05,1660
GU16,2016-05-27 02:00,27,123.18,123.2,123.07,123.08,8019
GU16,2016-05-27 02:30,27,123.08,123.1,123,123.05,6021
GU16,2016-05-27 03:00,27,123.06,123.11,123.02,123.11,6171
GU16,2016-05-27 03:30,27,123.11,123.12,123.07,123.11,5843
GU16,2016-05-27 04:00,27,123.1,123.12,123.07,123.1,5517
GU16,2016-05-27 04:30,27,123.1,123.11,123.05,123.07,3604
GU16,2016-05-27 05:00,27,123.07,123.08,123.01,123.01,5744
GU16,2016-05-27 05:30,27,123.01,123.01,122.89,122.89,6020
GU16,2016-05-27 06:00,27,122.9,122.93,122.84,122.92,6699
GU16,2016-05-27 06:30,27,122.92,123.04,122.91,123.01,5658
GU16,2016-05-27 07:00,27,123.01,123.02,122.95,122.96,5859
GU16,2016-05-27 07:30,27,122.95,123.01,122.9,122.99,5241
GU16,2016-05-27 08:00,27,122.98,122.98,122.86,122.87,6281
GU16,2016-05-27 08:30,27,122.87,122.94,122.83,122.9,6405
GU16,2016-05-27 09:00,27,122.91,122.95,122.77,122.86,10304
GU16,2016-05-27 09:30,27,122.85,122.89,122.79,122.8,6240
GU16,2016-05-27 10:00,27,122.8,122.83,122.71,122.78,12891
GU16,2016-05-27 10:30,27,122.77,122.85,122.75,122.82,3009
GU16,2016-05-27 11:00,27,122.82,122.89,122.8,122.88,1580
GU16,2016-05-27 11:30,27,122.88,122.96,122.83,122.93,1462
GU16,2016-05-31 02:00,31,122.45,122.53,122.35,122.38,14207
GU16,2016-05-31 02:30,31,122.38,122.4,122.33,122.4,8737
GU16,2016-05-31 03:00,31,122.41,122.49,122.4,122.45,8230
GU16,2016-05-31 03:30,31,122.45,122.45,122.39,122.39,5009
GU16,2016-05-31 04:00,31,122.39,122.42,122.36,122.4,5051
GU16,2016-05-31 04:30,31,122.4,122.48,122.38,122.43,5443
GU16,2016-05-31 05:00,31,122.43,122.43,122.27,122.32,7705
GU16,2016-05-31 05:30,31,122.32,122.39,122.29,122.37,5510
GU16,2016-05-31 06:00,31,122.37,122.45,122.36,122.44,5751
GU16,2016-05-31 06:30,31,122.45,122.49,122.42,122.45,6394
GU16,2016-05-31 07:00,31,122.45,122.51,122.35,122.35,6807
GU16,2016-05-31 07:30,31,122.35,122.39,122.25,122.27,9470
GU16,2016-05-31 08:00,31,122.25,122.29,122.2,122.25,9901
GU16,2016-05-31 08:30,31,122.25,122.36,122.23,122.35,8709
GU16,2016-05-31 09:00,31,122.35,122.45,122.33,122.45,10653
GU16,2016-05-31 09:30,31,122.45,122.7,122.44,122.69,21253
GU16,2016-05-31 10:00,31,122.69,122.79,122.68,122.77,34155
GU16,2016-05-31 10:30,31,122.78,122.92,122.76,122.89,10535
GU16,2016-05-31 11:00,31,122.89,122.89,122.82,122.87,3373
GU16,2016-05-31 11:30,31,122.88,122.9,122.83,122.85,2411
GU16,2016-06-01 02:00,1,122.93,123.03,122.9,123.01,11852
GU16,2016-06-01 02:30,1,123.01,123.05,122.9,122.93,7482
GU16,2016-06-01 03:00,1,122.93,123.01,122.89,123,7251
GU16,2016-06-01 03:30,1,123,123.11,122.97,123.11,10364
GU16,2016-06-01 04:00,1,123.1,123.16,123.05,123.13,14746
GU16,2016-06-01 04:30,1,123.14,123.18,123.08,123.16,10157
GU16,2016-06-01 05:00,1,123.17,123.18,123.13,123.16,6253
GU16,2016-06-01 05:30,1,123.16,123.27,123.16,123.25,12524
GU16,2016-06-01 06:00,1,123.25,123.46,123.24,123.42,12605
GU16,2016-06-01 06:30,1,123.42,123.44,123.37,123.41,10620
GU16,2016-06-01 07:00,1,123.41,123.43,123.31,123.35,10768
GU16,2016-06-01 07:30,1,123.36,123.53,123.33,123.47,10242
GU16,2016-06-01 08:00,1,123.47,123.52,123.43,123.44,8015
GU16,2016-06-01 08:30,1,123.45,123.61,123.43,123.61,11570
GU16,2016-06-01 09:00,1,123.6,123.68,123.45,123.63,17266
GU16,2016-06-01 09:30,1,123.63,123.63,123.46,123.47,15483
GU16,2016-06-01 10:00,1,123.46,123.49,123.39,123.49,21815
GU16,2016-06-01 10:30,1,123.49,123.55,123.45,123.48,7866
GU16,2016-06-01 11:00,1,123.48,123.49,123.44,123.49,5350
GU16,2016-06-01 11:30,1,123.5,123.51,123.36,123.37,3089
GU16,2016-06-02 02:00,2,123.46,123.51,123.38,123.44,13535
GU16,2016-06-02 02:30,2,123.45,123.46,123.34,123.36,7001
GU16,2016-06-02 03:00,2,123.37,123.39,123.33,123.36,6649
GU16,2016-06-02 03:30,2,123.36,123.37,123.29,123.32,7946
GU16,2016-06-02 04:00,2,123.32,123.32,123.24,123.28,7893
GU16,2016-06-02 04:30,2,123.28,123.34,123.25,123.33,5604
GU16,2016-06-02 05:00,2,123.33,123.42,123.33,123.37,8416
GU16,2016-06-02 05:30,2,123.38,123.39,123.34,123.39,5895
GU16,2016-06-02 06:00,2,123.38,123.43,123.37,123.39,6150
GU16,2016-06-02 06:30,2,123.39,123.44,123.33,123.41,6358
GU16,2016-06-02 07:00,2,123.41,123.46,123.33,123.46,6545
GU16,2016-06-02 07:30,2,123.45,123.52,123.4,123.51,10136
GU16,2016-06-02 08:00,2,123.51,123.54,123.46,123.51,6134
GU16,2016-06-02 08:30,2,123.52,123.65,123.5,123.63,11645
GU16,2016-06-02 09:00,2,123.63,123.69,123.59,123.66,9817
GU16,2016-06-02 09:30,2,123.65,123.8,123.63,123.71,10806
GU16,2016-06-02 10:00,2,123.71,123.8,123.68,123.76,12648
GU16,2016-06-02 10:30,2,123.75,123.8,123.75,123.78,6274
GU16,2016-06-02 11:00,2,123.77,123.84,123.77,123.8,3158
GU16,2016-06-02 11:30,2,123.8,123.86,123.79,123.83,1768
GU16,2016-06-03 02:00,3,123.85,123.85,123.72,123.78,7958
GU16,2016-06-03 02:30,3,123.78,123.82,123.73,123.79,4848
GU16,2016-06-03 03:00,3,123.8,123.87,123.77,123.84,4963
GU16,2016-06-03 03:30,3,123.84,123.88,123.8,123.8,4831
GU16,2016-06-03 04:00,3,123.81,123.84,123.78,123.82,5530
GU16,2016-06-03 04:30,3,123.83,123.9,123.79,123.86,6415
GU16,2016-06-03 05:00,3,123.86,123.88,123.82,123.84,6210
GU16,2016-06-03 05:30,3,123.84,123.89,123.83,123.89,4068
GU16,2016-06-03 06:00,3,123.88,123.95,123.88,123.92,4502
GU16,2016-06-03 06:30,3,123.92,123.92,123.87,123.88,4728
GU16,2016-06-03 07:00,3,123.88,123.95,123.87,123.92,5987
GU16,2016-06-03 07:30,3,123.94,124.44,123.94,124.43,34133
GU16,2016-06-03 08:00,3,124.44,124.76,124.42,124.5,29658
GU16,2016-06-03 08:30,3,124.51,124.62,124.47,124.47,12022
GU16,2016-06-03 09:00,3,124.48,124.59,124.44,124.47,12427
GU16,2016-06-03 09:30,3,124.47,124.51,124.41,124.46,10715
GU16,2016-06-03 10:00,3,124.46,124.53,124.45,124.48,10999
GU16,2016-06-03 10:30,3,124.48,124.52,124.46,124.5,3773
GU16,2016-06-03 11:00,3,124.5,124.56,124.49,124.56,1877
GU16,2016-06-03 11:30,3,124.55,124.6,124.54,124.6,2193
GU16,2016-06-06 02:00,6,124.61,124.71,124.6,124.68,13682
GU16,2016-06-06 02:30,6,124.68,124.71,124.65,124.67,6456
GU16,2016-06-06 03:00,6,124.67,124.69,124.57,124.63,9448
GU16,2016-06-06 03:30,6,124.64,124.69,124.63,124.64,7399
GU16,2016-06-06 04:00,6,124.63,124.64,124.55,124.57,8524
GU16,2016-06-06 04:30,6,124.58,124.61,124.52,124.61,4379
GU16,2016-06-06 05:00,6,124.6,124.68,124.59,124.64,4324
GU16,2016-06-06 05:30,6,124.65,124.65,124.54,124.54,8183
GU16,2016-06-06 06:00,6,124.53,124.58,124.5,124.55,6245
GU16,2016-06-06 06:30,6,124.54,124.59,124.51,124.58,3706
GU16,2016-06-06 07:00,6,124.57,124.59,124.44,124.5,9269
GU16,2016-06-06 07:30,6,124.5,124.54,124.48,124.51,5374
GU16,2016-06-06 08:00,6,124.51,124.54,124.47,124.5,4375
GU16,2016-06-06 08:30,6,124.5,124.51,124.38,124.4,8312
GU16,2016-06-06 09:00,6,124.39,124.42,124.33,124.4,6415
GU16,2016-06-06 09:30,6,124.4,124.44,124.37,124.39,7670
GU16,2016-06-06 10:00,6,124.39,124.46,124.38,124.4,10398
GU16,2016-06-06 10:30,6,124.4,124.47,124.39,124.47,4133
GU16,2016-06-06 11:00,6,124.48,124.52,124.47,124.51,4183
GU16,2016-06-06 11:30,6,124.5,124.64,124.42,124.59,3658
GU16,2016-06-07 02:00,7,124.55,124.56,124.42,124.44,9503
GU16,2016-06-07 02:30,7,124.43,124.49,124.39,124.47,6500
GU16,2016-06-07 03:00,7,124.47,124.49,124.39,124.42,7863
GU16,2016-06-07 03:30,7,124.42,124.49,124.4,124.47,7387
GU16,2016-06-07 04:00,7,124.47,124.47,124.37,124.38,19280
GU16,2016-06-07 04:30,7,124.38,124.41,124.2,124.38,17997
GU16,2016-06-07 05:00,7,124.38,124.47,124.35,124.39,13415
GU16,2016-06-07 05:30,7,124.39,124.42,124.38,124.39,5744
GU16,2016-06-07 06:00,7,124.39,124.42,124.37,124.42,5302
GU16,2016-06-07 06:30,7,124.42,124.49,124.41,124.48,5723
GU16,2016-06-07 07:00,7,124.48,124.57,124.48,124.53,11245
GU16,2016-06-07 07:30,7,124.53,124.64,124.51,124.57,9742
GU16,2016-06-07 08:00,7,124.56,124.63,124.55,124.62,7976
GU16,2016-06-07 08:30,7,124.62,124.66,124.59,124.64,8350
GU16,2016-06-07 09:00,7,124.64,124.67,124.62,124.65,7873
GU16,2016-06-07 09:30,7,124.65,124.69,124.61,124.62,11688
GU16,2016-06-07 10:00,7,124.63,124.68,124.58,124.59,14217
GU16,2016-06-07 10:30,7,124.59,124.64,124.54,124.63,5012
GU16,2016-06-07 11:00,7,124.63,124.66,124.61,124.61,2152
GU16,2016-06-07 11:30,7,124.61,124.61,124.52,124.53,2042
GU16,2016-06-08 02:00,8,124.53,124.67,124.52,124.67,6837
GU16,2016-06-08 02:30,8,124.67,124.78,124.65,124.73,9653
GU16,2016-06-08 03:00,8,124.73,124.75,124.7,124.75,6289
GU16,2016-06-08 03:30,8,124.74,124.76,124.67,124.68,8323
GU16,2016-06-08 04:00,8,124.68,124.72,124.63,124.7,5748
GU16,2016-06-08 04:30,8,124.7,124.72,124.66,124.69,3449
GU16,2016-06-08 05:00,8,124.69,124.69,124.56,124.56,8323
GU16,2016-06-08 05:30,8,124.57,124.58,124.5,124.56,8033
GU16,2016-06-08 06:00,8,124.56,124.56,124.49,124.49,5115
GU16,2016-06-08 06:30,8,124.5,124.52,124.42,124.44,5366
GU16,2016-06-08 07:00,8,124.44,124.59,124.42,124.59,4449
GU16,2016-06-08 07:30,8,124.58,124.61,124.53,124.55,5392
GU16,2016-06-08 08:00,8,124.55,124.64,124.52,124.62,4562
GU16,2016-06-08 08:30,8,124.61,124.7,124.54,124.7,5148
GU16,2016-06-08 09:00,8,124.69,124.76,124.69,124.71,14445
GU16,2016-06-08 09:30,8,124.71,124.73,124.65,124.69,8027
GU16,2016-06-08 10:00,8,124.69,124.78,124.66,124.72,13282
GU16,2016-06-08 10:30,8,124.73,124.77,124.7,124.76,4136
GU16,2016-06-08 11:00,8,124.77,124.77,124.73,124.74,1105
GU16,2016-06-08 11:30,8,124.74,124.79,124.73,124.78,1363
GU16,2016-06-09 02:00,9,124.92,125.03,124.9,125.01,10986
GU16,2016-06-09 02:30,9,125.01,125.12,125.01,125.09,6273
GU16,2016-06-09 03:00,9,125.09,125.11,125.04,125.09,7983
GU16,2016-06-09 03:30,9,125.09,125.09,125,125.02,7336
GU16,2016-06-09 04:00,9,125.02,125.03,124.86,124.88,11526
GU16,2016-06-09 04:30,9,124.89,124.97,124.85,124.92,9808
GU16,2016-06-09 05:00,9,124.93,124.96,124.89,124.91,5575
GU16,2016-06-09 05:30,9,124.9,124.91,124.79,124.8,7830
GU16,2016-06-09 06:00,9,124.79,124.87,124.79,124.82,8351
GU16,2016-06-09 06:30,9,124.82,124.9,124.82,124.88,5873
GU16,2016-06-09 07:00,9,124.88,124.98,124.85,124.98,5441
GU16,2016-06-09 07:30,9,124.98,124.99,124.88,124.91,7507
GU16,2016-06-09 08:00,9,124.92,125.1,124.9,125.07,6975
GU16,2016-06-09 08:30,9,125.07,125.14,124.99,125.01,10324
GU16,2016-06-09 09:00,9,125,125.06,124.97,125.03,8029
GU16,2016-06-09 09:30,9,125.03,125.07,124.94,124.97,9985
GU16,2016-06-09 10:00,9,124.97,124.97,124.83,124.86,12854
GU16,2016-06-09 10:30,9,124.86,124.92,124.86,124.88,5615
GU16,2016-06-09 11:00,9,124.88,124.9,124.85,124.86,1920
GU16,2016-06-09 11:30,9,124.86,124.87,124.82,124.85,2004
GU16,2016-06-10 02:00,10,125,125.08,124.9,124.91,9677
GU16,2016-06-10 02:30,10,124.91,124.95,124.83,124.83,8484
GU16,2016-06-10 03:00,10,124.83,124.85,124.78,124.82,5941
GU16,2016-06-10 03:30,10,124.82,124.91,124.81,124.88,3786
GU16,2016-06-10 04:00,10,124.89,125,124.88,124.94,4820
GU16,2016-06-10 04:30,10,124.94,124.97,124.92,124.96,3184
GU16,2016-06-10 05:00,10,124.96,125.04,124.95,125.01,3799
GU16,2016-06-10 05:30,10,125,125.01,124.96,124.99,3162
GU16,2016-06-10 06:00,10,124.98,125,124.92,124.93,3677
GU16,2016-06-10 06:30,10,124.92,125,124.89,125,4505
GU16,2016-06-10 07:00,10,125,125.04,124.91,124.91,5988
GU16,2016-06-10 07:30,10,124.91,124.97,124.89,124.95,4727
GU16,2016-06-10 08:00,10,124.95,125.06,124.95,125.01,6132
GU16,2016-06-10 08:30,10,125.01,125.19,125.01,125.14,9908
GU16,2016-06-10 09:00,10,125.14,125.24,125.14,125.16,11051
GU16,2016-06-10 09:30,10,125.16,125.2,125.08,125.09,8163
GU16,2016-06-10 10:00,10,125.09,125.11,125,125.04,9466
GU16,2016-06-10 10:30,10,125.04,125.04,124.96,125,4141
GU16,2016-06-10 11:00,10,125.01,125.01,124.96,124.96,1805
GU16,2016-06-10 11:30,10,124.96,124.97,124.84,124.92,1531
GU16,2016-06-10 12:00,10,125,125,125,125,1
GU16,2016-06-13 02:00,13,125.19,125.25,125.12,125.17,8822
GU16,2016-06-13 02:30,13,125.17,125.22,125.15,125.17,3589
GU16,2016-06-13 03:00,13,125.17,125.21,125.14,125.2,3776
GU16,2016-06-13 03:30,13,125.2,125.3,125.19,125.28,6385
GU16,2016-06-13 04:00,13,125.29,125.37,125.23,125.37,10002
GU16,2016-06-13 04:30,13,125.37,125.39,125.32,125.34,3903
GU16,2016-06-13 05:00,13,125.34,125.36,125.29,125.35,4744
GU16,2016-06-13 05:30,13,125.35,125.38,125.29,125.29,2796
GU16,2016-06-13 06:00,13,125.29,125.33,125.21,125.22,4069
GU16,2016-06-13 06:30,13,125.21,125.22,125.15,125.17,4933
GU16,2016-06-13 07:00,13,125.17,125.18,125.09,125.15,5994
GU16,2016-06-13 07:30,13,125.15,125.2,125.11,125.2,6309
GU16,2016-06-13 08:00,13,125.2,125.24,125.16,125.23,6212
GU16,2016-06-13 08:30,13,125.23,125.23,125.08,125.13,9877
GU16,2016-06-13 09:00,13,125.13,125.13,125.03,125.08,8497
GU16,2016-06-13 09:30,13,125.08,125.18,125.04,125.17,10343
GU16,2016-06-13 10:00,13,125.17,125.22,125.08,125.1,15773
GU16,2016-06-13 10:30,13,125.1,125.29,125.1,125.25,6180
GU16,2016-06-13 11:00,13,125.26,125.27,125.14,125.22,4400
GU16,2016-06-13 11:30,13,125.22,125.26,125.2,125.2,1281
GU16,2016-06-14 02:00,14,125.6,125.63,125.48,125.58,13343
GU16,2016-06-14 02:30,14,125.58,125.58,125.46,125.5,7900
GU16,2016-06-14 03:00,14,125.51,125.75,125.5,125.73,7145
GU16,2016-06-14 03:30,14,125.73,125.88,125.73,125.81,11585
GU16,2016-06-14 04:00,14,125.81,125.98,125.79,125.89,12698
GU16,2016-06-14 04:30,14,125.89,125.93,125.74,125.76,8235
GU16,2016-06-14 05:00,14,125.76,125.86,125.72,125.78,6082
GU16,2016-06-14 05:30,14,125.78,125.89,125.78,125.88,5167
GU16,2016-06-14 06:00,14,125.87,125.89,125.76,125.81,7066
GU16,2016-06-14 06:30,14,125.81,125.95,125.79,125.94,9751
GU16,2016-06-14 07:00,14,125.94,126.01,125.92,125.98,13075
GU16,2016-06-14 07:30,14,125.99,126.1,125.92,126.05,15954
GU16,2016-06-14 08:00,14,126.04,126.2,126.04,126.13,15077
GU16,2016-06-14 08:30,14,126.14,126.19,126.01,126.18,14223
GU16,2016-06-14 09:00,14,126.18,126.3,126.14,126.19,18568
GU16,2016-06-14 09:30,14,126.19,126.21,126.03,126.18,16011
GU16,2016-06-14 10:00,14,126.18,126.2,125.99,126,12074
GU16,2016-06-14 10:30,14,125.99,126.02,125.91,125.96,7451
GU16,2016-06-14 11:00,14,125.96,125.96,125.91,125.93,2380
GU16,2016-06-14 11:30,14,125.92,126.01,125.92,125.93,2233
GU16,2016-06-15 02:00,15,125.85,125.9,125.71,125.71,12331
GU16,2016-06-15 02:30,15,125.7,125.74,125.6,125.64,8858
GU16,2016-06-15 03:00,15,125.64,125.66,125.56,125.56,6212
GU16,2016-06-15 03:30,15,125.56,125.58,125.45,125.52,9772
GU16,2016-06-15 04:00,15,125.53,125.58,125.46,125.46,7345
GU16,2016-06-15 04:30,15,125.46,125.5,125.42,125.42,6908
GU16,2016-06-15 05:00,15,125.42,125.45,125.35,125.36,5827
GU16,2016-06-15 05:30,15,125.36,125.43,125.33,125.43,5086
GU16,2016-06-15 06:00,15,125.43,125.55,125.42,125.53,7312
GU16,2016-06-15 06:30,15,125.52,125.61,125.5,125.56,7082
GU16,2016-06-15 07:00,15,125.56,125.69,125.56,125.66,5084
GU16,2016-06-15 07:30,15,125.67,125.82,125.64,125.8,9242
GU16,2016-06-15 08:00,15,125.8,126.04,125.8,126.03,12120
GU16,2016-06-15 08:30,15,126.02,126.12,125.97,126.09,12053
GU16,2016-06-15 09:00,15,126.09,126.2,126.08,126.18,13347
GU16,2016-06-15 09:30,15,126.17,126.24,126.13,126.14,10490
GU16,2016-06-15 10:00,15,126.15,126.28,126.13,126.27,17988
GU16,2016-06-15 10:30,15,126.27,126.33,126.2,126.21,5403
GU16,2016-06-15 11:00,15,126.22,126.23,126.19,126.19,1837
GU16,2016-06-15 11:30,15,126.2,126.21,126.15,126.18,1160
GU16,2016-06-16 02:00,16,126.56,126.58,126.36,126.37,14445
GU16,2016-06-16 02:30,16,126.37,126.45,126.29,126.42,11127
GU16,2016-06-16 03:00,16,126.41,126.44,126.32,126.32,6088
GU16,2016-06-16 03:30,16,126.32,126.4,126.21,126.24,9928
GU16,2016-06-16 04:00,16,126.24,126.27,126.19,126.23,6895
GU16,2016-06-16 04:30,16,126.23,126.23,126.09,126.11,8181
GU16,2016-06-16 05:00,16,126.1,126.28,126.08,126.27,7416
GU16,2016-06-16 05:30,16,126.27,126.33,126.24,126.31,6724
GU16,2016-06-16 06:00,16,126.3,126.31,126.21,126.25,7751
GU16,2016-06-16 06:30,16,126.25,126.25,126.1,126.16,6122
GU16,2016-06-16 07:00,16,126.16,126.2,126.1,126.15,6611
GU16,2016-06-16 07:30,16,126.15,126.4,126.08,126.38,8548
GU16,2016-06-16 08:00,16,126.39,126.41,126.21,126.31,10294
GU16,2016-06-16 08:30,16,126.31,126.49,126.31,126.48,8315
GU16,2016-06-16 09:00,16,126.48,126.65,126.48,126.63,8940
GU16,2016-06-16 09:30,16,126.64,126.79,126.4,126.42,16221
GU16,2016-06-16 10:00,16,126.42,126.51,126.29,126.32,12749
GU16,2016-06-16 10:30,16,126.32,126.38,126.26,126.34,5553
GU16,2016-06-16 11:00,16,126.33,126.34,126.11,126.12,2880
GU16,2016-06-16 11:30,16,126.12,126.18,126.03,126.04,2233
GU16,2016-06-17 02:00,17,125.97,126.07,125.82,125.84,15142
GU16,2016-06-17 02:30,17,125.83,125.85,125.73,125.83,8713
GU16,2016-06-17 03:00,17,125.84,126.03,125.81,126.02,10532
GU16,2016-06-17 03:30,17,126.03,126.14,126.01,126.1,9576
GU16,2016-06-17 04:00,17,126.1,126.11,125.9,125.98,13899
GU16,2016-06-17 04:30,17,125.98,126.06,125.92,126,7153
GU16,2016-06-17 05:00,17,126,126.06,125.97,126.06,4082
GU16,2016-06-17 05:30,17,126.05,126.09,126,126.06,3582
GU16,2016-06-17 06:00,17,126.06,126.14,126.04,126.08,3882
GU16,2016-06-17 06:30,17,126.07,126.09,125.99,126.03,6933
GU16,2016-06-17 07:00,17,126.03,126.24,126.02,126.17,8767
GU16,2016-06-17 07:30,17,126.18,126.26,126.16,126.23,5506
GU16,2016-06-17 08:00,17,126.23,126.32,126.17,126.18,9275
GU16,2016-06-17 08:30,17,126.19,126.22,126.03,126.1,9297
GU16,2016-06-17 09:00,17,126.09,126.11,125.89,125.94,9164
GU16,2016-06-17 09:30,17,125.94,126.05,125.88,125.94,7357
GU16,2016-06-17 10:00,17,125.93,126.07,125.93,126.02,11456
GU16,2016-06-17 10:30,17,126.02,126.02,125.95,125.99,3214
GU16,2016-06-17 11:00,17,125.99,126,125.91,125.99,1642
GU16,2016-06-17 11:30,17,125.98,126.05,125.98,126,1072
GU16,2016-06-20 02:00,20,125.55,125.63,125.44,125.49,10364
GU16,2016-06-20 02:30,20,125.49,125.55,125.44,125.48,7127
GU16,2016-06-20 03:00,20,125.47,125.47,125.22,125.26,11640
GU16,2016-06-20 03:30,20,125.26,125.37,125.23,125.24,6944
GU16,2016-06-20 04:00,20,125.23,125.36,125.23,125.3,5765
GU16,2016-06-20 04:30,20,125.29,125.31,125.14,125.14,7531
GU16,2016-06-20 05:00,20,125.15,125.18,125.04,125.11,10120
GU16,2016-06-20 05:30,20,125.11,125.18,125.09,125.16,6692
GU16,2016-06-20 06:00,20,125.16,125.2,125.13,125.18,5271
GU16,2016-06-20 06:30,20,125.18,125.26,125.12,125.13,5426
GU16,2016-06-20 07:00,20,125.12,125.22,125.03,125.22,8383
GU16,2016-06-20 07:30,20,125.23,125.35,125.19,125.3,7416
GU16,2016-06-20 08:00,20,125.3,125.31,125.21,125.21,3724
GU16,2016-06-20 08:30,20,125.21,125.23,125.1,125.1,6526
GU16,2016-06-20 09:00,20,125.09,125.1,125.03,125.06,5988
GU16,2016-06-20 09:30,20,125.06,125.09,124.95,124.98,6289
GU16,2016-06-20 10:00,20,124.98,125,124.91,124.96,12220
GU16,2016-06-20 10:30,20,124.96,125.04,124.93,125,3941
GU16,2016-06-20 11:00,20,125.01,125.01,124.96,124.96,1250
GU16,2016-06-20 11:30,20,124.97,124.97,124.81,124.81,1872
GU16,2016-06-21 02:00,21,124.79,124.91,124.79,124.84,15905
GU16,2016-06-21 02:30,21,124.84,124.95,124.81,124.85,4990
GU16,2016-06-21 03:00,21,124.85,124.9,124.82,124.84,3730
GU16,2016-06-21 03:30,21,124.85,124.87,124.82,124.85,3035
GU16,2016-06-21 04:00,21,124.84,124.95,124.83,124.91,3845
GU16,2016-06-21 04:30,21,124.91,124.93,124.83,124.84,3977
GU16,2016-06-21 05:00,21,124.85,124.88,124.65,124.66,7458
GU16,2016-06-21 05:30,21,124.66,124.73,124.59,124.61,6100
GU16,2016-06-21 06:00,21,124.62,124.66,124.5,124.55,6808
GU16,2016-06-21 06:30,21,124.56,124.57,124.47,124.51,7167
GU16,2016-06-21 07:00,21,124.5,124.59,124.49,124.51,6656
GU16,2016-06-21 07:30,21,124.52,124.82,124.52,124.69,12363
GU16,2016-06-21 08:00,21,124.69,124.78,124.58,124.7,6645
GU16,2016-06-21 08:30,21,124.7,124.94,124.67,124.94,9126
GU16,2016-06-21 09:00,21,124.94,124.95,124.69,124.72,7173
GU16,2016-06-21 09:30,21,124.72,124.8,124.64,124.64,9544
GU16,2016-06-21 10:00,21,124.65,124.66,124.5,124.55,10765
GU16,2016-06-21 10:30,21,124.55,124.58,124.47,124.51,4304
GU16,2016-06-21 11:00,21,124.5,124.53,124.49,124.51,3412
GU16,2016-06-21 11:30,21,124.51,124.51,124.32,124.38,3967
GU16,2016-06-22 02:00,22,124.25,124.33,124.13,124.21,10947
GU16,2016-06-22 02:30,22,124.21,124.31,124.2,124.26,7956
GU16,2016-06-22 03:00,22,124.27,124.29,124.24,124.26,4296
GU16,2016-06-22 03:30,22,124.27,124.4,124.26,124.4,5667
GU16,2016-06-22 04:00,22,124.4,124.44,124.31,124.32,4214
GU16,2016-06-22 04:30,22,124.32,124.36,124.22,124.24,2868
GU16,2016-06-22 05:00,22,124.24,124.31,124.22,124.27,3564
GU16,2016-06-22 05:30,22,124.27,124.32,124.23,124.25,5904
GU16,2016-06-22 06:00,22,124.25,124.32,124.23,124.32,4547
GU16,2016-06-22 06:30,22,124.31,124.39,124.3,124.38,5232
GU16,2016-06-22 07:00,22,124.38,124.4,124.27,124.38,4369
GU16,2016-06-22 07:30,22,124.39,124.43,124.35,124.35,4005
GU16,2016-06-22 08:00,22,124.35,124.36,124.25,124.27,4769
GU16,2016-06-22 08:30,22,124.27,124.42,124.23,124.41,6348
GU16,2016-06-22 09:00,22,124.4,124.4,124.25,124.29,7231
GU16,2016-06-22 09:30,22,124.29,124.33,124.24,124.27,5195
GU16,2016-06-22 10:00,22,124.27,124.29,124.08,124.14,12016
GU16,2016-06-22 10:30,22,124.15,124.3,124.15,124.21,5942
GU16,2016-06-22 11:00,22,124.22,124.28,124.17,124.22,2272
GU16,2016-06-22 11:30,22,124.21,124.21,124.11,124.11,845
GU16,2016-06-23 02:00,23,124.16,124.25,124.08,124.22,7023
GU16,2016-06-23 02:30,23,124.22,124.29,124.15,124.22,3934
GU16,2016-06-23 03:00,23,124.22,124.24,124.03,124.08,5148
GU16,2016-06-23 03:30,23,124.08,124.12,124.02,124.07,3190
GU16,2016-06-23 04:00,23,124.07,124.08,123.75,123.79,6188
GU16,2016-06-23 04:30,23,123.79,123.92,123.77,123.78,5342
GU16,2016-06-23 05:00,23,123.77,123.81,123.37,123.48,8043
GU16,2016-06-23 05:30,23,123.47,123.72,123.34,123.69,10150
GU16,2016-06-23 06:00,23,123.69,123.72,123.63,123.66,3515
GU16,2016-06-23 06:30,23,123.66,123.72,123.62,123.67,3417
GU16,2016-06-23 07:00,23,123.67,123.67,123.44,123.54,3006
GU16,2016-06-23 07:30,23,123.53,123.56,123.4,123.42,3313
GU16,2016-06-23 08:00,23,123.42,123.64,123.42,123.59,6054
GU16,2016-06-23 08:30,23,123.58,123.85,123.58,123.73,5292
GU16,2016-06-23 09:00,23,123.73,123.82,123.66,123.76,4957
GU16,2016-06-23 09:30,23,123.76,123.86,123.68,123.7,6404
GU16,2016-06-23 10:00,23,123.71,123.74,123.52,123.54,5128
GU16,2016-06-23 10:30,23,123.52,123.66,123.51,123.57,2065
GU16,2016-06-23 11:00,23,123.57,123.59,123.54,123.54,845
GU16,2016-06-23 11:30,23,123.55,123.6,123.46,123.46,594
GU16,2016-06-24 02:00,24,127.02,127.44,126.57,126.99,20167
GU16,2016-06-24 02:30,24,126.99,127.02,126.3,126.43,12065
GU16,2016-06-24 03:00,24,126.46,126.67,126.38,126.48,11152
GU16,2016-06-24 03:30,24,126.48,126.64,126.34,126.63,8415
GU16,2016-06-24 04:00,24,126.64,126.8,126.39,126.48,9483
GU16,2016-06-24 04:30,24,126.48,126.72,126.43,126.64,6925
GU16,2016-06-24 05:00,24,126.65,126.73,126.58,126.68,5189
GU16,2016-06-24 05:30,24,126.69,127.1,126.67,127.1,8006
GU16,2016-06-24 06:00,24,127.09,127.11,126.8,126.83,7886
GU16,2016-06-24 06:30,24,126.83,126.86,126.67,126.83,7453
GU16,2016-06-24 07:00,24,126.83,127.01,126.74,126.77,5482
GU16,2016-06-24 07:30,24,126.76,126.91,126.61,126.69,5292
GU16,2016-06-24 08:00,24,126.69,126.73,126.52,126.62,5131
GU16,2016-06-24 08:30,24,126.63,126.77,126.48,126.55,8834
GU16,2016-06-24 09:00,24,126.55,126.56,126.26,126.41,7699
GU16,2016-06-24 09:30,24,126.4,126.53,126.35,126.52,6220
GU16,2016-06-24 10:00,24,126.52,126.65,126.45,126.57,8204
GU16,2016-06-24 10:30,24,126.56,126.64,126.5,126.61,3520
GU16,2016-06-24 11:00,24,126.61,126.83,126.56,126.79,2465
GU16,2016-06-24 11:30,24,126.8,126.8,126.56,126.56,1659
GU16,2016-06-27 02:00,27,126.66,126.96,126.62,126.92,13585
GU16,2016-06-27 02:30,27,126.91,127.3,126.9,127.3,10379
GU16,2016-06-27 03:00,27,127.29,127.63,127.21,127.6,10595
GU16,2016-06-27 03:30,27,127.61,128.2,127.51,128.19,9947
GU16,2016-06-27 04:00,27,128.18,128.3,127.93,128.07,10486
GU16,2016-06-27 04:30,27,128.06,128.13,127.88,128,5949
GU16,2016-06-27 05:00,27,128,128.13,127.87,127.98,6904
GU16,2016-06-27 05:30,27,127.98,128.08,127.88,128.08,8080
GU16,2016-06-27 06:00,27,128.08,128.18,127.96,127.96,4499
GU16,2016-06-27 06:30,27,127.96,128.18,127.96,128.1,3965
GU16,2016-06-27 07:00,27,128.11,128.29,128.08,128.19,8421
GU16,2016-06-27 07:30,27,128.19,128.29,128.1,128.19,6520
GU16,2016-06-27 08:00,27,128.19,128.2,128.03,128.07,4692
GU16,2016-06-27 08:30,27,128.06,128.23,128.04,128.15,6490
GU16,2016-06-27 09:00,27,128.15,128.28,128.11,128.19,6856
GU16,2016-06-27 09:30,27,128.19,128.26,128.1,128.25,9716
GU16,2016-06-27 10:00,27,128.24,128.26,128.03,128.11,9064
GU16,2016-06-27 10:30,27,128.12,128.24,128.07,128.24,3167
GU16,2016-06-27 11:00,27,128.24,128.32,128.21,128.21,1333
GU16,2016-06-27 11:30,27,128.21,128.31,128.19,128.31,1526
GU16,2016-06-28 02:00,28,128.07,128.21,127.79,127.79,14308
GU16,2016-06-28 02:30,28,127.79,127.83,127.61,127.71,9509
GU16,2016-06-28 03:00,28,127.7,127.7,127.55,127.61,6671
GU16,2016-06-28 03:30,28,127.61,127.91,127.6,127.9,7773
GU16,2016-06-28 04:00,28,127.9,127.91,127.81,127.85,6295
GU16,2016-06-28 04:30,28,127.85,127.88,127.59,127.6,6835
GU16,2016-06-28 05:00,28,127.6,127.65,127.56,127.6,5550
GU16,2016-06-28 05:30,28,127.61,127.72,127.59,127.72,6512
GU16,2016-06-28 06:00,28,127.71,127.79,127.69,127.75,3579
GU16,2016-06-28 06:30,28,127.75,127.79,127.66,127.74,4372
GU16,2016-06-28 07:00,28,127.74,127.75,127.66,127.72,3539
GU16,2016-06-28 07:30,28,127.7,127.77,127.7,127.72,4309
GU16,2016-06-28 08:00,28,127.72,127.88,127.69,127.76,6814
GU16,2016-06-28 08:30,28,127.76,127.78,127.63,127.68,7291
GU16,2016-06-28 09:00,28,127.67,127.8,127.67,127.79,6347
GU16,2016-06-28 09:30,28,127.79,127.89,127.77,127.86,5841
GU16,2016-06-28 10:00,28,127.85,128.05,127.84,128.01,10598
GU16,2016-06-28 10:30,28,128.01,128.03,127.93,127.96,3009
GU16,2016-06-28 11:00,28,127.95,128.08,127.94,128.07,2370
GU16,2016-06-28 11:30,28,128.06,128.12,127.99,128.07,1027
GU16,2016-06-29 02:00,29,128.01,128.01,127.75,127.86,9093
GU16,2016-06-29 02:30,29,127.85,127.85,127.73,127.81,4197
GU16,2016-06-29 03:00,29,127.81,127.86,127.73,127.74,3602
GU16,2016-06-29 03:30,29,127.75,127.76,127.67,127.71,4191
GU16,2016-06-29 04:00,29,127.71,127.9,127.7,127.83,6543
GU16,2016-06-29 04:30,29,127.84,128.12,127.84,128.12,6417
GU16,2016-06-29 05:00,29,128.13,128.16,128.08,128.09,10233
GU16,2016-06-29 05:30,29,128.09,128.09,127.96,127.96,5144
GU16,2016-06-29 06:00,29,127.97,128.08,127.93,128.08,6284
GU16,2016-06-29 06:30,29,128.09,128.13,127.93,127.94,5488
GU16,2016-06-29 07:00,29,127.94,128,127.91,127.98,5037
GU16,2016-06-29 07:30,29,127.98,127.99,127.86,127.99,5502
GU16,2016-06-29 08:00,29,127.98,128.07,127.98,128.07,6083
GU16,2016-06-29 08:30,29,128.08,128.15,128.05,128.08,6956
GU16,2016-06-29 09:00,29,128.08,128.2,128.08,128.15,6463
GU16,2016-06-29 09:30,29,128.15,128.18,128.08,128.08,6200
GU16,2016-06-29 10:00,29,128.08,128.16,128.02,128.12,9199
GU16,2016-06-29 10:30,29,128.11,128.13,128.04,128.08,3111
GU16,2016-06-29 11:00,29,128.08,128.12,127.98,128.03,2353
GU16,2016-06-29 11:30,29,128.04,128.15,128.04,128.15,1994
GU16,2016-06-29 12:00,29,128.15,128.15,128.15,128.15,4
GU16,2016-06-30 02:00,30,127.88,127.89,127.63,127.71,12268
GU16,2016-06-30 02:30,30,127.7,127.73,127.51,127.68,11044
GU16,2016-06-30 03:00,30,127.68,127.76,127.6,127.62,7468
GU16,2016-06-30 03:30,30,127.62,127.84,127.62,127.81,5382
GU16,2016-06-30 04:00,30,127.81,127.81,127.69,127.79,5364
GU16,2016-06-30 04:30,30,127.79,127.81,127.72,127.72,4094
GU16,2016-06-30 05:00,30,127.71,127.77,127.62,127.74,5562
GU16,2016-06-30 05:30,30,127.74,127.86,127.67,127.83,7073
GU16,2016-06-30 06:00,30,127.84,127.97,127.82,127.88,8277
GU16,2016-06-30 06:30,30,127.87,127.97,127.86,127.87,6984
GU16,2016-06-30 07:00,30,127.88,127.99,127.84,127.85,6651
GU16,2016-06-30 07:30,30,127.85,128,127.8,127.88,7200
GU16,2016-06-30 08:00,30,127.88,127.97,127.82,127.95,5746
GU16,2016-06-30 08:30,30,127.94,128.04,127.88,127.97,7407
GU16,2016-06-30 09:00,30,127.98,128.01,127.91,127.97,8534
GU16,2016-06-30 09:30,30,127.97,128.19,127.94,128.16,10906
GU16,2016-06-30 10:00,30,128.17,128.89,128.17,128.73,40160
GU16,2016-06-30 10:30,30,128.74,129,128.56,128.93,13159
GU16,2016-06-30 11:00,30,128.93,129.17,128.87,128.9,10540
GU16,2016-06-30 11:30,30,128.9,128.9,128.68,128.75,7441
GU16,2016-06-30 12:00,30,128.71,128.71,128.67,128.67,4
GU16,2016-07-01 02:00,1,129.25,129.52,129.11,129.51,17540
GU16,2016-07-01 02:30,1,129.5,129.94,129.47,129.66,20529
GU16,2016-07-01 03:00,1,129.65,129.67,129.5,129.59,12482
GU16,2016-07-01 03:30,1,129.58,129.66,129.51,129.61,8424
GU16,2016-07-01 04:00,1,129.61,129.66,129.45,129.51,8008
GU16,2016-07-01 04:30,1,129.51,129.71,129.51,129.64,7394
GU16,2016-07-01 05:00,1,129.64,129.67,129.57,129.57,5564
GU16,2016-07-01 05:30,1,129.57,129.61,129.48,129.56,7064
GU16,2016-07-01 06:00,1,129.55,129.55,129.23,129.29,7731
GU16,2016-07-01 06:30,1,129.29,129.32,129.05,129.09,5894
GU16,2016-07-01 07:00,1,129.1,129.25,129.05,129.14,7683
GU16,2016-07-01 07:30,1,129.14,129.32,129.05,129.28,6447
GU16,2016-07-01 08:00,1,129.27,129.35,129.1,129.12,5059
GU16,2016-07-01 08:30,1,129.12,129.17,129.07,129.13,3923
GU16,2016-07-01 09:00,1,129.13,129.13,128.78,128.78,12265
GU16,2016-07-01 09:30,1,128.79,128.92,128.74,128.86,10619
GU16,2016-07-01 10:00,1,128.85,129.02,128.73,129.01,10164
GU16,2016-07-01 10:30,1,129.01,129.06,128.98,128.98,4708
GU16,2016-07-01 11:00,1,128.98,129.02,128.96,128.99,1190
GU16,2016-07-01 11:30,1,128.99,129.09,128.94,128.99,939
GU16,2016-07-04 02:00,4,129.11,129.14,128.87,128.93,6167
GU16,2016-07-04 02:30,4,128.93,128.95,128.75,128.78,4688
GU16,2016-07-04 03:00,4,128.77,128.79,128.69,128.75,2857
GU16,2016-07-04 03:30,4,128.75,128.86,128.75,128.82,2636
GU16,2016-07-04 04:00,4,128.83,128.84,128.76,128.8,1508
GU16,2016-07-04 04:30,4,128.8,128.88,128.75,128.88,1543
GU16,2016-07-04 05:00,4,128.87,128.89,128.83,128.83,2905
GU16,2016-07-04 05:30,4,128.82,128.93,128.78,128.78,3335
GU16,2016-07-04 06:00,4,128.77,128.94,128.77,128.88,3040
GU16,2016-07-04 06:30,4,128.88,129.03,128.88,129.03,3161
GU16,2016-07-04 07:00,4,129.02,129.1,128.97,128.98,2944
GU16,2016-07-04 07:30,4,128.97,129.08,128.92,129.07,2905
GU16,2016-07-04 08:00,4,129.07,129.25,129.04,129.24,3373
GU16,2016-07-04 08:30,4,129.25,129.28,129.19,129.27,3471
GU16,2016-07-04 09:00,4,129.26,129.31,129.19,129.22,2268
GU16,2016-07-04 09:30,4,129.23,129.28,129.21,129.24,1994
GU16,2016-07-04 10:00,4,129.24,129.29,129.16,129.28,4028
GU16,2016-07-04 10:30,4,129.28,129.34,129.28,129.3,1291
GU16,2016-07-04 11:00,4,129.3,129.3,129.26,129.28,667
GU16,2016-07-04 11:30,4,129.27,129.29,129.22,129.22,439
GU16,2016-07-05 02:00,5,129.25,129.83,129.25,129.7,13087
GU16,2016-07-05 02:30,5,129.7,129.74,129.6,129.7,7028
GU16,2016-07-05 03:00,5,129.71,129.86,129.69,129.78,6592
GU16,2016-07-05 03:30,5,129.77,129.8,129.69,129.78,3939
GU16,2016-07-05 04:00,5,129.78,129.93,129.75,129.92,5712
GU16,2016-07-05 04:30,5,129.92,129.93,129.75,129.81,4129
GU16,2016-07-05 05:00,5,129.8,129.82,129.45,129.5,7182
GU16,2016-07-05 05:30,5,129.5,129.63,129.38,129.62,10060
GU16,2016-07-05 06:00,5,129.62,129.63,129.52,129.55,3412
GU16,2016-07-05 06:30,5,129.56,129.61,129.53,129.54,2920
GU16,2016-07-05 07:00,5,129.55,129.58,129.48,129.58,4440
GU16,2016-07-05 07:30,5,129.58,129.6,129.41,129.6,6503
GU16,2016-07-05 08:00,5,129.59,129.65,129.57,129.59,7784
GU16,2016-07-05 08:30,5,129.59,129.73,129.55,129.67,7096
GU16,2016-07-05 09:00,5,129.67,129.81,129.64,129.67,7288
GU16,2016-07-05 09:30,5,129.67,129.98,129.65,129.97,6916
GU16,2016-07-05 10:00,5,129.97,129.97,129.77,129.83,10436
GU16,2016-07-05 10:30,5,129.84,130,129.77,129.98,4010
GU16,2016-07-05 11:00,5,129.99,130,129.95,129.95,1965
GU16,2016-07-05 11:30,5,129.95,130,129.91,129.98,986
GU16,2016-07-06 02:00,6,129.93,129.95,129.74,129.79,9960
GU16,2016-07-06 02:30,6,129.79,130.15,129.78,130.15,8610
GU16,2016-07-06 03:00,6,130.15,130.33,130.12,130.18,11191
GU16,2016-07-06 03:30,6,130.17,130.31,130.17,130.24,8213
GU16,2016-07-06 04:00,6,130.23,130.47,130.23,130.39,8499
GU16,2016-07-06 04:30,6,130.38,130.38,130.19,130.28,4472
GU16,2016-07-06 05:00,6,130.28,130.28,130.14,130.22,7610
GU16,2016-07-06 05:30,6,130.22,130.34,130.19,130.33,4627
GU16,2016-07-06 06:00,6,130.33,130.42,130.27,130.39,7175
GU16,2016-07-06 06:30,6,130.4,130.53,130.34,130.52,4691
GU16,2016-07-06 07:00,6,130.51,130.52,130.32,130.36,6725
GU16,2016-07-06 07:30,6,130.36,130.37,130.2,130.23,5774
GU16,2016-07-06 08:00,6,130.23,130.26,130.09,130.11,6604
GU16,2016-07-06 08:30,6,130.12,130.16,129.93,129.99,6896
GU16,2016-07-06 09:00,6,129.98,130.02,129.77,129.96,15587
GU16,2016-07-06 09:30,6,129.96,130.14,129.92,130.05,8244
GU16,2016-07-06 10:00,6,130.04,130.07,129.95,130.05,12268
GU16,2016-07-06 10:30,6,130.04,130.15,130.04,130.05,3808
GU16,2016-07-06 11:00,6,130.05,130.06,129.9,129.97,2399
GU16,2016-07-06 11:30,6,129.97,130.09,129.94,130.05,1057
GU16,2016-07-07 02:00,7,130.08,130.08,129.77,129.91,7898
GU16,2016-07-07 02:30,7,129.92,129.94,129.79,129.85,5084
GU16,2016-07-07 03:00,7,129.86,129.86,129.69,129.75,7522
GU16,2016-07-07 03:30,7,129.75,129.81,129.65,129.7,8007
GU16,2016-07-07 04:00,7,129.69,129.8,129.63,129.77,18955
GU16,2016-07-07 04:30,7,129.77,130.11,129.75,130.1,19138
GU16,2016-07-07 05:00,7,130.1,130.17,130.03,130.04,6449
GU16,2016-07-07 05:30,7,130.04,130.04,129.89,129.97,5081
GU16,2016-07-07 06:00,7,129.97,129.97,129.79,129.86,4503
GU16,2016-07-07 06:30,7,129.86,129.91,129.82,129.88,3618
GU16,2016-07-07 07:00,7,129.89,129.96,129.84,129.9,5024
GU16,2016-07-07 07:30,7,129.9,129.92,129.77,129.81,5313
GU16,2016-07-07 08:00,7,129.82,129.86,129.76,129.8,5273
GU16,2016-07-07 08:30,7,129.8,129.82,129.69,129.69,6787
GU16,2016-07-07 09:00,7,129.7,129.76,129.54,129.59,10592
GU16,2016-07-07 09:30,7,129.58,129.73,129.56,129.72,11062
GU16,2016-07-07 10:00,7,129.73,129.89,129.72,129.86,15524
GU16,2016-07-07 10:30,7,129.86,129.98,129.86,129.9,5529
GU16,2016-07-07 11:00,7,129.91,130.04,129.9,130.01,2047
GU16,2016-07-07 11:30,7,130.01,130.01,129.95,130.01,518
GU16,2016-07-07 12:00,7,130.02,130.02,130.02,130.02,1
GU16,2016-07-08 02:00,8,130.03,130.16,129.87,129.92,7991
GU16,2016-07-08 02:30,8,129.92,129.95,129.83,129.94,4135
GU16,2016-07-08 03:00,8,129.95,129.97,129.88,129.97,4087
GU16,2016-07-08 03:30,8,129.96,130.02,129.92,130,3389
GU16,2016-07-08 04:00,8,130.01,130.03,129.98,130,4417
GU16,2016-07-08 04:30,8,129.99,130,129.93,129.97,4969
GU16,2016-07-08 05:00,8,129.96,130.05,129.95,130,3989
GU16,2016-07-08 05:30,8,130,130.01,129.94,129.98,2569
GU16,2016-07-08 06:00,8,129.98,129.99,129.93,129.96,3387
GU16,2016-07-08 06:30,8,129.96,129.99,129.89,129.91,3363
GU16,2016-07-08 07:00,8,129.91,130.02,129.86,130,5472
GU16,2016-07-08 07:30,8,129.98,130,129.55,129.88,16598
GU16,2016-07-08 08:00,8,129.89,130.27,129.86,130.12,14842
GU16,2016-07-08 08:30,8,130.11,130.16,130,130.12,9108
GU16,2016-07-08 09:00,8,130.12,130.29,130.08,130.24,9531
GU16,2016-07-08 09:30,8,130.24,130.37,130.21,130.35,8657
GU16,2016-07-08 10:00,8,130.35,130.39,130.26,130.27,12829
GU16,2016-07-08 10:30,8,130.27,130.42,130.27,130.42,4827
GU16,2016-07-08 11:00,8,130.41,130.47,130.41,130.43,2327
GU16,2016-07-08 11:30,8,130.42,130.53,130.42,130.48,1443
GU16,2016-07-11 02:00,11,130.41,130.51,130.38,130.42,8533
GU16,2016-07-11 02:30,11,130.41,130.71,130.41,130.67,8390
GU16,2016-07-11 03:00,11,130.67,130.7,130.62,130.63,5171
GU16,2016-07-11 03:30,11,130.64,130.7,130.56,130.68,6804
GU16,2016-07-11 04:00,11,130.68,130.71,130.6,130.71,4834
GU16,2016-07-11 04:30,11,130.7,130.72,130.58,130.64,2826
GU16,2016-07-11 05:00,11,130.63,130.7,130.61,130.68,3669
GU16,2016-07-11 05:30,11,130.69,130.71,130.54,130.58,7419
GU16,2016-07-11 06:00,11,130.57,130.6,130.43,130.44,6263
GU16,2016-07-11 06:30,11,130.44,130.54,130.39,130.42,7298
GU16,2016-07-11 07:00,11,130.41,130.46,130.31,130.44,6897
GU16,2016-07-11 07:30,11,130.44,130.44,130.35,130.35,5163
GU16,2016-07-11 08:00,11,130.35,130.38,130.27,130.34,5742
GU16,2016-07-11 08:30,11,130.34,130.46,130.3,130.42,6439
GU16,2016-07-11 09:00,11,130.41,130.46,130.29,130.3,5036
GU16,2016-07-11 09:30,11,130.31,130.34,130.21,130.21,5406
GU16,2016-07-11 10:00,11,130.2,130.24,130.12,130.15,13240
GU16,2016-07-11 10:30,11,130.15,130.17,130.05,130.16,5059
GU16,2016-07-11 11:00,11,130.16,130.17,130.11,130.12,1943
GU16,2016-07-11 11:30,11,130.12,130.17,130.06,130.16,1367
GU16,2016-07-12 02:00,12,129.88,129.88,129.65,129.8,14774
GU16,2016-07-12 02:30,12,129.8,129.93,129.78,129.88,9602
GU16,2016-07-12 03:00,12,129.88,129.93,129.83,129.87,8767
GU16,2016-07-12 03:30,12,129.86,129.89,129.77,129.82,6941
GU16,2016-07-12 04:00,12,129.83,129.86,129.78,129.82,8323
GU16,2016-07-12 04:30,12,129.82,130.02,129.81,129.95,13421
GU16,2016-07-12 05:00,12,129.95,130.04,129.89,130.04,6620
GU16,2016-07-12 05:30,12,130.04,130.1,129.97,129.97,7791
GU16,2016-07-12 06:00,12,129.96,130.01,129.89,129.94,7413
GU16,2016-07-12 06:30,12,129.94,129.98,129.91,129.93,5261
GU16,2016-07-12 07:00,12,129.93,129.98,129.88,129.95,8365
GU16,2016-07-12 07:30,12,129.95,130.06,129.94,129.99,6725
GU16,2016-07-12 08:00,12,129.98,130,129.86,129.86,6019
GU16,2016-07-12 08:30,12,129.86,129.87,129.61,129.78,13336
GU16,2016-07-12 09:00,12,129.77,129.88,129.74,129.74,7857
GU16,2016-07-12 09:30,12,129.73,129.73,129.57,129.65,8369
GU16,2016-07-12 10:00,12,129.64,129.64,129.43,129.43,15445
GU16,2016-07-12 10:30,12,129.43,129.49,129.33,129.39,8384
GU16,2016-07-12 11:00,12,129.38,129.43,129.34,129.39,3610
GU16,2016-07-12 11:30,12,129.39,129.52,129.38,129.52,1655
GU16,2016-07-13 02:00,13,129.69,129.86,129.63,129.82,9315
GU16,2016-07-13 02:30,13,129.83,129.95,129.81,129.92,7928
GU16,2016-07-13 03:00,13,129.92,130.04,129.84,130.02,10133
GU16,2016-07-13 03:30,13,130.02,130.06,129.88,129.91,5624
GU16,2016-07-13 04:00,13,129.9,129.97,129.88,129.9,7162
GU16,2016-07-13 04:30,13,129.9,129.92,129.78,129.86,8175
GU16,2016-07-13 05:00,13,129.86,129.89,129.82,129.88,4762
GU16,2016-07-13 05:30,13,129.87,129.94,129.86,129.91,6822
GU16,2016-07-13 06:00,13,129.92,130.03,129.89,130.02,5829
GU16,2016-07-13 06:30,13,130.02,130.06,129.97,129.98,5599
GU16,2016-07-13 07:00,13,129.98,130.15,129.97,130.11,6105
GU16,2016-07-13 07:30,13,130.1,130.17,130.05,130.08,5968
GU16,2016-07-13 08:00,13,130.09,130.2,130.05,130.16,5664
GU16,2016-07-13 08:30,13,130.17,130.27,130.13,130.17,6844
GU16,2016-07-13 09:00,13,130.17,130.18,130.08,130.11,8592
GU16,2016-07-13 09:30,13,130.11,130.23,130.06,130.21,6779
GU16,2016-07-13 10:00,13,130.22,130.35,130.21,130.28,11808
GU16,2016-07-13 10:30,13,130.28,130.38,130.27,130.31,5851
GU16,2016-07-13 11:00,13,130.3,130.31,130.22,130.27,2403
GU16,2016-07-13 11:30,13,130.26,130.35,130.26,130.29,1699
GU16,2016-07-14 02:00,14,129.95,130.06,129.67,130.01,10251
GU16,2016-07-14 02:30,14,130,130.01,129.82,129.91,5321
GU16,2016-07-14 03:00,14,129.92,130.08,129.91,130.03,5354
GU16,2016-07-14 03:30,14,130.02,130.09,129.98,129.98,4250
GU16,2016-07-14 04:00,14,129.98,130.15,129.97,130.02,5997
GU16,2016-07-14 04:30,14,130.02,130.02,129.92,129.92,4909
GU16,2016-07-14 05:00,14,129.92,130.06,129.86,130.01,6244
GU16,2016-07-14 05:30,14,130,130.15,129.97,130.09,7680
GU16,2016-07-14 06:00,14,130.08,130.08,129.43,129.69,20893
GU16,2016-07-14 06:30,14,129.69,129.73,129.37,129.38,13098
GU16,2016-07-14 07:00,14,129.39,129.71,129.38,129.65,11579
GU16,2016-07-14 07:30,14,129.65,129.65,129.49,129.5,7788
GU16,2016-07-14 08:00,14,129.49,129.52,129.39,129.41,7252
GU16,2016-07-14 08:30,14,129.4,129.54,129.38,129.46,9794
GU16,2016-07-14 09:00,14,129.45,129.64,129.43,129.62,10320
GU16,2016-07-14 09:30,14,129.62,129.81,129.55,129.71,14917
GU16,2016-07-14 10:00,14,129.72,129.82,129.71,129.81,12994
GU16,2016-07-14 10:30,14,129.8,129.86,129.78,129.78,4852
GU16,2016-07-14 11:00,14,129.79,129.84,129.74,129.77,2965
GU16,2016-07-14 11:30,14,129.77,129.84,129.72,129.81,1277
GU16,2016-07-15 02:00,15,129.86,129.91,129.73,129.83,5846
GU16,2016-07-15 02:30,15,129.83,129.85,129.66,129.69,4605
GU16,2016-07-15 03:00,15,129.7,129.72,129.41,129.48,7593
GU16,2016-07-15 03:30,15,129.48,129.64,129.45,129.63,5091
GU16,2016-07-15 04:00,15,129.63,129.64,129.48,129.51,4354
GU16,2016-07-15 04:30,15,129.51,129.71,129.51,129.62,7557
GU16,2016-07-15 05:00,15,129.63,129.71,129.61,129.68,6001
GU16,2016-07-15 05:30,15,129.69,129.7,129.52,129.55,3943
GU16,2016-07-15 06:00,15,129.54,129.59,129.49,129.49,4310
GU16,2016-07-15 06:30,15,129.49,129.58,129.46,129.55,4227
GU16,2016-07-15 07:00,15,129.56,129.66,129.52,129.61,4875
GU16,2016-07-15 07:30,15,129.57,129.58,129.36,129.37,11140
GU16,2016-07-15 08:00,15,129.37,129.43,129.28,129.35,8278
GU16,2016-07-15 08:30,15,129.35,129.49,129.33,129.42,6816
GU16,2016-07-15 09:00,15,129.43,129.47,129.3,129.35,5393
GU16,2016-07-15 09:30,15,129.34,129.39,129.27,129.31,5956
GU16,2016-07-15 10:00,15,129.32,129.4,129.27,129.36,9252
GU16,2016-07-15 10:30,15,129.37,129.46,129.34,129.35,2685
GU16,2016-07-15 11:00,15,129.36,129.44,129.33,129.42,1099
GU16,2016-07-15 11:30,15,129.42,129.5,129.41,129.41,1258
GU16,2016-07-18 02:00,18,129.61,129.67,129.46,129.54,6342
GU16,2016-07-18 02:30,18,129.54,129.76,129.54,129.7,6047
GU16,2016-07-18 03:00,18,129.7,129.75,129.65,129.72,4471
GU16,2016-07-18 03:30,18,129.72,129.75,129.57,129.59,3870
GU16,2016-07-18 04:00,18,129.6,129.63,129.51,129.54,3583
GU16,2016-07-18 04:30,18,129.54,129.59,129.5,129.57,5293
GU16,2016-07-18 05:00,18,129.57,129.57,129.45,129.54,4214
GU16,2016-07-18 05:30,18,129.54,129.7,129.52,129.7,4566
GU16,2016-07-18 06:00,18,129.7,129.71,129.6,129.63,2907
GU16,2016-07-18 06:30,18,129.62,129.62,129.54,129.58,3087
GU16,2016-07-18 07:00,18,129.58,129.73,129.55,129.73,3752
GU16,2016-07-18 07:30,18,129.73,129.74,129.66,129.71,3495
GU16,2016-07-18 08:00,18,129.71,129.75,129.66,129.69,3988
GU16,2016-07-18 08:30,18,129.69,129.8,129.64,129.69,4965
GU16,2016-07-18 09:00,18,129.69,129.7,129.61,129.61,6703
GU16,2016-07-18 09:30,18,129.61,129.63,129.52,129.59,7541
GU16,2016-07-18 10:00,18,129.6,129.64,129.52,129.56,10312
GU16,2016-07-18 10:30,18,129.56,129.6,129.42,129.47,3170
GU16,2016-07-18 11:00,18,129.47,129.55,129.43,129.54,1105
GU16,2016-07-18 11:30,18,129.54,129.7,129.53,129.68,1188
GU16,2016-07-19 02:00,19,129.87,130.02,129.8,129.88,9526
GU16,2016-07-19 02:30,19,129.88,129.97,129.85,129.96,4336
GU16,2016-07-19 03:00,19,129.97,130.08,129.76,129.77,7249
GU16,2016-07-19 03:30,19,129.77,129.81,129.6,129.8,9028
GU16,2016-07-19 04:00,19,129.8,129.85,129.7,129.75,5015
GU16,2016-07-19 04:30,19,129.74,129.78,129.62,129.68,3084
GU16,2016-07-19 05:00,19,129.68,129.84,129.66,129.78,5205
GU16,2016-07-19 05:30,19,129.78,129.81,129.7,129.74,3231
GU16,2016-07-19 06:00,19,129.73,129.81,129.68,129.76,3568
GU16,2016-07-19 06:30,19,129.75,129.78,129.72,129.75,4132
GU16,2016-07-19 07:00,19,129.75,129.82,129.71,129.77,4993
GU16,2016-07-19 07:30,19,129.76,129.78,129.55,129.55,8361
GU16,2016-07-19 08:00,19,129.56,129.68,129.55,129.68,5698
GU16,2016-07-19 08:30,19,129.67,129.74,129.64,129.67,8297
GU16,2016-07-19 09:00,19,129.66,129.71,129.57,129.64,6051
GU16,2016-07-19 09:30,19,129.63,129.68,129.55,129.64,6464
GU16,2016-07-19 10:00,19,129.64,129.82,129.53,129.69,20174
GU16,2016-07-19 10:30,19,129.68,129.78,129.65,129.73,3317
GU16,2016-07-19 11:00,19,129.74,129.81,129.73,129.81,1193
GU16,2016-07-19 11:30,19,129.8,129.85,129.72,129.73,1364
GU16,2016-07-20 02:00,20,129.81,129.85,129.68,129.83,7280
GU16,2016-07-20 02:30,20,129.83,129.83,129.75,129.8,4529
GU16,2016-07-20 03:00,20,129.8,129.85,129.74,129.82,5038
GU16,2016-07-20 03:30,20,129.82,129.87,129.76,129.78,7713
GU16,2016-07-20 04:00,20,129.79,129.79,129.65,129.69,14394
GU16,2016-07-20 04:30,20,129.69,129.72,129.3,129.62,21523
GU16,2016-07-20 05:00,20,129.62,129.66,129.59,129.59,4647
GU16,2016-07-20 05:30,20,129.58,129.63,129.48,129.53,4493
GU16,2016-07-20 06:00,20,129.53,129.6,129.51,129.57,3099
GU16,2016-07-20 06:30,20,129.58,129.68,129.55,129.64,5163
GU16,2016-07-20 07:00,20,129.64,129.69,129.54,129.54,4529
GU16,2016-07-20 07:30,20,129.54,129.64,129.52,129.58,4587
GU16,2016-07-20 08:00,20,129.58,129.6,129.48,129.5,5700
GU16,2016-07-20 08:30,20,129.5,129.52,129.38,129.39,7650
GU16,2016-07-20 09:00,20,129.39,129.39,129.23,129.24,9995
GU16,2016-07-20 09:30,20,129.24,129.31,129.16,129.31,9817
GU16,2016-07-20 10:00,20,129.31,129.41,129.27,129.3,11464
GU16,2016-07-20 10:30,20,129.3,129.37,129.29,129.36,8787
GU16,2016-07-20 11:00,20,129.36,129.42,129.34,129.4,2232
GU16,2016-07-20 11:30,20,129.4,129.45,129.39,129.45,1545
GU16,2016-07-21 02:00,21,129.2,129.32,129.13,129.27,9975
GU16,2016-07-21 02:30,21,129.27,129.3,129.13,129.27,6316
GU16,2016-07-21 03:00,21,129.27,129.28,129.14,129.2,3911
GU16,2016-07-21 03:30,21,129.21,129.27,129.12,129.25,9532
GU16,2016-07-21 04:00,21,129.24,129.31,129.19,129.25,5006
GU16,2016-07-21 04:30,21,129.26,129.38,129.24,129.25,3941
GU16,2016-07-21 05:00,21,129.26,129.3,129.17,129.17,3445
GU16,2016-07-21 05:30,21,129.18,129.19,129.04,129.08,6209
GU16,2016-07-21 06:00,21,129.07,129.21,129.04,129.16,6770
GU16,2016-07-21 06:30,21,129.16,129.17,129.1,129.12,4809
GU16,2016-07-21 07:00,21,129.11,129.15,129.05,129.13,3644
GU16,2016-07-21 07:30,21,129.14,129.29,129.01,129.06,8991
GU16,2016-07-21 08:00,21,129.05,129.05,128.84,128.93,10841
GU16,2016-07-21 08:30,21,128.93,129.11,128.91,129.09,9247
GU16,2016-07-21 09:00,21,129.1,129.14,128.99,129.12,6696
GU16,2016-07-21 09:30,21,129.12,129.26,129.12,129.23,8330
GU16,2016-07-21 10:00,21,129.23,129.31,129.22,129.27,12178
GU16,2016-07-21 10:30,21,129.27,129.46,129.27,129.36,6884
GU16,2016-07-21 11:00,21,129.37,129.43,129.32,129.4,1613
GU16,2016-07-21 11:30,21,129.4,129.43,129.36,129.43,989
GU16,2016-07-21 12:00,21,129.43,129.43,129.43,129.43,2
GU16,2016-07-22 02:00,22,129.45,129.69,129.45,129.65,11241
GU16,2016-07-22 02:30,22,129.64,129.64,129.46,129.49,7944
GU16,2016-07-22 03:00,22,129.5,129.52,129.39,129.44,5884
GU16,2016-07-22 03:30,22,129.46,129.64,129.44,129.45,9249
GU16,2016-07-22 04:00,22,129.45,129.55,129.45,129.54,4184
GU16,2016-07-22 04:30,22,129.53,129.61,129.5,129.56,4279
GU16,2016-07-22 05:00,22,129.55,129.59,129.48,129.5,6269
GU16,2016-07-22 05:30,22,129.5,129.59,129.48,129.57,5375
GU16,2016-07-22 06:00,22,129.57,129.63,129.45,129.51,7428
GU16,2016-07-22 06:30,22,129.51,129.58,129.48,129.54,4742
GU16,2016-07-22 07:00,22,129.53,129.56,129.41,129.42,6068
GU16,2016-07-22 07:30,22,129.41,129.48,129.35,129.39,5947
GU16,2016-07-22 08:00,22,129.4,129.41,129.29,129.37,6150
GU16,2016-07-22 08:30,22,129.36,129.51,129.35,129.49,6989
GU16,2016-07-22 09:00,22,129.48,129.6,129.45,129.54,6564
GU16,2016-07-22 09:30,22,129.53,129.66,129.47,129.65,7553
GU16,2016-07-22 10:00,22,129.65,129.75,129.6,129.74,14324
GU16,2016-07-22 10:30,22,129.75,129.78,129.72,129.76,4326
GU16,2016-07-22 11:00,22,129.77,129.79,129.7,129.76,1728
GU16,2016-07-22 11:30,22,129.76,129.86,129.75,129.81,1298
GU16,2016-07-25 02:00,25,129.67,129.67,129.4,129.43,11614
GU16,2016-07-25 02:30,25,129.44,129.5,129.37,129.43,4224
GU16,2016-07-25 03:00,25,129.44,129.46,129.36,129.4,3697
GU16,2016-07-25 03:30,25,129.41,129.41,129.31,129.37,4044
GU16,2016-07-25 04:00,25,129.37,129.41,129.35,129.39,4329
GU16,2016-07-25 04:30,25,129.4,129.42,129.36,129.37,5117
GU16,2016-07-25 05:00,25,129.37,129.44,129.34,129.42,3477
GU16,2016-07-25 05:30,25,129.43,129.53,129.41,129.47,6839
GU16,2016-07-25 06:00,25,129.46,129.53,129.44,129.52,4301
GU16,2016-07-25 06:30,25,129.52,129.56,129.49,129.5,5277
GU16,2016-07-25 07:00,25,129.5,129.56,129.44,129.46,5682
GU16,2016-07-25 07:30,25,129.47,129.65,129.47,129.62,5918
GU16,2016-07-25 08:00,25,129.62,129.64,129.56,129.59,6628
GU16,2016-07-25 08:30,25,129.59,129.66,129.59,129.63,7175
GU16,2016-07-25 09:00,25,129.64,129.71,129.62,129.64,6414
GU16,2016-07-25 09:30,25,129.64,129.64,129.58,129.6,8166
GU16,2016-07-25 10:00,25,129.6,129.68,129.59,129.6,14223
GU16,2016-07-25 10:30,25,129.6,129.66,129.58,129.63,2356
GU16,2016-07-25 11:00,25,129.63,129.68,129.62,129.65,1557
GU16,2016-07-25 11:30,25,129.66,129.7,129.61,129.68,1731
GU16,2016-07-26 02:00,26,129.86,130.16,129.83,130.05,16171
GU16,2016-07-26 02:30,26,130.06,130.15,130.04,130.08,6728
GU16,2016-07-26 03:00,26,130.08,130.1,129.98,130.03,6975
GU16,2016-07-26 03:30,26,130.03,130.03,129.91,129.93,8060
GU16,2016-07-26 04:00,26,129.93,129.98,129.81,129.84,12724
GU16,2016-07-26 04:30,26,129.84,129.9,129.78,129.9,6612
GU16,2016-07-26 05:00,26,129.9,129.96,129.86,129.86,5484
GU16,2016-07-26 05:30,26,129.86,129.9,129.78,129.81,8945
GU16,2016-07-26 06:00,26,129.8,129.89,129.78,129.87,15809
GU16,2016-07-26 06:30,26,129.88,129.95,129.86,129.91,14662
GU16,2016-07-26 07:00,26,129.91,129.94,129.83,129.83,19335
GU16,2016-07-26 07:30,26,129.82,129.86,129.77,129.86,12643
GU16,2016-07-26 08:00,26,129.86,129.88,129.81,129.85,7322
GU16,2016-07-26 08:30,26,129.84,129.85,129.52,129.59,22401
GU16,2016-07-26 09:00,26,129.6,129.6,129.41,129.43,18387
GU16,2016-07-26 09:30,26,129.44,129.52,129.41,129.51,12043
GU16,2016-07-26 10:00,26,129.51,129.51,129.31,129.49,17271
GU16,2016-07-26 10:30,26,129.48,129.51,129.46,129.48,3459
GU16,2016-07-26 11:00,26,129.48,129.55,129.47,129.52,1558
GU16,2016-07-26 11:30,26,129.53,129.54,129.45,129.48,1510
GU16,2016-07-26 12:00,26,129.48,129.48,129.48,129.48,1
GU16,2016-07-27 02:00,27,129.48,129.64,129.44,129.62,6873
GU16,2016-07-27 02:30,27,129.62,129.7,129.61,129.62,5031
GU16,2016-07-27 03:00,27,129.63,129.71,129.62,129.68,5755
GU16,2016-07-27 03:30,27,129.68,129.8,129.61,129.8,8015
GU16,2016-07-27 04:00,27,129.79,129.85,129.75,129.81,6054
GU16,2016-07-27 04:30,27,129.81,129.9,129.81,129.88,5420
GU16,2016-07-27 05:00,27,129.88,129.93,129.86,129.87,8029
GU16,2016-07-27 05:30,27,129.87,129.91,129.83,129.83,5891
GU16,2016-07-27 06:00,27,129.83,129.96,129.83,129.88,5146
GU16,2016-07-27 06:30,27,129.89,129.94,129.83,129.85,4458
GU16,2016-07-27 07:00,27,129.86,130.11,129.85,130.04,9603
GU16,2016-07-27 07:30,27,130.05,130.2,130.02,130.07,13425
GU16,2016-07-27 08:00,27,130.07,130.16,129.99,130.13,9169
GU16,2016-07-27 08:30,27,130.13,130.15,130.05,130.07,7608
GU16,2016-07-27 09:00,27,130.07,130.15,129.98,130.06,6882
GU16,2016-07-27 09:30,27,130.07,130.28,130.07,130.25,10063
GU16,2016-07-27 10:00,27,130.25,130.55,130.25,130.37,22717
GU16,2016-07-27 10:30,27,130.38,130.45,130.37,130.38,3562
GU16,2016-07-27 11:00,27,130.38,130.41,130.32,130.33,2641
GU16,2016-07-27 11:30,27,130.33,130.42,130.33,130.41,2258
GU16,2016-07-28 02:00,28,130.62,130.69,130.46,130.47,11756
GU16,2016-07-28 02:30,28,130.46,130.56,130.44,130.49,7685
GU16,2016-07-28 03:00,28,130.5,130.51,130.44,130.51,5900
GU16,2016-07-28 03:30,28,130.51,130.65,130.46,130.65,6916
GU16,2016-07-28 04:00,28,130.65,130.74,130.57,130.69,9288
GU16,2016-07-28 04:30,28,130.69,130.78,130.65,130.72,5829
GU16,2016-07-28 05:00,28,130.71,130.85,130.68,130.74,8239
GU16,2016-07-28 05:30,28,130.73,130.75,130.65,130.65,6249
GU16,2016-07-28 06:00,28,130.65,130.66,130.55,130.6,6059
GU16,2016-07-28 06:30,28,130.59,130.64,130.56,130.62,3448
GU16,2016-07-28 07:00,28,130.62,130.62,130.47,130.53,10429
GU16,2016-07-28 07:30,28,130.53,130.55,130.46,130.46,6738
GU16,2016-07-28 08:00,28,130.46,130.52,130.42,130.45,11272
GU16,2016-07-28 08:30,28,130.44,130.5,130.37,130.43,8882
GU16,2016-07-28 09:00,28,130.43,130.64,130.41,130.58,8787
GU16,2016-07-28 09:30,28,130.57,130.79,130.56,130.77,9580
GU16,2016-07-28 10:00,28,130.76,130.77,130.6,130.62,13651
GU16,2016-07-28 10:30,28,130.62,130.66,130.6,130.66,4204
GU16,2016-07-28 11:00,28,130.67,130.69,130.6,130.68,2662
GU16,2016-07-28 11:30,28,130.68,130.75,130.66,130.73,1064
GU16,2016-07-29 02:00,29,130.35,130.39,130.19,130.3,13997
GU16,2016-07-29 02:30,29,130.29,130.58,130.28,130.53,9320
GU16,2016-07-29 03:00,29,130.53,130.53,130.36,130.43,8528
GU16,2016-07-29 03:30,29,130.43,130.46,130.34,130.39,5789
GU16,2016-07-29 04:00,29,130.39,130.44,130.35,130.44,4618
GU16,2016-07-29 04:30,29,130.44,130.5,130.4,130.47,4814
GU16,2016-07-29 05:00,29,130.46,130.54,130.46,130.49,4911
GU16,2016-07-29 05:30,29,130.49,130.53,130.43,130.44,3106
GU16,2016-07-29 06:00,29,130.44,130.46,130.39,130.42,5188
GU16,2016-07-29 06:30,29,130.41,130.53,130.41,130.5,5998
GU16,2016-07-29 07:00,29,130.5,130.51,130.41,130.47,5729
GU16,2016-07-29 07:30,29,130.46,130.73,130.45,130.68,14751
GU16,2016-07-29 08:00,29,130.67,130.82,130.67,130.75,16449
GU16,2016-07-29 08:30,29,130.75,130.77,130.61,130.65,11539
GU16,2016-07-29 09:00,29,130.66,130.77,130.62,130.72,10600
GU16,2016-07-29 09:30,29,130.72,130.82,130.69,130.82,13699
GU16,2016-07-29 10:00,29,130.82,131.03,130.81,130.9,32524
GU16,2016-07-29 10:30,29,130.91,130.98,130.87,130.96,5370
GU16,2016-07-29 11:00,29,130.97,131.02,130.95,130.98,3111
GU16,2016-07-29 11:30,29,130.97,131.01,130.95,130.95,1486
GU16,2016-08-01 02:00,1,130.88,130.92,130.77,130.81,9848
GU16,2016-08-01 02:30,1,130.81,130.9,130.8,130.81,4651
GU16,2016-08-01 03:00,1,130.81,130.86,130.73,130.75,4118
GU16,2016-08-01 03:30,1,130.76,130.78,130.65,130.72,5874
GU16,2016-08-01 04:00,1,130.72,130.86,130.71,130.83,3847
GU16,2016-08-01 04:30,1,130.84,130.91,130.78,130.9,3964
GU16,2016-08-01 05:00,1,130.9,130.91,130.72,130.75,6682
GU16,2016-08-01 05:30,1,130.76,130.81,130.74,130.75,2829
GU16,2016-08-01 06:00,1,130.75,130.8,130.74,130.74,3058
GU16,2016-08-01 06:30,1,130.74,130.77,130.7,130.72,5422
GU16,2016-08-01 07:00,1,130.72,130.74,130.6,130.62,5225
GU16,2016-08-01 07:30,1,130.62,130.67,130.55,130.56,4753
GU16,2016-08-01 08:00,1,130.55,130.57,130.44,130.47,7674
GU16,2016-08-01 08:30,1,130.47,130.64,130.45,130.61,12091
GU16,2016-08-01 09:00,1,130.63,130.68,130.49,130.65,11251
GU16,2016-08-01 09:30,1,130.65,130.66,130.48,130.52,8580
GU16,2016-08-01 10:00,1,130.52,130.54,130.36,130.45,11233
GU16,2016-08-01 10:30,1,130.45,130.58,130.45,130.48,5082
GU16,2016-08-01 11:00,1,130.48,130.57,130.47,130.49,2919
GU16,2016-08-01 11:30,1,130.49,130.52,130.44,130.49,1526
GU16,2016-08-02 02:00,2,130,130.04,129.82,129.95,13642
GU16,2016-08-02 02:30,2,129.96,130.14,129.96,130.12,7373
GU16,2016-08-02 03:00,2,130.12,130.16,130.06,130.12,6890
GU16,2016-08-02 03:30,2,130.12,130.13,129.85,129.86,13118
GU16,2016-08-02 04:00,2,129.85,129.89,129.77,129.78,13885
GU16,2016-08-02 04:30,2,129.78,129.92,129.77,129.88,15946
GU16,2016-08-02 05:00,2,129.88,129.91,129.84,129.86,5760
GU16,2016-08-02 05:30,2,129.86,129.88,129.62,129.68,9962
GU16,2016-08-02 06:00,2,129.68,129.72,129.62,129.67,7606
GU16,2016-08-02 06:30,2,129.68,129.68,129.56,129.6,7971
GU16,2016-08-02 07:00,2,129.6,129.6,129.41,129.47,13772
GU16,2016-08-02 07:30,2,129.47,129.6,129.46,129.48,9662
GU16,2016-08-02 08:00,2,129.48,129.49,129.29,129.35,13748
GU16,2016-08-02 08:30,2,129.35,129.4,129.28,129.4,10854
GU16,2016-08-02 09:00,2,129.4,129.55,129.38,129.55,11952
GU16,2016-08-02 09:30,2,129.55,129.75,129.55,129.75,13792
GU16,2016-08-02 10:00,2,129.75,129.8,129.54,129.59,17637
GU16,2016-08-02 10:30,2,129.59,129.66,129.58,129.62,6274
GU16,2016-08-02 11:00,2,129.63,129.65,129.58,129.65,1757
GU16,2016-08-02 11:30,2,129.65,129.86,129.65,129.83,3214
GU16,2016-08-03 02:00,3,129.55,129.69,129.53,129.61,9105
GU16,2016-08-03 02:30,3,129.61,129.75,129.6,129.73,6210
GU16,2016-08-03 03:00,3,129.73,129.77,129.66,129.72,5368
GU16,2016-08-03 03:30,3,129.72,129.8,129.64,129.7,7980
GU16,2016-08-03 04:00,3,129.7,129.79,129.69,129.76,5493
GU16,2016-08-03 04:30,3,129.76,129.78,129.63,129.63,3408
GU16,2016-08-03 05:00,3,129.63,129.65,129.54,129.61,5586
GU16,2016-08-03 05:30,3,129.62,129.69,129.58,129.66,3126
GU16,2016-08-03 06:00,3,129.66,129.7,129.65,129.66,3588
GU16,2016-08-03 06:30,3,129.67,129.69,129.62,129.63,4983
GU16,2016-08-03 07:00,3,129.63,129.84,129.6,129.8,9767
GU16,2016-08-03 07:30,3,129.8,129.88,129.76,129.77,7259
GU16,2016-08-03 08:00,3,129.77,129.78,129.64,129.66,10184
GU16,2016-08-03 08:30,3,129.66,129.75,129.65,129.69,7870
GU16,2016-08-03 09:00,3,129.7,129.72,129.56,129.63,13596
GU16,2016-08-03 09:30,3,129.63,129.72,129.51,129.7,10748
GU16,2016-08-03 10:00,3,129.71,129.78,129.7,129.73,9929
GU16,2016-08-03 10:30,3,129.74,129.77,129.69,129.69,3883
GU16,2016-08-03 11:00,3,129.69,129.78,129.68,129.77,1814
GU16,2016-08-03 11:30,3,129.78,129.8,129.73,129.73,1006
GU16,2016-08-04 02:00,4,129.82,129.91,129.79,129.86,7138
GU16,2016-08-04 02:30,4,129.86,129.91,129.84,129.88,4633
GU16,2016-08-04 03:00,4,129.89,129.89,129.75,129.83,4632
GU16,2016-08-04 03:30,4,129.83,129.86,129.73,129.8,5607
GU16,2016-08-04 04:00,4,129.8,129.84,129.72,129.75,6328
GU16,2016-08-04 04:30,4,129.75,129.77,129.63,129.63,6386
GU16,2016-08-04 05:00,4,129.64,129.7,129.6,129.67,9139
GU16,2016-08-04 05:30,4,129.68,129.73,129.65,129.73,6037
GU16,2016-08-04 06:00,4,129.71,131.55,129.71,131.09,47734
GU16,2016-08-04 06:30,4,131.09,131.22,130.87,130.95,16141
GU16,2016-08-04 07:00,4,130.95,131.07,130.88,130.88,10581
GU16,2016-08-04 07:30,4,130.89,130.93,130.72,130.83,18296
GU16,2016-08-04 08:00,4,130.82,131.03,130.77,130.91,12404
GU16,2016-08-04 08:30,4,130.91,131.3,130.91,131.25,11520
GU16,2016-08-04 09:00,4,131.26,131.34,131.13,131.16,11857
GU16,2016-08-04 09:30,4,131.16,131.43,131.11,131.43,14304
GU16,2016-08-04 10:00,4,131.43,131.53,131.37,131.41,14082
GU16,2016-08-04 10:30,4,131.41,131.44,131.35,131.42,4331
GU16,2016-08-04 11:00,4,131.42,131.46,131.41,131.43,3205
GU16,2016-08-04 11:30,4,131.43,131.57,131.42,131.51,2083
GU16,2016-08-05 02:00,5,131.35,131.42,131.25,131.32,14106
GU16,2016-08-05 02:30,5,131.31,131.35,131.26,131.3,8354
GU16,2016-08-05 03:00,5,131.31,131.33,131.24,131.3,4905
GU16,2016-08-05 03:30,5,131.3,131.36,131.26,131.28,6566
GU16,2016-08-05 04:00,5,131.28,131.35,131.26,131.34,6082
GU16,2016-08-05 04:30,5,131.33,131.45,131.33,131.43,9119
GU16,2016-08-05 05:00,5,131.44,131.55,131.42,131.51,7985
GU16,2016-08-05 05:30,5,131.5,131.52,131.36,131.37,4691
GU16,2016-08-05 06:00,5,131.37,131.51,131.37,131.45,5611
GU16,2016-08-05 06:30,5,131.44,131.48,131.4,131.45,5373
GU16,2016-08-05 07:00,5,131.45,131.56,131.41,131.53,8206
GU16,2016-08-05 07:30,5,131.53,131.57,131.18,131.42,24946
GU16,2016-08-05 08:00,5,131.42,131.6,131.41,131.48,11061
GU16,2016-08-05 08:30,5,131.48,131.5,131.2,131.23,24698
GU16,2016-08-05 09:00,5,131.24,131.34,131.15,131.3,13036
GU16,2016-08-05 09:30,5,131.3,131.33,131.16,131.17,9517
GU16,2016-08-05 10:00,5,131.18,131.28,131.1,131.13,11629
GU16,2016-08-05 10:30,5,131.13,131.16,131.07,131.1,5315
GU16,2016-08-05 11:00,5,131.09,131.12,131.05,131.06,1396
GU16,2016-08-05 11:30,5,131.07,131.12,131.04,131.1,1081
GU16,2016-08-08 02:00,8,131.03,131.23,130.98,131.23,7552
GU16,2016-08-08 02:30,8,131.23,131.32,131.2,131.29,5341
GU16,2016-08-08 03:00,8,131.29,131.38,131.29,131.31,7372
GU16,2016-08-08 03:30,8,131.31,131.36,131.28,131.31,7387
GU16,2016-08-08 04:00,8,131.31,131.39,131.29,131.39,5317
GU16,2016-08-08 04:30,8,131.38,131.43,131.34,131.35,7000
GU16,2016-08-08 05:00,8,131.35,131.38,131.32,131.38,5859
GU16,2016-08-08 05:30,8,131.38,131.44,131.35,131.41,4634
GU16,2016-08-08 06:00,8,131.41,131.46,131.39,131.42,4050
GU16,2016-08-08 06:30,8,131.41,131.42,131.34,131.35,5536
GU16,2016-08-08 07:00,8,131.35,131.43,131.31,131.41,6340
GU16,2016-08-08 07:30,8,131.42,131.45,131.36,131.42,4194
GU16,2016-08-08 08:00,8,131.42,131.42,131.32,131.35,7295
GU16,2016-08-08 08:30,8,131.35,131.36,131.22,131.31,14457
GU16,2016-08-08 09:00,8,131.31,131.69,131.31,131.6,20015
GU16,2016-08-08 09:30,8,131.59,131.74,131.5,131.73,12745
GU16,2016-08-08 10:00,8,131.73,131.84,131.65,131.8,13173
GU16,2016-08-08 10:30,8,131.8,131.88,131.76,131.77,4952
GU16,2016-08-08 11:00,8,131.76,131.86,131.75,131.84,2276
GU16,2016-08-08 11:30,8,131.84,131.89,131.83,131.85,961
GU16,2016-08-09 02:00,9,131.97,131.98,131.8,131.86,8130
GU16,2016-08-09 02:30,9,131.86,132,131.85,131.99,5441
GU16,2016-08-09 03:00,9,131.99,131.99,131.91,131.94,7040
GU16,2016-08-09 03:30,9,131.94,131.95,131.78,131.78,7753
GU16,2016-08-09 04:00,9,131.78,131.88,131.77,131.86,5166
GU16,2016-08-09 04:30,9,131.87,131.92,131.84,131.85,4803
GU16,2016-08-09 05:00,9,131.85,131.87,131.77,131.78,3599
GU16,2016-08-09 05:30,9,131.78,131.81,131.76,131.78,3835
GU16,2016-08-09 06:00,9,131.78,131.81,131.72,131.77,5102
GU16,2016-08-09 06:30,9,131.76,131.79,131.68,131.69,6173
GU16,2016-08-09 07:00,9,131.69,131.74,131.64,131.73,6479
GU16,2016-08-09 07:30,9,131.74,131.79,131.66,131.66,7554
GU16,2016-08-09 08:00,9,131.66,131.84,131.66,131.83,9953
GU16,2016-08-09 08:30,9,131.82,132.13,131.78,132.08,21859
GU16,2016-08-09 09:00,9,132.09,132.3,132.07,132.28,20514
GU16,2016-08-09 09:30,9,132.28,132.32,132.2,132.28,9247
GU16,2016-08-09 10:00,9,132.28,132.33,132.13,132.2,12415
GU16,2016-08-09 10:30,9,132.2,132.2,132.06,132.07,5398
GU16,2016-08-09 11:00,9,132.07,132.19,132.03,132.16,2090
GU16,2016-08-09 11:30,9,132.16,132.21,132.12,132.19,851
GU16,2016-08-10 02:00,10,132.5,132.51,132.27,132.42,10642
GU16,2016-08-10 02:30,10,132.41,132.42,132.29,132.4,8200
GU16,2016-08-10 03:00,10,132.41,132.57,132.38,132.57,8437
GU16,2016-08-10 03:30,10,132.56,132.68,132.54,132.62,7874
GU16,2016-08-10 04:00,10,132.63,132.66,132.57,132.58,7036
GU16,2016-08-10 04:30,10,132.58,132.74,132.56,132.65,10437
GU16,2016-08-10 05:00,10,132.65,132.67,132.58,132.61,6642
GU16,2016-08-10 05:30,10,132.6,132.62,132.54,132.55,6486
GU16,2016-08-10 06:00,10,132.56,132.69,132.56,132.58,4767
GU16,2016-08-10 06:30,10,132.58,132.63,132.56,132.57,5316
GU16,2016-08-10 07:00,10,132.58,132.78,132.57,132.75,7090
GU16,2016-08-10 07:30,10,132.75,132.86,132.72,132.73,8299
GU16,2016-08-10 08:00,10,132.73,132.75,132.63,132.67,10302
GU16,2016-08-10 08:30,10,132.66,132.78,132.37,132.42,20301
GU16,2016-08-10 09:00,10,132.43,132.47,132.32,132.45,10205
GU16,2016-08-10 09:30,10,132.46,132.55,132.35,132.48,10611
GU16,2016-08-10 10:00,10,132.49,132.59,132.43,132.59,12169
GU16,2016-08-10 10:30,10,132.59,132.72,132.59,132.67,5761
GU16,2016-08-10 11:00,10,132.67,132.75,132.67,132.73,2530
GU16,2016-08-10 11:30,10,132.74,132.83,132.73,132.79,2019
GU16,2016-08-11 02:00,11,132.75,132.75,132.53,132.56,7979
GU16,2016-08-11 02:30,11,132.56,132.59,132.48,132.51,4820
GU16,2016-08-11 03:00,11,132.52,132.65,132.48,132.62,4196
GU16,2016-08-11 03:30,11,132.62,132.71,132.59,132.66,5492
GU16,2016-08-11 04:00,11,132.65,132.69,132.57,132.62,8335
GU16,2016-08-11 04:30,11,132.62,132.67,132.5,132.52,3328
GU16,2016-08-11 05:00,11,132.52,132.57,132.49,132.56,3587
GU16,2016-08-11 05:30,11,132.56,132.59,132.5,132.5,4251
GU16,2016-08-11 06:00,11,132.5,132.64,132.44,132.63,7595
GU16,2016-08-11 06:30,11,132.62,132.64,132.52,132.56,3850
GU16,2016-08-11 07:00,11,132.56,132.67,132.54,132.66,3835
GU16,2016-08-11 07:30,11,132.66,132.74,132.62,132.73,5857
GU16,2016-08-11 08:00,11,132.74,132.85,132.68,132.85,6737
GU16,2016-08-11 08:30,11,132.84,132.88,132.64,132.68,9079
GU16,2016-08-11 09:00,11,132.68,132.69,132.55,132.57,6819
GU16,2016-08-11 09:30,11,132.58,132.66,132.54,132.55,9736
GU16,2016-08-11 10:00,11,132.55,132.66,132.55,132.58,9130
GU16,2016-08-11 10:30,11,132.58,132.61,132.55,132.55,4427
GU16,2016-08-11 11:00,11,132.55,132.58,132.39,132.43,2903
GU16,2016-08-11 11:30,11,132.42,132.45,132.4,132.44,883
GU16,2016-08-12 02:00,12,132.45,132.5,132.18,132.18,10711
GU16,2016-08-12 02:30,12,132.17,132.39,132.17,132.39,7074
GU16,2016-08-12 03:00,12,132.39,132.51,132.36,132.49,5619
GU16,2016-08-12 03:30,12,132.49,132.53,132.44,132.52,2811
GU16,2016-08-12 04:00,12,132.52,132.52,132.44,132.46,2631
GU16,2016-08-12 04:30,12,132.45,132.46,132.39,132.43,3378
GU16,2016-08-12 05:00,12,132.43,132.44,132.31,132.33,4661
GU16,2016-08-12 05:30,12,132.33,132.42,132.31,132.41,3732
GU16,2016-08-12 06:00,12,132.41,132.47,132.38,132.45,3448
GU16,2016-08-12 06:30,12,132.46,132.5,132.39,132.43,4414
GU16,2016-08-12 07:00,12,132.43,132.5,132.41,132.49,3759
GU16,2016-08-12 07:30,12,132.5,132.91,132.5,132.77,18737
GU16,2016-08-12 08:00,12,132.77,132.78,132.66,132.76,7802
GU16,2016-08-12 08:30,12,132.76,132.81,132.64,132.8,8793
GU16,2016-08-12 09:00,12,132.8,132.88,132.76,132.87,8725
GU16,2016-08-12 09:30,12,132.88,132.9,132.8,132.87,5420
GU16,2016-08-12 10:00,12,132.86,132.88,132.74,132.78,7001
GU16,2016-08-12 10:30,12,132.78,132.81,132.75,132.77,2582
GU16,2016-08-12 11:00,12,132.77,132.78,132.63,132.63,2316
GU16,2016-08-12 11:30,12,132.63,132.65,132.56,132.57,1422
GU16,2016-08-15 02:00,15,132.65,132.97,132.65,132.96,7839
GU16,2016-08-15 02:30,15,132.96,132.96,132.8,132.85,3973
GU16,2016-08-15 03:00,15,132.84,132.86,132.76,132.8,2812
GU16,2016-08-15 03:30,15,132.81,132.85,132.79,132.85,1754
GU16,2016-08-15 04:00,15,132.84,132.86,132.81,132.86,1876
GU16,2016-08-15 04:30,15,132.86,132.86,132.76,132.77,1343
GU16,2016-08-15 05:00,15,132.78,132.78,132.74,132.75,2873
GU16,2016-08-15 05:30,15,132.75,132.77,132.67,132.68,2736
GU16,2016-08-15 06:00,15,132.67,132.69,132.63,132.65,3476
GU16,2016-08-15 06:30,15,132.65,132.72,132.61,132.71,3677
GU16,2016-08-15 07:00,15,132.72,132.73,132.52,132.52,5584
GU16,2016-08-15 07:30,15,132.52,132.59,132.39,132.44,7776
GU16,2016-08-15 08:00,15,132.44,132.48,132.4,132.44,5964
GU16,2016-08-15 08:30,15,132.44,132.46,132.37,132.43,8061
GU16,2016-08-15 09:00,15,132.42,132.54,132.4,132.46,6387
GU16,2016-08-15 09:30,15,132.45,132.67,132.43,132.64,7263
GU16,2016-08-15 10:00,15,132.65,132.65,132.54,132.6,12888
GU16,2016-08-15 10:30,15,132.59,132.71,132.57,132.64,3454
GU16,2016-08-15 11:00,15,132.64,132.64,132.55,132.56,1132
GU16,2016-08-15 11:30,15,132.56,132.59,132.53,132.55,1230
GU16,2016-08-16 02:00,16,132.74,132.83,132.71,132.78,7482
GU16,2016-08-16 02:30,16,132.79,132.82,132.72,132.73,3223
GU16,2016-08-16 03:00,16,132.74,132.79,132.63,132.65,4760
GU16,2016-08-16 03:30,16,132.65,132.77,132.59,132.71,6297
GU16,2016-08-16 04:00,16,132.71,132.71,132.59,132.59,5436
GU16,2016-08-16 04:30,16,132.59,132.64,132.55,132.63,3076
GU16,2016-08-16 05:00,16,132.63,132.69,132.62,132.63,3277
GU16,2016-08-16 05:30,16,132.64,132.69,132.63,132.65,3062
GU16,2016-08-16 06:00,16,132.65,132.66,132.56,132.57,3784
GU16,2016-08-16 06:30,16,132.56,132.68,132.56,132.67,5118
GU16,2016-08-16 07:00,16,132.67,132.69,132.59,132.66,4663
GU16,2016-08-16 07:30,16,132.65,132.75,132.45,132.67,16732
GU16,2016-08-16 08:00,16,132.67,132.68,132.45,132.5,10616
GU16,2016-08-16 08:30,16,132.5,132.54,132.25,132.25,19818
GU16,2016-08-16 09:00,16,132.25,132.33,132.15,132.22,13316
GU16,2016-08-16 09:30,16,132.22,132.37,132.17,132.2,8965
GU16,2016-08-16 10:00,16,132.19,132.23,132.08,132.11,13337
GU16,2016-08-16 10:30,16,132.1,132.13,132.04,132.05,4121
GU16,2016-08-16 11:00,16,132.05,132.14,132.04,132.06,3518
GU16,2016-08-16 11:30,16,132.06,132.16,132.05,132.12,1975
GU16,2016-08-17 02:00,17,132.22,132.35,132.19,132.24,9607
GU16,2016-08-17 02:30,17,132.24,132.29,132.14,132.15,4730
GU16,2016-08-17 03:00,17,132.16,132.28,132.15,132.22,4778
GU16,2016-08-17 03:30,17,132.22,132.23,132.07,132.1,9653
GU16,2016-08-17 04:00,17,132.1,132.19,132.04,132.09,13782
GU16,2016-08-17 04:30,17,132.08,132.18,131.92,131.94,17582
GU16,2016-08-17 05:00,17,131.94,131.99,131.8,131.89,11864
GU16,2016-08-17 05:30,17,131.88,131.99,131.88,131.95,5848
GU16,2016-08-17 06:00,17,131.95,132.06,131.95,132.02,5114
GU16,2016-08-17 06:30,17,132.02,132.08,131.99,132.04,3968
GU16,2016-08-17 07:00,17,132.04,132.15,132.04,132.13,5956
GU16,2016-08-17 07:30,17,132.14,132.15,132.04,132.11,5163
GU16,2016-08-17 08:00,17,132.11,132.23,132.11,132.2,8290
GU16,2016-08-17 08:30,17,132.19,132.35,132.14,132.35,14742
GU16,2016-08-17 09:00,17,132.35,132.54,132.32,132.48,8794
GU16,2016-08-17 09:30,17,132.47,132.54,132.33,132.51,10813
GU16,2016-08-17 10:00,17,132.5,132.5,132.26,132.28,12792
GU16,2016-08-17 10:30,17,132.28,132.3,132.22,132.3,3946
GU16,2016-08-17 11:00,17,132.29,132.39,132.27,132.38,1767
GU16,2016-08-17 11:30,17,132.38,132.39,132.31,132.38,966
GU16,2016-08-18 02:00,18,132.61,132.76,132.56,132.63,9209
GU16,2016-08-18 02:30,18,132.62,132.66,132.58,132.63,3567
GU16,2016-08-18 03:00,18,132.63,132.63,132.53,132.57,5462
GU16,2016-08-18 03:30,18,132.54,132.55,132.38,132.4,7717
GU16,2016-08-18 04:00,18,132.41,132.5,132.41,132.49,4323
GU16,2016-08-18 04:30,18,132.49,132.54,132.47,132.53,4731
GU16,2016-08-18 05:00,18,132.54,132.54,132.43,132.43,3204
GU16,2016-08-18 05:30,18,132.43,132.46,132.39,132.41,3002
GU16,2016-08-18 06:00,18,132.4,132.5,132.39,132.49,4051
GU16,2016-08-18 06:30,18,132.49,132.5,132.43,132.47,3450
GU16,2016-08-18 07:00,18,132.47,132.49,132.41,132.46,5743
GU16,2016-08-18 07:30,18,132.47,132.5,132.35,132.39,6763
GU16,2016-08-18 08:00,18,132.38,132.44,132.23,132.28,8714
GU16,2016-08-18 08:30,18,132.28,132.42,132.21,132.36,6210
GU16,2016-08-18 09:00,18,132.36,132.36,132.21,132.21,4643
GU16,2016-08-18 09:30,18,132.21,132.31,132.18,132.28,5162
GU16,2016-08-18 10:00,18,132.28,132.47,132.25,132.46,9238
GU16,2016-08-18 10:30,18,132.45,132.48,132.42,132.44,2632
GU16,2016-08-18 11:00,18,132.45,132.54,132.44,132.49,1250
GU16,2016-08-18 11:30,18,132.48,132.51,132.45,132.47,1188
GU16,2016-08-19 02:00,19,132.48,132.53,132.41,132.5,5224
GU16,2016-08-19 02:30,19,132.5,132.53,132.42,132.46,3213
GU16,2016-08-19 03:00,19,132.47,132.49,132.37,132.45,2829
GU16,2016-08-19 03:30,19,132.45,132.52,132.43,132.51,3094
GU16,2016-08-19 04:00,19,132.51,132.52,132.4,132.42,4259
GU16,2016-08-19 04:30,19,132.42,132.45,132.31,132.32,4421
GU16,2016-08-19 05:00,19,132.33,132.38,132.26,132.27,4477
GU16,2016-08-19 05:30,19,132.27,132.31,132.21,132.25,3323
GU16,2016-08-19 06:00,19,132.25,132.27,132.13,132.15,4999
GU16,2016-08-19 06:30,19,132.15,132.17,132.11,132.12,3313
GU16,2016-08-19 07:00,19,132.12,132.15,131.95,131.98,7326
GU16,2016-08-19 07:30,19,131.98,132.06,131.91,131.99,7342
GU16,2016-08-19 08:00,19,131.99,132.01,131.92,132,5352
GU16,2016-08-19 08:30,19,132,132.13,131.99,132.04,8558
GU16,2016-08-19 09:00,19,132.04,132.04,131.75,131.81,12604
GU16,2016-08-19 09:30,19,131.81,131.89,131.78,131.81,9438
GU16,2016-08-19 10:00,19,131.82,131.84,131.69,131.69,9719
GU16,2016-08-19 10:30,19,131.69,131.72,131.66,131.71,4382
GU16,2016-08-19 11:00,19,131.71,131.81,131.7,131.81,1726
GU16,2016-08-19 11:30,19,131.81,131.84,131.8,131.83,1520
GU16,2016-08-22 02:00,22,131.8,132.1,131.76,132.09,12875
GU16,2016-08-22 02:30,22,132.09,132.13,132.06,132.07,4924
GU16,2016-08-22 03:00,22,132.08,132.08,131.85,132,4578
GU16,2016-08-22 03:30,22,132,132.1,132,132.1,3457
GU16,2016-08-22 04:00,22,132.09,132.1,132.04,132.09,2567
GU16,2016-08-22 04:30,22,132.09,132.13,132.08,132.12,2476
GU16,2016-08-22 05:00,22,132.12,132.2,132.12,132.17,4712
GU16,2016-08-22 05:30,22,132.18,132.2,132.14,132.16,1879
GU16,2016-08-22 06:00,22,132.16,132.22,132.11,132.12,5601
GU16,2016-08-22 06:30,22,132.12,132.16,132.1,132.13,2320
GU16,2016-08-22 07:00,22,132.14,132.32,132.14,132.27,5263
GU16,2016-08-22 07:30,22,132.28,132.35,132.23,132.35,5051
GU16,2016-08-22 08:00,22,132.35,132.42,132.32,132.4,5569
GU16,2016-08-22 08:30,22,132.4,132.44,132.29,132.3,10035
GU16,2016-08-22 09:00,22,132.3,132.34,132.23,132.32,5847
GU16,2016-08-22 09:30,22,132.31,132.32,132.23,132.31,6567
GU16,2016-08-22 10:00,22,132.31,132.34,132.22,132.32,7690
GU16,2016-08-22 10:30,22,132.33,132.38,132.32,132.36,3461
GU16,2016-08-22 11:00,22,132.36,132.4,132.35,132.37,1690
GU16,2016-08-22 11:30,22,132.36,132.37,132.29,132.34,1445
GU16,2016-08-23 02:00,23,132.28,132.32,132.18,132.32,6371
GU16,2016-08-23 02:30,23,132.32,132.35,132.19,132.19,3657
GU16,2016-08-23 03:00,23,132.2,132.27,132.15,132.17,4878
GU16,2016-08-23 03:30,23,132.17,132.28,132.16,132.17,4609
GU16,2016-08-23 04:00,23,132.18,132.23,132.17,132.2,3208
GU16,2016-08-23 04:30,23,132.2,132.24,132.17,132.2,1919
GU16,2016-08-23 05:00,23,132.2,132.21,132.11,132.15,4771
GU16,2016-08-23 05:30,23,132.15,132.24,132.12,132.21,4347
GU16,2016-08-23 06:00,23,132.21,132.24,132.12,132.24,3860
GU16,2016-08-23 06:30,23,132.24,132.28,132.2,132.27,3415
GU16,2016-08-23 07:00,23,132.27,132.32,132.26,132.3,3174
GU16,2016-08-23 07:30,23,132.3,132.36,132.29,132.33,6466
GU16,2016-08-23 08:00,23,132.33,132.42,132.32,132.39,6663
GU16,2016-08-23 08:30,23,132.39,132.72,132.26,132.54,24603
GU16,2016-08-23 09:00,23,132.54,132.65,132.48,132.61,11482
GU16,2016-08-23 09:30,23,132.61,132.62,132.44,132.46,7708
GU16,2016-08-23 10:00,23,132.45,132.55,132.4,132.43,9547
GU16,2016-08-23 10:30,23,132.44,132.56,132.43,132.54,5120
GU16,2016-08-23 11:00,23,132.53,132.54,132.46,132.47,2091
GU16,2016-08-23 11:30,23,132.47,132.48,132.41,132.42,1540
GU16,2016-08-24 02:00,24,132.5,132.54,132.27,132.29,9967
GU16,2016-08-24 02:30,24,132.29,132.33,132.21,132.33,4651
GU16,2016-08-24 03:00,24,132.34,132.49,132.25,132.46,6732
GU16,2016-08-24 03:30,24,132.46,132.47,132.31,132.33,5414
GU16,2016-08-24 04:00,24,132.32,132.41,132.32,132.4,4518
GU16,2016-08-24 04:30,24,132.39,132.47,132.39,132.4,2308
GU16,2016-08-24 05:00,24,132.4,132.41,132.31,132.36,6347
GU16,2016-08-24 05:30,24,132.36,132.39,132.34,132.34,2628
GU16,2016-08-24 06:00,24,132.35,132.41,132.31,132.38,4497
GU16,2016-08-24 06:30,24,132.38,132.47,132.38,132.47,2910
GU16,2016-08-24 07:00,24,132.46,132.52,132.44,132.52,7539
GU16,2016-08-24 07:30,24,132.52,132.52,132.41,132.43,5849
GU16,2016-08-24 08:00,24,132.43,132.6,132.41,132.6,6335
GU16,2016-08-24 08:30,24,132.6,132.63,132.46,132.47,16445
GU16,2016-08-24 09:00,24,132.46,132.48,132.21,132.23,10148
GU16,2016-08-24 09:30,24,132.23,132.36,132.22,132.36,8687
GU16,2016-08-24 10:00,24,132.37,132.42,132.29,132.41,9551
GU16,2016-08-24 10:30,24,132.42,132.48,132.38,132.44,3860
GU16,2016-08-24 11:00,24,132.44,132.48,132.42,132.46,1439
GU16,2016-08-24 11:30,24,132.47,132.48,132.43,132.44,1037
GU16,2016-08-25 02:00,25,132.35,132.43,132.35,132.43,5360
GU16,2016-08-25 02:30,25,132.42,132.49,132.4,132.44,3046
GU16,2016-08-25 03:00,25,132.45,132.5,132.36,132.41,4029
GU16,2016-08-25 03:30,25,132.41,132.46,132.4,132.45,3473
GU16,2016-08-25 04:00,25,132.45,132.46,132.37,132.38,3377
GU16,2016-08-25 04:30,25,132.37,132.45,132.37,132.45,2424
GU16,2016-08-25 05:00,25,132.44,132.46,132.4,132.42,2305
GU16,2016-08-25 05:30,25,132.42,132.44,132.39,132.42,2562
GU16,2016-08-25 06:00,25,132.42,132.43,132.39,132.42,2136
GU16,2016-08-25 06:30,25,132.42,132.42,132.3,132.35,5263
GU16,2016-08-25 07:00,25,132.34,132.38,132.31,132.35,5033
GU16,2016-08-25 07:30,25,132.34,132.34,132.13,132.16,12668
GU16,2016-08-25 08:00,25,132.16,132.21,132.05,132.09,12640
GU16,2016-08-25 08:30,25,132.09,132.19,132.07,132.14,12724
GU16,2016-08-25 09:00,25,132.15,132.27,132.14,132.23,9153
GU16,2016-08-25 09:30,25,132.24,132.38,132.21,132.33,7718
GU16,2016-08-25 10:00,25,132.34,132.36,132.24,132.28,7094
GU16,2016-08-25 10:30,25,132.28,132.28,132.21,132.22,2285
GU16,2016-08-25 11:00,25,132.21,132.3,132.21,132.29,1794
GU16,2016-08-25 11:30,25,132.29,132.3,132.2,132.24,817
GU16,2016-08-26 02:00,26,132.19,132.34,132.19,132.32,3854
GU16,2016-08-26 02:30,26,132.32,132.35,132.3,132.3,2721
GU16,2016-08-26 03:00,26,132.3,132.32,132.23,132.29,3412
GU16,2016-08-26 03:30,26,132.29,132.35,132.27,132.34,3250
GU16,2016-08-26 04:00,26,132.34,132.35,132.26,132.3,2144
GU16,2016-08-26 04:30,26,132.29,132.32,132.24,132.3,2186
GU16,2016-08-26 05:00,26,132.31,132.35,132.29,132.32,1275
GU16,2016-08-26 05:30,26,132.32,132.33,132.28,132.3,2243
GU16,2016-08-26 06:00,26,132.3,132.32,132.27,132.32,1606
GU16,2016-08-26 06:30,26,132.32,132.34,132.29,132.31,1802
GU16,2016-08-26 07:00,26,132.31,132.4,132.29,132.36,3242
GU16,2016-08-26 07:30,26,132.35,132.47,132.33,132.44,5203
GU16,2016-08-26 08:00,26,132.44,132.5,132.31,132.4,5353
GU16,2016-08-26 08:30,26,132.41,132.46,132.38,132.4,3217
GU16,2016-08-26 09:00,26,132.39,132.68,132.06,132.55,18853
GU16,2016-08-26 09:30,26,132.55,132.66,132.5,132.61,6800
GU16,2016-08-26 10:00,26,132.61,132.7,132.57,132.57,8603
GU16,2016-08-26 10:30,26,132.58,132.59,132.3,132.32,6731
GU16,2016-08-26 11:00,26,132.31,132.31,132.11,132.14,2826
GU16,2016-08-26 11:30,26,132.15,132.3,132.11,132.28,946
GU16,2016-08-30 02:00,30,132.28,132.45,132.26,132.4,1717
GU16,2016-08-30 02:30,30,132.4,132.4,132.23,132.29,765
GU16,2016-08-30 03:00,30,132.27,132.39,132.27,132.37,359
GU16,2016-08-30 03:30,30,132.41,132.43,132.34,132.39,661
GU16,2016-08-30 04:00,30,132.39,132.41,132.36,132.41,213
GU16,2016-08-30 04:30,30,132.45,132.45,132.39,132.39,192
GU16,2016-08-30 05:00,30,132.41,132.44,132.41,132.43,190
GU16,2016-08-30 05:30,30,132.44,132.63,132.44,132.61,464
GU16,2016-08-30 06:00,30,132.61,132.62,132.55,132.57,471
GU16,2016-08-30 06:30,30,132.58,132.67,132.57,132.66,143
GU16,2016-08-30 07:00,30,132.69,132.74,132.64,132.66,512
GU16,2016-08-30 07:30,30,132.66,132.71,132.65,132.65,552
GU16,2016-08-30 08:00,30,132.67,132.72,132.62,132.72,391
GU16,2016-08-30 08:30,30,132.74,132.93,132.67,132.74,1834
GU16,2016-08-30 09:00,30,132.74,132.77,132.67,132.77,1269
GU16,2016-08-30 09:30,30,132.79,132.82,132.72,132.72,553
GU16,2016-08-30 10:00,30,132.73,132.73,132.58,132.61,531
GU16,2016-08-30 10:30,30,132.61,132.65,132.61,132.64,468
GU16,2016-08-30 11:00,30,132.66,132.69,132.63,132.63,53
GU16,2016-08-30 11:30,30,132.62,132.64,132.62,132.64,119
GU16,2016-08-31 02:00,31,132.63,132.67,132.54,132.65,88
GU16,2016-08-31 02:30,31,132.64,132.66,132.59,132.65,44
GU16,2016-08-31 03:00,31,132.69,132.69,132.65,132.65,42
GU16,2016-08-31 03:30,31,132.67,132.7,132.67,132.7,126
GU16,2016-08-31 04:00,31,132.75,132.84,132.75,132.8,30
GU16,2016-08-31 04:30,31,132.79,132.79,132.72,132.76,337
GU16,2016-08-31 05:00,31,132.76,132.78,132.73,132.73,59
GU16,2016-08-31 05:30,31,132.73,132.74,132.7,132.73,85
GU16,2016-08-31 06:00,31,132.67,132.73,132.67,132.73,16
GU16,2016-08-31 06:30,31,132.76,132.77,132.76,132.77,2
GU16,2016-08-31 07:00,31,132.72,132.82,132.72,132.76,181
GU16,2016-08-31 07:30,31,132.76,132.84,132.76,132.84,53
GU16,2016-08-31 08:00,31,132.89,132.93,132.88,132.88,195
GU16,2016-08-31 08:30,31,132.86,132.91,132.84,132.88,315
GU16,2016-08-31 09:00,31,132.92,132.97,132.9,132.97,60
GU16,2016-08-31 09:30,31,132.95,132.98,132.87,132.91,40
GU16,2016-08-31 10:00,31,132.88,132.88,132.5,132.5,410
GU16,2016-08-31 10:30,31,132.57,132.62,132.57,132.58,17
GU16,2016-08-31 11:00,31,132.59,132.59,132.59,132.59,1
GU16,2016-08-31 11:30,31,132.61,132.61,132.61,132.61,7
GU16,2016-09-01 02:00,1,132.5,132.5,132.37,132.39,43
GU16,2016-09-01 02:30,1,132.38,132.38,132.28,132.31,42
GU16,2016-09-01 03:00,1,132.25,132.25,132.15,132.2,155
GU16,2016-09-01 03:30,1,132.03,132.04,131.9,131.94,482
GU16,2016-09-01 04:00,1,132.04,132.04,131.83,131.95,239
GU16,2016-09-01 04:30,1,131.98,132.04,131.98,132.02,120
GU16,2016-09-01 05:00,1,131.95,131.99,131.95,131.99,83
GU16,2016-09-01 05:30,1,132.02,132.04,132.02,132.04,24
GU16,2016-09-01 06:00,1,132.07,132.16,132.07,132.16,18
GU16,2016-09-01 06:30,1,132.09,132.13,132.08,132.08,26
GU16,2016-09-01 07:00,1,132.07,132.07,132.04,132.04,13
GU16,2016-09-01 07:30,1,132.03,132.04,131.96,131.96,63
GU16,2016-09-01 08:00,1,131.87,131.87,131.85,131.85,11
GU16,2016-09-01 08:30,1,131.78,131.83,131.78,131.83,52
GU16,2016-09-01 09:00,1,131.85,131.89,131.85,131.89,14
GU16,2016-09-01 09:30,1,132.15,132.15,132.15,132.15,50
GU16,2016-09-01 10:00,1,132.16,132.16,132.16,132.16,9
GU16,2016-09-01 10:30,1,132.25,132.3,132.25,132.3,59
GU16,2016-09-02 02:00,2,132.2,132.23,132.03,132.04,52
GU16,2016-09-02 03:00,2,132.05,132.05,132.04,132.04,9
GU16,2016-09-02 03:30,2,131.97,131.97,131.97,131.97,1
GU16,2016-09-02 05:00,2,131.96,131.96,131.95,131.95,26
GU16,2016-09-02 06:00,2,131.92,131.93,131.92,131.93,95
GU16,2016-09-02 06:30,2,131.97,131.97,131.97,131.97,2
GU16,2016-09-02 07:00,2,132,132.07,131.98,132.07,35
GU16,2016-09-02 07:30,2,132.25,132.25,131.96,131.96,206
GU16,2016-09-02 08:00,2,131.9,131.9,131.55,131.75,254
GU16,2016-09-02 08:30,2,131.65,131.73,131.62,131.62,25
GU16,2016-09-02 09:00,2,131.67,131.68,131.47,131.47,48
GU16,2016-09-02 09:30,2,131.51,131.6,131.44,131.59,20
GU16,2016-09-02 10:00,2,131.61,131.61,131.48,131.52,55
GU16,2016-09-02 10:30,2,131.6,131.6,131.54,131.6,10
GU16,2016-09-02 11:00,2,131.68,131.68,131.66,131.66,12
GU16,2016-09-05 02:00,5,131.8,131.95,131.8,131.94,118
GU16,2016-09-05 02:30,5,131.97,131.97,131.94,131.94,159
GU16,2016-09-05 03:00,5,131.9,131.94,131.9,131.91,423
GU16,2016-09-05 04:00,5,131.79,131.79,131.71,131.71,4
GU16,2016-09-05 04:30,5,131.71,131.71,131.71,131.71,1
GU16,2016-09-05 05:30,5,131.81,131.81,131.81,131.81,1
GU16,2016-09-05 08:00,5,131.98,131.98,131.98,131.98,2
GU16,2016-09-05 08:30,5,131.92,131.92,131.92,131.92,1
GU16,2016-09-05 09:30,5,131.92,131.93,131.88,131.88,15
GU16,2016-09-06 02:00,6,131.76,131.76,131.76,131.76,3
GU16,2016-09-06 04:00,6,131.93,132.03,131.93,132.03,3
GU16,2016-09-06 04:30,6,131.98,131.98,131.98,131.98,1
GU16,2016-09-06 05:00,6,132.14,132.14,132.14,132.14,1
GU16,2016-09-06 06:30,6,132.26,132.26,132.26,132.26,1
GU16,2016-09-06 08:30,6,132.02,132.02,132.02,132.02,1
GU16,2016-09-06 09:00,6,132.26,132.26,132.26,132.26,20
GU16,2016-09-06 10:00,6,132.3,132.3,132.3,132.3,3
GU16,2016-09-06 10:30,6,132.3,132.3,132.3,132.3,5
GU16,2016-09-06 11:30,6,132.42,132.42,132.42,132.42,2
GU16,2016-09-07 02:00,7,132.48,132.53,132.48,132.53,7
GU16,2016-09-07 03:00,7,132.5,132.5,132.46,132.46,36
GU16,2016-09-07 03:30,7,132.39,132.39,132.39,132.39,1
GU16,2016-09-07 05:00,7,132.39,132.39,132.34,132.34,125
GU16,2016-09-07 05:30,7,132.37,132.4,132.35,132.35,229
GU16,2016-09-07 07:00,7,132.48,132.48,132.48,132.48,1
GU16,2016-09-07 07:30,7,132.53,132.53,132.53,132.53,40
GU16,2016-09-07 08:30,7,132.47,132.47,132.42,132.42,2
GU16,2016-09-07 09:00,7,132.27,132.27,132.26,132.26,23
GU16,2016-09-07 10:00,7,132.25,132.25,132.24,132.24,70
GU16,2016-09-08 02:00,8,132.2,132.24,132.2,132.24,60
GU16,2016-09-08 05:30,8,131.82,131.82,131.82,131.82,1
GU16,2016-09-08 06:30,8,131.78,131.78,131.78,131.78,3
GU16,2016-09-08 07:00,8,131.72,131.72,131.72,131.72,1
GU16,2016-09-08 07:30,8,131.5,131.5,131.5,131.5,1
GU16,2016-09-08 08:00,8,131.46,131.56,131.46,131.55,27
GU16,2016-09-08 08:30,8,131.79,131.79,131.75,131.75,23
GU16,2016-09-08 10:00,8,131.28,131.29,131.28,131.29,2
GU16,2016-09-09 05:00,9,130.64,130.64,130.64,130.64,1
GU16,2016-09-09 05:30,9,130.55,130.55,130.55,130.55,1
GU16,2016-09-09 07:00,9,130.24,130.25,130.19,130.25,3
GU16,2016-09-09 09:00,9,130.29,130.29,130.11,130.15,3
GU16,2016-09-09 10:00,9,130.15,130.15,130.14,130.14,12
GU16,2016-09-09 10:30,9,130.09,130.09,130.09,130.09,2
GU16,2016-09-12 02:30,12,129.74,129.74,129.74,129.74,1
GU16,2016-09-12 04:30,12,130.09,130.09,130.09,130.09,1
GU16,2016-09-12 08:30,12,130.18,130.18,130.18,130.18,4
GU16,2016-09-12 10:00,12,130.12,130.12,130.12,130.12,40
GU16,2016-09-13 04:30,13,130.56,130.56,130.56,130.56,2
GU16,2016-09-13 09:30,13,130.1,130.1,130.1,130.1,30
GU16,2016-09-13 11:00,13,129.07,129.09,129.07,129.08,50
GU16,2016-09-14 10:30,14,129.97,129.98,129.95,129.98,200
GU16,2016-09-15 03:00,15,129.5,129.5,129.5,129.5,13473
GU16,2016-09-16 05:00,16,130.26,130.26,130.25,130.25,20
GU16,2016-09-16 07:00,16,130.28,130.28,130.26,130.28,104
GU16,2016-09-20 03:30,20,130.34,130.34,130.34,130.34,1
GU16,2016-09-20 06:00,20,130.6,130.6,130.58,130.58,54
GU16,2016-09-20 09:00,20,130.9,130.9,130.88,130.89,160
GU16,2016-09-22 03:30,22,131.55,131.55,131.46,131.46,140
GU16,2016-09-22 04:30,22,131.37,131.37,131.37,131.37,20
GU16,2016-09-22 05:00,22,131.38,131.38,131.38,131.38,5
GU16,2016-09-22 10:30,22,131.9,131.9,131.9,131.9,4
GU16,2016-09-23 07:00,23,131.75,131.75,131.75,131.75,20
GU16,2016-09-27 03:00,27,132.12,132.13,132.12,132.13,14
GU16,2016-09-27 08:30,27,132.6,132.6,132.59,132.59,2
GU16,2016-09-28 02:30,28,132.38,132.38,132.38,132.38,74
GU16,2016-09-28 03:00,28,132.25,132.28,132.25,132.28,40
GU16,2016-09-28 03:30,28,132.23,132.25,132.23,132.25,25
GU16,2016-09-28 04:00,28,132.26,132.26,132.18,132.18,11
GU16,2016-09-28 04:30,28,132.25,132.35,132.18,132.18,254