GU15,2015-03-12 07:00,12,118,118,118,118,1
GU15,2015-05-18 02:00,18,117.03,117.03,117.03,117.03,1
GU15,2015-05-18 02:30,18,116.8,116.8,116.8,116.8,1
GU15,2015-05-18 03:30,18,116.93,116.93,116.93,116.93,1
GU15,2015-05-19 02:00,19,116.65,116.65,116.65,116.65,69
GU15,2015-05-19 03:30,19,117.07,117.07,117.07,117.07,2
GU15,2015-05-19 04:00,19,116.92,116.92,116.92,116.92,2
GU15,2015-05-19 05:00,19,116.78,116.78,116.78,116.78,2
GU15,2015-05-19 07:30,19,116.27,116.27,116.27,116.27,101
GU15,2015-05-19 08:00,19,116.26,116.33,116.26,116.33,5
GU15,2015-05-19 09:00,19,116.09,116.09,116.09,116.09,150
GU15,2015-05-19 11:00,19,116.37,116.37,116.36,116.36,150
GU15,2015-05-20 02:00,20,116.32,116.32,116.32,116.32,22
GU15,2015-05-20 03:30,20,116.11,116.11,116.11,116.11,1
GU15,2015-05-20 05:00,20,116.02,116.02,116.02,116.02,36
GU15,2015-05-20 05:30,20,116.08,116.08,116.08,116.08,83
GU15,2015-05-20 06:00,20,116.08,116.08,116.08,116.08,2
GU15,2015-05-20 07:00,20,116.21,116.21,116.21,116.21,1
GU15,2015-05-20 07:30,20,116.29,116.29,116.29,116.29,1
GU15,2015-05-20 08:30,20,116.01,116.01,116.01,116.01,1
GU15,2015-05-20 10:00,20,116.1,116.14,116.08,116.14,72
GU15,2015-05-20 10:30,20,116.05,116.05,116.05,116.05,4
GU15,2015-05-20 11:30,20,116.1,116.1,116.1,116.1,3
GU15,2015-05-21 02:00,21,116.19,116.23,116.18,116.18,8
GU15,2015-05-21 03:00,21,116.22,116.22,116.22,116.22,7
GU15,2015-05-21 03:30,21,116.31,116.31,116.18,116.18,6
GU15,2015-05-21 04:00,21,116.21,116.21,116.21,116.21,1
GU15,2015-05-21 05:00,21,115.96,115.96,115.96,115.96,3
GU15,2015-05-21 06:00,21,116.02,116.03,116.02,116.03,11
GU15,2015-05-21 08:00,21,115.92,116.09,115.92,116.09,3
GU15,2015-05-21 08:30,21,116.07,116.2,116.05,116.12,8
GU15,2015-05-21 09:00,21,116.31,116.31,116.18,116.22,15
GU15,2015-05-21 09:30,21,116.16,116.23,116.02,116.02,76
GU15,2015-05-21 10:00,21,116.04,116.17,116.04,116.15,51
GU15,2015-05-21 11:00,21,116.13,116.13,116.11,116.11,16
GU15,2015-05-21 11:30,21,116.12,116.12,116.11,116.11,26
GU15,2015-05-22 02:00,22,116.32,116.5,116.32,116.48,142
GU15,2015-05-22 02:30,22,116.5,116.66,116.49,116.6,494
GU15,2015-05-22 03:00,22,116.62,116.63,116.51,116.54,239
GU15,2015-05-22 03:30,22,116.59,116.75,116.57,116.74,184
GU15,2015-05-22 04:00,22,116.77,116.82,116.7,116.73,223
GU15,2015-05-22 04:30,22,116.73,116.83,116.7,116.83,101
GU15,2015-05-22 05:00,22,116.82,116.82,116.73,116.78,88
GU15,2015-05-22 05:30,22,116.78,116.79,116.7,116.73,227
GU15,2015-05-22 06:00,22,116.72,116.73,116.64,116.64,185
GU15,2015-05-22 06:30,22,116.69,116.8,116.69,116.75,13
GU15,2015-05-22 07:00,22,116.76,116.79,116.67,116.73,407
GU15,2015-05-22 07:30,22,116.5,116.54,116.22,116.38,474
GU15,2015-05-22 08:00,22,116.37,116.48,116.33,116.47,595
GU15,2015-05-22 08:30,22,116.48,116.55,116.37,116.37,829
GU15,2015-05-22 09:00,22,116.37,116.5,116.31,116.5,242
GU15,2015-05-22 09:30,22,116.46,116.58,116.46,116.58,166
GU15,2015-05-22 10:00,22,116.55,116.69,116.54,116.68,198
GU15,2015-05-22 10:30,22,116.67,116.67,116.52,116.52,21
GU15,2015-05-22 11:00,22,116.57,116.59,116.43,116.46,25
GU15,2015-05-22 11:30,22,116.45,116.5,116.44,116.48,35
GU15,2015-05-26 02:00,26,116.78,116.92,116.64,116.82,1421
GU15,2015-05-26 02:30,26,116.83,117.06,116.8,117.02,1337
GU15,2015-05-26 03:00,26,117.02,117.1,116.95,117.08,1102
GU15,2015-05-26 03:30,26,117.07,117.07,116.96,116.99,1648
GU15,2015-05-26 04:00,26,116.99,117.1,116.99,117.09,930
GU15,2015-05-26 04:30,26,117.1,117.29,117.07,117.25,1980
GU15,2015-05-26 05:00,26,117.24,117.25,117.12,117.15,1626
GU15,2015-05-26 05:30,26,117.14,117.15,116.99,117.02,899
GU15,2015-05-26 06:00,26,117.01,117.29,116.98,117.06,1548
GU15,2015-05-26 06:30,26,117.05,117.08,116.97,117.02,920
GU15,2015-05-26 07:00,26,117.03,117.07,116.96,116.96,1201
GU15,2015-05-26 07:30,26,116.97,116.97,116.71,116.73,2596
GU15,2015-05-26 08:00,26,116.74,116.9,116.64,116.68,2077
GU15,2015-05-26 08:30,26,116.68,116.89,116.67,116.84,1945
GU15,2015-05-26 09:00,26,116.85,116.94,116.8,116.91,2023
GU15,2015-05-26 09:30,26,116.9,117.11,116.9,117.05,1317
GU15,2015-05-26 10:00,26,117.04,117.16,117.03,117.06,3275
GU15,2015-05-26 10:30,26,117.07,117.1,117.03,117.09,758
GU15,2015-05-26 11:00,26,117.08,117.11,117.05,117.08,845
GU15,2015-05-26 11:30,26,117.08,117.19,117.05,117.16,191
GU15,2015-05-27 02:00,27,117,117.04,116.95,116.96,4689
GU15,2015-05-27 02:30,27,116.96,117,116.9,116.91,2210
GU15,2015-05-27 03:00,27,116.91,117.08,116.9,117.07,2038
GU15,2015-05-27 03:30,27,117.07,117.26,117.07,117.22,3398
GU15,2015-05-27 04:00,27,117.22,117.24,116.99,117,4387
GU15,2015-05-27 04:30,27,117,117.03,116.91,116.91,5591
GU15,2015-05-27 05:00,27,116.91,116.94,116.78,116.84,3247
GU15,2015-05-27 05:30,27,116.84,117,116.84,116.9,2409
GU15,2015-05-27 06:00,27,116.89,116.97,116.88,116.97,1754
GU15,2015-05-27 06:30,27,116.96,117.09,116.95,117.05,3792
GU15,2015-05-27 07:00,27,117.04,117.19,117.04,117.1,6899
GU15,2015-05-27 07:30,27,117.11,117.14,117.01,117.01,4953
GU15,2015-05-27 08:00,27,117.01,117.14,116.99,117.12,2371
GU15,2015-05-27 08:30,27,117.12,117.19,116.84,117,8667
GU15,2015-05-27 09:00,27,117,117.04,116.87,117.03,5330
GU15,2015-05-27 09:30,27,117.02,117.08,116.89,117.01,2335
GU15,2015-05-27 10:00,27,117.01,117.05,116.96,117.04,5229
GU15,2015-05-27 10:30,27,117.04,117.12,116.99,117,2122
GU15,2015-05-27 11:00,27,117.01,117.03,116.97,117.02,611
GU15,2015-05-27 11:30,27,117.02,117.03,116.95,116.97,271
GU15,2015-05-28 02:00,28,117.27,117.49,117.23,117.34,13393
GU15,2015-05-28 02:30,28,117.34,117.34,117.15,117.28,7184
GU15,2015-05-28 03:00,28,117.28,117.28,117.06,117.09,6899
GU15,2015-05-28 03:30,28,117.09,117.24,117.08,117.23,7502
GU15,2015-05-28 04:00,28,117.23,117.34,117.21,117.33,8242
GU15,2015-05-28 04:30,28,117.32,117.59,117.28,117.47,18093
GU15,2015-05-28 05:00,28,117.48,117.57,117.41,117.53,7253
GU15,2015-05-28 05:30,28,117.53,117.69,117.49,117.56,9271
GU15,2015-05-28 06:00,28,117.56,117.57,117.37,117.44,5891
GU15,2015-05-28 06:30,28,117.44,117.57,117.44,117.52,3207
GU15,2015-05-28 07:00,28,117.52,117.6,117.49,117.55,4526
GU15,2015-05-28 07:30,28,117.56,117.68,117.54,117.61,11147
GU15,2015-05-28 08:00,28,117.6,117.67,117.58,117.62,9245
GU15,2015-05-28 08:30,28,117.62,117.64,117.44,117.48,9390
GU15,2015-05-28 09:00,28,117.48,117.64,117.43,117.52,9504
GU15,2015-05-28 09:30,28,117.51,117.61,117.42,117.47,12865
GU15,2015-05-28 10:00,28,117.48,117.5,117.38,117.46,12018
GU15,2015-05-28 10:30,28,117.45,117.59,117.43,117.57,4850
GU15,2015-05-28 11:00,28,117.58,117.67,117.58,117.61,2191
GU15,2015-05-28 11:30,28,117.6,117.66,117.54,117.63,1584
GU15,2015-05-29 02:00,29,117.69,117.77,117.63,117.76,9124
GU15,2015-05-29 02:30,29,117.77,117.83,117.7,117.75,4428
GU15,2015-05-29 03:00,29,117.75,117.81,117.62,117.63,3375
GU15,2015-05-29 03:30,29,117.63,117.65,117.55,117.64,5374
GU15,2015-05-29 04:00,29,117.64,117.71,117.61,117.7,3815
GU15,2015-05-29 04:30,29,117.7,117.74,117.68,117.71,3893
GU15,2015-05-29 05:00,29,117.71,117.86,117.69,117.82,7521
GU15,2015-05-29 05:30,29,117.81,117.81,117.72,117.8,6159
GU15,2015-05-29 06:00,29,117.79,117.81,117.71,117.78,5773
GU15,2015-05-29 06:30,29,117.78,117.81,117.72,117.81,4568
GU15,2015-05-29 07:00,29,117.8,117.84,117.74,117.78,6605
GU15,2015-05-29 07:30,29,117.78,117.91,117.7,117.84,10759
GU15,2015-05-29 08:00,29,117.84,117.87,117.74,117.8,8594
GU15,2015-05-29 08:30,29,117.8,117.88,117.73,117.76,6532
GU15,2015-05-29 09:00,29,117.75,117.8,117.71,117.76,7891
GU15,2015-05-29 09:30,29,117.76,117.85,117.75,117.81,7496
GU15,2015-05-29 10:00,29,117.82,117.85,117.75,117.8,19342
GU15,2015-05-29 10:30,29,117.8,117.8,117.64,117.69,6825
GU15,2015-05-29 11:00,29,117.69,117.76,117.66,117.74,1696
GU15,2015-05-29 11:30,29,117.75,117.78,117.71,117.72,1261
GU15,2015-06-01 02:00,1,117.68,117.68,117.36,117.37,11071
GU15,2015-06-01 02:30,1,117.37,117.48,117.32,117.45,5596
GU15,2015-06-01 03:00,1,117.45,117.58,117.45,117.57,4841
GU15,2015-06-01 03:30,1,117.58,117.68,117.53,117.58,5293
GU15,2015-06-01 04:00,1,117.59,117.63,117.56,117.62,3285
GU15,2015-06-01 04:30,1,117.61,117.7,117.57,117.57,5067
GU15,2015-06-01 05:00,1,117.59,117.6,117.48,117.48,4774
GU15,2015-06-01 05:30,1,117.49,117.55,117.44,117.44,3218
GU15,2015-06-01 06:00,1,117.44,117.58,117.42,117.52,5237
GU15,2015-06-01 06:30,1,117.52,117.53,117.33,117.45,6052
GU15,2015-06-01 07:00,1,117.44,117.65,117.44,117.57,7280
GU15,2015-06-01 07:30,1,117.57,117.77,117.57,117.76,9544
GU15,2015-06-01 08:00,1,117.76,117.76,117.59,117.6,7583
GU15,2015-06-01 08:30,1,117.6,117.69,117.59,117.66,5912
GU15,2015-06-01 09:00,1,117.66,117.66,117.39,117.47,11971
GU15,2015-06-01 09:30,1,117.48,117.58,117.46,117.47,4033
GU15,2015-06-01 10:00,1,117.48,117.5,117.33,117.42,9823
GU15,2015-06-01 10:30,1,117.42,117.43,117.33,117.37,3623
GU15,2015-06-01 11:00,1,117.36,117.37,117.18,117.2,4273
GU15,2015-06-01 11:30,1,117.2,117.32,117.2,117.32,1724
GU15,2015-06-02 02:00,2,117.28,117.28,117.02,117.09,12534
GU15,2015-06-02 02:30,2,117.09,117.23,117.05,117.19,5590
GU15,2015-06-02 03:00,2,117.19,117.22,117.08,117.19,5766
GU15,2015-06-02 03:30,2,117.17,117.18,116.74,116.86,15376
GU15,2015-06-02 04:00,2,116.87,116.89,116.68,116.73,23046
GU15,2015-06-02 04:30,2,116.72,116.89,116.54,116.6,19626
GU15,2015-06-02 05:00,2,116.59,116.73,116.57,116.72,8754
GU15,2015-06-02 05:30,2,116.72,116.8,116.63,116.68,7874
GU15,2015-06-02 06:00,2,116.67,116.68,116.3,116.37,16455
GU15,2015-06-02 06:30,2,116.36,116.57,116.33,116.54,10347
GU15,2015-06-02 07:00,2,116.55,116.7,116.48,116.64,14033
GU15,2015-06-02 07:30,2,116.64,116.7,116.43,116.43,5988
GU15,2015-06-02 08:00,2,116.43,116.77,116.41,116.69,11536
GU15,2015-06-02 08:30,2,116.69,116.7,116.41,116.48,9890
GU15,2015-06-02 09:00,2,116.48,116.54,116.41,116.43,8966
GU15,2015-06-02 09:30,2,116.42,116.57,116.36,116.52,9719
GU15,2015-06-02 10:00,2,116.51,116.51,116.27,116.28,13823
GU15,2015-06-02 10:30,2,116.27,116.32,116.11,116.11,8007
GU15,2015-06-02 11:00,2,116.11,116.26,116.06,116.26,4824
GU15,2015-06-02 11:30,2,116.26,116.37,116.24,116.36,3010
GU15,2015-06-03 02:00,3,116.28,116.32,115.96,115.98,15654
GU15,2015-06-03 02:30,3,115.98,116.06,115.91,115.98,8269
GU15,2015-06-03 03:00,3,115.98,116.22,115.98,116.19,8848
GU15,2015-06-03 03:30,3,116.2,116.29,115.98,116.18,12608
GU15,2015-06-03 04:00,3,116.18,116.24,116.09,116.15,5035
GU15,2015-06-03 04:30,3,116.16,116.26,116.15,116.2,4873
GU15,2015-06-03 05:00,3,116.19,116.2,116.06,116.09,7975
GU15,2015-06-03 05:30,3,116.08,116.11,115.9,115.91,7374
GU15,2015-06-03 06:00,3,115.91,115.91,115.72,115.85,9873
GU15,2015-06-03 06:30,3,115.85,116.02,115.85,115.99,7378
GU15,2015-06-03 07:00,3,116,116.09,115.9,116.09,10755
GU15,2015-06-03 07:30,3,116.08,116.19,115.95,116,11446
GU15,2015-06-03 08:00,3,116,116.01,115.61,115.62,18267
GU15,2015-06-03 08:30,3,115.62,115.62,115.37,115.4,20592
GU15,2015-06-03 09:00,3,115.4,115.44,115.27,115.38,18139
GU15,2015-06-03 09:30,3,115.38,115.47,115.34,115.35,13058
GU15,2015-06-03 10:00,3,115.34,115.38,115.15,115.25,16823
GU15,2015-06-03 10:30,3,115.26,115.32,115.1,115.2,7852
GU15,2015-06-03 11:00,3,115.21,115.25,115.06,115.07,3327
GU15,2015-06-03 11:30,3,115.07,115.07,114.91,115.01,2466
GU15,2015-06-03 12:00,3,115.01,115.01,115.01,115.01,1
GU15,2015-06-04 02:00,4,114.91,115.11,114.87,115.01,13280
GU15,2015-06-04 02:30,4,115.01,115.03,114.53,114.53,13570
GU15,2015-06-04 03:00,4,114.52,114.75,114.5,114.59,12263
GU15,2015-06-04 03:30,4,114.58,114.59,114.33,114.54,17340
GU15,2015-06-04 04:00,4,114.54,114.68,114.47,114.52,15400
GU15,2015-06-04 04:30,4,114.51,114.53,114.27,114.34,16354
GU15,2015-06-04 05:00,4,114.34,114.74,114.33,114.73,11309
GU15,2015-06-04 05:30,4,114.72,114.92,114.72,114.79,11507
GU15,2015-06-04 06:00,4,114.81,115.08,114.81,115.06,7801
GU15,2015-06-04 06:30,4,115.06,115.2,114.99,115.18,10062
GU15,2015-06-04 07:00,4,115.18,115.48,115.11,115.28,12140
GU15,2015-06-04 07:30,4,115.28,115.51,115.24,115.44,13837
GU15,2015-06-04 08:00,4,115.43,115.5,115.36,115.4,10674
GU15,2015-06-04 08:30,4,115.4,115.87,115.4,115.72,17069
GU15,2015-06-04 09:00,4,115.72,115.83,115.62,115.76,11005
GU15,2015-06-04 09:30,4,115.76,115.99,115.75,115.88,13197
GU15,2015-06-04 10:00,4,115.89,115.9,115.72,115.75,14791
GU15,2015-06-04 10:30,4,115.74,115.78,115.57,115.62,6581
GU15,2015-06-04 11:00,4,115.61,115.82,115.61,115.77,2413
GU15,2015-06-04 11:30,4,115.77,115.87,115.77,115.83,1894
GU15,2015-06-05 02:00,5,115.64,115.68,115.53,115.64,9002
GU15,2015-06-05 02:30,5,115.65,115.67,115.33,115.36,7470
GU15,2015-06-05 03:00,5,115.36,115.49,115.31,115.37,7895
GU15,2015-06-05 03:30,5,115.37,115.44,115.32,115.4,6580
GU15,2015-06-05 04:00,5,115.4,115.61,115.39,115.57,6254
GU15,2015-06-05 04:30,5,115.56,115.57,115.44,115.5,4257
GU15,2015-06-05 05:00,5,115.51,115.55,115.43,115.54,4084
GU15,2015-06-05 05:30,5,115.55,115.58,115.49,115.57,2971
GU15,2015-06-05 06:00,5,115.57,115.61,115.5,115.55,4701
GU15,2015-06-05 06:30,5,115.54,115.62,115.52,115.55,3831
GU15,2015-06-05 07:00,5,115.54,115.64,115.48,115.55,4483
GU15,2015-06-05 07:30,5,115.56,115.56,114.84,114.87,27676
GU15,2015-06-05 08:00,5,114.87,115.12,114.87,115.03,13948
GU15,2015-06-05 08:30,5,115.03,115.05,114.89,115.05,9155
GU15,2015-06-05 09:00,5,115.05,115.25,115.04,115.16,10217
GU15,2015-06-05 09:30,5,115.16,115.28,115.06,115.09,9949
GU15,2015-06-05 10:00,5,115.08,115.27,115.07,115.23,9691
GU15,2015-06-05 10:30,5,115.23,115.27,115.16,115.21,3090
GU15,2015-06-05 11:00,5,115.21,115.21,115.13,115.16,2029
GU15,2015-06-05 11:30,5,115.16,115.22,115.08,115.2,859
GU15,2015-06-08 02:00,8,115.31,115.33,115.11,115.2,9686
GU15,2015-06-08 02:30,8,115.2,115.21,115,115.12,5572
GU15,2015-06-08 03:00,8,115.12,115.22,115.03,115.08,4034
GU15,2015-06-08 03:30,8,115.07,115.29,115.05,115.27,5814
GU15,2015-06-08 04:00,8,115.28,115.31,115.19,115.28,4910
GU15,2015-06-08 04:30,8,115.28,115.43,115.28,115.37,6215
GU15,2015-06-08 05:00,8,115.37,115.46,115.32,115.45,3808
GU15,2015-06-08 05:30,8,115.46,115.53,115.4,115.4,5192
GU15,2015-06-08 06:00,8,115.4,115.47,115.29,115.3,5559
GU15,2015-06-08 06:30,8,115.29,115.46,115.28,115.37,4884
GU15,2015-06-08 07:00,8,115.37,115.43,115.28,115.4,4553
GU15,2015-06-08 07:30,8,115.39,115.48,115.36,115.47,3731
GU15,2015-06-08 08:00,8,115.46,115.5,115.39,115.46,4579
GU15,2015-06-08 08:30,8,115.45,115.47,115.33,115.43,6844
GU15,2015-06-08 09:00,8,115.43,115.55,115.35,115.47,5124
GU15,2015-06-08 09:30,8,115.47,115.49,115.38,115.42,5508
GU15,2015-06-08 10:00,8,115.42,115.58,115.41,115.52,8456
GU15,2015-06-08 10:30,8,115.51,115.53,115.44,115.52,4624
GU15,2015-06-08 11:00,8,115.53,115.53,115.43,115.43,1256
GU15,2015-06-08 11:30,8,115.44,115.51,115.43,115.47,887
GU15,2015-06-09 02:00,9,115.65,115.74,115.61,115.66,7970
GU15,2015-06-09 02:30,9,115.67,115.68,115.57,115.59,4232
GU15,2015-06-09 03:00,9,115.59,115.64,115.51,115.64,6225
GU15,2015-06-09 03:30,9,115.65,115.66,115.52,115.6,6088
GU15,2015-06-09 04:00,9,115.61,115.71,115.59,115.67,9797
GU15,2015-06-09 04:30,9,115.66,115.84,115.62,115.84,9661
GU15,2015-06-09 05:00,9,115.83,115.91,115.76,115.76,5620
GU15,2015-06-09 05:30,9,115.76,115.78,115.68,115.69,8101
GU15,2015-06-09 06:00,9,115.68,115.7,115.52,115.58,8758
GU15,2015-06-09 06:30,9,115.59,115.62,115.36,115.42,8363
GU15,2015-06-09 07:00,9,115.43,115.49,115.36,115.36,7121
GU15,2015-06-09 07:30,9,115.35,115.39,115.25,115.29,8227
GU15,2015-06-09 08:00,9,115.29,115.4,115.25,115.27,7366
GU15,2015-06-09 08:30,9,115.27,115.29,114.94,115.03,14809
GU15,2015-06-09 09:00,9,115.03,115.18,114.96,115,11975
GU15,2015-06-09 09:30,9,115,115.08,114.89,114.97,10988
GU15,2015-06-09 10:00,9,114.98,115,114.9,114.97,13076
GU15,2015-06-09 10:30,9,114.97,115.05,114.94,115.04,5815
GU15,2015-06-09 11:00,9,115.05,115.05,114.92,114.92,2483
GU15,2015-06-09 11:30,9,114.91,114.95,114.83,114.88,2936
GU15,2015-06-10 02:00,10,114.73,114.9,114.66,114.68,13135
GU15,2015-06-10 02:30,10,114.68,114.76,114.63,114.73,11744
GU15,2015-06-10 03:00,10,114.73,114.75,114.45,114.69,12426
GU15,2015-06-10 03:30,10,114.69,114.9,114.62,114.83,11758
GU15,2015-06-10 04:00,10,114.82,114.83,114.68,114.7,7700
GU15,2015-06-10 04:30,10,114.7,114.79,114.64,114.74,6386
GU15,2015-06-10 05:00,10,114.73,114.78,114.66,114.7,7182
GU15,2015-06-10 05:30,10,114.7,114.71,114.62,114.65,7457
GU15,2015-06-10 06:00,10,114.64,114.75,114.58,114.67,7697
GU15,2015-06-10 06:30,10,114.67,114.72,114.6,114.71,6145
GU15,2015-06-10 07:00,10,114.7,114.71,114.51,114.54,7333
GU15,2015-06-10 07:30,10,114.54,114.64,114.48,114.49,5378
GU15,2015-06-10 08:00,10,114.49,114.64,114.49,114.62,6260
GU15,2015-06-10 08:30,10,114.62,114.76,114.6,114.74,8200
GU15,2015-06-10 09:00,10,114.74,114.88,114.69,114.72,8925
GU15,2015-06-10 09:30,10,114.72,114.72,114.62,114.66,7318
GU15,2015-06-10 10:00,10,114.67,114.77,114.54,114.72,17703
GU15,2015-06-10 10:30,10,114.72,114.79,114.67,114.76,5752
GU15,2015-06-10 11:00,10,114.76,114.83,114.68,114.69,2979
GU15,2015-06-10 11:30,10,114.69,114.85,114.67,114.85,1223
GU15,2015-06-11 02:00,11,114.63,114.67,114.54,114.62,9720
GU15,2015-06-11 02:30,11,114.61,114.68,114.54,114.65,4786
GU15,2015-06-11 03:00,11,114.66,114.8,114.62,114.65,8822
GU15,2015-06-11 03:30,11,114.66,114.7,114.59,114.61,6179
GU15,2015-06-11 04:00,11,114.6,114.65,114.48,114.5,24761
GU15,2015-06-11 04:30,11,114.5,114.59,114.48,114.59,17655
GU15,2015-06-11 05:00,11,114.58,114.71,114.54,114.67,7090
GU15,2015-06-11 05:30,11,114.67,114.79,114.66,114.79,8235
GU15,2015-06-11 06:00,11,114.78,114.79,114.65,114.74,4915
GU15,2015-06-11 06:30,11,114.73,114.96,114.72,114.94,11257
GU15,2015-06-11 07:00,11,114.94,115.12,114.91,114.92,12472
GU15,2015-06-11 07:30,11,114.91,115.44,114.79,115.29,23238
GU15,2015-06-11 08:00,11,115.3,115.38,115.18,115.24,10305
GU15,2015-06-11 08:30,11,115.24,115.31,115.11,115.14,9617
GU15,2015-06-11 09:00,11,115.14,115.24,115.04,115.21,9888
GU15,2015-06-11 09:30,11,115.21,115.38,115.2,115.35,9652
GU15,2015-06-11 10:00,11,115.34,115.39,115.27,115.38,12677
GU15,2015-06-11 10:30,11,115.39,115.55,115.35,115.52,5154
GU15,2015-06-11 11:00,11,115.52,115.6,115.52,115.53,2553
GU15,2015-06-11 11:30,11,115.53,115.55,115.42,115.47,1864
GU15,2015-06-12 02:00,12,115.8,115.95,115.69,115.72,15486
GU15,2015-06-12 02:30,12,115.71,115.77,115.65,115.69,6729
GU15,2015-06-12 03:00,12,115.68,115.72,115.55,115.71,8328
GU15,2015-06-12 03:30,12,115.71,115.72,115.59,115.63,5648
GU15,2015-06-12 04:00,12,115.64,115.65,115.41,115.54,8135
GU15,2015-06-12 04:30,12,115.55,115.69,115.49,115.66,6449
GU15,2015-06-12 05:00,12,115.66,115.67,115.54,115.57,5648
GU15,2015-06-12 05:30,12,115.57,115.6,115.36,115.42,8141
GU15,2015-06-12 06:00,12,115.42,115.69,115.37,115.68,5501
GU15,2015-06-12 06:30,12,115.69,115.85,115.66,115.85,6330
GU15,2015-06-12 07:00,12,115.86,115.9,115.66,115.72,8123
GU15,2015-06-12 07:30,12,115.71,115.81,115.55,115.62,7617
GU15,2015-06-12 08:00,12,115.63,115.7,115.56,115.65,5235
GU15,2015-06-12 08:30,12,115.65,116.11,115.62,116.09,14615
GU15,2015-06-12 09:00,12,116.09,116.19,116,116.09,15006
GU15,2015-06-12 09:30,12,116.1,116.37,116.05,116.25,11043
GU15,2015-06-12 10:00,12,116.25,116.4,115.96,116.01,21046
GU15,2015-06-12 10:30,12,116,116.12,115.99,116.1,5616
GU15,2015-06-12 11:00,12,116.09,116.11,115.93,115.97,2719
GU15,2015-06-12 11:30,12,115.97,116.04,115.91,116,1020
GU15,2015-06-15 02:00,15,116.31,116.37,116.12,116.15,9392
GU15,2015-06-15 02:30,15,116.15,116.31,116.13,116.24,4425
GU15,2015-06-15 03:00,15,116.24,116.45,116.24,116.34,5755
GU15,2015-06-15 03:30,15,116.34,116.36,116.14,116.15,6316
GU15,2015-06-15 04:00,15,116.14,116.24,116.08,116.2,4666
GU15,2015-06-15 04:30,15,116.2,116.26,116.1,116.11,4974
GU15,2015-06-15 05:00,15,116.11,116.11,115.95,116.01,8674
GU15,2015-06-15 05:30,15,116.01,116.1,115.99,115.99,3667
GU15,2015-06-15 06:00,15,115.98,115.99,115.84,115.87,5978
GU15,2015-06-15 06:30,15,115.87,115.99,115.82,115.98,5154
GU15,2015-06-15 07:00,15,115.98,116.02,115.87,115.95,4302
GU15,2015-06-15 07:30,15,115.96,116.24,115.96,116.23,9601
GU15,2015-06-15 08:00,15,116.23,116.33,116.1,116.1,9488
GU15,2015-06-15 08:30,15,116.1,116.16,115.96,116.01,7506
GU15,2015-06-15 09:00,15,116.01,116.09,115.93,115.98,4724
GU15,2015-06-15 09:30,15,115.99,115.99,115.67,115.67,7998
GU15,2015-06-15 10:00,15,115.68,115.81,115.65,115.79,8803
GU15,2015-06-15 10:30,15,115.79,115.84,115.76,115.77,3201
GU15,2015-06-15 11:00,15,115.78,115.79,115.54,115.58,2134
GU15,2015-06-15 11:30,15,115.57,115.71,115.57,115.68,1120
GU15,2015-06-16 02:00,16,115.85,115.89,115.64,115.85,9873
GU15,2015-06-16 02:30,16,115.85,116.21,115.84,116.15,10053
GU15,2015-06-16 03:00,16,116.14,116.17,115.85,115.95,8689
GU15,2015-06-16 03:30,16,115.95,116.11,115.94,116.06,6989
GU15,2015-06-16 04:00,16,116.06,116.17,115.99,116.16,6048
GU15,2015-06-16 04:30,16,116.16,116.39,116.16,116.3,12147
GU15,2015-06-16 05:00,16,116.3,116.33,116.23,116.24,6266
GU15,2015-06-16 05:30,16,116.24,116.26,116.04,116.11,8888
GU15,2015-06-16 06:00,16,116.11,116.13,115.87,115.97,6493
GU15,2015-06-16 06:30,16,115.98,116.02,115.83,115.95,4700
GU15,2015-06-16 07:00,16,115.96,116.13,115.92,116.11,5516
GU15,2015-06-16 07:30,16,116.12,116.15,115.95,115.97,4936
GU15,2015-06-16 08:00,16,115.98,116.02,115.8,115.93,5332
GU15,2015-06-16 08:30,16,115.93,115.93,115.82,115.9,5413
GU15,2015-06-16 09:00,16,115.9,116.07,115.89,115.92,6609
GU15,2015-06-16 09:30,16,115.92,116.02,115.89,116,8608
GU15,2015-06-16 10:00,16,116,116.06,115.91,116.04,16061
GU15,2015-06-16 10:30,16,116.04,116.19,116.01,116.1,4409
GU15,2015-06-16 11:00,16,116.1,116.18,116.08,116.16,1816
GU15,2015-06-16 11:30,16,116.17,116.2,116.11,116.2,686
GU15,2015-06-17 02:00,17,116.15,116.24,116.09,116.16,6452
GU15,2015-06-17 02:30,17,116.16,116.32,116.16,116.27,5072
GU15,2015-06-17 03:00,17,116.26,116.33,116.2,116.24,4831
GU15,2015-06-17 03:30,17,116.22,116.22,115.74,115.74,15759
GU15,2015-06-17 04:00,17,115.74,115.84,115.62,115.67,11162
GU15,2015-06-17 04:30,17,115.67,115.67,115.52,115.63,6497
GU15,2015-06-17 05:00,17,115.63,115.68,115.51,115.55,8785
GU15,2015-06-17 05:30,17,115.55,115.74,115.54,115.69,6004
GU15,2015-06-17 06:00,17,115.7,115.9,115.68,115.85,9137
GU15,2015-06-17 06:30,17,115.85,115.86,115.74,115.8,5926
GU15,2015-06-17 07:00,17,115.8,115.89,115.75,115.81,4453
GU15,2015-06-17 07:30,17,115.8,115.87,115.77,115.8,5180
GU15,2015-06-17 08:00,17,115.79,115.81,115.65,115.69,5325
GU15,2015-06-17 08:30,17,115.69,115.7,115.52,115.55,6511
GU15,2015-06-17 09:00,17,115.54,115.66,115.45,115.64,7767
GU15,2015-06-17 09:30,17,115.64,115.67,115.4,115.46,8504
GU15,2015-06-17 10:00,17,115.46,115.53,115.33,115.42,10415
GU15,2015-06-17 10:30,17,115.43,115.45,115.38,115.43,4031
GU15,2015-06-17 11:00,17,115.43,115.48,115.38,115.4,1195
GU15,2015-06-17 11:30,17,115.39,115.43,115.35,115.36,833
GU15,2015-06-18 02:00,18,115.83,116.19,115.77,116.12,15903
GU15,2015-06-18 02:30,18,116.11,116.2,116.01,116.13,8242
GU15,2015-06-18 03:00,18,116.13,116.32,116.1,116.26,7560
GU15,2015-06-18 03:30,18,116.27,116.38,116.15,116.29,10423
GU15,2015-06-18 04:00,18,116.29,116.33,116.22,116.28,5566
GU15,2015-06-18 04:30,18,116.27,116.32,116.17,116.19,8009
GU15,2015-06-18 05:00,18,116.19,116.19,116.02,116.08,9231
GU15,2015-06-18 05:30,18,116.07,116.2,116.06,116.17,3527
GU15,2015-06-18 06:00,18,116.16,116.18,116.03,116.11,3606
GU15,2015-06-18 06:30,18,116.12,116.17,116.03,116.08,4403
GU15,2015-06-18 07:00,18,116.08,116.09,115.84,115.88,7516
GU15,2015-06-18 07:30,18,115.89,116.01,115.58,115.7,20093
GU15,2015-06-18 08:00,18,115.71,115.75,115.58,115.69,7865
GU15,2015-06-18 08:30,18,115.69,115.88,115.69,115.78,7023
GU15,2015-06-18 09:00,18,115.78,115.78,115.42,115.46,12809
GU15,2015-06-18 09:30,18,115.46,115.79,115.43,115.77,12024
GU15,2015-06-18 10:00,18,115.76,115.78,115.57,115.64,11228
GU15,2015-06-18 10:30,18,115.64,115.66,115.59,115.62,3542
GU15,2015-06-18 11:00,18,115.62,115.64,115.25,115.35,5770
GU15,2015-06-18 11:30,18,115.34,115.38,115.19,115.27,3867
GU15,2015-06-19 02:00,19,115.91,116.2,115.91,115.97,12988
GU15,2015-06-19 02:30,19,115.97,116.01,115.84,115.99,4618
GU15,2015-06-19 03:00,19,115.98,116.07,115.91,116,3546
GU15,2015-06-19 03:30,19,116,116.1,115.94,116.06,2964
GU15,2015-06-19 04:00,19,116.05,116.07,115.95,116.02,2893
GU15,2015-06-19 04:30,19,116.03,116.04,115.96,115.96,3394
GU15,2015-06-19 05:00,19,115.95,115.97,115.81,115.89,3401
GU15,2015-06-19 05:30,19,115.88,115.88,115.71,115.85,3555
GU15,2015-06-19 06:00,19,115.86,115.9,115.82,115.86,3551
GU15,2015-06-19 06:30,19,115.85,115.91,115.71,115.72,4177
GU15,2015-06-19 07:00,19,115.72,115.91,115.7,115.91,6209
GU15,2015-06-19 07:30,19,115.91,116.16,115.88,116.15,7978
GU15,2015-06-19 08:00,19,116.14,116.15,115.95,115.96,7392
GU15,2015-06-19 08:30,19,115.96,116.08,115.93,115.97,5580
GU15,2015-06-19 09:00,19,115.98,116.13,115.95,116.09,4864
GU15,2015-06-19 09:30,19,116.09,116.19,115.99,116,5536
GU15,2015-06-19 10:00,19,115.99,116.04,115.88,115.92,7131
GU15,2015-06-19 10:30,19,115.92,116.01,115.91,115.98,2682
GU15,2015-06-19 11:00,19,115.98,115.99,115.88,115.89,1627
GU15,2015-06-19 11:30,19,115.89,116.02,115.88,116.02,651
GU15,2015-06-22 02:00,22,115.39,115.45,115.28,115.36,12436
GU15,2015-06-22 02:30,22,115.36,115.57,115.35,115.52,7540
GU15,2015-06-22 03:00,22,115.52,115.66,115.51,115.64,7700
GU15,2015-06-22 03:30,22,115.65,115.71,115.55,115.58,6728
GU15,2015-06-22 04:00,22,115.57,115.6,115.49,115.52,4332
GU15,2015-06-22 04:30,22,115.52,115.54,115.33,115.35,6496
GU15,2015-06-22 05:00,22,115.34,115.37,115.23,115.25,6449
GU15,2015-06-22 05:30,22,115.24,115.53,115.19,115.42,8673
GU15,2015-06-22 06:00,22,115.42,115.46,115.33,115.43,7018
GU15,2015-06-22 06:30,22,115.44,115.44,115.3,115.33,5004
GU15,2015-06-22 07:00,22,115.34,115.58,115.29,115.57,5573
GU15,2015-06-22 07:30,22,115.57,115.81,115.54,115.73,10985
GU15,2015-06-22 08:00,22,115.74,115.76,115.31,115.34,14049
GU15,2015-06-22 08:30,22,115.35,115.43,115.32,115.34,8058
GU15,2015-06-22 09:00,22,115.34,115.34,114.99,115.08,15701
GU15,2015-06-22 09:30,22,115.08,115.17,115.01,115.15,7842
GU15,2015-06-22 10:00,22,115.15,115.23,115.05,115.1,12530
GU15,2015-06-22 10:30,22,115.1,115.19,115.08,115.11,3973
GU15,2015-06-22 11:00,22,115.11,115.13,115,115.03,1766
GU15,2015-06-22 11:30,22,115.03,115.08,115.01,115.08,966
GU15,2015-06-23 02:00,23,114.73,114.88,114.63,114.87,12654
GU15,2015-06-23 02:30,23,114.86,114.98,114.79,114.91,10016
GU15,2015-06-23 03:00,23,114.9,115,114.86,114.9,7126
GU15,2015-06-23 03:30,23,114.89,115.09,114.89,115.09,8332
GU15,2015-06-23 04:00,23,115.1,115.36,115.08,115.3,14573
GU15,2015-06-23 04:30,23,115.31,115.35,115.2,115.21,9281
GU15,2015-06-23 05:00,23,115.21,115.28,115.12,115.18,8683
GU15,2015-06-23 05:30,23,115.18,115.19,114.93,115,11985
GU15,2015-06-23 06:00,23,115,115.17,114.94,115.09,23959
GU15,2015-06-23 06:30,23,115.09,115.11,114.87,114.9,23385
GU15,2015-06-23 07:00,23,114.89,114.93,114.77,114.79,10400
GU15,2015-06-23 07:30,23,114.8,114.9,114.55,114.62,16057
GU15,2015-06-23 08:00,23,114.62,114.64,114.46,114.51,10196
GU15,2015-06-23 08:30,23,114.51,114.71,114.5,114.69,13438
GU15,2015-06-23 09:00,23,114.71,114.94,114.61,114.91,11633
GU15,2015-06-23 09:30,23,114.92,115.06,114.86,114.98,9091
GU15,2015-06-23 10:00,23,114.99,115.03,114.91,115.02,13069
GU15,2015-06-23 10:30,23,115.02,115.08,114.99,115.01,3375
GU15,2015-06-23 11:00,23,115.02,115.02,114.93,114.97,2006
GU15,2015-06-23 11:30,23,114.97,114.97,114.89,114.91,1335
GU15,2015-06-24 02:00,24,114.66,114.86,114.66,114.67,11502
GU15,2015-06-24 02:30,24,114.67,114.78,114.64,114.72,4841
GU15,2015-06-24 03:00,24,114.72,114.85,114.71,114.74,6052
GU15,2015-06-24 03:30,24,114.74,114.75,114.63,114.66,4801
GU15,2015-06-24 04:00,24,114.66,114.71,114.59,114.7,5859
GU15,2015-06-24 04:30,24,114.7,115.08,114.7,114.89,16519
GU15,2015-06-24 05:00,24,114.88,114.9,114.68,114.72,7750
GU15,2015-06-24 05:30,24,114.72,114.8,114.7,114.77,3274
GU15,2015-06-24 06:00,24,114.77,114.87,114.72,114.87,8111
GU15,2015-06-24 06:30,24,114.86,114.93,114.83,114.85,4306
GU15,2015-06-24 07:00,24,114.84,115.02,114.84,114.91,5332
GU15,2015-06-24 07:30,24,114.91,115.01,114.81,114.81,5755
GU15,2015-06-24 08:00,24,114.8,114.88,114.71,114.8,7101
GU15,2015-06-24 08:30,24,114.81,114.82,114.7,114.78,6270
GU15,2015-06-24 09:00,24,114.78,114.81,114.67,114.68,7654
GU15,2015-06-24 09:30,24,114.69,114.74,114.6,114.73,8357
GU15,2015-06-24 10:00,24,114.73,114.85,114.68,114.83,9793
GU15,2015-06-24 10:30,24,114.84,114.84,114.78,114.79,2873
GU15,2015-06-24 11:00,24,114.79,114.86,114.78,114.85,1178
GU15,2015-06-24 11:30,24,114.86,114.94,114.85,114.91,1196
GU15,2015-06-25 02:00,25,114.92,115.05,114.89,114.89,5666
GU15,2015-06-25 02:30,25,114.89,115.05,114.87,115.02,4200
GU15,2015-06-25 03:00,25,115.02,115.04,114.9,114.91,5516
GU15,2015-06-25 03:30,25,114.9,115.05,114.79,115.03,5868
GU15,2015-06-25 04:00,25,115.04,115.16,115.04,115.09,6659
GU15,2015-06-25 04:30,25,115.09,115.19,114.99,115,7318
GU15,2015-06-25 05:00,25,115,115.07,114.63,114.85,12744
GU15,2015-06-25 05:30,25,114.84,114.94,114.74,114.8,6448
GU15,2015-06-25 06:00,25,114.8,115.01,114.73,114.97,6592
GU15,2015-06-25 06:30,25,114.96,114.99,114.8,114.9,5435
GU15,2015-06-25 07:00,25,114.9,114.95,114.8,114.92,5157
GU15,2015-06-25 07:30,25,114.92,114.98,114.8,114.88,5870
GU15,2015-06-25 08:00,25,114.89,114.91,114.75,114.76,5739
GU15,2015-06-25 08:30,25,114.76,114.96,114.72,114.84,10276
GU15,2015-06-25 09:00,25,114.85,114.86,114.66,114.76,11762
GU15,2015-06-25 09:30,25,114.75,114.85,114.64,114.71,8892
GU15,2015-06-25 10:00,25,114.7,114.71,114.54,114.67,8589
GU15,2015-06-25 10:30,25,114.67,114.7,114.64,114.69,3314
GU15,2015-06-25 11:00,25,114.69,114.72,114.65,114.69,1245
GU15,2015-06-25 11:30,25,114.68,114.75,114.66,114.66,797
GU15,2015-06-26 02:00,26,114.76,114.96,114.76,114.9,6290
GU15,2015-06-26 02:30,26,114.9,114.9,114.85,114.87,1951
GU15,2015-06-26 03:00,26,114.88,114.89,114.73,114.76,3740
GU15,2015-06-26 03:30,26,114.77,114.81,114.65,114.75,3506
GU15,2015-06-26 04:00,26,114.75,114.87,114.74,114.83,3587
GU15,2015-06-26 04:30,26,114.83,114.86,114.79,114.86,3995
GU15,2015-06-26 05:00,26,114.86,114.95,114.83,114.89,5744
GU15,2015-06-26 05:30,26,114.89,114.9,114.81,114.85,3587
GU15,2015-06-26 06:00,26,114.84,114.89,114.75,114.78,5250
GU15,2015-06-26 06:30,26,114.77,114.77,114.64,114.67,7897
GU15,2015-06-26 07:00,26,114.66,114.7,114.28,114.4,12735
GU15,2015-06-26 07:30,26,114.4,114.43,114.16,114.26,13355
GU15,2015-06-26 08:00,26,114.26,114.33,114.07,114.17,12139
GU15,2015-06-26 08:30,26,114.16,114.27,114.1,114.24,10958
GU15,2015-06-26 09:00,26,114.24,114.37,114.19,114.26,7857
GU15,2015-06-26 09:30,26,114.26,114.33,114.18,114.29,4860
GU15,2015-06-26 10:00,26,114.29,114.36,114.24,114.28,9274
GU15,2015-06-26 10:30,26,114.28,114.31,114.23,114.31,3736
GU15,2015-06-26 11:00,26,114.3,114.31,114.19,114.22,1540
GU15,2015-06-26 11:30,26,114.23,114.38,114.22,114.3,1511
GU15,2015-06-29 02:00,29,115.61,115.86,115.41,115.44,18541
GU15,2015-06-29 02:30,29,115.44,115.7,115.41,115.57,8548
GU15,2015-06-29 03:00,29,115.57,115.63,115.55,115.61,6836
GU15,2015-06-29 03:30,29,115.61,115.68,115.37,115.37,7481
GU15,2015-06-29 04:00,29,115.37,115.57,115.3,115.45,7183
GU15,2015-06-29 04:30,29,115.46,115.48,115.27,115.39,4790
GU15,2015-06-29 05:00,29,115.39,115.62,115.36,115.56,5319
GU15,2015-06-29 05:30,29,115.56,115.63,115.47,115.52,4184
GU15,2015-06-29 06:00,29,115.52,115.59,115.46,115.52,3924
GU15,2015-06-29 06:30,29,115.51,115.53,115.12,115.23,9326
GU15,2015-06-29 07:00,29,115.22,115.31,115.17,115.31,8042
GU15,2015-06-29 07:30,29,115.31,115.38,115.16,115.18,5633
GU15,2015-06-29 08:00,29,115.18,115.26,115,115.01,9390
GU15,2015-06-29 08:30,29,115.01,115.06,114.84,114.93,8641
GU15,2015-06-29 09:00,29,114.93,115.14,114.9,115.13,8955
GU15,2015-06-29 09:30,29,115.14,115.26,115.07,115.25,6956
GU15,2015-06-29 10:00,29,115.26,115.4,115.23,115.35,13552
GU15,2015-06-29 10:30,29,115.33,115.39,115.29,115.35,2527
GU15,2015-06-29 11:00,29,115.35,115.53,115.35,115.51,2258
GU15,2015-06-29 11:30,29,115.51,115.61,115.44,115.58,1456
GU15,2015-06-30 02:00,30,115.82,115.9,115.75,115.79,9473
GU15,2015-06-30 02:30,30,115.79,115.87,115.76,115.79,6175
GU15,2015-06-30 03:00,30,115.78,115.81,115.66,115.76,9074
GU15,2015-06-30 03:30,30,115.75,115.92,115.71,115.87,7309
GU15,2015-06-30 04:00,30,115.87,115.87,115.58,115.67,12344
GU15,2015-06-30 04:30,30,115.66,115.68,115.52,115.64,11491
GU15,2015-06-30 05:00,30,115.63,115.68,115.51,115.65,8807
GU15,2015-06-30 05:30,30,115.65,115.81,115.59,115.67,7933
GU15,2015-06-30 06:00,30,115.68,115.76,115.63,115.73,5201
GU15,2015-06-30 06:30,30,115.73,115.76,115.62,115.65,4682
GU15,2015-06-30 07:00,30,115.65,115.7,115.5,115.68,7203
GU15,2015-06-30 07:30,30,115.67,115.69,115.52,115.59,6901
GU15,2015-06-30 08:00,30,115.59,115.66,115.37,115.43,8657
GU15,2015-06-30 08:30,30,115.41,115.76,115.38,115.7,13373
GU15,2015-06-30 09:00,30,115.69,115.7,115.59,115.64,8591
GU15,2015-06-30 09:30,30,115.64,115.67,115.53,115.62,14628
GU15,2015-06-30 10:00,30,115.62,115.79,115.61,115.77,24239
GU15,2015-06-30 10:30,30,115.77,115.85,115.76,115.8,5680
GU15,2015-06-30 11:00,30,115.8,115.95,115.8,115.95,2823
GU15,2015-06-30 11:30,30,115.95,115.99,115.89,115.95,2734
GU15,2015-07-01 02:00,1,115.68,115.73,115.46,115.65,9383
GU15,2015-07-01 02:30,1,115.66,115.7,115.57,115.67,4882
GU15,2015-07-01 03:00,1,115.67,115.75,115.57,115.59,4766
GU15,2015-07-01 03:30,1,115.59,115.63,115.21,115.22,9405
GU15,2015-07-01 04:00,1,115.21,115.3,115,115.19,18656
GU15,2015-07-01 04:30,1,115.18,115.41,115.16,115.38,7985
GU15,2015-07-01 05:00,1,115.38,115.39,115.24,115.31,3724
GU15,2015-07-01 05:30,1,115.31,115.33,115.16,115.23,6027
GU15,2015-07-01 06:00,1,115.23,115.3,115.2,115.27,5127
GU15,2015-07-01 06:30,1,115.26,115.28,115.15,115.15,4597
GU15,2015-07-01 07:00,1,115.15,115.16,114.92,115.04,9516
GU15,2015-07-01 07:30,1,115.05,115.16,114.97,114.98,7582
GU15,2015-07-01 08:00,1,114.98,115,114.87,114.98,8098
GU15,2015-07-01 08:30,1,114.98,114.98,114.75,114.79,8067
GU15,2015-07-01 09:00,1,114.78,114.98,114.67,114.96,9995
GU15,2015-07-01 09:30,1,114.97,115.13,114.96,114.98,8764
GU15,2015-07-01 10:00,1,114.98,115.17,114.96,115.08,9059
GU15,2015-07-01 10:30,1,115.08,115.1,115,115.06,4067
GU15,2015-07-01 11:00,1,115.07,115.07,114.96,114.97,1976
GU15,2015-07-01 11:30,1,114.97,115.05,114.95,114.98,1816
GU15,2015-07-02 02:00,2,114.76,114.79,114.66,114.77,9582
GU15,2015-07-02 02:30,2,114.77,114.83,114.74,114.82,5010
GU15,2015-07-02 03:00,2,114.82,114.83,114.72,114.78,6992
GU15,2015-07-02 03:30,2,114.78,114.82,114.71,114.76,6970
GU15,2015-07-02 04:00,2,114.76,114.8,114.64,114.67,14910
GU15,2015-07-02 04:30,2,114.68,114.82,114.68,114.78,9104
GU15,2015-07-02 05:00,2,114.78,114.8,114.59,114.59,6038
GU15,2015-07-02 05:30,2,114.59,114.67,114.58,114.66,7835
GU15,2015-07-02 06:00,2,114.66,114.68,114.56,114.56,5283
GU15,2015-07-02 06:30,2,114.57,114.57,114.49,114.54,8199
GU15,2015-07-02 07:00,2,114.55,114.57,114.41,114.49,9929
GU15,2015-07-02 07:30,2,114.57,114.95,114.57,114.92,21985
GU15,2015-07-02 08:00,2,114.93,115.28,114.93,115.08,16474
GU15,2015-07-02 08:30,2,115.08,115.2,115.06,115.13,8889
GU15,2015-07-02 09:00,2,115.14,115.37,115.14,115.28,11176
GU15,2015-07-02 09:30,2,115.28,115.28,115.18,115.21,6688
GU15,2015-07-02 10:00,2,115.2,115.35,115.2,115.34,13068
GU15,2015-07-02 10:30,2,115.34,115.34,115.23,115.32,3172
GU15,2015-07-02 11:00,2,115.31,115.41,115.31,115.4,1870
GU15,2015-07-02 11:30,2,115.4,115.47,115.4,115.44,943
GU15,2015-07-03 02:00,3,115.43,115.49,115.33,115.41,6096
GU15,2015-07-03 02:30,3,115.41,115.46,115.39,115.43,2142
GU15,2015-07-03 03:00,3,115.43,115.58,115.43,115.56,4437
GU15,2015-07-03 03:30,3,115.56,115.67,115.48,115.64,6105
GU15,2015-07-03 04:00,3,115.64,115.65,115.53,115.54,4363
GU15,2015-07-03 04:30,3,115.54,115.56,115.45,115.56,3768
GU15,2015-07-03 05:00,3,115.56,115.56,115.47,115.53,2737
GU15,2015-07-03 05:30,3,115.53,115.65,115.53,115.63,2691
GU15,2015-07-03 06:00,3,115.63,115.73,115.62,115.66,2860
GU15,2015-07-03 06:30,3,115.65,115.72,115.61,115.72,1989
GU15,2015-07-03 07:00,3,115.71,115.79,115.68,115.7,4336
GU15,2015-07-03 07:30,3,115.7,115.74,115.68,115.73,1956
GU15,2015-07-03 08:00,3,115.74,115.94,115.73,115.92,3753
GU15,2015-07-03 08:30,3,115.92,115.94,115.8,115.82,3765
GU15,2015-07-03 09:00,3,115.83,115.93,115.82,115.87,3132
GU15,2015-07-03 09:30,3,115.86,116.18,115.86,116.09,6443
GU15,2015-07-03 10:00,3,116.1,116.18,116.01,116.09,7115
GU15,2015-07-03 10:30,3,116.09,116.13,116.07,116.1,2145
GU15,2015-07-03 11:00,3,116.1,116.14,116.07,116.07,896
GU15,2015-07-03 11:30,3,116.1,116.1,116.01,116.02,646
GU15,2015-07-06 02:00,6,116.46,116.59,116.34,116.42,12623
GU15,2015-07-06 02:30,6,116.43,116.44,116.27,116.32,5340
GU15,2015-07-06 03:00,6,116.33,116.34,116.25,116.31,5096
GU15,2015-07-06 03:30,6,116.31,116.39,116.31,116.39,5084
GU15,2015-07-06 04:00,6,116.39,116.43,116.35,116.37,5675
GU15,2015-07-06 04:30,6,116.36,116.42,116.3,116.31,4326
GU15,2015-07-06 05:00,6,116.31,116.35,116.27,116.31,5639
GU15,2015-07-06 05:30,6,116.31,116.42,116.31,116.39,3681
GU15,2015-07-06 06:00,6,116.4,116.44,116.35,116.42,5504
GU15,2015-07-06 06:30,6,116.42,116.44,116.31,116.34,5288
GU15,2015-07-06 07:00,6,116.34,116.35,116.22,116.23,7586
GU15,2015-07-06 07:30,6,116.24,116.35,116.24,116.27,6054
GU15,2015-07-06 08:00,6,116.27,116.3,116.21,116.27,4998
GU15,2015-07-06 08:30,6,116.26,116.31,116.11,116.13,6165
GU15,2015-07-06 09:00,6,116.14,116.17,115.96,116.06,10227
GU15,2015-07-06 09:30,6,116.06,116.06,115.82,115.96,11401
GU15,2015-07-06 10:00,6,115.96,115.99,115.83,115.96,8930
GU15,2015-07-06 10:30,6,115.97,116.03,115.95,116.03,2875
GU15,2015-07-06 11:00,6,116.03,116.1,116.01,116.02,1582
GU15,2015-07-06 11:30,6,116.03,116.1,116.01,116.03,970
GU15,2015-07-06 12:00,6,116.03,116.03,116.03,116.03,1
GU15,2015-07-07 02:00,7,116.07,116.19,116,116.17,8682
GU15,2015-07-07 02:30,7,116.17,116.38,116.17,116.31,7257
GU15,2015-07-07 03:00,7,116.31,116.44,116.3,116.42,6101
GU15,2015-07-07 03:30,7,116.42,116.45,116.36,116.42,13333
GU15,2015-07-07 04:00,7,116.42,116.44,116.34,116.37,20997
GU15,2015-07-07 04:30,7,116.37,116.89,116.36,116.86,26822
GU15,2015-07-07 05:00,7,116.85,117.06,116.85,116.95,16743
GU15,2015-07-07 05:30,7,116.95,117.04,116.84,117.04,10033
GU15,2015-07-07 06:00,7,117.02,117.25,117.02,117.18,10696
GU15,2015-07-07 06:30,7,117.19,117.22,117.04,117.07,8446
GU15,2015-07-07 07:00,7,117.07,117.33,117,117.23,13740
GU15,2015-07-07 07:30,7,117.22,117.31,117.2,117.31,9526
GU15,2015-07-07 08:00,7,117.32,117.42,117.27,117.37,11559
GU15,2015-07-07 08:30,7,117.38,117.52,117.37,117.5,11695
GU15,2015-07-07 09:00,7,117.49,117.76,117.49,117.6,18952
GU15,2015-07-07 09:30,7,117.59,117.72,117.59,117.71,13303
GU15,2015-07-07 10:00,7,117.7,117.85,117.7,117.79,19401
GU15,2015-07-07 10:30,7,117.79,117.8,117.62,117.64,5584
GU15,2015-07-07 11:00,7,117.64,117.75,117.64,117.65,3711
GU15,2015-07-07 11:30,7,117.65,117.65,117.58,117.61,1872
GU15,2015-07-08 02:00,8,117.88,118.15,117.73,117.77,17389
GU15,2015-07-08 02:30,8,117.77,117.86,117.56,117.59,10097
GU15,2015-07-08 03:00,8,117.6,117.72,117.51,117.7,8244
GU15,2015-07-08 03:30,8,117.71,117.8,117.64,117.72,7551
GU15,2015-07-08 04:00,8,117.71,117.76,117.65,117.69,7436
GU15,2015-07-08 04:30,8,117.69,117.79,117.68,117.72,5489
GU15,2015-07-08 05:00,8,117.71,117.75,117.68,117.71,5839
GU15,2015-07-08 05:30,8,117.71,117.72,117.49,117.5,8534
GU15,2015-07-08 06:00,8,117.5,117.51,117.15,117.19,14424
GU15,2015-07-08 06:30,8,117.19,117.41,117.19,117.3,7341
GU15,2015-07-08 07:00,8,117.32,117.34,117.16,117.3,5712
GU15,2015-07-08 07:30,8,117.3,117.35,116.86,117.01,18062
GU15,2015-07-08 08:00,8,117.01,117.12,116.82,117.12,15391
GU15,2015-07-08 08:30,8,117.13,117.18,117,117.05,11124
GU15,2015-07-08 09:00,8,117.05,117.18,117.03,117.13,6902
GU15,2015-07-08 09:30,8,117.15,117.18,116.91,116.95,8473
GU15,2015-07-08 10:00,8,116.94,117.07,116.88,117.06,9038
GU15,2015-07-08 10:30,8,117.06,117.16,116.96,117.1,5131
GU15,2015-07-08 11:00,8,117.1,117.18,117.08,117.08,2468
GU15,2015-07-08 11:30,8,117.07,117.09,116.95,116.97,1506
GU15,2015-07-09 02:00,9,117.02,117.16,116.86,116.88,10901
GU15,2015-07-09 02:30,9,116.88,117.09,116.87,117.05,5220
GU15,2015-07-09 03:00,9,117.05,117.07,116.91,116.96,5941
GU15,2015-07-09 03:30,9,116.96,117.05,116.91,116.92,4526
GU15,2015-07-09 04:00,9,116.92,117.02,116.91,116.97,3827
GU15,2015-07-09 04:30,9,116.97,116.99,116.81,116.84,5747
GU15,2015-07-09 05:00,9,116.84,116.88,116.79,116.86,6313
GU15,2015-07-09 05:30,9,116.85,116.92,116.82,116.88,5209
GU15,2015-07-09 06:00,9,116.88,116.91,116.81,116.9,5534
GU15,2015-07-09 06:30,9,116.9,116.9,116.71,116.76,6503
GU15,2015-07-09 07:00,9,116.75,116.82,116.69,116.78,7689
GU15,2015-07-09 07:30,9,116.78,116.82,116.54,116.55,8472
GU15,2015-07-09 08:00,9,116.55,116.67,116.53,116.53,7617
GU15,2015-07-09 08:30,9,116.52,116.57,116.44,116.55,10449
GU15,2015-07-09 09:00,9,116.56,116.72,116.56,116.69,7458
GU15,2015-07-09 09:30,9,116.69,116.71,116.49,116.56,7764
GU15,2015-07-09 10:00,9,116.55,116.57,116.42,116.48,11281
GU15,2015-07-09 10:30,9,116.48,116.57,116.46,116.53,3196
GU15,2015-07-09 11:00,9,116.53,116.53,116.42,116.46,2553
GU15,2015-07-09 11:30,9,116.45,116.46,116.32,116.42,1642
GU15,2015-07-10 02:00,10,115.93,115.93,115.58,115.63,15907
GU15,2015-07-10 02:30,10,115.63,115.69,115.52,115.59,9215
GU15,2015-07-10 03:00,10,115.58,115.88,115.58,115.87,8153
GU15,2015-07-10 03:30,10,115.86,115.96,115.8,115.9,11831
GU15,2015-07-10 04:00,10,115.89,115.94,115.7,115.75,10332
GU15,2015-07-10 04:30,10,115.75,115.84,115.64,115.83,7324
GU15,2015-07-10 05:00,10,115.83,115.86,115.65,115.71,5332
GU15,2015-07-10 05:30,10,115.7,115.81,115.67,115.71,5423
GU15,2015-07-10 06:00,10,115.72,115.8,115.63,115.73,6826
GU15,2015-07-10 06:30,10,115.74,115.87,115.73,115.83,5952
GU15,2015-07-10 07:00,10,115.83,115.88,115.72,115.78,5782
GU15,2015-07-10 07:30,10,115.77,115.78,115.47,115.5,10820
GU15,2015-07-10 08:00,10,115.49,115.56,115.27,115.32,15716
GU15,2015-07-10 08:30,10,115.32,115.4,115.2,115.36,10724
GU15,2015-07-10 09:00,10,115.36,115.53,115.33,115.51,11186
GU15,2015-07-10 09:30,10,115.51,115.76,115.49,115.52,10484
GU15,2015-07-10 10:00,10,115.51,115.52,115.35,115.45,11605
GU15,2015-07-10 10:30,10,115.44,115.53,115.34,115.37,4766
GU15,2015-07-10 11:00,10,115.37,115.41,115.29,115.36,1836
GU15,2015-07-10 11:30,10,115.36,115.44,115.24,115.32,2462
GU15,2015-07-10 12:00,10,115.39,115.39,115.39,115.39,16
GU15,2015-07-13 02:00,13,114.87,115.02,114.7,114.94,17959
GU15,2015-07-13 02:30,13,114.93,115.1,114.88,114.94,9278
GU15,2015-07-13 03:00,13,114.94,114.97,114.82,114.87,7499
GU15,2015-07-13 03:30,13,114.87,114.98,114.86,114.97,6623
GU15,2015-07-13 04:00,13,114.96,114.97,114.74,114.76,7061
GU15,2015-07-13 04:30,13,114.76,114.76,114.67,114.74,5821
GU15,2015-07-13 05:00,13,114.75,114.79,114.64,114.67,3861
GU15,2015-07-13 05:30,13,114.66,114.76,114.56,114.69,6892
GU15,2015-07-13 06:00,13,114.68,114.86,114.68,114.77,6088
GU15,2015-07-13 06:30,13,114.77,114.89,114.74,114.89,6152
GU15,2015-07-13 07:00,13,114.89,115.07,114.89,114.98,7152
GU15,2015-07-13 07:30,13,114.98,115.04,114.88,114.9,7106
GU15,2015-07-13 08:00,13,114.9,115.02,114.89,114.95,5706
GU15,2015-07-13 08:30,13,114.96,115.14,114.95,115.09,9318
GU15,2015-07-13 09:00,13,115.09,115.09,114.86,114.98,7148
GU15,2015-07-13 09:30,13,114.96,115.01,114.85,114.98,8050
GU15,2015-07-13 10:00,13,114.99,115.08,114.94,115.03,10222
GU15,2015-07-13 10:30,13,115.04,115.09,115.01,115.02,2734
GU15,2015-07-13 11:00,13,115.02,115.12,115.02,115.06,1300
GU15,2015-07-13 11:30,13,115.06,115.19,115.04,115.15,1219
GU15,2015-07-14 02:00,14,115.25,115.37,115.13,115.15,9338
GU15,2015-07-14 02:30,14,115.14,115.22,115.03,115.08,5419
GU15,2015-07-14 03:00,14,115.08,115.21,115.02,115.17,4361
GU15,2015-07-14 03:30,14,115.17,115.23,114.88,114.9,8177
GU15,2015-07-14 04:00,14,114.9,114.98,114.88,114.96,4128
GU15,2015-07-14 04:30,14,114.96,114.96,114.56,114.63,14785
GU15,2015-07-14 05:00,14,114.62,114.74,114.57,114.69,6479
GU15,2015-07-14 05:30,14,114.68,114.79,114.67,114.74,5217
GU15,2015-07-14 06:00,14,114.73,114.76,114.62,114.66,2994
GU15,2015-07-14 06:30,14,114.67,114.85,114.61,114.8,5860
GU15,2015-07-14 07:00,14,114.81,114.88,114.77,114.88,4497
GU15,2015-07-14 07:30,14,114.85,115.17,114.84,115.06,15946
GU15,2015-07-14 08:00,14,115.07,115.09,114.88,114.97,7310
GU15,2015-07-14 08:30,14,114.97,115.06,114.95,114.95,7306
GU15,2015-07-14 09:00,14,114.96,115.01,114.92,114.96,5989
GU15,2015-07-14 09:30,14,114.96,115.04,114.91,114.91,6189
GU15,2015-07-14 10:00,14,114.91,114.99,114.9,114.97,8333
GU15,2015-07-14 10:30,14,114.96,115,114.89,114.98,4640
GU15,2015-07-14 11:00,14,114.99,115.03,114.93,114.95,2586
GU15,2015-07-14 11:30,14,114.94,114.97,114.87,114.87,1426
GU15,2015-07-15 02:00,15,114.67,114.89,114.67,114.84,12751
GU15,2015-07-15 02:30,15,114.84,114.93,114.79,114.79,6537
GU15,2015-07-15 03:00,15,114.79,114.89,114.67,114.7,9217
GU15,2015-07-15 03:30,15,114.71,115.1,114.71,115.09,11137
GU15,2015-07-15 04:00,15,115.09,115.14,114.97,115,9421
GU15,2015-07-15 04:30,15,115,115.07,114.93,114.98,5546
GU15,2015-07-15 05:00,15,114.98,115.11,114.97,115.06,7795
GU15,2015-07-15 05:30,15,115.06,115.12,114.97,115.09,4652
GU15,2015-07-15 06:00,15,115.09,115.11,114.95,114.99,5497
GU15,2015-07-15 06:30,15,114.99,115.15,114.97,115.14,4271
GU15,2015-07-15 07:00,15,115.13,115.19,115.08,115.09,5247
GU15,2015-07-15 07:30,15,115.1,115.12,114.74,114.82,16493
GU15,2015-07-15 08:00,15,114.82,114.96,114.75,114.94,6490
GU15,2015-07-15 08:30,15,114.93,115.1,114.88,115.02,7067
GU15,2015-07-15 09:00,15,115.03,115.07,114.83,114.84,7250
GU15,2015-07-15 09:30,15,114.84,114.92,114.78,114.87,5637
GU15,2015-07-15 10:00,15,114.87,114.94,114.8,114.94,9967
GU15,2015-07-15 10:30,15,114.92,115.08,114.92,115.05,4383
GU15,2015-07-15 11:00,15,115.06,115.2,115.04,115.18,2905
GU15,2015-07-15 11:30,15,115.18,115.23,115.09,115.11,1217
GU15,2015-07-16 02:00,16,115.08,115.12,114.86,114.96,10034
GU15,2015-07-16 02:30,16,114.96,115.06,114.86,115.05,5195
GU15,2015-07-16 03:00,16,115.05,115.05,114.94,115,4241
GU15,2015-07-16 03:30,16,115,115.09,114.98,115.02,3687
GU15,2015-07-16 04:00,16,115.02,115.04,114.95,115,5036
GU15,2015-07-16 04:30,16,115,115.01,114.8,114.84,7424
GU15,2015-07-16 05:00,16,114.85,114.88,114.68,114.78,7959
GU15,2015-07-16 05:30,16,114.77,114.8,114.68,114.76,3852
GU15,2015-07-16 06:00,16,114.76,115.02,114.73,115.01,6602
GU15,2015-07-16 06:30,16,115.02,115.03,114.9,114.94,4912
GU15,2015-07-16 07:00,16,114.93,115.09,114.9,115.08,6224
GU15,2015-07-16 07:30,16,115.08,115.08,114.89,114.95,8765
GU15,2015-07-16 08:00,16,114.95,115.03,114.9,114.98,8045
GU15,2015-07-16 08:30,16,114.98,115.16,114.91,115.07,8474
GU15,2015-07-16 09:00,16,115.08,115.33,115.05,115.28,12401
GU15,2015-07-16 09:30,16,115.29,115.44,115.26,115.44,11591
GU15,2015-07-16 10:00,16,115.44,115.45,115.3,115.31,8340
GU15,2015-07-16 10:30,16,115.32,115.43,115.27,115.43,4633
GU15,2015-07-16 11:00,16,115.44,115.48,115.39,115.41,1625
GU15,2015-07-16 11:30,16,115.4,115.42,115.34,115.38,1105
GU15,2015-07-17 02:00,17,115.46,115.67,115.41,115.43,13194
GU15,2015-07-17 02:30,17,115.42,115.51,115.37,115.5,4994
GU15,2015-07-17 03:00,17,115.5,115.5,115.39,115.41,3853
GU15,2015-07-17 03:30,17,115.41,115.41,115.25,115.26,3620
GU15,2015-07-17 04:00,17,115.25,115.33,115.21,115.33,5010
GU15,2015-07-17 04:30,17,115.32,115.47,115.32,115.43,4337
GU15,2015-07-17 05:00,17,115.43,115.48,115.4,115.43,2161
GU15,2015-07-17 05:30,17,115.42,115.5,115.39,115.46,2897
GU15,2015-07-17 06:00,17,115.45,115.55,115.37,115.38,4247
GU15,2015-07-17 06:30,17,115.37,115.47,115.33,115.38,3732
GU15,2015-07-17 07:00,17,115.38,115.53,115.37,115.4,3405
GU15,2015-07-17 07:30,17,115.39,115.45,115.18,115.37,9146
GU15,2015-07-17 08:00,17,115.38,115.41,115.3,115.35,4847
GU15,2015-07-17 08:30,17,115.34,115.56,115.34,115.51,5585
GU15,2015-07-17 09:00,17,115.52,115.56,115.4,115.4,5636
GU15,2015-07-17 09:30,17,115.41,115.41,115.25,115.3,7022
GU15,2015-07-17 10:00,17,115.31,115.45,115.3,115.39,5452
GU15,2015-07-17 10:30,17,115.39,115.44,115.33,115.41,2843
GU15,2015-07-17 11:00,17,115.41,115.43,115.34,115.4,1096
GU15,2015-07-17 11:30,17,115.4,115.42,115.31,115.4,605
GU15,2015-07-20 02:00,20,115.33,115.39,115.26,115.32,3648
GU15,2015-07-20 02:30,20,115.32,115.34,115.24,115.27,2790
GU15,2015-07-20 03:00,20,115.27,115.3,115.17,115.28,3580
GU15,2015-07-20 03:30,20,115.28,115.42,115.26,115.38,6262
GU15,2015-07-20 04:00,20,115.39,115.39,115.3,115.32,3685
GU15,2015-07-20 04:30,20,115.33,115.49,115.32,115.46,4519
GU15,2015-07-20 05:00,20,115.46,115.63,115.44,115.61,5758
GU15,2015-07-20 05:30,20,115.61,115.65,115.57,115.61,4332
GU15,2015-07-20 06:00,20,115.61,115.76,115.6,115.74,5802
GU15,2015-07-20 06:30,20,115.74,115.88,115.71,115.81,9150
GU15,2015-07-20 07:00,20,115.81,115.84,115.66,115.66,5609
GU15,2015-07-20 07:30,20,115.65,115.67,115.47,115.56,9055
GU15,2015-07-20 08:00,20,115.57,115.65,115.47,115.58,6952
GU15,2015-07-20 08:30,20,115.57,115.59,115.37,115.47,6576
GU15,2015-07-20 09:00,20,115.47,115.7,115.44,115.66,7544
GU15,2015-07-20 09:30,20,115.66,115.68,115.55,115.6,4937
GU15,2015-07-20 10:00,20,115.59,115.59,115.43,115.49,8593
GU15,2015-07-20 10:30,20,115.5,115.59,115.48,115.58,3834
GU15,2015-07-20 11:00,20,115.58,115.58,115.5,115.57,1340
GU15,2015-07-20 11:30,20,115.56,115.59,115.52,115.54,1313
GU15,2015-07-21 02:00,21,115.59,115.66,115.49,115.65,6103
GU15,2015-07-21 02:30,21,115.65,115.7,115.59,115.64,9612
GU15,2015-07-21 03:00,21,115.64,115.67,115.52,115.62,6903
GU15,2015-07-21 03:30,21,115.62,115.62,115.53,115.56,7415
GU15,2015-07-21 04:00,21,115.56,115.62,115.49,115.62,7578
GU15,2015-07-21 04:30,21,115.62,115.65,115.59,115.62,7469
GU15,2015-07-21 05:00,21,115.62,115.62,115.48,115.5,12624
GU15,2015-07-21 05:30,21,115.5,115.52,115.44,115.44,7414
GU15,2015-07-21 06:00,21,115.44,115.45,115.29,115.36,29456
GU15,2015-07-21 06:30,21,115.36,115.36,115.14,115.32,12605
GU15,2015-07-21 07:00,21,115.32,115.32,115.16,115.25,6494
GU15,2015-07-21 07:30,21,115.24,115.25,115.04,115.13,8096
GU15,2015-07-21 08:00,21,115.13,115.18,115.04,115.17,5989
GU15,2015-07-21 08:30,21,115.17,115.38,115.14,115.36,11059
GU15,2015-07-21 09:00,21,115.36,115.37,115.26,115.37,7093
GU15,2015-07-21 09:30,21,115.36,115.42,115.26,115.31,6532
GU15,2015-07-21 10:00,21,115.3,115.4,115.27,115.36,9205
GU15,2015-07-21 10:30,21,115.38,115.39,115.34,115.35,2446
GU15,2015-07-21 11:00,21,115.35,115.41,115.35,115.41,1846
GU15,2015-07-21 11:30,21,115.42,115.51,115.38,115.45,1209
GU15,2015-07-22 02:00,22,115.51,115.68,115.5,115.59,10009
GU15,2015-07-22 02:30,22,115.58,115.66,115.54,115.55,8538
GU15,2015-07-22 03:00,22,115.54,115.6,115.5,115.52,5004
GU15,2015-07-22 03:30,22,115.51,115.61,115.37,115.46,11333
GU15,2015-07-22 04:00,22,115.46,115.63,115.4,115.63,6797
GU15,2015-07-22 04:30,22,115.64,115.74,115.63,115.71,6041
GU15,2015-07-22 05:00,22,115.7,115.7,115.61,115.68,5393
GU15,2015-07-22 05:30,22,115.68,115.79,115.68,115.72,7526
GU15,2015-07-22 06:00,22,115.71,115.79,115.7,115.73,3644
GU15,2015-07-22 06:30,22,115.72,115.74,115.59,115.63,3085
GU15,2015-07-22 07:00,22,115.63,115.8,115.63,115.76,5839
GU15,2015-07-22 07:30,22,115.76,115.84,115.71,115.74,5606
GU15,2015-07-22 08:00,22,115.74,115.89,115.63,115.69,9336
GU15,2015-07-22 08:30,22,115.69,115.8,115.66,115.7,5089
GU15,2015-07-22 09:00,22,115.7,115.88,115.67,115.85,7986
GU15,2015-07-22 09:30,22,115.84,115.94,115.84,115.86,7267
GU15,2015-07-22 10:00,22,115.86,115.92,115.81,115.92,12200
GU15,2015-07-22 10:30,22,115.92,115.99,115.86,115.87,4695
GU15,2015-07-22 11:00,22,115.87,115.9,115.86,115.87,1985
GU15,2015-07-22 11:30,22,115.86,115.89,115.83,115.85,1257
GU15,2015-07-23 02:00,23,115.86,116.09,115.83,116.03,8422
GU15,2015-07-23 02:30,23,116.03,116.06,115.89,115.94,7399
GU15,2015-07-23 03:00,23,115.94,116.08,115.94,116.03,5443
GU15,2015-07-23 03:30,23,116.03,116.18,116.03,116.06,10339
GU15,2015-07-23 04:00,23,116.06,116.11,116,116.1,3229
GU15,2015-07-23 04:30,23,116.09,116.16,115.98,116.02,4890
GU15,2015-07-23 05:00,23,116.01,116.05,115.99,116.04,3538
GU15,2015-07-23 05:30,23,116.04,116.04,115.99,116.03,3908
GU15,2015-07-23 06:00,23,116.03,116.03,115.92,115.96,3475
GU15,2015-07-23 06:30,23,115.95,116.04,115.95,116,4678
GU15,2015-07-23 07:00,23,116,116.1,115.99,116.08,3085
GU15,2015-07-23 07:30,23,116.08,116.16,116.01,116.02,8456
GU15,2015-07-23 08:00,23,116.03,116.03,115.77,115.88,12588
GU15,2015-07-23 08:30,23,115.87,116,115.83,115.94,5939
GU15,2015-07-23 09:00,23,115.94,115.96,115.84,115.88,5998
GU15,2015-07-23 09:30,23,115.88,115.96,115.85,115.88,5440
GU15,2015-07-23 10:00,23,115.87,116.02,115.87,116.01,7465
GU15,2015-07-23 10:30,23,116.01,116.09,116.01,116.07,3408
GU15,2015-07-23 11:00,23,116.07,116.1,116.03,116.08,2050
GU15,2015-07-23 11:30,23,116.08,116.24,116.06,116.24,1310
GU15,2015-07-24 02:00,24,116.35,116.5,116.35,116.45,11724
GU15,2015-07-24 02:30,24,116.46,116.63,116.45,116.46,10350
GU15,2015-07-24 03:00,24,116.47,116.49,116.37,116.38,4812
GU15,2015-07-24 03:30,24,116.38,116.45,116.36,116.38,4122
GU15,2015-07-24 04:00,24,116.38,116.45,116.33,116.45,6241
GU15,2015-07-24 04:30,24,116.45,116.53,116.44,116.48,5139
GU15,2015-07-24 05:00,24,116.47,116.62,116.46,116.6,7912
GU15,2015-07-24 05:30,24,116.6,116.67,116.57,116.58,7482
GU15,2015-07-24 06:00,24,116.57,116.61,116.52,116.57,8225
GU15,2015-07-24 06:30,24,116.58,116.64,116.55,116.6,4749
GU15,2015-07-24 07:00,24,116.6,116.72,116.57,116.71,7674
GU15,2015-07-24 07:30,24,116.71,116.84,116.67,116.82,9437
GU15,2015-07-24 08:00,24,116.81,116.83,116.74,116.75,10001
GU15,2015-07-24 08:30,24,116.75,116.76,116.53,116.6,11438
GU15,2015-07-24 09:00,24,116.6,116.69,116.54,116.66,8644
GU15,2015-07-24 09:30,24,116.65,116.84,116.65,116.78,11332
GU15,2015-07-24 10:00,24,116.79,116.79,116.63,116.66,25999
GU15,2015-07-24 10:30,24,116.66,116.8,116.66,116.77,3247
GU15,2015-07-24 11:00,24,116.76,116.78,116.7,116.73,1159
GU15,2015-07-24 11:30,24,116.73,116.78,116.69,116.74,1268
GU15,2015-07-27 02:00,27,116.79,116.91,116.75,116.82,8764
GU15,2015-07-27 02:30,27,116.81,117.04,116.81,117.03,4474
GU15,2015-07-27 03:00,27,117.04,117.11,116.89,117.04,5691
GU15,2015-07-27 03:30,27,117.04,117.09,116.9,116.93,4511
GU15,2015-07-27 04:00,27,116.93,117.01,116.92,116.94,5593
GU15,2015-07-27 04:30,27,116.94,117.06,116.94,117.03,4348
GU15,2015-07-27 05:00,27,117.03,117.08,116.95,116.95,4462
GU15,2015-07-27 05:30,27,116.96,117.04,116.94,117,4258
GU15,2015-07-27 06:00,27,117,117.07,116.97,116.97,3668
GU15,2015-07-27 06:30,27,116.97,116.98,116.9,116.95,4705
GU15,2015-07-27 07:00,27,116.95,117.02,116.9,116.91,4938
GU15,2015-07-27 07:30,27,116.91,117.09,116.87,117,7763
GU15,2015-07-27 08:00,27,117,117.09,116.94,116.94,5736
GU15,2015-07-27 08:30,27,116.93,117.03,116.88,116.9,8376
GU15,2015-07-27 09:00,27,116.9,116.96,116.8,116.81,5853
GU15,2015-07-27 09:30,27,116.81,116.9,116.74,116.9,6336
GU15,2015-07-27 10:00,27,116.9,116.9,116.79,116.81,7487
GU15,2015-07-27 10:30,27,116.81,116.82,116.76,116.77,2641
GU15,2015-07-27 11:00,27,116.77,116.82,116.76,116.78,2223
GU15,2015-07-27 11:30,27,116.77,116.81,116.76,116.77,1310
GU15,2015-07-28 02:00,28,116.62,116.69,116.55,116.58,9250
GU15,2015-07-28 02:30,28,116.58,116.61,116.49,116.57,5962
GU15,2015-07-28 03:00,28,116.56,116.67,116.55,116.63,4478
GU15,2015-07-28 03:30,28,116.63,116.63,116.36,116.38,8445
GU15,2015-07-28 04:00,28,116.38,116.48,116.25,116.47,12312
GU15,2015-07-28 04:30,28,116.47,116.56,116.47,116.54,4442
GU15,2015-07-28 05:00,28,116.54,116.67,116.53,116.6,5932
GU15,2015-07-28 05:30,28,116.59,116.66,116.49,116.57,6198
GU15,2015-07-28 06:00,28,116.58,116.69,116.56,116.64,5624
GU15,2015-07-28 06:30,28,116.64,116.67,116.59,116.59,3081
GU15,2015-07-28 07:00,28,116.59,116.66,116.55,116.64,4407
GU15,2015-07-28 07:30,28,116.64,116.66,116.5,116.52,5256
GU15,2015-07-28 08:00,28,116.53,116.63,116.51,116.61,6610
GU15,2015-07-28 08:30,28,116.61,116.66,116.53,116.6,7031
GU15,2015-07-28 09:00,28,116.65,116.68,116.55,116.63,7578
GU15,2015-07-28 09:30,28,116.62,116.7,116.61,116.68,5746
GU15,2015-07-28 10:00,28,116.68,116.77,116.66,116.72,8608
GU15,2015-07-28 10:30,28,116.72,116.77,116.71,116.76,2579
GU15,2015-07-28 11:00,28,116.76,116.79,116.68,116.68,1524
GU15,2015-07-28 11:30,28,116.68,116.73,116.61,116.67,985
GU15,2015-07-29 02:00,29,116.56,116.76,116.55,116.72,6737
GU15,2015-07-29 02:30,29,116.72,116.8,116.72,116.74,3758
GU15,2015-07-29 03:00,29,116.75,116.78,116.67,116.75,4612
GU15,2015-07-29 03:30,29,116.76,116.86,116.73,116.84,5703
GU15,2015-07-29 04:00,29,116.83,116.84,116.72,116.74,6311
GU15,2015-07-29 04:30,29,116.74,116.74,116.59,116.6,5440
GU15,2015-07-29 05:00,29,116.61,116.74,116.56,116.62,9310
GU15,2015-07-29 05:30,29,116.62,116.62,116.43,116.45,9134
GU15,2015-07-29 06:00,29,116.45,116.49,116.4,116.46,5566
GU15,2015-07-29 06:30,29,116.47,116.49,116.41,116.42,3181
GU15,2015-07-29 07:00,29,116.42,116.46,116.34,116.42,3490
GU15,2015-07-29 07:30,29,116.43,116.54,116.43,116.48,4867
GU15,2015-07-29 08:00,29,116.48,116.57,116.47,116.48,3336
GU15,2015-07-29 08:30,29,116.48,116.54,116.44,116.47,5583
GU15,2015-07-29 09:00,29,116.5,116.51,116.39,116.42,6380
GU15,2015-07-29 09:30,29,116.42,116.44,116.33,116.35,6283
GU15,2015-07-29 10:00,29,116.35,116.47,116.33,116.42,10651
GU15,2015-07-29 10:30,29,116.42,116.44,116.37,116.39,2945
GU15,2015-07-29 11:00,29,116.38,116.43,116.38,116.41,1673
GU15,2015-07-29 11:30,29,116.41,116.43,116.37,116.39,577
GU15,2015-07-30 02:00,30,116.29,116.35,116.2,116.24,7546
GU15,2015-07-30 02:30,30,116.24,116.45,116.21,116.44,5662
GU15,2015-07-30 03:00,30,116.44,116.44,116.24,116.27,4361
GU15,2015-07-30 03:30,30,116.27,116.41,116.26,116.34,2638
GU15,2015-07-30 04:00,30,116.33,116.39,116.28,116.28,2891
GU15,2015-07-30 04:30,30,116.28,116.3,116.21,116.29,3580
GU15,2015-07-30 05:00,30,116.29,116.29,116.2,116.26,2680
GU15,2015-07-30 05:30,30,116.26,116.36,116.25,116.29,3313
GU15,2015-07-30 06:00,30,116.29,116.32,116.25,116.28,4880
GU15,2015-07-30 06:30,30,116.28,116.39,116.28,116.33,3562
GU15,2015-07-30 07:00,30,116.32,116.37,116.17,116.28,6992
GU15,2015-07-30 07:30,30,116.25,116.56,116.11,116.44,13758
GU15,2015-07-30 08:00,30,116.43,116.53,116.34,116.43,6945
GU15,2015-07-30 08:30,30,116.41,116.62,116.37,116.52,10340
GU15,2015-07-30 09:00,30,116.51,116.56,116.36,116.36,8293
GU15,2015-07-30 09:30,30,116.36,116.41,116.27,116.39,9262
GU15,2015-07-30 10:00,30,116.4,116.5,116.36,116.45,9557
GU15,2015-07-30 10:30,30,116.45,116.54,116.45,116.5,3286
GU15,2015-07-30 11:00,30,116.51,116.57,116.47,116.57,1262
GU15,2015-07-30 11:30,30,116.57,116.63,116.53,116.59,1677
GU15,2015-07-31 02:00,31,116.48,116.57,116.45,116.55,5619
GU15,2015-07-31 02:30,31,116.54,116.65,116.54,116.55,4345
GU15,2015-07-31 03:00,31,116.56,116.59,116.44,116.53,4475
GU15,2015-07-31 03:30,31,116.53,116.56,116.45,116.5,4374
GU15,2015-07-31 04:00,31,116.5,116.5,116.39,116.47,6146
GU15,2015-07-31 04:30,31,116.46,116.48,116.3,116.35,6865
GU15,2015-07-31 05:00,31,116.36,116.49,116.34,116.45,5972
GU15,2015-07-31 05:30,31,116.45,116.54,116.43,116.54,4319
GU15,2015-07-31 06:00,31,116.53,116.66,116.46,116.66,8719
GU15,2015-07-31 06:30,31,116.66,116.71,116.61,116.71,6058
GU15,2015-07-31 07:00,31,116.71,116.72,116.61,116.68,6177
GU15,2015-07-31 07:30,31,116.69,117.1,116.69,117.01,19510
GU15,2015-07-31 08:00,31,117.01,117.22,116.98,117.12,10728
GU15,2015-07-31 08:30,31,117.14,117.27,117.09,117.21,8857
GU15,2015-07-31 09:00,31,117.21,117.36,117.2,117.35,6724
GU15,2015-07-31 09:30,31,117.34,117.37,117.21,117.24,11329
GU15,2015-07-31 10:00,31,117.26,117.32,117.23,117.29,19265
GU15,2015-07-31 10:30,31,117.3,117.36,117.27,117.3,5423
GU15,2015-07-31 11:00,31,117.31,117.32,117.24,117.25,3987
GU15,2015-07-31 11:30,31,117.24,117.27,117.17,117.19,2251
GU15,2015-08-03 02:00,3,117.14,117.21,117.03,117.04,9967
GU15,2015-08-03 02:30,3,117.04,117.09,116.99,117.01,4965
GU15,2015-08-03 03:00,3,117,117.03,116.93,116.95,4909
GU15,2015-08-03 03:30,3,116.96,117,116.9,116.96,4622
GU15,2015-08-03 04:00,3,116.97,117.11,116.93,117.08,5481
GU15,2015-08-03 04:30,3,117.08,117.13,117,117,3824
GU15,2015-08-03 05:00,3,117,117.05,116.97,117.02,3551
GU15,2015-08-03 05:30,3,117.02,117.05,116.93,116.98,3303
GU15,2015-08-03 06:00,3,116.98,117.04,116.93,117.02,2925
GU15,2015-08-03 06:30,3,117.02,117.06,116.96,116.97,3561
GU15,2015-08-03 07:00,3,116.97,117.07,116.97,117.06,4694
GU15,2015-08-03 07:30,3,117.05,117.13,117,117.03,5125
GU15,2015-08-03 08:00,3,117.01,117.11,117,117.1,5015
GU15,2015-08-03 08:30,3,117.11,117.29,117.11,117.24,7365
GU15,2015-08-03 09:00,3,117.25,117.33,117.2,117.23,4338
GU15,2015-08-03 09:30,3,117.23,117.3,117.21,117.26,4358
GU15,2015-08-03 10:00,3,117.24,117.38,117.24,117.38,7329
GU15,2015-08-03 10:30,3,117.38,117.47,117.35,117.46,4985
GU15,2015-08-03 11:00,3,117.46,117.53,117.42,117.52,2345
GU15,2015-08-03 11:30,3,117.51,117.57,117.5,117.51,1123
GU15,2015-08-04 02:00,4,117.49,117.75,117.43,117.72,14144
GU15,2015-08-04 02:30,4,117.71,117.73,117.61,117.62,6480
GU15,2015-08-04 03:00,4,117.62,117.63,117.48,117.52,7947
GU15,2015-08-04 03:30,4,117.52,117.57,117.45,117.56,6004
GU15,2015-08-04 04:00,4,117.56,117.6,117.41,117.47,17723
GU15,2015-08-04 04:30,4,117.48,117.5,117.36,117.41,14341
GU15,2015-08-04 05:00,4,117.41,117.5,117.41,117.46,6163
GU15,2015-08-04 05:30,4,117.45,117.55,117.4,117.54,3300
GU15,2015-08-04 06:00,4,117.53,117.55,117.42,117.45,2433
GU15,2015-08-04 06:30,4,117.45,117.5,117.38,117.38,4490
GU15,2015-08-04 07:00,4,117.39,117.41,117.28,117.41,8036
GU15,2015-08-04 07:30,4,117.4,117.41,117.3,117.39,5689
GU15,2015-08-04 08:00,4,117.38,117.39,117.28,117.37,4867
GU15,2015-08-04 08:30,4,117.37,117.38,117.28,117.31,6057
GU15,2015-08-04 09:00,4,117.32,117.35,117.27,117.32,7820
GU15,2015-08-04 09:30,4,117.31,117.4,117.27,117.39,5545
GU15,2015-08-04 10:00,4,117.38,117.46,117.35,117.45,6773
GU15,2015-08-04 10:30,4,117.46,117.46,117.32,117.4,3532
GU15,2015-08-04 11:00,4,117.4,117.41,117.35,117.39,1435
GU15,2015-08-04 11:30,4,117.39,117.41,117.35,117.41,627
GU15,2015-08-05 02:00,5,116.99,117.14,116.89,117.08,11298
GU15,2015-08-05 02:30,5,117.08,117.08,116.86,116.92,7923
GU15,2015-08-05 03:00,5,116.92,116.95,116.78,116.93,9140
GU15,2015-08-05 03:30,5,116.93,116.99,116.9,116.98,5646
GU15,2015-08-05 04:00,5,116.98,117.11,116.94,116.96,7308
GU15,2015-08-05 04:30,5,116.95,116.99,116.88,116.89,5180
GU15,2015-08-05 05:00,5,116.89,116.89,116.79,116.81,7074
GU15,2015-08-05 05:30,5,116.81,116.85,116.67,116.74,10117
GU15,2015-08-05 06:00,5,116.74,116.84,116.72,116.72,5710
GU15,2015-08-05 06:30,5,116.72,116.95,116.72,116.87,5876
GU15,2015-08-05 07:00,5,116.86,117.05,116.77,116.8,9257
GU15,2015-08-05 07:30,5,116.8,116.81,116.65,116.71,8361
GU15,2015-08-05 08:00,5,116.71,116.73,116.47,116.48,9883
GU15,2015-08-05 08:30,5,116.48,116.5,116.34,116.44,11374
GU15,2015-08-05 09:00,5,116.43,116.45,116.24,116.44,13462
GU15,2015-08-05 09:30,5,116.43,116.53,116.38,116.5,8892
GU15,2015-08-05 10:00,5,116.49,116.57,116.42,116.43,8404
GU15,2015-08-05 10:30,5,116.43,116.48,116.39,116.46,3282
GU15,2015-08-05 11:00,5,116.46,116.54,116.43,116.54,1418
GU15,2015-08-05 11:30,5,116.53,116.63,116.53,116.6,1837
GU15,2015-08-06 02:00,6,116.71,116.73,116.58,116.58,6098
GU15,2015-08-06 02:30,6,116.58,116.58,116.42,116.56,7881
GU15,2015-08-06 03:00,6,116.57,116.57,116.46,116.52,4131
GU15,2015-08-06 03:30,6,116.53,116.57,116.4,116.47,5254
GU15,2015-08-06 04:00,6,116.48,116.56,116.45,116.49,4814
GU15,2015-08-06 04:30,6,116.49,116.52,116.45,116.47,3766
GU15,2015-08-06 05:00,6,116.47,116.51,116.38,116.39,5900
GU15,2015-08-06 05:30,6,116.39,116.51,116.34,116.47,8691
GU15,2015-08-06 06:00,6,116.46,117.01,116.45,116.8,22370
GU15,2015-08-06 06:30,6,116.77,116.79,116.52,116.6,10513
GU15,2015-08-06 07:00,6,116.6,116.61,116.37,116.45,8699
GU15,2015-08-06 07:30,6,116.46,116.68,116.41,116.58,5662
GU15,2015-08-06 08:00,6,116.56,116.65,116.56,116.65,2943
GU15,2015-08-06 08:30,6,116.63,116.86,116.62,116.85,5967
GU15,2015-08-06 09:00,6,116.86,116.88,116.76,116.85,5149
GU15,2015-08-06 09:30,6,116.86,116.98,116.83,116.96,4670
GU15,2015-08-06 10:00,6,116.96,117.04,116.92,117.01,8345
GU15,2015-08-06 10:30,6,117.02,117.02,116.94,116.96,2373
GU15,2015-08-06 11:00,6,116.96,117.03,116.95,117,1000
GU15,2015-08-06 11:30,6,116.99,117.01,116.91,116.95,878
GU15,2015-08-07 02:00,7,116.89,116.99,116.82,116.82,4882
GU15,2015-08-07 02:30,7,116.83,116.87,116.74,116.84,4690
GU15,2015-08-07 03:00,7,116.85,116.91,116.8,116.89,1664
GU15,2015-08-07 03:30,7,116.89,116.91,116.84,116.9,2446
GU15,2015-08-07 04:00,7,116.9,116.92,116.85,116.87,3734
GU15,2015-08-07 04:30,7,116.87,116.97,116.86,116.95,2834
GU15,2015-08-07 05:00,7,116.95,116.97,116.91,116.95,2843
GU15,2015-08-07 05:30,7,116.95,117,116.92,116.95,4836
GU15,2015-08-07 06:00,7,116.95,117.02,116.91,116.99,3018
GU15,2015-08-07 06:30,7,116.99,117.07,116.97,117.04,3063
GU15,2015-08-07 07:00,7,117.03,117.17,116.97,117.05,6808
GU15,2015-08-07 07:30,7,117.08,117.25,116.72,117.04,16706
GU15,2015-08-07 08:00,7,117.05,117.43,117.03,117.3,13652
GU15,2015-08-07 08:30,7,117.3,117.37,117.2,117.22,7401
GU15,2015-08-07 09:00,7,117.22,117.48,117.22,117.47,6852
GU15,2015-08-07 09:30,7,117.47,117.6,117.46,117.58,9092
GU15,2015-08-07 10:00,7,117.57,117.74,117.53,117.74,9358
GU15,2015-08-07 10:30,7,117.74,117.77,117.65,117.67,3835
GU15,2015-08-07 11:00,7,117.67,117.75,117.65,117.67,2061
GU15,2015-08-07 11:30,7,117.67,117.79,117.66,117.79,1336
GU15,2015-08-10 02:00,10,117.55,117.67,117.54,117.67,8990
GU15,2015-08-10 02:30,10,117.67,117.71,117.56,117.56,3554
GU15,2015-08-10 03:00,10,117.56,117.68,117.55,117.63,3790
GU15,2015-08-10 03:30,10,117.64,117.64,117.45,117.48,6683
GU15,2015-08-10 04:00,10,117.49,117.5,117.43,117.43,4286
GU15,2015-08-10 04:30,10,117.43,117.48,117.39,117.45,4444
GU15,2015-08-10 05:00,10,117.46,117.48,117.34,117.4,4006
GU15,2015-08-10 05:30,10,117.4,117.41,117.34,117.4,2584
GU15,2015-08-10 06:00,10,117.39,117.5,117.36,117.42,5306
GU15,2015-08-10 06:30,10,117.43,117.46,117.38,117.39,2121
GU15,2015-08-10 07:00,10,117.39,117.4,117.24,117.25,5331
GU15,2015-08-10 07:30,10,117.25,117.29,117.2,117.26,5944
GU15,2015-08-10 08:00,10,117.27,117.3,117.14,117.23,5588
GU15,2015-08-10 08:30,10,117.23,117.27,117.12,117.14,3958
GU15,2015-08-10 09:00,10,117.13,117.13,116.95,117.07,11708
GU15,2015-08-10 09:30,10,117.07,117.15,117,117,6107
GU15,2015-08-10 10:00,10,117,117.02,116.92,117.01,6478
GU15,2015-08-10 10:30,10,117.02,117.04,116.95,116.98,2642
GU15,2015-08-10 11:00,10,116.99,116.99,116.93,116.93,901
GU15,2015-08-10 11:30,10,116.93,116.99,116.91,116.93,1490
GU15,2015-08-11 02:00,11,117.31,117.39,117.2,117.33,12286
GU15,2015-08-11 02:30,11,117.33,117.41,117.27,117.35,7038
GU15,2015-08-11 03:00,11,117.34,117.4,117.3,117.33,3924
GU15,2015-08-11 03:30,11,117.34,117.49,117.32,117.41,4429
GU15,2015-08-11 04:00,11,117.42,117.46,117.35,117.39,11451
GU15,2015-08-11 04:30,11,117.39,117.57,117.36,117.56,14553
GU15,2015-08-11 05:00,11,117.56,117.86,117.56,117.69,15974
GU15,2015-08-11 05:30,11,117.69,117.76,117.58,117.6,6635
GU15,2015-08-11 06:00,11,117.59,117.62,117.42,117.42,6256
GU15,2015-08-11 06:30,11,117.42,117.47,117.4,117.44,7704
GU15,2015-08-11 07:00,11,117.44,117.62,117.43,117.62,5325
GU15,2015-08-11 07:30,11,117.61,117.62,117.48,117.54,3260
GU15,2015-08-11 08:00,11,117.53,117.72,117.52,117.71,4460
GU15,2015-08-11 08:30,11,117.73,117.88,117.73,117.82,10153
GU15,2015-08-11 09:00,11,117.82,117.86,117.71,117.77,4425
GU15,2015-08-11 09:30,11,117.77,117.93,117.76,117.92,5999
GU15,2015-08-11 10:00,11,117.91,117.99,117.89,117.93,10871
GU15,2015-08-11 10:30,11,117.93,118.05,117.9,117.96,5931
GU15,2015-08-11 11:00,11,117.97,117.97,117.9,117.94,2632
GU15,2015-08-11 11:30,11,117.94,117.95,117.89,117.89,1277
GU15,2015-08-12 02:00,12,118.47,118.73,118.47,118.49,17696
GU15,2015-08-12 02:30,12,118.49,118.68,118.45,118.52,10587
GU15,2015-08-12 03:00,12,118.52,118.57,118.33,118.35,7944
GU15,2015-08-12 03:30,12,118.36,118.51,118.27,118.43,15331
GU15,2015-08-12 04:00,12,118.44,118.6,118.41,118.55,10246
GU15,2015-08-12 04:30,12,118.56,118.62,118.36,118.37,7125
GU15,2015-08-12 05:00,12,118.36,118.42,118.21,118.23,7822
GU15,2015-08-12 05:30,12,118.23,118.23,118.08,118.17,8531
GU15,2015-08-12 06:00,12,118.17,118.18,118.1,118.14,5995
GU15,2015-08-12 06:30,12,118.13,118.2,118.06,118.18,4404
GU15,2015-08-12 07:00,12,118.18,118.31,118.17,118.23,6289
GU15,2015-08-12 07:30,12,118.24,118.24,117.99,118.11,9134
GU15,2015-08-12 08:00,12,118.11,118.14,117.96,117.96,6386
GU15,2015-08-12 08:30,12,117.97,118.01,117.86,117.97,10154
GU15,2015-08-12 09:00,12,117.97,118.29,117.96,118.27,10131
GU15,2015-08-12 09:30,12,118.27,118.35,118.17,118.33,7522
GU15,2015-08-12 10:00,12,118.32,118.34,118.16,118.17,11229
GU15,2015-08-12 10:30,12,118.17,118.26,118.16,118.19,4778
GU15,2015-08-12 11:00,12,118.19,118.26,118.15,118.17,2004
GU15,2015-08-12 11:30,12,118.16,118.19,118.11,118.12,2132
GU15,2015-08-13 02:00,13,117.95,117.95,117.68,117.78,12842
GU15,2015-08-13 02:30,13,117.78,117.79,117.64,117.68,4883
GU15,2015-08-13 03:00,13,117.67,117.74,117.66,117.72,3973
GU15,2015-08-13 03:30,13,117.72,117.79,117.65,117.77,4597
GU15,2015-08-13 04:00,13,117.77,117.87,117.74,117.75,5573
GU15,2015-08-13 04:30,13,117.75,117.8,117.71,117.72,3746
GU15,2015-08-13 05:00,13,117.72,117.75,117.67,117.74,3397
GU15,2015-08-13 05:30,13,117.74,117.74,117.66,117.71,2464
GU15,2015-08-13 06:00,13,117.71,117.72,117.55,117.55,4706
GU15,2015-08-13 06:30,13,117.54,117.68,117.52,117.63,3925
GU15,2015-08-13 07:00,13,117.63,117.64,117.56,117.59,3863
GU15,2015-08-13 07:30,13,117.6,117.68,117.38,117.53,13135
GU15,2015-08-13 08:00,13,117.53,117.6,117.48,117.54,10216
GU15,2015-08-13 08:30,13,117.54,117.9,117.54,117.83,17351
GU15,2015-08-13 09:00,13,117.83,117.9,117.74,117.74,7429
GU15,2015-08-13 09:30,13,117.75,117.84,117.67,117.82,8814
GU15,2015-08-13 10:00,13,117.82,117.85,117.79,117.82,9738
GU15,2015-08-13 10:30,13,117.81,117.85,117.76,117.76,3927
GU15,2015-08-13 11:00,13,117.77,117.79,117.71,117.71,1582
GU15,2015-08-13 11:30,13,117.71,117.73,117.66,117.66,1441
GU15,2015-08-14 02:00,14,117.67,117.76,117.59,117.71,5788
GU15,2015-08-14 02:30,14,117.71,117.72,117.63,117.65,3038
GU15,2015-08-14 03:00,14,117.65,117.7,117.57,117.67,3281
GU15,2015-08-14 03:30,14,117.67,117.7,117.62,117.69,2206
GU15,2015-08-14 04:00,14,117.69,117.79,117.65,117.7,5694
GU15,2015-08-14 04:30,14,117.7,117.8,117.66,117.79,4150
GU15,2015-08-14 05:00,14,117.78,117.85,117.72,117.79,4765
GU15,2015-08-14 05:30,14,117.8,117.81,117.68,117.74,4394
GU15,2015-08-14 06:00,14,117.74,117.81,117.7,117.77,3768
GU15,2015-08-14 06:30,14,117.78,117.78,117.65,117.65,2404
GU15,2015-08-14 07:00,14,117.64,117.69,117.54,117.63,5938
GU15,2015-08-14 07:30,14,117.62,117.62,117.43,117.46,8845
GU15,2015-08-14 08:00,14,117.47,117.5,117.31,117.31,8702
GU15,2015-08-14 08:30,14,117.31,117.38,117.17,117.37,9916
GU15,2015-08-14 09:00,14,117.38,117.48,117.33,117.48,6475
GU15,2015-08-14 09:30,14,117.48,117.57,117.45,117.51,7526
GU15,2015-08-14 10:00,14,117.51,117.53,117.39,117.44,8128
GU15,2015-08-14 10:30,14,117.44,117.48,117.42,117.43,1958
GU15,2015-08-14 11:00,14,117.44,117.51,117.43,117.49,1370
GU15,2015-08-14 11:30,14,117.49,117.56,117.48,117.54,1792
GU15,2015-08-17 02:00,17,117.52,117.73,117.44,117.69,6196
GU15,2015-08-17 02:30,17,117.68,117.76,117.65,117.75,3661
GU15,2015-08-17 03:00,17,117.75,117.75,117.6,117.64,5155
GU15,2015-08-17 03:30,17,117.63,117.7,117.63,117.69,3013
GU15,2015-08-17 04:00,17,117.69,117.7,117.62,117.67,3176
GU15,2015-08-17 04:30,17,117.67,117.68,117.53,117.55,3435
GU15,2015-08-17 05:00,17,117.55,117.65,117.51,117.64,3843
GU15,2015-08-17 05:30,17,117.65,117.69,117.61,117.62,3059
GU15,2015-08-17 06:00,17,117.63,117.64,117.53,117.53,2925
GU15,2015-08-17 06:30,17,117.53,117.62,117.53,117.62,2576
GU15,2015-08-17 07:00,17,117.62,117.71,117.52,117.7,5993
GU15,2015-08-17 07:30,17,117.71,117.95,117.71,117.94,11944
GU15,2015-08-17 08:00,17,117.94,118.02,117.88,117.94,6661
GU15,2015-08-17 08:30,17,117.94,118,117.89,117.92,5113
GU15,2015-08-17 09:00,17,117.92,117.96,117.82,117.88,3527
GU15,2015-08-17 09:30,17,117.87,117.95,117.86,117.93,4598
GU15,2015-08-17 10:00,17,117.93,118.01,117.91,117.97,5886
GU15,2015-08-17 10:30,17,117.97,118.06,117.96,117.99,2957
GU15,2015-08-17 11:00,17,118,118.03,117.94,117.96,1817
GU15,2015-08-17 11:30,17,117.96,118.01,117.94,118,617
GU15,2015-08-18 02:00,18,118.11,118.16,117.98,118,6630
GU15,2015-08-18 02:30,18,117.99,118.13,117.99,118.11,3270
GU15,2015-08-18 03:00,18,118.12,118.24,118.09,118.17,5158
GU15,2015-08-18 03:30,18,118.17,118.17,117.76,117.8,16569
GU15,2015-08-18 04:00,18,117.8,117.89,117.78,117.78,5194
GU15,2015-08-18 04:30,18,117.77,117.79,117.59,117.6,10629
GU15,2015-08-18 05:00,18,117.61,117.65,117.53,117.64,8901
GU15,2015-08-18 05:30,18,117.64,117.71,117.63,117.68,4063
GU15,2015-08-18 06:00,18,117.68,117.7,117.61,117.68,4797
GU15,2015-08-18 06:30,18,117.67,117.68,117.56,117.6,4538
GU15,2015-08-18 07:00,18,117.59,117.63,117.47,117.54,4603
GU15,2015-08-18 07:30,18,117.55,117.55,117.35,117.42,8318
GU15,2015-08-18 08:00,18,117.42,117.5,117.35,117.39,6812
GU15,2015-08-18 08:30,18,117.38,117.47,117.35,117.46,6783
GU15,2015-08-18 09:00,18,117.46,117.52,117.43,117.49,7040
GU15,2015-08-18 09:30,18,117.5,117.53,117.43,117.48,6871
GU15,2015-08-18 10:00,18,117.49,117.53,117.47,117.5,7802
GU15,2015-08-18 10:30,18,117.49,117.51,117.44,117.47,1839
GU15,2015-08-18 11:00,18,117.47,117.5,117.44,117.48,936
GU15,2015-08-18 11:30,18,117.48,117.52,117.46,117.52,916
GU15,2015-08-19 02:00,19,117.46,117.52,117.39,117.49,5540
GU15,2015-08-19 02:30,19,117.48,117.5,117.37,117.4,3545
GU15,2015-08-19 03:00,19,117.4,117.55,117.4,117.54,3885
GU15,2015-08-19 03:30,19,117.54,117.67,117.53,117.61,5911
GU15,2015-08-19 04:00,19,117.6,117.63,117.56,117.62,3170
GU15,2015-08-19 04:30,19,117.62,117.63,117.51,117.51,3719
GU15,2015-08-19 05:00,19,117.51,117.53,117.44,117.51,4183
GU15,2015-08-19 05:30,19,117.52,117.58,117.5,117.54,2653
GU15,2015-08-19 06:00,19,117.54,117.57,117.5,117.56,2073
GU15,2015-08-19 06:30,19,117.57,117.6,117.49,117.59,3882
GU15,2015-08-19 07:00,19,117.59,117.67,117.59,117.67,4806
GU15,2015-08-19 07:30,19,117.67,117.79,117.43,117.51,9876
GU15,2015-08-19 08:00,19,117.51,117.51,117.24,117.3,12575
GU15,2015-08-19 08:30,19,117.3,117.38,117.27,117.34,5768
GU15,2015-08-19 09:00,19,117.35,117.5,117.34,117.48,7364
GU15,2015-08-19 09:30,19,117.48,117.68,117.45,117.64,9715
GU15,2015-08-19 10:00,19,117.65,117.79,117.63,117.78,10377
GU15,2015-08-19 10:30,19,117.78,117.88,117.78,117.86,5454
GU15,2015-08-19 11:00,19,117.86,117.91,117.8,117.89,2699
GU15,2015-08-19 11:30,19,117.88,117.93,117.86,117.9,1263
GU15,2015-08-20 02:00,20,118.25,118.33,118.14,118.26,13660
GU15,2015-08-20 02:30,20,118.26,118.27,118.15,118.21,8005
GU15,2015-08-20 03:00,20,118.2,118.29,118.2,118.23,6922
GU15,2015-08-20 03:30,20,118.24,118.35,118.14,118.26,11881
GU15,2015-08-20 04:00,20,118.27,118.29,118.18,118.18,15160
GU15,2015-08-20 04:30,20,118.19,118.56,118.18,118.52,22698
GU15,2015-08-20 05:00,20,118.51,118.68,118.48,118.66,12516
GU15,2015-08-20 05:30,20,118.66,118.7,118.56,118.65,8107
GU15,2015-08-20 06:00,20,118.65,118.71,118.61,118.62,7525
GU15,2015-08-20 06:30,20,118.62,118.63,118.47,118.5,8712
GU15,2015-08-20 07:00,20,118.51,118.61,118.4,118.51,7373
GU15,2015-08-20 07:30,20,118.52,118.52,118.29,118.35,9524
GU15,2015-08-20 08:00,20,118.34,118.42,118.28,118.42,8640
GU15,2015-08-20 08:30,20,118.43,118.55,118.4,118.53,6676
GU15,2015-08-20 09:00,20,118.53,118.7,118.41,118.67,13386
GU15,2015-08-20 09:30,20,118.67,118.72,118.58,118.63,9405
GU15,2015-08-20 10:00,20,118.61,118.63,118.49,118.52,9860
GU15,2015-08-20 10:30,20,118.51,118.52,118.46,118.52,3367
GU15,2015-08-20 11:00,20,118.52,118.6,118.51,118.6,1586
GU15,2015-08-20 11:30,20,118.6,118.67,118.58,118.67,2010
GU15,2015-08-21 02:00,21,118.83,118.94,118.78,118.9,15596
GU15,2015-08-21 02:30,21,118.9,118.91,118.77,118.86,5701
GU15,2015-08-21 03:00,21,118.86,118.88,118.77,118.82,4648
GU15,2015-08-21 03:30,21,118.82,118.83,118.69,118.77,5801
GU15,2015-08-21 04:00,21,118.77,118.8,118.68,118.75,4199
GU15,2015-08-21 04:30,21,118.75,118.78,118.68,118.74,6633
GU15,2015-08-21 05:00,21,118.74,118.85,118.73,118.82,3623
GU15,2015-08-21 05:30,21,118.83,118.93,118.8,118.9,5190
GU15,2015-08-21 06:00,21,118.9,118.93,118.85,118.91,3740
GU15,2015-08-21 06:30,21,118.91,118.97,118.85,118.91,6249
GU15,2015-08-21 07:00,21,118.92,119.13,118.89,119.01,8835
GU15,2015-08-21 07:30,21,119.02,119.05,118.95,119.05,5814
GU15,2015-08-21 08:00,21,119.05,119.12,119.02,119.11,7068
GU15,2015-08-21 08:30,21,119.1,119.13,118.97,118.98,9258
GU15,2015-08-21 09:00,21,118.98,119.04,118.93,118.97,8984
GU15,2015-08-21 09:30,21,118.97,119.14,118.95,119.11,8626
GU15,2015-08-21 10:00,21,119.1,119.19,119.09,119.16,17654
GU15,2015-08-21 10:30,21,119.16,119.28,119.14,119.21,5959
GU15,2015-08-21 11:00,21,119.22,119.29,119.17,119.27,2159
GU15,2015-08-21 11:30,21,119.27,119.43,119.24,119.42,1320
GU15,2015-08-24 02:00,24,119.71,119.79,119.45,119.66,16214
GU15,2015-08-24 02:30,24,119.66,119.76,119.5,119.56,11989
GU15,2015-08-24 03:00,24,119.56,119.61,119.35,119.36,7662
GU15,2015-08-24 03:30,24,119.36,119.47,119.32,119.32,6663
GU15,2015-08-24 04:00,24,119.33,119.34,119.08,119.11,10469
GU15,2015-08-24 04:30,24,119.1,119.36,119.08,119.33,7963
GU15,2015-08-24 05:00,24,119.34,119.41,119.26,119.39,6346
GU15,2015-08-24 05:30,24,119.39,119.43,119.19,119.36,5332
GU15,2015-08-24 06:00,24,119.37,119.55,119.35,119.54,7096
GU15,2015-08-24 06:30,24,119.53,119.93,119.52,119.72,13821
GU15,2015-08-24 07:00,24,119.73,119.81,119.46,119.54,14664
GU15,2015-08-24 07:30,24,119.53,119.72,119.52,119.67,9913
GU15,2015-08-24 08:00,24,119.66,120.06,119.64,119.96,24652
GU15,2015-08-24 08:30,24,119.97,120.21,119.7,119.78,25625
GU15,2015-08-24 09:00,24,119.78,119.81,119.29,119.49,14167
GU15,2015-08-24 09:30,24,119.5,119.65,119.37,119.41,12840
GU15,2015-08-24 10:00,24,119.42,119.57,119.37,119.46,16630
GU15,2015-08-24 10:30,24,119.46,119.5,119.15,119.24,8762
GU15,2015-08-24 11:00,24,119.26,119.33,119.19,119.19,2498
GU15,2015-08-24 11:30,24,119.2,119.23,119.1,119.2,1700
GU15,2015-08-24 12:00,24,119.2,119.2,119.2,119.2,1
GU15,2015-08-25 02:00,25,119.16,119.38,119.06,119.07,14464
GU15,2015-08-25 02:30,25,119.07,119.07,118.93,118.95,9996
GU15,2015-08-25 03:00,25,118.95,119.05,118.83,118.93,10085
GU15,2015-08-25 03:30,25,118.93,119.04,118.89,118.99,8769
GU15,2015-08-25 04:00,25,118.99,119,118.89,118.95,5918
GU15,2015-08-25 04:30,25,118.95,119.01,118.9,118.95,6297
GU15,2015-08-25 05:00,25,118.95,119,118.55,118.71,15439
GU15,2015-08-25 05:30,25,118.71,118.76,118.51,118.76,13833
GU15,2015-08-25 06:00,25,118.77,118.87,118.66,118.74,9007
GU15,2015-08-25 06:30,25,118.74,118.79,118.67,118.71,7270
GU15,2015-08-25 07:00,25,118.7,119,118.68,118.94,12890
GU15,2015-08-25 07:30,25,118.93,119.01,118.8,118.98,9873
GU15,2015-08-25 08:00,25,118.98,118.99,118.62,118.67,12320
GU15,2015-08-25 08:30,25,118.67,118.77,118.65,118.75,10400
GU15,2015-08-25 09:00,25,118.75,118.8,118.55,118.67,10003
GU15,2015-08-25 09:30,25,118.66,118.8,118.65,118.69,7360
GU15,2015-08-25 10:00,25,118.69,118.7,118.33,118.43,13172
GU15,2015-08-25 10:30,25,118.43,118.47,118.38,118.41,5974
GU15,2015-08-25 11:00,25,118.41,118.44,118.29,118.31,2204
GU15,2015-08-25 11:30,25,118.32,118.43,118.29,118.34,1648
GU15,2015-08-26 02:00,26,118.56,118.92,118.51,118.87,12448
GU15,2015-08-26 02:30,26,118.87,118.98,118.83,118.93,8421
GU15,2015-08-26 03:00,26,118.93,118.96,118.68,118.78,9156
GU15,2015-08-26 03:30,26,118.78,118.98,118.77,118.86,6382
GU15,2015-08-26 04:00,26,118.86,118.92,118.82,118.87,5252
GU15,2015-08-26 04:30,26,118.87,118.94,118.78,118.91,4815
GU15,2015-08-26 05:00,26,118.92,118.92,118.71,118.77,5875
GU15,2015-08-26 05:30,26,118.77,118.82,118.57,118.62,6264
GU15,2015-08-26 06:00,26,118.62,118.62,118.45,118.54,5298
GU15,2015-08-26 06:30,26,118.55,118.56,118.39,118.41,6723
GU15,2015-08-26 07:00,26,118.4,118.41,118.24,118.31,8029
GU15,2015-08-26 07:30,26,118.32,118.32,118.05,118.12,13702
GU15,2015-08-26 08:00,26,118.12,118.15,117.87,118.01,14026
GU15,2015-08-26 08:30,26,118.01,118.14,117.95,118.06,9727
GU15,2015-08-26 09:00,26,118.06,118.11,117.95,118.02,9979
GU15,2015-08-26 09:30,26,118.02,118.4,118,118.19,14721
GU15,2015-08-26 10:00,26,118.19,118.23,117.95,117.97,16256
GU15,2015-08-26 10:30,26,117.96,118.08,117.9,117.99,6524
GU15,2015-08-26 11:00,26,117.99,118.09,117.93,118.07,2505
GU15,2015-08-26 11:30,26,118.07,118.12,117.91,117.92,1386
GU15,2015-08-27 02:00,27,117.62,117.84,117.61,117.73,4232
GU15,2015-08-27 02:30,27,117.74,117.82,117.59,117.8,1911
GU15,2015-08-27 03:00,27,117.81,117.88,117.77,117.83,1570
GU15,2015-08-27 03:30,27,117.82,117.91,117.79,117.83,1277
GU15,2015-08-27 04:00,27,117.84,117.97,117.83,117.89,539
GU15,2015-08-27 04:30,27,117.89,118.09,117.89,117.96,783
GU15,2015-08-27 05:00,27,117.96,118.02,117.95,117.99,817
GU15,2015-08-27 05:30,27,117.99,117.99,117.88,117.9,545
GU15,2015-08-27 06:00,27,117.9,117.9,117.8,117.86,991
GU15,2015-08-27 06:30,27,117.87,117.92,117.83,117.83,342
GU15,2015-08-27 07:00,27,117.83,117.85,117.73,117.83,627
GU15,2015-08-27 07:30,27,117.84,117.84,117.53,117.66,2653
GU15,2015-08-27 08:00,27,117.65,117.75,117.6,117.73,920
GU15,2015-08-27 08:30,27,117.73,117.89,117.67,117.85,1313
GU15,2015-08-27 09:00,27,117.85,117.95,117.85,117.89,526
GU15,2015-08-27 09:30,27,117.91,117.97,117.82,117.82,629
GU15,2015-08-27 10:00,27,117.84,117.85,117.76,117.8,852
GU15,2015-08-27 10:30,27,117.8,117.83,117.79,117.79,372
GU15,2015-08-27 11:00,27,117.79,117.8,117.72,117.72,261
GU15,2015-08-27 11:30,27,117.72,117.75,117.71,117.71,65
GU15,2015-08-28 02:00,28,118.14,118.14,117.89,117.95,410
GU15,2015-08-28 02:30,28,117.97,118.25,117.97,118.23,198
GU15,2015-08-28 03:00,28,118.24,118.29,118.21,118.28,218
GU15,2015-08-28 03:30,28,118.26,118.4,118.19,118.34,217
GU15,2015-08-28 04:00,28,118.39,118.4,118.32,118.32,259
GU15,2015-08-28 04:30,28,118.3,118.35,118.28,118.3,159
GU15,2015-08-28 05:00,28,118.35,118.35,118.29,118.35,30
GU15,2015-08-28 05:30,28,118.35,118.43,118.35,118.42,112
GU15,2015-08-28 06:00,28,118.37,118.38,118.26,118.26,161
GU15,2015-08-28 06:30,28,118.21,118.28,118.13,118.28,85
GU15,2015-08-28 07:00,28,118.31,118.31,118.15,118.15,60
GU15,2015-08-28 07:30,28,118.22,118.47,118.22,118.45,208
GU15,2015-08-28 08:00,28,118.47,118.5,118.41,118.43,309
GU15,2015-08-28 08:30,28,118.44,118.61,118.44,118.57,224
GU15,2015-08-28 09:00,28,118.58,118.58,118.27,118.27,399
GU15,2015-08-28 09:30,28,118.35,118.37,118.35,118.37,3
GU15,2015-08-28 10:00,28,118.36,118.36,118.01,118.1,226
GU15,2015-08-28 10:30,28,118.12,118.12,117.87,117.95,252
GU15,2015-08-28 11:00,28,118.01,118.01,117.82,117.92,122
GU15,2015-08-28 11:30,28,117.82,117.93,117.82,117.93,113
GU15,2015-09-01 02:00,1,118,118,117.82,117.9,587
GU15,2015-09-01 02:30,1,117.9,118.04,117.72,118.03,691
GU15,2015-09-01 03:00,1,118.04,118.31,117.97,118.23,739
GU15,2015-09-01 03:30,1,118.3,118.41,118.28,118.38,504
GU15,2015-09-01 04:00,1,118.35,118.4,118.26,118.36,769
GU15,2015-09-01 04:30,1,118.38,118.44,118.33,118.38,869
GU15,2015-09-01 05:00,1,118.36,118.36,118.26,118.26,509
GU15,2015-09-01 05:30,1,118.23,118.36,118.23,118.32,463
GU15,2015-09-01 06:00,1,118.39,118.45,118.3,118.3,229
GU15,2015-09-01 06:30,1,118.3,118.32,118.26,118.26,16
GU15,2015-09-01 07:00,1,118.2,118.35,118.2,118.35,272
GU15,2015-09-01 07:30,1,118.37,118.47,118.37,118.38,322
GU15,2015-09-01 08:00,1,118.37,118.37,118.23,118.27,96
GU15,2015-09-01 08:30,1,118.24,118.24,118.11,118.22,92
GU15,2015-09-01 09:00,1,118.31,118.43,118.28,118.28,26
GU15,2015-09-01 09:30,1,118.26,118.36,118.26,118.33,34
GU15,2015-09-01 10:00,1,118.24,118.24,118.2,118.2,11
GU15,2015-09-01 11:00,1,118.3,118.32,118.3,118.32,4
GU15,2015-09-01 11:30,1,118.31,118.31,118.31,118.31,1
GU15,2015-09-02 02:00,2,118.26,118.41,118.24,118.27,54
GU15,2015-09-02 02:30,2,118.23,118.31,118.23,118.31,74
GU15,2015-09-02 03:00,2,118.34,118.49,118.33,118.48,279
GU15,2015-09-02 03:30,2,118.41,118.43,118.4,118.42,70
GU15,2015-09-02 04:00,2,118.38,118.43,118.38,118.42,34
GU15,2015-09-02 04:30,2,118.5,118.5,118.45,118.45,72
GU15,2015-09-02 05:00,2,118.43,118.43,118.4,118.4,105
GU15,2015-09-02 05:30,2,118.52,118.61,118.52,118.61,22
GU15,2015-09-02 06:00,2,118.65,118.65,118.64,118.64,175
GU15,2015-09-02 06:30,2,118.47,118.47,118.47,118.47,1
GU15,2015-09-02 07:00,2,118.5,118.6,118.5,118.5,21
GU15,2015-09-02 07:30,2,118.42,118.43,118.24,118.24,25
GU15,2015-09-02 08:00,2,118.25,118.25,118.24,118.24,37
GU15,2015-09-02 08:30,2,118.18,118.23,118.18,118.2,5
GU15,2015-09-02 09:00,2,118.22,118.22,118.01,118.07,246
GU15,2015-09-02 09:30,2,118.16,118.18,118.16,118.18,22
GU15,2015-09-02 10:00,2,118.16,118.16,118.16,118.16,12
GU15,2015-09-02 10:30,2,118.13,118.29,118.13,118.29,56
GU15,2015-09-02 11:00,2,118.35,118.35,118.35,118.35,10
GU15,2015-09-03 02:00,3,118.19,118.25,118.19,118.21,19
GU15,2015-09-03 02:30,3,118.28,118.29,118.27,118.28,11
GU15,2015-09-03 03:00,3,118.27,118.27,118.26,118.26,13
GU15,2015-09-03 03:30,3,118.31,118.35,118.23,118.35,55
GU15,2015-09-03 04:00,3,118.33,118.33,118.27,118.29,185
GU15,2015-09-03 04:30,3,118.37,118.4,118.35,118.39,330
GU15,2015-09-03 05:00,3,118.42,118.46,118.39,118.4,323
GU15,2015-09-03 05:30,3,118.37,118.37,118.33,118.33,21
GU15,2015-09-03 06:00,3,118.32,118.33,118.29,118.31,356
GU15,2015-09-03 06:30,3,118.38,118.38,118.29,118.31,100
GU15,2015-09-03 07:00,3,118.38,118.42,118.38,118.41,15
GU15,2015-09-03 07:30,3,118.56,118.58,118.51,118.52,70
GU15,2015-09-03 08:00,3,118.55,118.55,118.55,118.55,10
GU15,2015-09-03 08:30,3,118.44,118.44,118.44,118.44,10
GU15,2015-09-03 09:00,3,118.46,118.46,118.28,118.28,4
GU15,2015-09-03 09:30,3,118.26,118.26,118.22,118.22,81
GU15,2015-09-03 10:00,3,118.39,118.43,118.39,118.43,13
GU15,2015-09-03 10:30,3,118.43,118.5,118.43,118.5,73
GU15,2015-09-03 11:00,3,118.49,118.49,118.49,118.49,50
GU15,2015-09-03 11:30,3,118.47,118.5,118.47,118.5,17
GU15,2015-09-04 02:00,4,118.77,118.84,118.77,118.84,15
GU15,2015-09-04 02:30,4,118.86,118.86,118.83,118.83,28
GU15,2015-09-04 03:00,4,118.88,119.01,118.88,119.01,4
GU15,2015-09-04 04:30,4,118.98,119.01,118.98,119.01,52
GU15,2015-09-04 05:30,4,119.04,119.04,118.99,118.99,5
GU15,2015-09-04 06:30,4,118.96,118.96,118.96,118.96,1
GU15,2015-09-04 07:00,4,119.03,119.05,119.03,119.05,62
GU15,2015-09-04 07:30,4,119.2,119.2,118.89,118.99,14
GU15,2015-09-04 08:00,4,118.96,119.02,118.96,118.98,172
GU15,2015-09-04 08:30,4,118.76,118.85,118.76,118.82,21
GU15,2015-09-04 09:00,4,118.82,118.85,118.82,118.85,3
GU15,2015-09-04 09:30,4,118.93,119.05,118.92,119.05,33
GU15,2015-09-04 10:00,4,119.12,119.24,119.1,119.24,30
GU15,2015-09-04 11:00,4,119.26,119.26,119.26,119.26,1
GU15,2015-09-04 11:30,4,119.36,119.36,119.3,119.3,4
GU15,2015-09-07 02:00,7,119.13,119.13,119.13,119.13,19
GU15,2015-09-07 03:00,7,119.18,119.18,119.18,119.18,100
GU15,2015-09-07 05:00,7,119.08,119.08,119.08,119.08,10
GU15,2015-09-07 06:00,7,119.25,119.25,119.25,119.25,2
GU15,2015-09-07 09:30,7,119.32,119.32,119.32,119.32,10
GU15,2015-09-07 10:30,7,119.35,119.36,119.34,119.34,3
GU15,2015-09-08 02:00,8,119.44,119.44,119.34,119.35,44
GU15,2015-09-08 02:30,8,119.16,119.16,119.16,119.16,1
GU15,2015-09-08 04:00,8,119.24,119.24,119.24,119.24,40
GU15,2015-09-08 04:30,8,119.27,119.27,119.27,119.27,5
GU15,2015-09-08 05:00,8,119.08,119.08,119.08,119.08,64
GU15,2015-09-08 08:00,8,119,119.06,119,119.06,21
GU15,2015-09-08 09:30,8,119.08,119.08,119.08,119.08,3
GU15,2015-09-08 10:00,8,119.08,119.08,119.08,119.08,2
GU15,2015-09-08 10:30,8,119.1,119.1,119.1,119.1,2
GU15,2015-09-09 02:00,9,118.82,118.82,118.73,118.73,3
GU15,2015-09-09 03:00,9,118.68,118.68,118.68,118.68,10
GU15,2015-09-09 03:30,9,118.85,118.85,118.85,118.85,5
GU15,2015-09-09 05:00,9,118.93,118.93,118.93,118.93,1
GU15,2015-09-09 06:00,9,118.9,118.9,118.9,118.9,7
GU15,2015-09-09 09:00,9,118.75,118.75,118.75,118.75,1
GU15,2015-09-09 11:30,9,118.79,118.79,118.79,118.79,1
GU15,2015-09-10 02:00,10,119.18,119.18,119.18,119.18,1
GU15,2015-09-10 06:00,10,118.83,118.83,118.83,118.83,1
GU15,2015-09-10 08:00,10,118.95,118.95,118.95,118.95,2
GU15,2015-09-10 09:30,10,118.9,118.9,118.9,118.9,2
GU15,2015-09-10 10:00,10,118.9,118.9,118.9,118.9,2
GU15,2015-09-10 11:00,10,118.78,118.8,118.78,118.8,20
GU15,2015-09-11 02:00,11,118.82,118.82,118.82,118.82,1
GU15,2015-09-11 06:00,11,119.04,119.04,119.04,119.04,5
GU15,2015-09-11 06:30,11,118.97,118.97,118.97,118.97,5
GU15,2015-09-11 07:30,11,118.96,118.96,118.96,118.96,1
GU15,2015-09-11 08:30,11,119.05,119.05,119.03,119.03,35
GU15,2015-09-14 02:00,14,119.12,119.12,119.12,119.12,1
GU15,2015-09-14 05:00,14,119.19,119.19,119.19,119.19,51
GU15,2015-09-14 11:00,14,119.05,119.05,119.05,119.05,1
GU15,2015-09-15 02:00,15,118.91,118.91,118.91,118.91,1
GU15,2015-09-15 04:00,15,118.88,118.99,118.88,118.99,21
GU15,2015-09-15 06:30,15,118.93,118.93,118.92,118.92,4
GU15,2015-09-15 08:00,15,118.7,118.7,118.7,118.7,2
GU15,2015-09-16 02:00,16,118.23,118.23,118.21,118.21,2
GU15,2015-09-16 09:30,16,118.21,118.21,118.21,118.21,1
GU15,2015-09-16 11:30,16,118.18,118.18,118.18,118.18,1
GU15,2015-09-17 02:00,17,118.09,118.09,118.09,118.09,1
GU15,2015-09-17 05:30,17,118.08,118.08,118.08,118.08,16783
GU15,2015-09-17 09:30,17,118.04,118.04,118.04,118.04,1
GU15,2015-09-18 02:00,18,119.21,119.21,119.21,119.21,1
GU15,2015-09-18 08:30,18,119.23,119.27,119.21,119.26,535
GU15,2015-09-21 02:00,21,119.12,119.12,119.12,119.12,11
GU15,2015-09-21 06:30,21,118.94,118.94,118.93,118.93,30
GU15,2015-09-22 05:30,22,119.21,119.21,119.21,119.21,10
GU15,2015-09-23 02:30,23,119.7,119.71,119.55,119.57,116
GU15,2015-09-23 05:00,23,119.62,119.62,119.6,119.6,16
GU15,2015-09-23 05:30,23,119.62,119.62,119.56,119.56,10
GU15,2015-09-23 07:30,23,119.75,119.75,119.72,119.72,19
GU15,2015-09-23 09:00,23,119.58,119.58,119.54,119.54,35
GU15,2015-09-23 09:30,23,119.54,119.57,119.53,119.57,60
GU15,2015-09-23 10:00,23,119.55,119.56,119.55,119.56,10
GU15,2015-09-24 05:00,24,119.72,119.72,119.72,119.72,6
GU15,2015-09-24 09:30,24,120.19,120.2,120.19,120.2,10
GU15,2015-09-25 03:00,25,119.54,119.54,119.54,119.54,3
GU15,2015-09-25 07:00,25,119.22,119.22,119.22,119.22,10
GU15,2015-09-28 03:30,28,119.6,119.6,119.6,119.6,2
GU15,2015-09-28 04:00,28,119.59,119.63,119.59,119.63,112