GU14,2014-05-14 09:00,14,110.15,110.15,110.15,110.15,4
GU14,2014-05-19 08:00,19,110.43,110.45,110.43,110.45,44
GU14,2014-05-19 08:30,19,110.44,110.44,110.38,110.38,274
GU14,2014-05-19 09:00,19,110.34,110.34,110.34,110.34,156
GU14,2014-05-19 11:30,19,110.31,110.31,110.31,110.31,160
GU14,2014-05-20 02:00,20,110.23,110.23,110.19,110.19,334
GU14,2014-05-20 03:30,20,110.28,110.28,110.24,110.24,468
GU14,2014-05-20 05:00,20,110.24,110.25,110.24,110.25,16
GU14,2014-05-20 05:30,20,110.24,110.24,110.24,110.24,40
GU14,2014-05-20 07:00,20,110.06,110.06,110.06,110.06,4
GU14,2014-05-20 08:00,20,110.07,110.07,110.07,110.07,240
GU14,2014-05-20 08:30,20,110.13,110.15,110.13,110.15,344
GU14,2014-05-20 09:00,20,110.17,110.18,110.17,110.18,18
GU14,2014-05-20 10:30,20,110.15,110.16,110.15,110.16,204
GU14,2014-05-20 11:30,20,110.2,110.2,110.2,110.2,80
GU14,2014-05-21 02:00,21,110.28,110.3,110.28,110.29,424
GU14,2014-05-21 02:30,21,110.26,110.26,110.26,110.26,124
GU14,2014-05-21 03:30,21,109.92,109.96,109.92,109.96,1116
GU14,2014-05-21 04:30,21,109.92,109.92,109.92,109.92,32
GU14,2014-05-21 05:30,21,109.99,109.99,109.99,109.99,60
GU14,2014-05-21 07:00,21,109.98,109.98,109.98,109.98,428
GU14,2014-05-21 07:30,21,109.89,109.9,109.68,109.68,2300
GU14,2014-05-21 08:00,21,109.82,109.82,109.82,109.82,50
GU14,2014-05-21 08:30,21,109.81,109.81,109.79,109.79,20
GU14,2014-05-21 09:00,21,109.73,109.73,109.73,109.73,100
GU14,2014-05-21 09:30,21,109.84,109.84,109.84,109.84,4
GU14,2014-05-21 10:00,21,109.81,109.84,109.81,109.84,2992
GU14,2014-05-21 11:00,21,109.87,109.87,109.87,109.87,2
GU14,2014-05-22 02:00,22,109.8,109.85,109.8,109.85,286
GU14,2014-05-22 02:30,22,109.74,109.74,109.74,109.74,32
GU14,2014-05-22 03:00,22,109.78,109.78,109.77,109.77,40
GU14,2014-05-22 03:30,22,109.74,109.76,109.72,109.75,188
GU14,2014-05-22 04:00,22,109.81,109.81,109.8,109.8,210
GU14,2014-05-22 04:30,22,109.85,109.88,109.84,109.88,64
GU14,2014-05-22 05:00,22,109.96,109.96,109.96,109.96,8
GU14,2014-05-22 05:30,22,109.91,109.96,109.91,109.96,276
GU14,2014-05-22 06:00,22,109.98,109.98,109.98,109.98,4
GU14,2014-05-22 08:00,22,109.86,109.88,109.83,109.86,364
GU14,2014-05-22 08:30,22,109.84,109.84,109.8,109.8,56
GU14,2014-05-22 09:00,22,109.79,109.81,109.77,109.79,1124
GU14,2014-05-22 09:30,22,109.72,109.75,109.71,109.75,148
GU14,2014-05-22 10:00,22,109.76,109.77,109.73,109.73,214
GU14,2014-05-22 10:30,22,109.78,109.78,109.76,109.76,48
GU14,2014-05-22 11:30,22,109.77,109.81,109.77,109.77,72
GU14,2014-05-23 02:00,23,109.88,110,109.81,109.86,2666
GU14,2014-05-23 02:30,23,109.9,109.9,109.85,109.86,272
GU14,2014-05-23 03:00,23,109.87,109.89,109.83,109.83,354
GU14,2014-05-23 03:30,23,109.81,109.83,109.68,109.78,11212
GU14,2014-05-23 04:00,23,109.78,109.8,109.78,109.79,3066
GU14,2014-05-23 04:30,23,109.78,109.79,109.71,109.73,334
GU14,2014-05-23 05:00,23,109.72,109.74,109.7,109.72,308
GU14,2014-05-23 05:30,23,109.72,109.75,109.71,109.74,956
GU14,2014-05-23 06:00,23,109.75,109.78,109.74,109.75,4736
GU14,2014-05-23 06:30,23,109.75,109.81,109.74,109.81,2934
GU14,2014-05-23 07:00,23,109.81,109.86,109.78,109.85,4886
GU14,2014-05-23 07:30,23,109.87,109.9,109.85,109.88,13268
GU14,2014-05-23 08:00,23,109.88,109.94,109.86,109.89,3796
GU14,2014-05-23 08:30,23,109.89,109.96,109.88,109.93,5340
GU14,2014-05-23 09:00,23,109.91,110,109.89,109.96,7395
GU14,2014-05-23 09:30,23,109.96,110.02,109.94,110.02,4538
GU14,2014-05-23 10:00,23,110.01,110.03,109.96,109.99,17708
GU14,2014-05-23 10:30,23,109.98,109.99,109.96,109.97,25128
GU14,2014-05-23 11:00,23,109.97,109.98,109.92,109.96,226
GU14,2014-05-23 11:30,23,109.96,109.96,109.88,109.9,266
GU14,2014-05-27 02:00,27,109.89,109.9,109.8,109.86,27052
GU14,2014-05-27 02:30,27,109.85,109.88,109.81,109.86,17195
GU14,2014-05-27 03:00,27,109.87,109.91,109.85,109.85,6759
GU14,2014-05-27 03:30,27,109.86,109.88,109.81,109.85,4553
GU14,2014-05-27 04:00,27,109.85,109.87,109.82,109.83,29785
GU14,2014-05-27 04:30,27,109.84,109.87,109.81,109.81,17197
GU14,2014-05-27 05:00,27,109.81,109.85,109.8,109.83,20758
GU14,2014-05-27 05:30,27,109.84,109.98,109.83,109.92,29791
GU14,2014-05-27 06:00,27,109.92,109.94,109.87,109.93,23378
GU14,2014-05-27 06:30,27,109.92,109.96,109.91,109.92,13514
GU14,2014-05-27 07:00,27,109.93,110,109.91,109.96,11097
GU14,2014-05-27 07:30,27,109.93,110.02,109.88,110,5496
GU14,2014-05-27 08:00,27,110.01,110.07,109.98,110.06,7469
GU14,2014-05-27 08:30,27,110.06,110.09,109.9,109.95,10549
GU14,2014-05-27 09:00,27,109.95,109.95,109.84,109.84,37704
GU14,2014-05-27 09:30,27,109.84,109.92,109.82,109.91,6253
GU14,2014-05-27 10:00,27,109.91,109.99,109.89,109.98,11935
GU14,2014-05-27 10:30,27,109.97,109.98,109.9,109.92,4733
GU14,2014-05-27 11:00,27,109.91,109.96,109.91,109.94,1993
GU14,2014-05-27 11:30,27,109.95,109.97,109.91,109.97,1725
GU14,2014-05-28 02:00,28,110.1,110.33,110.07,110.3,14531
GU14,2014-05-28 02:30,28,110.31,110.32,110.26,110.3,12947
GU14,2014-05-28 03:00,28,110.31,110.36,110.29,110.31,4601
GU14,2014-05-28 03:30,28,110.31,110.31,110.22,110.24,7273
GU14,2014-05-28 04:00,28,110.25,110.26,110.18,110.22,7802
GU14,2014-05-28 04:30,28,110.22,110.25,110.2,110.25,4459
GU14,2014-05-28 05:00,28,110.24,110.34,110.24,110.28,3761
GU14,2014-05-28 05:30,28,110.29,110.3,110.25,110.3,3302
GU14,2014-05-28 06:00,28,110.3,110.34,110.28,110.3,3704
GU14,2014-05-28 06:30,28,110.3,110.37,110.3,110.36,4804
GU14,2014-05-28 07:00,28,110.36,110.45,110.33,110.44,3402
GU14,2014-05-28 07:30,28,110.44,110.57,110.44,110.53,15017
GU14,2014-05-28 08:00,28,110.54,110.57,110.49,110.53,26910
GU14,2014-05-28 08:30,28,110.53,110.62,110.53,110.58,13549
GU14,2014-05-28 09:00,28,110.57,110.74,110.57,110.74,9165
GU14,2014-05-28 09:30,28,110.74,110.88,110.71,110.85,9571
GU14,2014-05-28 10:00,28,110.85,110.87,110.81,110.86,7701
GU14,2014-05-28 10:30,28,110.85,110.87,110.81,110.85,15314
GU14,2014-05-28 11:00,28,110.86,110.87,110.83,110.86,3149
GU14,2014-05-28 11:30,28,110.85,110.88,110.83,110.87,1530
GU14,2014-05-29 02:00,29,110.78,111,110.77,110.9,12329
GU14,2014-05-29 02:30,29,110.9,110.9,110.75,110.84,8044
GU14,2014-05-29 03:00,29,110.84,110.87,110.8,110.84,3682
GU14,2014-05-29 03:30,29,110.84,110.91,110.82,110.89,3449
GU14,2014-05-29 04:00,29,110.89,110.99,110.87,110.96,3356
GU14,2014-05-29 04:30,29,110.97,110.97,110.91,110.95,2672
GU14,2014-05-29 05:00,29,110.96,110.99,110.93,110.97,4589
GU14,2014-05-29 05:30,29,110.97,110.99,110.94,110.97,4212
GU14,2014-05-29 06:00,29,110.97,111.02,110.95,110.98,18654
GU14,2014-05-29 06:30,29,110.98,110.99,110.88,110.88,7567
GU14,2014-05-29 07:00,29,110.89,110.96,110.86,110.92,6824
GU14,2014-05-29 07:30,29,110.91,111.01,110.81,110.86,10814
GU14,2014-05-29 08:00,29,110.86,110.98,110.86,110.94,6296
GU14,2014-05-29 08:30,29,110.94,110.96,110.86,110.92,5315
GU14,2014-05-29 09:00,29,110.92,111.14,110.9,111.03,12915
GU14,2014-05-29 09:30,29,111.03,111.13,111.01,111.11,6404
GU14,2014-05-29 10:00,29,111.11,111.12,110.98,111.01,9768
GU14,2014-05-29 10:30,29,111.01,111.02,110.92,110.92,10979
GU14,2014-05-29 11:00,29,110.92,110.92,110.85,110.88,1630
GU14,2014-05-29 11:30,29,110.88,110.91,110.85,110.85,572
GU14,2014-05-30 02:00,30,110.79,110.79,110.62,110.75,14299
GU14,2014-05-30 02:30,30,110.74,110.74,110.6,110.63,6428
GU14,2014-05-30 03:00,30,110.63,110.65,110.56,110.64,7703
GU14,2014-05-30 03:30,30,110.63,110.66,110.61,110.64,4704
GU14,2014-05-30 04:00,30,110.65,110.69,110.62,110.68,3729
GU14,2014-05-30 04:30,30,110.68,110.75,110.68,110.7,2976
GU14,2014-05-30 05:00,30,110.69,110.72,110.66,110.7,4002
GU14,2014-05-30 05:30,30,110.7,110.72,110.66,110.68,3010
GU14,2014-05-30 06:00,30,110.69,110.76,110.68,110.74,6299
GU14,2014-05-30 06:30,30,110.74,110.74,110.68,110.7,3598
GU14,2014-05-30 07:00,30,110.7,110.79,110.7,110.77,7668
GU14,2014-05-30 07:30,30,110.77,110.86,110.73,110.76,8665
GU14,2014-05-30 08:00,30,110.76,110.81,110.69,110.7,6086
GU14,2014-05-30 08:30,30,110.69,110.71,110.57,110.66,10798
GU14,2014-05-30 09:00,30,110.66,110.7,110.61,110.68,6719
GU14,2014-05-30 09:30,30,110.68,110.77,110.66,110.74,7330
GU14,2014-05-30 10:00,30,110.75,110.77,110.7,110.7,16108
GU14,2014-05-30 10:30,30,110.71,110.71,110.67,110.68,4756
GU14,2014-05-30 11:00,30,110.68,110.71,110.65,110.7,2008
GU14,2014-05-30 11:30,30,110.71,110.71,110.65,110.66,666
GU14,2014-05-30 12:00,30,110.66,110.66,110.66,110.66,200
GU14,2014-06-02 02:00,2,110.6,110.72,110.54,110.66,7682
GU14,2014-06-02 02:30,2,110.66,110.67,110.63,110.65,1777
GU14,2014-06-02 03:00,2,110.65,110.75,110.65,110.7,3857
GU14,2014-06-02 03:30,2,110.7,110.7,110.56,110.6,4784
GU14,2014-06-02 04:00,2,110.6,110.62,110.55,110.58,3470
GU14,2014-06-02 04:30,2,110.58,110.6,110.52,110.54,3297
GU14,2014-06-02 05:00,2,110.55,110.56,110.4,110.44,4713
GU14,2014-06-02 05:30,2,110.44,110.47,110.39,110.46,6176
GU14,2014-06-02 06:00,2,110.46,110.52,110.45,110.52,3848
GU14,2014-06-02 06:30,2,110.53,110.56,110.52,110.53,8392
GU14,2014-06-02 07:00,2,110.55,110.57,110.45,110.49,4290
GU14,2014-06-02 07:30,2,110.48,110.49,110.43,110.45,5226
GU14,2014-06-02 08:00,2,110.45,110.45,110.28,110.31,9222
GU14,2014-06-02 08:30,2,110.32,110.37,110.31,110.34,4959
GU14,2014-06-02 09:00,2,110.34,110.5,110.32,110.33,11890
GU14,2014-06-02 09:30,2,110.33,110.37,110.29,110.29,6056
GU14,2014-06-02 10:00,2,110.29,110.34,110.21,110.24,7816
GU14,2014-06-02 10:30,2,110.23,110.26,110.16,110.26,6504
GU14,2014-06-02 11:00,2,110.25,110.26,110.17,110.17,2232
GU14,2014-06-02 11:30,2,110.16,110.17,110.14,110.15,1566
GU14,2014-06-03 02:00,3,110.26,110.27,110.14,110.17,6843
GU14,2014-06-03 02:30,3,110.17,110.19,110.09,110.09,5614
GU14,2014-06-03 03:00,3,110.1,110.11,110.02,110.03,5503
GU14,2014-06-03 03:30,3,110.04,110.11,110.04,110.06,4975
GU14,2014-06-03 04:00,3,110.06,110.07,109.81,109.84,14262
GU14,2014-06-03 04:30,3,109.84,109.89,109.83,109.87,9587
GU14,2014-06-03 05:00,3,109.86,109.86,109.8,109.84,5345
GU14,2014-06-03 05:30,3,109.84,109.87,109.75,109.79,7409
GU14,2014-06-03 06:00,3,109.8,109.82,109.73,109.81,8302
GU14,2014-06-03 06:30,3,109.81,109.93,109.8,109.91,7401
GU14,2014-06-03 07:00,3,109.9,109.94,109.85,109.91,5333
GU14,2014-06-03 07:30,3,109.9,109.93,109.81,109.81,4379
GU14,2014-06-03 08:00,3,109.81,109.87,109.8,109.8,4402
GU14,2014-06-03 08:30,3,109.81,109.83,109.71,109.78,7681
GU14,2014-06-03 09:00,3,109.77,109.8,109.7,109.75,7183
GU14,2014-06-03 09:30,3,109.76,109.89,109.73,109.86,15942
GU14,2014-06-03 10:00,3,109.86,109.93,109.86,109.91,9343
GU14,2014-06-03 10:30,3,109.92,109.95,109.88,109.94,3056
GU14,2014-06-03 11:00,3,109.94,109.95,109.91,109.93,1388
GU14,2014-06-03 11:30,3,109.93,109.95,109.9,109.9,2071
GU14,2014-06-04 02:00,4,109.98,109.99,109.81,109.88,14153
GU14,2014-06-04 02:30,4,109.87,109.89,109.8,109.81,4307
GU14,2014-06-04 03:00,4,109.81,109.87,109.81,109.86,3671
GU14,2014-06-04 03:30,4,109.86,109.87,109.72,109.77,5982
GU14,2014-06-04 04:00,4,109.78,109.81,109.73,109.76,4629
GU14,2014-06-04 04:30,4,109.75,109.77,109.7,109.74,4592
GU14,2014-06-04 05:00,4,109.74,109.77,109.72,109.73,5810
GU14,2014-06-04 05:30,4,109.73,109.76,109.65,109.66,6388
GU14,2014-06-04 06:00,4,109.67,109.69,109.62,109.63,4326
GU14,2014-06-04 06:30,4,109.62,109.64,109.52,109.56,7380
GU14,2014-06-04 07:00,4,109.56,109.8,109.5,109.8,14758
GU14,2014-06-04 07:30,4,109.8,109.87,109.78,109.78,9378
GU14,2014-06-04 08:00,4,109.78,109.78,109.68,109.7,8459
GU14,2014-06-04 08:30,4,109.7,109.72,109.63,109.68,5116
GU14,2014-06-04 09:00,4,109.67,109.68,109.48,109.59,11554
GU14,2014-06-04 09:30,4,109.59,109.59,109.42,109.47,9455
GU14,2014-06-04 10:00,4,109.48,109.51,109.34,109.43,10907
GU14,2014-06-04 10:30,4,109.44,109.46,109.38,109.44,3807
GU14,2014-06-04 11:00,4,109.44,109.53,109.44,109.53,2282
GU14,2014-06-04 11:30,4,109.53,109.55,109.48,109.48,1014
GU14,2014-06-05 02:00,5,109.53,109.63,109.53,109.55,8868
GU14,2014-06-05 02:30,5,109.55,109.61,109.52,109.58,3953
GU14,2014-06-05 03:00,5,109.57,109.58,109.54,109.56,3628
GU14,2014-06-05 03:30,5,109.55,109.55,109.46,109.49,6256
GU14,2014-06-05 04:00,5,109.49,109.58,109.49,109.58,6261
GU14,2014-06-05 04:30,5,109.58,109.64,109.57,109.61,4749
GU14,2014-06-05 05:00,5,109.61,109.66,109.57,109.66,5761
GU14,2014-06-05 05:30,5,109.65,109.7,109.64,109.68,5104
GU14,2014-06-05 06:00,5,109.66,109.79,109.63,109.78,7250
GU14,2014-06-05 06:30,5,109.78,109.98,109.6,109.82,13896
GU14,2014-06-05 07:00,5,109.82,109.82,109.5,109.54,11074
GU14,2014-06-05 07:30,5,109.54,109.66,109.16,109.42,30118
GU14,2014-06-05 08:00,5,109.41,109.46,109.3,109.37,11223
GU14,2014-06-05 08:30,5,109.37,109.56,109.35,109.5,12877
GU14,2014-06-05 09:00,5,109.51,109.64,109.5,109.54,7218
GU14,2014-06-05 09:30,5,109.54,109.64,109.51,109.59,7439
GU14,2014-06-05 10:00,5,109.59,109.72,109.58,109.69,7238
GU14,2014-06-05 10:30,5,109.7,109.71,109.62,109.65,3747
GU14,2014-06-05 11:00,5,109.65,109.73,109.64,109.67,1046
GU14,2014-06-05 11:30,5,109.67,109.69,109.65,109.68,1140
GU14,2014-06-06 02:00,6,109.82,109.84,109.7,109.81,8972
GU14,2014-06-06 02:30,6,109.81,109.85,109.67,109.71,7779
GU14,2014-06-06 03:00,6,109.72,109.88,109.7,109.82,6403
GU14,2014-06-06 03:30,6,109.83,109.83,109.73,109.79,5494
GU14,2014-06-06 04:00,6,109.79,109.8,109.74,109.77,3746
GU14,2014-06-06 04:30,6,109.77,109.82,109.76,109.8,5272
GU14,2014-06-06 05:00,6,109.79,109.85,109.78,109.83,4165
GU14,2014-06-06 05:30,6,109.82,109.87,109.79,109.84,5035
GU14,2014-06-06 06:00,6,109.84,109.86,109.78,109.78,4867
GU14,2014-06-06 06:30,6,109.78,109.85,109.76,109.84,4350
GU14,2014-06-06 07:00,6,109.84,109.86,109.75,109.77,9139
GU14,2014-06-06 07:30,6,109.76,110.21,109.68,110.04,35645
GU14,2014-06-06 08:00,6,110.04,110.08,109.89,109.91,12387
GU14,2014-06-06 08:30,6,109.91,109.94,109.73,109.84,13839
GU14,2014-06-06 09:00,6,109.85,110.04,109.84,109.88,6042
GU14,2014-06-06 09:30,6,109.87,109.92,109.79,109.85,4677
GU14,2014-06-06 10:00,6,109.86,109.89,109.78,109.84,11431
GU14,2014-06-06 10:30,6,109.84,109.89,109.83,109.89,2254
GU14,2014-06-06 11:00,6,109.88,109.88,109.82,109.82,1317
GU14,2014-06-06 11:30,6,109.83,109.84,109.78,109.78,518
GU14,2014-06-06 12:00,6,109.78,109.78,109.78,109.78,3
GU14,2014-06-09 02:00,9,109.73,109.73,109.53,109.56,7921
GU14,2014-06-09 02:30,9,109.56,109.6,109.51,109.55,4087
GU14,2014-06-09 03:00,9,109.55,109.66,109.55,109.61,4831
GU14,2014-06-09 03:30,9,109.61,109.68,109.61,109.63,2339
GU14,2014-06-09 04:00,9,109.64,109.67,109.62,109.66,2927
GU14,2014-06-09 04:30,9,109.66,109.69,109.59,109.59,2563
GU14,2014-06-09 05:00,9,109.59,109.62,109.57,109.61,3310
GU14,2014-06-09 05:30,9,109.61,109.65,109.57,109.57,2418
GU14,2014-06-09 06:00,9,109.57,109.59,109.52,109.52,3153
GU14,2014-06-09 06:30,9,109.51,109.59,109.51,109.58,4327
GU14,2014-06-09 07:00,9,109.58,109.63,109.54,109.63,3683
GU14,2014-06-09 07:30,9,109.63,109.66,109.57,109.64,3321
GU14,2014-06-09 08:00,9,109.64,109.65,109.5,109.55,4534
GU14,2014-06-09 08:30,9,109.56,109.58,109.49,109.52,4967
GU14,2014-06-09 09:00,9,109.51,109.54,109.43,109.43,5204
GU14,2014-06-09 09:30,9,109.43,109.49,109.4,109.47,6128
GU14,2014-06-09 10:00,9,109.47,109.53,109.43,109.53,5198
GU14,2014-06-09 10:30,9,109.52,109.57,109.47,109.48,5256
GU14,2014-06-09 11:00,9,109.49,109.53,109.48,109.52,661
GU14,2014-06-09 11:30,9,109.53,109.56,109.51,109.51,718
GU14,2014-06-10 02:00,10,109.51,109.63,109.5,109.55,10107
GU14,2014-06-10 02:30,10,109.54,109.62,109.52,109.61,5303
GU14,2014-06-10 03:00,10,109.6,109.63,109.51,109.53,4599
GU14,2014-06-10 03:30,10,109.53,109.53,109.42,109.47,6507
GU14,2014-06-10 04:00,10,109.46,109.52,109.46,109.51,15626
GU14,2014-06-10 04:30,10,109.51,109.56,109.48,109.48,13757
GU14,2014-06-10 05:00,10,109.48,109.52,109.48,109.48,4142
GU14,2014-06-10 05:30,10,109.48,109.49,109.37,109.39,7957
GU14,2014-06-10 06:00,10,109.39,109.42,109.28,109.33,8412
GU14,2014-06-10 06:30,10,109.32,109.35,109.28,109.29,6571
GU14,2014-06-10 07:00,10,109.29,109.33,109.26,109.31,4742
GU14,2014-06-10 07:30,10,109.32,109.4,109.3,109.35,5124
GU14,2014-06-10 08:00,10,109.35,109.41,109.32,109.32,3765
GU14,2014-06-10 08:30,10,109.33,109.35,109.19,109.24,6629
GU14,2014-06-10 09:00,10,109.24,109.27,109.18,109.2,8328
GU14,2014-06-10 09:30,10,109.2,109.26,109.18,109.22,6224
GU14,2014-06-10 10:00,10,109.23,109.24,109.18,109.21,9429
GU14,2014-06-10 10:30,10,109.2,109.29,109.19,109.27,2467
GU14,2014-06-10 11:00,10,109.27,109.3,109.27,109.28,1442
GU14,2014-06-10 11:30,10,109.29,109.31,109.27,109.29,821
GU14,2014-06-11 02:00,11,109.03,109.14,109.01,109.12,12085
GU14,2014-06-11 02:30,11,109.11,109.14,109.08,109.1,4594
GU14,2014-06-11 03:00,11,109.1,109.12,108.99,108.99,9113
GU14,2014-06-11 03:30,11,108.98,109.11,108.81,109.07,15848
GU14,2014-06-11 04:00,11,109.07,109.18,109.07,109.07,9137
GU14,2014-06-11 04:30,11,109.07,109.17,108.99,109.16,7473
GU14,2014-06-11 05:00,11,109.16,109.19,109.1,109.15,4732
GU14,2014-06-11 05:30,11,109.14,109.2,109.11,109.17,3933
GU14,2014-06-11 06:00,11,109.16,109.36,109.15,109.35,7838
GU14,2014-06-11 06:30,11,109.35,109.41,109.33,109.35,5544
GU14,2014-06-11 07:00,11,109.35,109.35,109.16,109.18,11136
GU14,2014-06-11 07:30,11,109.18,109.25,109.1,109.22,10363
GU14,2014-06-11 08:00,11,109.22,109.23,109.12,109.21,5571
GU14,2014-06-11 08:30,11,109.22,109.37,109.17,109.36,7659
GU14,2014-06-11 09:00,11,109.36,109.39,109.27,109.38,6355
GU14,2014-06-11 09:30,11,109.38,109.41,109.33,109.35,7122
GU14,2014-06-11 10:00,11,109.35,109.38,109.31,109.35,5129
GU14,2014-06-11 10:30,11,109.34,109.4,109.33,109.37,2533
GU14,2014-06-11 11:00,11,109.36,109.37,109.3,109.3,1542
GU14,2014-06-11 11:30,11,109.3,109.34,109.3,109.32,808
GU14,2014-06-12 02:00,12,109.31,109.31,109.1,109.2,9640
GU14,2014-06-12 02:30,12,109.2,109.22,109.14,109.16,3517
GU14,2014-06-12 03:00,12,109.16,109.21,109.14,109.2,5687
GU14,2014-06-12 03:30,12,109.21,109.22,109.13,109.15,2874
GU14,2014-06-12 04:00,12,109.14,109.18,109.08,109.11,11233
GU14,2014-06-12 04:30,12,109.1,109.14,109.06,109.13,6263
GU14,2014-06-12 05:00,12,109.12,109.14,109.1,109.13,4090
GU14,2014-06-12 05:30,12,109.13,109.2,109.12,109.2,3656
GU14,2014-06-12 06:00,12,109.19,109.28,109.17,109.28,6477
GU14,2014-06-12 06:30,12,109.28,109.28,109.15,109.19,7772
GU14,2014-06-12 07:00,12,109.18,109.19,109.12,109.16,5033
GU14,2014-06-12 07:30,12,109.17,109.35,109.17,109.33,11669
GU14,2014-06-12 08:00,12,109.34,109.35,109.24,109.29,8058
GU14,2014-06-12 08:30,12,109.3,109.34,109.27,109.33,5057
GU14,2014-06-12 09:00,12,109.33,109.33,109.24,109.3,5383
GU14,2014-06-12 09:30,12,109.31,109.38,109.29,109.34,6536
GU14,2014-06-12 10:00,12,109.34,109.36,109.31,109.34,4127
GU14,2014-06-12 10:30,12,109.33,109.35,109.31,109.32,1619
GU14,2014-06-12 11:00,12,109.32,109.39,109.31,109.32,1535
GU14,2014-06-12 11:30,12,109.32,109.36,109.25,109.28,1309
GU14,2014-06-13 02:00,13,108.67,108.96,108.62,108.92,32561
GU14,2014-06-13 02:30,13,108.92,108.99,108.88,108.94,9003
GU14,2014-06-13 03:00,13,108.95,109.15,108.94,109.05,16272
GU14,2014-06-13 03:30,13,109.06,109.11,108.99,109.1,7219
GU14,2014-06-13 04:00,13,109.1,109.16,109.08,109.1,5773
GU14,2014-06-13 04:30,13,109.11,109.13,109.02,109.06,5876
GU14,2014-06-13 05:00,13,109.07,109.18,109.06,109.16,8774
GU14,2014-06-13 05:30,13,109.16,109.18,109.05,109.07,7564
GU14,2014-06-13 06:00,13,109.07,109.08,109,109.06,6366
GU14,2014-06-13 06:30,13,109.07,109.13,109.01,109.03,5672
GU14,2014-06-13 07:00,13,109.03,109.1,108.96,108.99,7343
GU14,2014-06-13 07:30,13,109.01,109.08,108.83,108.9,12016
GU14,2014-06-13 08:00,13,108.9,108.91,108.76,108.83,11403
GU14,2014-06-13 08:30,13,108.83,108.99,108.82,108.99,9609
GU14,2014-06-13 09:00,13,108.99,109.04,108.92,109.03,7389
GU14,2014-06-13 09:30,13,109.03,109.19,109.02,109.15,8115
GU14,2014-06-13 10:00,13,109.16,109.17,109.04,109.09,8946
GU14,2014-06-13 10:30,13,109.08,109.14,109.07,109.1,5154
GU14,2014-06-13 11:00,13,109.09,109.1,109.06,109.1,1538
GU14,2014-06-13 11:30,13,109.09,109.12,109.05,109.06,1100
GU14,2014-06-13 12:00,13,109.08,109.08,109.08,109.08,10
GU14,2014-06-16 02:00,16,109.15,109.25,109.13,109.2,7431
GU14,2014-06-16 02:30,16,109.2,109.24,109.16,109.19,3196
GU14,2014-06-16 03:00,16,109.18,109.18,109.14,109.15,4109
GU14,2014-06-16 03:30,16,109.15,109.17,109.12,109.15,3812
GU14,2014-06-16 04:00,16,109.14,109.21,109.12,109.2,4820
GU14,2014-06-16 04:30,16,109.2,109.35,109.19,109.27,7790
GU14,2014-06-16 05:00,16,109.26,109.28,109.17,109.18,4946
GU14,2014-06-16 05:30,16,109.18,109.2,109.15,109.18,2632
GU14,2014-06-16 06:00,16,109.19,109.22,109.18,109.21,1691
GU14,2014-06-16 06:30,16,109.2,109.21,109.11,109.12,3571
GU14,2014-06-16 07:00,16,109.12,109.22,109.12,109.19,3979
GU14,2014-06-16 07:30,16,109.19,109.23,109.08,109.09,5554
GU14,2014-06-16 08:00,16,109.09,109.12,108.97,108.98,8662
GU14,2014-06-16 08:30,16,108.98,109.1,108.97,109.08,6618
GU14,2014-06-16 09:00,16,109.08,109.1,109.01,109.02,5689
GU14,2014-06-16 09:30,16,109.03,109.04,108.98,108.99,5572
GU14,2014-06-16 10:00,16,108.99,109.05,108.99,109.04,5595
GU14,2014-06-16 10:30,16,109.04,109.07,109.02,109.03,2788
GU14,2014-06-16 11:00,16,109.03,109.06,109.01,109.02,813
GU14,2014-06-16 11:30,16,109.03,109.04,108.98,108.99,726
GU14,2014-06-17 02:00,17,109.01,109.07,108.95,109.06,6086
GU14,2014-06-17 02:30,17,109.07,109.07,108.93,108.96,3420
GU14,2014-06-17 03:00,17,108.96,109.01,108.92,108.97,3812
GU14,2014-06-17 03:30,17,108.97,109.21,108.96,108.98,15635
GU14,2014-06-17 04:00,17,108.99,109.06,108.98,109.04,4419
GU14,2014-06-17 04:30,17,109.03,109.07,109,109.06,1854
GU14,2014-06-17 05:00,17,109.07,109.17,109.04,109.12,5264
GU14,2014-06-17 05:30,17,109.13,109.15,109.03,109.1,3102
GU14,2014-06-17 06:00,17,109.1,109.11,108.99,109.03,2817
GU14,2014-06-17 06:30,17,109.04,109.08,109.02,109.04,2124
GU14,2014-06-17 07:00,17,109.04,109.1,109.02,109.08,2810
GU14,2014-06-17 07:30,17,109.06,109.06,108.78,108.85,18872
GU14,2014-06-17 08:00,17,108.84,108.95,108.84,108.91,6315
GU14,2014-06-17 08:30,17,108.91,108.91,108.76,108.84,6847
GU14,2014-06-17 09:00,17,108.85,108.85,108.73,108.73,9182
GU14,2014-06-17 09:30,17,108.73,108.86,108.72,108.82,6210
GU14,2014-06-17 10:00,17,108.82,108.86,108.78,108.83,6600
GU14,2014-06-17 10:30,17,108.82,108.84,108.81,108.83,3291
GU14,2014-06-17 11:00,17,108.84,108.85,108.82,108.83,1721
GU14,2014-06-17 11:30,17,108.84,108.84,108.8,108.8,777
GU14,2014-06-18 02:00,18,108.77,108.9,108.76,108.86,6726
GU14,2014-06-18 02:30,18,108.86,108.98,108.86,108.94,6817
GU14,2014-06-18 03:00,18,108.94,109.05,108.92,109.03,5351
GU14,2014-06-18 03:30,18,109.03,109.21,108.91,109.19,15482
GU14,2014-06-18 04:00,18,109.19,109.26,109.16,109.21,10303
GU14,2014-06-18 04:30,18,109.2,109.29,109.19,109.27,6792
GU14,2014-06-18 05:00,18,109.27,109.34,109.26,109.34,8222
GU14,2014-06-18 05:30,18,109.33,109.33,109.27,109.27,3809
GU14,2014-06-18 06:00,18,109.26,109.29,109.17,109.2,7399
GU14,2014-06-18 06:30,18,109.19,109.19,109.11,109.16,6284
GU14,2014-06-18 07:00,18,109.16,109.24,109.12,109.22,5180
GU14,2014-06-18 07:30,18,109.22,109.28,109.18,109.24,7822
GU14,2014-06-18 08:00,18,109.24,109.25,109.16,109.18,5100
GU14,2014-06-18 08:30,18,109.19,109.19,109.12,109.17,6634
GU14,2014-06-18 09:00,18,109.17,109.24,109.15,109.2,5500
GU14,2014-06-18 09:30,18,109.2,109.25,109.19,109.21,5294
GU14,2014-06-18 10:00,18,109.21,109.23,109.15,109.18,8953
GU14,2014-06-18 10:30,18,109.18,109.18,109.14,109.17,2875
GU14,2014-06-18 11:00,18,109.16,109.18,109.13,109.13,1816
GU14,2014-06-18 11:30,18,109.13,109.18,109.11,109.17,1508
GU14,2014-06-19 02:00,19,109.45,109.61,109.45,109.55,13696
GU14,2014-06-19 02:30,19,109.56,109.6,109.5,109.57,4426
GU14,2014-06-19 03:00,19,109.58,109.63,109.56,109.61,5869
GU14,2014-06-19 03:30,19,109.61,109.72,109.6,109.68,7369
GU14,2014-06-19 04:00,19,109.68,109.69,109.62,109.67,7178
GU14,2014-06-19 04:30,19,109.67,109.74,109.66,109.66,6499
GU14,2014-06-19 05:00,19,109.66,109.71,109.64,109.67,4551
GU14,2014-06-19 05:30,19,109.67,109.67,109.56,109.57,7161
GU14,2014-06-19 06:00,19,109.58,109.58,109.47,109.53,7623
GU14,2014-06-19 06:30,19,109.53,109.57,109.47,109.5,7272
GU14,2014-06-19 07:00,19,109.5,109.52,109.29,109.37,13834
GU14,2014-06-19 07:30,19,109.35,109.47,109.3,109.47,10032
GU14,2014-06-19 08:00,19,109.47,109.47,109.4,109.46,2958
GU14,2014-06-19 08:30,19,109.45,109.54,109.43,109.46,6671
GU14,2014-06-19 09:00,19,109.45,109.53,109.31,109.36,8596
GU14,2014-06-19 09:30,19,109.36,109.41,109.2,109.21,13376
GU14,2014-06-19 10:00,19,109.21,109.3,109.19,109.24,9470
GU14,2014-06-19 10:30,19,109.23,109.26,109.19,109.25,1989
GU14,2014-06-19 11:00,19,109.25,109.27,109.19,109.19,1505
GU14,2014-06-19 11:30,19,109.19,109.25,109.17,109.2,1167
GU14,2014-06-20 02:00,20,109.19,109.19,108.93,108.98,9763
GU14,2014-06-20 02:30,20,108.98,109.04,108.96,109.04,3889
GU14,2014-06-20 03:00,20,109.04,109.04,108.99,109.02,4487
GU14,2014-06-20 03:30,20,109.02,109.02,108.87,108.88,6390
GU14,2014-06-20 04:00,20,108.88,108.98,108.84,108.97,5930
GU14,2014-06-20 04:30,20,108.97,109.01,108.89,108.92,5946
GU14,2014-06-20 05:00,20,108.92,109.05,108.91,109.05,8010
GU14,2014-06-20 05:30,20,109.05,109.08,109.02,109.03,3106
GU14,2014-06-20 06:00,20,109.03,109.06,108.91,108.92,3901
GU14,2014-06-20 06:30,20,108.92,108.97,108.88,108.9,3773
GU14,2014-06-20 07:00,20,108.9,108.95,108.83,108.88,4514
GU14,2014-06-20 07:30,20,108.88,108.93,108.78,108.82,9285
GU14,2014-06-20 08:00,20,108.81,108.89,108.8,108.88,8702
GU14,2014-06-20 08:30,20,108.88,108.98,108.83,108.92,5359
GU14,2014-06-20 09:00,20,108.92,109.02,108.89,109.01,7926
GU14,2014-06-20 09:30,20,109.02,109.06,108.96,108.99,6261
GU14,2014-06-20 10:00,20,108.99,109.06,108.96,108.97,8440
GU14,2014-06-20 10:30,20,108.97,109.11,108.93,109.07,3877
GU14,2014-06-20 11:00,20,109.07,109.1,109.05,109.07,1232
GU14,2014-06-20 11:30,20,109.08,109.08,109.04,109.07,377
GU14,2014-06-23 02:00,23,109.01,109.11,108.99,109.06,6356
GU14,2014-06-23 02:30,23,109.06,109.22,109.06,109.22,6724
GU14,2014-06-23 03:00,23,109.22,109.3,109.22,109.27,5778
GU14,2014-06-23 03:30,23,109.27,109.28,109.15,109.17,4450
GU14,2014-06-23 04:00,23,109.17,109.18,109.13,109.16,3422
GU14,2014-06-23 04:30,23,109.16,109.18,109.07,109.09,2994
GU14,2014-06-23 05:00,23,109.1,109.2,109.09,109.2,2657
GU14,2014-06-23 05:30,23,109.21,109.22,109.16,109.2,2594
GU14,2014-06-23 06:00,23,109.2,109.28,109.2,109.28,2778
GU14,2014-06-23 06:30,23,109.28,109.32,109.27,109.29,4981
GU14,2014-06-23 07:00,23,109.3,109.37,109.27,109.33,3821
GU14,2014-06-23 07:30,23,109.33,109.37,109.29,109.36,4846
GU14,2014-06-23 08:00,23,109.37,109.39,109.33,109.38,5370
GU14,2014-06-23 08:30,23,109.38,109.41,109.27,109.3,5812
GU14,2014-06-23 09:00,23,109.3,109.34,109.26,109.3,4433
GU14,2014-06-23 09:30,23,109.29,109.33,109.27,109.33,5663
GU14,2014-06-23 10:00,23,109.33,109.36,109.23,109.27,11213
GU14,2014-06-23 10:30,23,109.27,109.29,109.25,109.28,3456
GU14,2014-06-23 11:00,23,109.28,109.3,109.27,109.29,1085
GU14,2014-06-23 11:30,23,109.29,109.3,109.25,109.25,1088
GU14,2014-06-24 02:00,24,109.25,109.31,109.22,109.29,7805
GU14,2014-06-24 02:30,24,109.29,109.29,109.2,109.23,6182
GU14,2014-06-24 03:00,24,109.23,109.26,109.16,109.24,8508
GU14,2014-06-24 03:30,24,109.24,109.38,109.17,109.32,9797
GU14,2014-06-24 04:00,24,109.32,109.42,109.26,109.35,11402
GU14,2014-06-24 04:30,24,109.35,109.38,109.31,109.36,5650
GU14,2014-06-24 05:00,24,109.36,109.38,109.31,109.33,7206
GU14,2014-06-24 05:30,24,109.34,109.36,109.27,109.28,5570
GU14,2014-06-24 06:00,24,109.28,109.3,109.23,109.24,11794
GU14,2014-06-24 06:30,24,109.24,109.29,109.22,109.28,21281
GU14,2014-06-24 07:00,24,109.28,109.3,109.16,109.29,13029
GU14,2014-06-24 07:30,24,109.29,109.3,109.23,109.24,7270
GU14,2014-06-24 08:00,24,109.24,109.3,109.22,109.24,6351
GU14,2014-06-24 08:30,24,109.24,109.33,109.23,109.28,4740
GU14,2014-06-24 09:00,24,109.27,109.27,109.13,109.23,11776
GU14,2014-06-24 09:30,24,109.24,109.32,109.22,109.3,6367
GU14,2014-06-24 10:00,24,109.3,109.31,109.25,109.27,8202
GU14,2014-06-24 10:30,24,109.27,109.31,109.27,109.3,2042
GU14,2014-06-24 11:00,24,109.3,109.31,109.27,109.28,1506
GU14,2014-06-24 11:30,24,109.28,109.3,109.26,109.3,1144
GU14,2014-06-25 02:00,25,109.4,109.66,109.4,109.62,11329
GU14,2014-06-25 02:30,25,109.62,109.68,109.59,109.66,7505
GU14,2014-06-25 03:00,25,109.66,109.66,109.6,109.64,4537
GU14,2014-06-25 03:30,25,109.64,109.64,109.61,109.62,3458
GU14,2014-06-25 04:00,25,109.62,109.62,109.56,109.6,3026
GU14,2014-06-25 04:30,25,109.61,109.66,109.59,109.64,4000
GU14,2014-06-25 05:00,25,109.64,109.77,109.63,109.76,10547
GU14,2014-06-25 05:30,25,109.76,109.78,109.71,109.72,4055
GU14,2014-06-25 06:00,25,109.72,109.82,109.72,109.79,5740
GU14,2014-06-25 06:30,25,109.8,109.81,109.77,109.78,2438
GU14,2014-06-25 07:00,25,109.79,109.85,109.78,109.83,3306
GU14,2014-06-25 07:30,25,109.85,110.07,109.85,109.95,20299
GU14,2014-06-25 08:00,25,109.96,110.05,109.93,110.03,8384
GU14,2014-06-25 08:30,25,110.03,110.03,109.9,109.92,11980
GU14,2014-06-25 09:00,25,109.92,110.07,109.91,110.05,9397
GU14,2014-06-25 09:30,25,110.04,110.06,109.97,110.05,10097
GU14,2014-06-25 10:00,25,110.05,110.13,110.04,110.07,19679
GU14,2014-06-25 10:30,25,110.08,110.15,110.07,110.14,4528
GU14,2014-06-25 11:00,25,110.13,110.16,110.12,110.13,1516
GU14,2014-06-25 11:30,25,110.13,110.15,110.12,110.12,588
GU14,2014-06-26 02:00,26,110.03,110.07,109.98,110.06,12949
GU14,2014-06-26 02:30,26,110.05,110.12,110.02,110.04,7364
GU14,2014-06-26 03:00,26,110.03,110.09,110.03,110.06,3727
GU14,2014-06-26 03:30,26,110.06,110.09,110.05,110.08,2777
GU14,2014-06-26 04:00,26,110.08,110.09,110.03,110.05,2263
GU14,2014-06-26 04:30,26,110.04,110.08,109.84,109.9,12203
GU14,2014-06-26 05:00,26,109.9,109.98,109.9,109.96,4447
GU14,2014-06-26 05:30,26,109.96,109.98,109.91,109.94,3301
GU14,2014-06-26 06:00,26,109.95,109.95,109.86,109.9,3396
GU14,2014-06-26 06:30,26,109.91,109.91,109.84,109.87,3926
GU14,2014-06-26 07:00,26,109.87,109.93,109.86,109.91,4214
GU14,2014-06-26 07:30,26,109.91,110.08,109.89,110.07,11261
GU14,2014-06-26 08:00,26,110.08,110.11,110,110.02,9366
GU14,2014-06-26 08:30,26,110.02,110.25,110.02,110.19,13486
GU14,2014-06-26 09:00,26,110.18,110.21,110.12,110.15,8032
GU14,2014-06-26 09:30,26,110.16,110.24,110.15,110.23,7836
GU14,2014-06-26 10:00,26,110.23,110.28,110.2,110.24,12313
GU14,2014-06-26 10:30,26,110.24,110.26,110.18,110.23,3802
GU14,2014-06-26 11:00,26,110.24,110.27,110.22,110.25,1244
GU14,2014-06-26 11:30,26,110.26,110.28,110.25,110.28,913
GU14,2014-06-27 02:00,27,110.22,110.25,110.16,110.17,6879
GU14,2014-06-27 02:30,27,110.18,110.21,110.16,110.17,3130
GU14,2014-06-27 03:00,27,110.18,110.29,110.13,110.27,4011
GU14,2014-06-27 03:30,27,110.27,110.33,110.17,110.2,4560
GU14,2014-06-27 04:00,27,110.21,110.26,110.2,110.22,2448
GU14,2014-06-27 04:30,27,110.23,110.24,110.18,110.2,3148
GU14,2014-06-27 05:00,27,110.2,110.25,110.18,110.25,1772
GU14,2014-06-27 05:30,27,110.25,110.33,110.25,110.31,4264
GU14,2014-06-27 06:00,27,110.31,110.38,110.3,110.36,4575
GU14,2014-06-27 06:30,27,110.36,110.37,110.27,110.27,3242
GU14,2014-06-27 07:00,27,110.28,110.28,110.19,110.25,6026
GU14,2014-06-27 07:30,27,110.26,110.32,110.22,110.22,4909
GU14,2014-06-27 08:00,27,110.23,110.32,110.22,110.27,3487
GU14,2014-06-27 08:30,27,110.27,110.42,110.27,110.31,6885
GU14,2014-06-27 09:00,27,110.31,110.33,110.23,110.28,6640
GU14,2014-06-27 09:30,27,110.28,110.3,110.23,110.26,5805
GU14,2014-06-27 10:00,27,110.26,110.29,110.19,110.2,8633
GU14,2014-06-27 10:30,27,110.19,110.22,110.19,110.22,1907
GU14,2014-06-27 11:00,27,110.22,110.23,110.17,110.18,1452
GU14,2014-06-27 11:30,27,110.19,110.25,110.19,110.25,1189
GU14,2014-06-30 02:00,30,110.19,110.23,110.12,110.21,6084
GU14,2014-06-30 02:30,30,110.21,110.29,110.19,110.28,3581
GU14,2014-06-30 03:00,30,110.28,110.28,110.21,110.22,3497
GU14,2014-06-30 03:30,30,110.22,110.24,110.18,110.19,3014
GU14,2014-06-30 04:00,30,110.19,110.24,110.16,110.2,4695
GU14,2014-06-30 04:30,30,110.19,110.22,110.18,110.21,2873
GU14,2014-06-30 05:00,30,110.2,110.24,110.18,110.23,2250
GU14,2014-06-30 05:30,30,110.22,110.23,110.13,110.16,4188
GU14,2014-06-30 06:00,30,110.17,110.21,110.15,110.15,3699
GU14,2014-06-30 06:30,30,110.15,110.17,110.08,110.14,4354
GU14,2014-06-30 07:00,30,110.14,110.17,110.12,110.14,4332
GU14,2014-06-30 07:30,30,110.14,110.16,110.1,110.12,5653
GU14,2014-06-30 08:00,30,110.11,110.12,110.06,110.11,7146
GU14,2014-06-30 08:30,30,110.11,110.12,109.97,110.02,9467
GU14,2014-06-30 09:00,30,110.01,110.02,109.89,109.96,9490
GU14,2014-06-30 09:30,30,109.96,110,109.94,109.96,8121
GU14,2014-06-30 10:00,30,109.97,109.97,109.9,109.95,15269
GU14,2014-06-30 10:30,30,109.95,109.95,109.89,109.93,4708
GU14,2014-06-30 11:00,30,109.94,109.96,109.92,109.92,1262
GU14,2014-06-30 11:30,30,109.92,109.92,109.86,109.88,1235
GU14,2014-07-01 02:00,1,109.84,109.89,109.78,109.85,11476
GU14,2014-07-01 02:30,1,109.86,109.88,109.82,109.84,4889
GU14,2014-07-01 03:00,1,109.85,109.92,109.84,109.88,4671
GU14,2014-07-01 03:30,1,109.88,109.89,109.68,109.7,10034
GU14,2014-07-01 04:00,1,109.7,109.74,109.65,109.67,11310
GU14,2014-07-01 04:30,1,109.68,109.71,109.66,109.68,6842
GU14,2014-07-01 05:00,1,109.68,109.7,109.57,109.58,7771
GU14,2014-07-01 05:30,1,109.58,109.63,109.58,109.62,3859
GU14,2014-07-01 06:00,1,109.62,109.63,109.59,109.6,4759
GU14,2014-07-01 06:30,1,109.6,109.69,109.6,109.67,6370
GU14,2014-07-01 07:00,1,109.66,109.67,109.59,109.65,6739
GU14,2014-07-01 07:30,1,109.65,109.67,109.6,109.66,6976
GU14,2014-07-01 08:00,1,109.66,109.68,109.61,109.64,5311
GU14,2014-07-01 08:30,1,109.64,109.67,109.61,109.64,4551
GU14,2014-07-01 09:00,1,109.63,109.72,109.54,109.69,14057
GU14,2014-07-01 09:30,1,109.7,109.74,109.61,109.61,9316
GU14,2014-07-01 10:00,1,109.61,109.67,109.57,109.6,8371
GU14,2014-07-01 10:30,1,109.59,109.61,109.56,109.6,1682
GU14,2014-07-01 11:00,1,109.6,109.63,109.57,109.6,1795
GU14,2014-07-01 11:30,1,109.6,109.64,109.59,109.6,678
GU14,2014-07-02 02:00,2,109.62,109.63,109.54,109.6,7786
GU14,2014-07-02 02:30,2,109.6,109.71,109.6,109.64,5604
GU14,2014-07-02 03:00,2,109.64,109.71,109.62,109.67,2597
GU14,2014-07-02 03:30,2,109.67,109.7,109.58,109.69,6273
GU14,2014-07-02 04:00,2,109.69,109.72,109.67,109.69,1850
GU14,2014-07-02 04:30,2,109.69,109.8,109.68,109.72,5435
GU14,2014-07-02 05:00,2,109.73,109.74,109.69,109.7,3239
GU14,2014-07-02 05:30,2,109.7,109.74,109.7,109.74,1854
GU14,2014-07-02 06:00,2,109.75,109.76,109.68,109.69,2062
GU14,2014-07-02 06:30,2,109.69,109.73,109.67,109.67,2897
GU14,2014-07-02 07:00,2,109.67,109.68,109.42,109.51,20220
GU14,2014-07-02 07:30,2,109.51,109.57,109.48,109.53,9909
GU14,2014-07-02 08:00,2,109.53,109.57,109.46,109.47,10008
GU14,2014-07-02 08:30,2,109.47,109.47,109.32,109.39,13436
GU14,2014-07-02 09:00,2,109.39,109.41,109.25,109.31,9855
GU14,2014-07-02 09:30,2,109.32,109.32,109.19,109.26,12166
GU14,2014-07-02 10:00,2,109.25,109.27,109.16,109.23,11941
GU14,2014-07-02 10:30,2,109.23,109.25,109.18,109.19,3273
GU14,2014-07-02 11:00,2,109.19,109.21,109.19,109.2,1387
GU14,2014-07-02 11:30,2,109.2,109.21,109.16,109.17,1318
GU14,2014-07-03 02:00,3,109.14,109.21,109.11,109.15,9799
GU14,2014-07-03 02:30,3,109.15,109.23,109.07,109.09,6180
GU14,2014-07-03 03:00,3,109.08,109.08,108.98,109,5879
GU14,2014-07-03 03:30,3,109,109.14,109,109.06,11446
GU14,2014-07-03 04:00,3,109.06,109.16,109.06,109.14,6828
GU14,2014-07-03 04:30,3,109.15,109.17,109.09,109.09,4437
GU14,2014-07-03 05:00,3,109.09,109.15,109.09,109.14,3201
GU14,2014-07-03 05:30,3,109.14,109.17,109.13,109.15,4029
GU14,2014-07-03 06:00,3,109.15,109.22,109.15,109.18,4735
GU14,2014-07-03 06:30,3,109.18,109.2,109.13,109.14,4951
GU14,2014-07-03 07:00,3,109.15,109.21,109.12,109.12,5206
GU14,2014-07-03 07:30,3,109.12,109.14,108.73,108.88,32818
GU14,2014-07-03 08:00,3,108.88,108.96,108.86,108.92,12301
GU14,2014-07-03 08:30,3,108.92,109.03,108.89,108.99,8941
GU14,2014-07-03 09:00,3,108.98,109.17,108.98,109.12,10841
GU14,2014-07-03 09:30,3,109.12,109.13,109.06,109.1,4048
GU14,2014-07-03 10:00,3,109.11,109.18,109.08,109.12,7038
GU14,2014-07-03 10:30,3,109.11,109.19,109.09,109.17,1590
GU14,2014-07-03 11:00,3,109.18,109.19,109.14,109.16,926
GU14,2014-07-03 11:30,3,109.15,109.2,109.15,109.2,957
GU14,2014-07-04 02:00,4,109.2,109.21,109.1,109.18,5823
GU14,2014-07-04 02:30,4,109.19,109.28,109.18,109.21,3737
GU14,2014-07-04 03:00,4,109.22,109.23,109.19,109.19,2204
GU14,2014-07-04 03:30,4,109.2,109.22,109.16,109.19,2423
GU14,2014-07-04 04:00,4,109.2,109.23,109.19,109.22,1985
GU14,2014-07-04 04:30,4,109.21,109.23,109.19,109.2,967
GU14,2014-07-04 05:00,4,109.21,109.27,109.2,109.25,1974
GU14,2014-07-04 05:30,4,109.26,109.26,109.18,109.19,1538
GU14,2014-07-04 06:00,4,109.19,109.2,109.16,109.18,1569
GU14,2014-07-04 06:30,4,109.18,109.18,109.14,109.16,2066
GU14,2014-07-04 07:00,4,109.15,109.18,109.13,109.17,3128
GU14,2014-07-04 07:30,4,109.18,109.21,109.17,109.2,1149
GU14,2014-07-04 08:00,4,109.21,109.23,109.19,109.23,1596
GU14,2014-07-04 08:30,4,109.22,109.23,109.17,109.17,1905
GU14,2014-07-04 09:00,4,109.17,109.2,109.16,109.17,2670
GU14,2014-07-04 09:30,4,109.18,109.2,109.17,109.17,1463
GU14,2014-07-04 10:00,4,109.18,109.21,109.11,109.14,4380
GU14,2014-07-04 10:30,4,109.13,109.15,109.12,109.13,651
GU14,2014-07-04 11:00,4,109.13,109.18,109.12,109.15,456
GU14,2014-07-04 11:30,4,109.15,109.21,109.15,109.19,205
GU14,2014-07-07 02:00,7,109.09,109.11,108.98,109.06,5836
GU14,2014-07-07 02:30,7,109.05,109.09,109.03,109.08,2083
GU14,2014-07-07 03:00,7,109.09,109.14,109.09,109.1,3134
GU14,2014-07-07 03:30,7,109.1,109.22,109.08,109.21,4676
GU14,2014-07-07 04:00,7,109.21,109.29,109.21,109.25,7192
GU14,2014-07-07 04:30,7,109.25,109.26,109.19,109.21,2873
GU14,2014-07-07 05:00,7,109.21,109.25,109.2,109.22,3056
GU14,2014-07-07 05:30,7,109.22,109.34,109.2,109.3,4921
GU14,2014-07-07 06:00,7,109.3,109.34,109.27,109.31,3349
GU14,2014-07-07 06:30,7,109.32,109.36,109.3,109.31,3144
GU14,2014-07-07 07:00,7,109.31,109.4,109.28,109.39,3469
GU14,2014-07-07 07:30,7,109.39,109.45,109.37,109.39,5132
GU14,2014-07-07 08:00,7,109.4,109.43,109.36,109.39,4129
GU14,2014-07-07 08:30,7,109.4,109.44,109.35,109.36,5433
GU14,2014-07-07 09:00,7,109.36,109.41,109.34,109.37,4178
GU14,2014-07-07 09:30,7,109.36,109.4,109.31,109.38,4812
GU14,2014-07-07 10:00,7,109.38,109.42,109.37,109.4,5287
GU14,2014-07-07 10:30,7,109.4,109.46,109.4,109.46,2098
GU14,2014-07-07 11:00,7,109.45,109.45,109.41,109.42,1363
GU14,2014-07-07 11:30,7,109.42,109.44,109.42,109.42,412
GU14,2014-07-08 02:00,8,109.38,109.52,109.33,109.51,6231
GU14,2014-07-08 02:30,8,109.5,109.51,109.44,109.47,5124
GU14,2014-07-08 03:00,8,109.47,109.58,109.45,109.53,7205
GU14,2014-07-08 03:30,8,109.54,109.74,109.54,109.68,18520
GU14,2014-07-08 04:00,8,109.68,109.69,109.63,109.67,12518
GU14,2014-07-08 04:30,8,109.67,109.83,109.66,109.81,15285
GU14,2014-07-08 05:00,8,109.8,109.85,109.76,109.79,7490
GU14,2014-07-08 05:30,8,109.79,109.84,109.76,109.81,3649
GU14,2014-07-08 06:00,8,109.82,109.86,109.8,109.81,6084
GU14,2014-07-08 06:30,8,109.81,109.82,109.74,109.75,4240
GU14,2014-07-08 07:00,8,109.76,109.85,109.75,109.83,6507
GU14,2014-07-08 07:30,8,109.83,109.91,109.81,109.9,10044
GU14,2014-07-08 08:00,8,109.91,109.96,109.9,109.95,7404
GU14,2014-07-08 08:30,8,109.95,110.1,109.95,110.07,11721
GU14,2014-07-08 09:00,8,110.08,110.11,110.06,110.09,9613
GU14,2014-07-08 09:30,8,110.1,110.12,110.05,110.1,7244
GU14,2014-07-08 10:00,8,110.11,110.13,110.09,110.11,10533
GU14,2014-07-08 10:30,8,110.11,110.21,110.11,110.19,5886
GU14,2014-07-08 11:00,8,110.2,110.26,110.19,110.21,3094
GU14,2014-07-08 11:30,8,110.21,110.22,110.17,110.17,1183
GU14,2014-07-09 02:00,9,110.13,110.19,110.11,110.19,9221
GU14,2014-07-09 02:30,9,110.18,110.2,110.12,110.13,4389
GU14,2014-07-09 03:00,9,110.14,110.22,110.1,110.11,4583
GU14,2014-07-09 03:30,9,110.11,110.12,110.05,110.11,4425
GU14,2014-07-09 04:00,9,110.11,110.13,110.07,110.13,3349
GU14,2014-07-09 04:30,9,110.13,110.21,110.12,110.19,5015
GU14,2014-07-09 05:00,9,110.2,110.28,110.16,110.24,5947
GU14,2014-07-09 05:30,9,110.24,110.35,110.22,110.33,4761
GU14,2014-07-09 06:00,9,110.33,110.33,110.24,110.25,4788
GU14,2014-07-09 06:30,9,110.25,110.25,110.2,110.21,2612
GU14,2014-07-09 07:00,9,110.21,110.21,110.09,110.12,5402
GU14,2014-07-09 07:30,9,110.12,110.22,110.12,110.21,3655
GU14,2014-07-09 08:00,9,110.2,110.25,110.11,110.13,5964
GU14,2014-07-09 08:30,9,110.14,110.17,110.07,110.17,5426
GU14,2014-07-09 09:00,9,110.16,110.18,110.08,110.1,5009
GU14,2014-07-09 09:30,9,110.1,110.14,110.07,110.1,4982
GU14,2014-07-09 10:00,9,110.1,110.1,110.03,110.07,7387
GU14,2014-07-09 10:30,9,110.07,110.11,110.05,110.09,2419
GU14,2014-07-09 11:00,9,110.1,110.12,110.07,110.1,874
GU14,2014-07-09 11:30,9,110.1,110.13,110.09,110.12,892
GU14,2014-07-10 02:00,10,110.35,110.45,110.34,110.38,10308
GU14,2014-07-10 02:30,10,110.38,110.39,110.28,110.28,5439
GU14,2014-07-10 03:00,10,110.29,110.39,110.27,110.36,6324
GU14,2014-07-10 03:30,10,110.36,110.66,110.36,110.62,13451
GU14,2014-07-10 04:00,10,110.62,110.72,110.56,110.66,10002
GU14,2014-07-10 04:30,10,110.67,110.83,110.66,110.7,11546
GU14,2014-07-10 05:00,10,110.69,110.85,110.64,110.84,7003
GU14,2014-07-10 05:30,10,110.84,110.9,110.78,110.82,8555
GU14,2014-07-10 06:00,10,110.8,110.89,110.79,110.82,6557
GU14,2014-07-10 06:30,10,110.82,110.83,110.6,110.61,10812
GU14,2014-07-10 07:00,10,110.61,110.72,110.6,110.64,9659
GU14,2014-07-10 07:30,10,110.65,110.76,110.61,110.74,8318
GU14,2014-07-10 08:00,10,110.74,110.75,110.6,110.61,5843
GU14,2014-07-10 08:30,10,110.6,110.63,110.52,110.59,7355
GU14,2014-07-10 09:00,10,110.6,110.63,110.54,110.55,4535
GU14,2014-07-10 09:30,10,110.56,110.6,110.46,110.49,6492
GU14,2014-07-10 10:00,10,110.48,110.49,110.41,110.43,7659
GU14,2014-07-10 10:30,10,110.43,110.45,110.39,110.42,3150
GU14,2014-07-10 11:00,10,110.43,110.43,110.4,110.41,1483
GU14,2014-07-10 11:30,10,110.4,110.44,110.4,110.41,659
GU14,2014-07-11 02:00,11,110.47,110.55,110.4,110.46,9093
GU14,2014-07-11 02:30,11,110.46,110.47,110.31,110.31,5975
GU14,2014-07-11 03:00,11,110.3,110.36,110.27,110.33,7424
GU14,2014-07-11 03:30,11,110.33,110.45,110.32,110.41,4579
GU14,2014-07-11 04:00,11,110.42,110.47,110.41,110.44,4960
GU14,2014-07-11 04:30,11,110.45,110.5,110.43,110.44,3300
GU14,2014-07-11 05:00,11,110.44,110.47,110.42,110.43,2010
GU14,2014-07-11 05:30,11,110.43,110.52,110.43,110.5,4274
GU14,2014-07-11 06:00,11,110.5,110.5,110.45,110.49,3397
GU14,2014-07-11 06:30,11,110.49,110.5,110.45,110.46,2721
GU14,2014-07-11 07:00,11,110.46,110.58,110.45,110.56,7881
GU14,2014-07-11 07:30,11,110.57,110.63,110.56,110.61,5356
GU14,2014-07-11 08:00,11,110.62,110.62,110.53,110.54,7169
GU14,2014-07-11 08:30,11,110.55,110.64,110.53,110.6,6989
GU14,2014-07-11 09:00,11,110.61,110.65,110.57,110.59,4917
GU14,2014-07-11 09:30,11,110.58,110.7,110.56,110.68,7021
GU14,2014-07-11 10:00,11,110.68,110.71,110.67,110.71,5958
GU14,2014-07-11 10:30,11,110.71,110.73,110.69,110.7,1840
GU14,2014-07-11 11:00,11,110.7,110.72,110.69,110.7,920
GU14,2014-07-11 11:30,11,110.71,110.73,110.69,110.73,676
GU14,2014-07-14 02:00,14,110.69,110.73,110.63,110.64,8826
GU14,2014-07-14 02:30,14,110.64,110.69,110.63,110.67,3484
GU14,2014-07-14 03:00,14,110.67,110.68,110.58,110.6,4257
GU14,2014-07-14 03:30,14,110.6,110.67,110.58,110.64,3426
GU14,2014-07-14 04:00,14,110.63,110.68,110.62,110.62,2789
GU14,2014-07-14 04:30,14,110.62,110.66,110.6,110.65,2413
GU14,2014-07-14 05:00,14,110.66,110.72,110.65,110.71,3921
GU14,2014-07-14 05:30,14,110.71,110.78,110.69,110.75,2926
GU14,2014-07-14 06:00,14,110.75,110.78,110.69,110.7,2747
GU14,2014-07-14 06:30,14,110.7,110.76,110.67,110.7,2190
GU14,2014-07-14 07:00,14,110.7,110.7,110.63,110.64,2802
GU14,2014-07-14 07:30,14,110.64,110.68,110.63,110.63,2348
GU14,2014-07-14 08:00,14,110.63,110.63,110.55,110.59,5114
GU14,2014-07-14 08:30,14,110.59,110.67,110.58,110.64,4700
GU14,2014-07-14 09:00,14,110.64,110.68,110.63,110.64,6936
GU14,2014-07-14 09:30,14,110.63,110.67,110.59,110.65,3425
GU14,2014-07-14 10:00,14,110.66,110.68,110.62,110.65,4329
GU14,2014-07-14 10:30,14,110.64,110.68,110.64,110.68,672
GU14,2014-07-14 11:00,14,110.68,110.68,110.63,110.64,938
GU14,2014-07-14 11:30,14,110.63,110.63,110.6,110.61,800
GU14,2014-07-15 02:00,15,110.82,110.86,110.72,110.74,7129
GU14,2014-07-15 02:30,15,110.75,110.83,110.75,110.82,3553
GU14,2014-07-15 03:00,15,110.82,110.84,110.76,110.79,6201
GU14,2014-07-15 03:30,15,110.8,110.8,110.43,110.54,26452
GU14,2014-07-15 04:00,15,110.55,110.59,110.51,110.55,7440
GU14,2014-07-15 04:30,15,110.55,110.56,110.47,110.52,5324
GU14,2014-07-15 05:00,15,110.52,110.57,110.47,110.48,3645
GU14,2014-07-15 05:30,15,110.48,110.53,110.41,110.42,3380
GU14,2014-07-15 06:00,15,110.42,110.45,110.36,110.41,5628
GU14,2014-07-15 06:30,15,110.42,110.45,110.38,110.4,4682
GU14,2014-07-15 07:00,15,110.39,110.4,110.23,110.26,10547
GU14,2014-07-15 07:30,15,110.25,110.32,110.13,110.17,16536
GU14,2014-07-15 08:00,15,110.17,110.31,110.17,110.3,10018
GU14,2014-07-15 08:30,15,110.31,110.48,110.28,110.43,8591
GU14,2014-07-15 09:00,15,110.43,110.58,110.24,110.31,16747
GU14,2014-07-15 09:30,15,110.31,110.35,110.1,110.13,10677
GU14,2014-07-15 10:00,15,110.13,110.26,110.12,110.23,12460
GU14,2014-07-15 10:30,15,110.24,110.32,110.22,110.32,4780
GU14,2014-07-15 11:00,15,110.31,110.36,110.27,110.27,1803
GU14,2014-07-15 11:30,15,110.27,110.32,110.23,110.32,929
GU14,2014-07-16 02:00,16,110.44,110.46,110.33,110.34,6371
GU14,2014-07-16 02:30,16,110.35,110.4,110.29,110.33,4248
GU14,2014-07-16 03:00,16,110.33,110.4,110.31,110.38,4072
GU14,2014-07-16 03:30,16,110.38,110.5,110.29,110.44,13507
GU14,2014-07-16 04:00,16,110.44,110.49,110.37,110.41,4687
GU14,2014-07-16 04:30,16,110.41,110.48,110.4,110.44,5085
GU14,2014-07-16 05:00,16,110.45,110.47,110.41,110.42,2948
GU14,2014-07-16 05:30,16,110.42,110.43,110.34,110.36,4684
GU14,2014-07-16 06:00,16,110.35,110.41,110.32,110.33,5514
GU14,2014-07-16 06:30,16,110.32,110.35,110.31,110.34,4675
GU14,2014-07-16 07:00,16,110.33,110.34,110.26,110.3,7410
GU14,2014-07-16 07:30,16,110.3,110.3,110.19,110.24,12170
GU14,2014-07-16 08:00,16,110.23,110.33,110.22,110.28,7976
GU14,2014-07-16 08:30,16,110.29,110.34,110.25,110.3,5392
GU14,2014-07-16 09:00,16,110.3,110.32,110.22,110.24,5340
GU14,2014-07-16 09:30,16,110.25,110.34,110.24,110.33,5210
GU14,2014-07-16 10:00,16,110.33,110.34,110.22,110.27,6070
GU14,2014-07-16 10:30,16,110.26,110.27,110.24,110.26,1956
GU14,2014-07-16 11:00,16,110.27,110.28,110.24,110.26,974
GU14,2014-07-16 11:30,16,110.27,110.28,110.25,110.25,581
GU14,2014-07-17 02:00,17,110.37,110.52,110.37,110.49,9810
GU14,2014-07-17 02:30,17,110.49,110.51,110.46,110.49,2224
GU14,2014-07-17 03:00,17,110.49,110.53,110.45,110.53,4191
GU14,2014-07-17 03:30,17,110.53,110.63,110.49,110.57,5647
GU14,2014-07-17 04:00,17,110.57,110.62,110.52,110.61,7824
GU14,2014-07-17 04:30,17,110.61,110.7,110.55,110.62,10274
GU14,2014-07-17 05:00,17,110.61,110.66,110.58,110.62,5050
GU14,2014-07-17 05:30,17,110.62,110.63,110.56,110.61,4830
GU14,2014-07-17 06:00,17,110.61,110.65,110.59,110.62,4599
GU14,2014-07-17 06:30,17,110.63,110.67,110.59,110.66,5418
GU14,2014-07-17 07:00,17,110.65,110.68,110.61,110.68,5024
GU14,2014-07-17 07:30,17,110.68,110.79,110.68,110.74,10949
GU14,2014-07-17 08:00,17,110.73,110.85,110.72,110.83,7888
GU14,2014-07-17 08:30,17,110.83,110.83,110.73,110.77,6738
GU14,2014-07-17 09:00,17,110.76,110.77,110.67,110.76,8871
GU14,2014-07-17 09:30,17,110.75,110.79,110.73,110.74,4761
GU14,2014-07-17 10:00,17,110.74,110.91,110.71,110.9,17442
GU14,2014-07-17 10:30,17,110.91,110.94,110.84,110.89,7229
GU14,2014-07-17 11:00,17,110.89,110.98,110.86,110.86,3245
GU14,2014-07-17 11:30,17,110.86,110.9,110.83,110.88,1032
GU14,2014-07-18 02:00,18,110.81,110.88,110.76,110.87,8372
GU14,2014-07-18 02:30,18,110.86,110.87,110.78,110.79,7230
GU14,2014-07-18 03:00,18,110.8,110.84,110.77,110.79,5919
GU14,2014-07-18 03:30,18,110.8,110.84,110.78,110.8,3665
GU14,2014-07-18 04:00,18,110.8,110.84,110.78,110.82,3931
GU14,2014-07-18 04:30,18,110.82,110.92,110.81,110.91,3611
GU14,2014-07-18 05:00,18,110.91,110.97,110.89,110.94,4018
GU14,2014-07-18 05:30,18,110.94,110.95,110.9,110.92,2132
GU14,2014-07-18 06:00,18,110.91,110.97,110.91,110.96,2102
GU14,2014-07-18 06:30,18,110.96,111.02,110.95,111.01,4116
GU14,2014-07-18 07:00,18,111.01,111.13,110.98,111.1,8752
GU14,2014-07-18 07:30,18,111.11,111.19,111.06,111.07,11225
GU14,2014-07-18 08:00,18,111.06,111.2,111.04,111.2,12039
GU14,2014-07-18 08:30,18,111.2,111.25,111.11,111.12,11957
GU14,2014-07-18 09:00,18,111.12,111.12,111.06,111.11,4944
GU14,2014-07-18 09:30,18,111.11,111.15,111.03,111.07,5691
GU14,2014-07-18 10:00,18,111.06,111.07,110.96,110.98,7289
GU14,2014-07-18 10:30,18,110.98,111.08,110.96,111.06,4324
GU14,2014-07-18 11:00,18,111.06,111.08,110.97,110.98,2066
GU14,2014-07-18 11:30,18,110.97,110.98,110.91,110.93,1026
GU14,2014-07-21 02:00,21,111.06,111.08,110.92,110.95,11104
GU14,2014-07-21 02:30,21,110.95,111.03,110.91,111,6028
GU14,2014-07-21 03:00,21,111,111.06,110.98,111.01,2753
GU14,2014-07-21 03:30,21,111.01,111.01,110.95,110.97,2889
GU14,2014-07-21 04:00,21,110.97,110.98,110.9,110.91,4166
GU14,2014-07-21 04:30,21,110.91,110.94,110.87,110.91,3254
GU14,2014-07-21 05:00,21,110.91,110.94,110.9,110.92,2031
GU14,2014-07-21 05:30,21,110.93,110.93,110.89,110.91,2912
GU14,2014-07-21 06:00,21,110.92,110.92,110.87,110.91,2650
GU14,2014-07-21 06:30,21,110.92,110.93,110.88,110.9,2633
GU14,2014-07-21 07:00,21,110.9,110.97,110.89,110.96,3660
GU14,2014-07-21 07:30,21,110.97,111.04,110.95,111.01,4916
GU14,2014-07-21 08:00,21,111,111.08,111,111.04,4265
GU14,2014-07-21 08:30,21,111.05,111.13,111.04,111.07,4232
GU14,2014-07-21 09:00,21,111.07,111.12,111.05,111.1,5192
GU14,2014-07-21 09:30,21,111.1,111.19,111.1,111.16,5335
GU14,2014-07-21 10:00,21,111.17,111.19,111.13,111.14,7076
GU14,2014-07-21 10:30,21,111.13,111.16,111.12,111.13,2372
GU14,2014-07-21 11:00,21,111.14,111.14,111.11,111.14,798
GU14,2014-07-21 11:30,21,111.13,111.15,111.12,111.12,639
GU14,2014-07-22 02:00,22,111.01,111.03,110.93,110.97,8379
GU14,2014-07-22 02:30,22,110.96,111.03,110.96,111,3083
GU14,2014-07-22 03:00,22,111,111.04,110.97,111.01,4547
GU14,2014-07-22 03:30,22,111.01,111.02,110.94,110.96,5331
GU14,2014-07-22 04:00,22,110.95,110.98,110.91,110.93,11661
GU14,2014-07-22 04:30,22,110.93,110.94,110.78,110.83,13515
GU14,2014-07-22 05:00,22,110.84,110.92,110.82,110.92,5821
GU14,2014-07-22 05:30,22,110.92,110.92,110.81,110.82,4456
GU14,2014-07-22 06:00,22,110.82,110.85,110.79,110.81,4361
GU14,2014-07-22 06:30,22,110.81,110.86,110.75,110.8,8383
GU14,2014-07-22 07:00,22,110.8,110.85,110.76,110.82,6859
GU14,2014-07-22 07:30,22,110.83,111.04,110.83,111.02,20679
GU14,2014-07-22 08:00,22,111.03,111.12,111.02,111.04,13895
GU14,2014-07-22 08:30,22,111.05,111.06,110.92,110.96,5295
GU14,2014-07-22 09:00,22,110.96,110.96,110.79,110.86,8039
GU14,2014-07-22 09:30,22,110.85,110.92,110.82,110.92,4751
GU14,2014-07-22 10:00,22,110.92,110.97,110.88,110.97,10567
GU14,2014-07-22 10:30,22,110.97,110.98,110.92,110.95,2399
GU14,2014-07-22 11:00,22,110.96,110.97,110.93,110.94,1063
GU14,2014-07-22 11:30,22,110.94,110.97,110.94,110.97,1154
GU14,2014-07-23 02:00,23,110.97,111.09,110.97,111,6831
GU14,2014-07-23 02:30,23,110.99,111,110.94,110.95,3188
GU14,2014-07-23 03:00,23,110.95,110.97,110.9,110.93,4256
GU14,2014-07-23 03:30,23,110.93,111.2,110.93,111.19,15477
GU14,2014-07-23 04:00,23,111.18,111.25,111.13,111.13,10995
GU14,2014-07-23 04:30,23,111.13,111.21,111.11,111.19,4881
GU14,2014-07-23 05:00,23,111.18,111.19,111.15,111.17,3372
GU14,2014-07-23 05:30,23,111.17,111.19,111.15,111.18,2797
GU14,2014-07-23 06:00,23,111.17,111.24,111.16,111.23,3838
GU14,2014-07-23 06:30,23,111.24,111.37,111.21,111.34,14195
GU14,2014-07-23 07:00,23,111.34,111.37,111.28,111.31,6672
GU14,2014-07-23 07:30,23,111.31,111.36,111.3,111.33,6785
GU14,2014-07-23 08:00,23,111.33,111.39,111.32,111.32,6763
GU14,2014-07-23 08:30,23,111.33,111.34,111.28,111.34,6326
GU14,2014-07-23 09:00,23,111.33,111.36,111.32,111.32,5698
GU14,2014-07-23 09:30,23,111.31,111.32,111.19,111.22,9426
GU14,2014-07-23 10:00,23,111.23,111.29,111.22,111.27,7742
GU14,2014-07-23 10:30,23,111.27,111.28,111.24,111.27,2437
GU14,2014-07-23 11:00,23,111.28,111.29,111.25,111.29,931
GU14,2014-07-23 11:30,23,111.27,111.29,111.27,111.27,529
GU14,2014-07-24 02:00,24,111.25,111.32,111.21,111.22,6450
GU14,2014-07-24 02:30,24,111.21,111.22,111.12,111.16,6507
GU14,2014-07-24 03:00,24,111.16,111.16,111.02,111.03,11343
GU14,2014-07-24 03:30,24,111.03,111.12,110.96,110.97,8579
GU14,2014-07-24 04:00,24,110.97,110.97,110.88,110.93,10958
GU14,2014-07-24 04:30,24,110.93,110.97,110.91,110.97,2894
GU14,2014-07-24 05:00,24,110.97,111.03,110.97,111.02,3114
GU14,2014-07-24 05:30,24,111.02,111.03,110.97,110.99,2119
GU14,2014-07-24 06:00,24,110.99,111.01,110.96,110.99,2787
GU14,2014-07-24 06:30,24,110.99,111.01,110.97,111,1758
GU14,2014-07-24 07:00,24,111,111,110.87,110.91,6357
GU14,2014-07-24 07:30,24,110.91,110.91,110.8,110.87,15843
GU14,2014-07-24 08:00,24,110.87,110.91,110.82,110.84,9581
GU14,2014-07-24 08:30,24,110.84,110.84,110.74,110.74,10455
GU14,2014-07-24 09:00,24,110.76,110.85,110.76,110.76,10671
GU14,2014-07-24 09:30,24,110.77,110.79,110.71,110.78,8455
GU14,2014-07-24 10:00,24,110.77,110.82,110.74,110.77,7396
GU14,2014-07-24 10:30,24,110.78,110.8,110.76,110.79,1780
GU14,2014-07-24 11:00,24,110.79,110.8,110.76,110.78,607
GU14,2014-07-24 11:30,24,110.78,110.82,110.76,110.76,1133
GU14,2014-07-25 02:00,25,110.81,110.85,110.78,110.84,6780
GU14,2014-07-25 02:30,25,110.84,110.86,110.79,110.84,7646
GU14,2014-07-25 03:00,25,110.84,110.89,110.8,110.82,6310
GU14,2014-07-25 03:30,25,110.82,110.84,110.73,110.84,7431
GU14,2014-07-25 04:00,25,110.84,110.89,110.8,110.84,2988
GU14,2014-07-25 04:30,25,110.85,110.92,110.85,110.87,2504
GU14,2014-07-25 05:00,25,110.87,110.95,110.86,110.91,4606
GU14,2014-07-25 05:30,25,110.92,110.92,110.86,110.92,2267
GU14,2014-07-25 06:00,25,110.91,110.92,110.87,110.9,2781
GU14,2014-07-25 06:30,25,110.9,110.9,110.82,110.84,4511
GU14,2014-07-25 07:00,25,110.84,110.96,110.83,110.91,11270
GU14,2014-07-25 07:30,25,110.9,111.09,110.88,111.01,14890
GU14,2014-07-25 08:00,25,111.01,111.17,110.98,111.14,8606
GU14,2014-07-25 08:30,25,111.15,111.18,111.11,111.18,6355
GU14,2014-07-25 09:00,25,111.19,111.21,111.15,111.16,8181
GU14,2014-07-25 09:30,25,111.15,111.16,111.07,111.13,10016
GU14,2014-07-25 10:00,25,111.13,111.25,111.12,111.22,8789
GU14,2014-07-25 10:30,25,111.22,111.24,111.15,111.15,1876
GU14,2014-07-25 11:00,25,111.16,111.19,111.15,111.17,1341
GU14,2014-07-25 11:30,25,111.17,111.22,111.15,111.15,1158
GU14,2014-07-28 02:00,28,111.06,111.1,111,111,6535
GU14,2014-07-28 02:30,28,111,111.01,110.89,110.97,6373
GU14,2014-07-28 03:00,28,110.97,110.99,110.94,110.94,2951
GU14,2014-07-28 03:30,28,110.94,110.98,110.93,110.95,3374
GU14,2014-07-28 04:00,28,110.96,110.96,110.9,110.93,2419
GU14,2014-07-28 04:30,28,110.93,110.98,110.93,110.95,2609
GU14,2014-07-28 05:00,28,110.96,110.99,110.93,110.95,5119
GU14,2014-07-28 05:30,28,110.96,111.01,110.95,110.99,2831
GU14,2014-07-28 06:00,28,110.99,111.05,110.97,111.03,4035
GU14,2014-07-28 06:30,28,111.03,111.09,111.03,111.07,3226
GU14,2014-07-28 07:00,28,111.07,111.11,111.05,111.07,4171
GU14,2014-07-28 07:30,28,111.07,111.1,111.05,111.08,3155
GU14,2014-07-28 08:00,28,111.07,111.13,111.05,111.13,3407
GU14,2014-07-28 08:30,28,111.13,111.2,111.1,111.11,7444
GU14,2014-07-28 09:00,28,111.12,111.17,111.09,111.12,6433
GU14,2014-07-28 09:30,28,111.13,111.17,111.11,111.16,5794
GU14,2014-07-28 10:00,28,111.15,111.16,111.05,111.09,12546
GU14,2014-07-28 10:30,28,111.09,111.13,111.08,111.1,3399
GU14,2014-07-28 11:00,28,111.11,111.11,111.07,111.08,1497
GU14,2014-07-28 11:30,28,111.08,111.11,111.06,111.11,442
GU14,2014-07-29 02:00,29,111.2,111.2,111.02,111.07,7761
GU14,2014-07-29 02:30,29,111.07,111.26,111.07,111.26,8063
GU14,2014-07-29 03:00,29,111.26,111.31,111.23,111.27,10090
GU14,2014-07-29 03:30,29,111.27,111.28,111.2,111.25,5051
GU14,2014-07-29 04:00,29,111.25,111.29,111.23,111.28,2782
GU14,2014-07-29 04:30,29,111.28,111.3,111.25,111.28,5390
GU14,2014-07-29 05:00,29,111.28,111.36,111.28,111.33,5517
GU14,2014-07-29 05:30,29,111.34,111.34,111.26,111.27,5237
GU14,2014-07-29 06:00,29,111.27,111.29,111.23,111.25,10724
GU14,2014-07-29 06:30,29,111.25,111.33,111.23,111.32,26611
GU14,2014-07-29 07:00,29,111.32,111.33,111.26,111.33,9124
GU14,2014-07-29 07:30,29,111.33,111.56,111.31,111.53,20292
GU14,2014-07-29 08:00,29,111.53,111.53,111.42,111.45,12851
GU14,2014-07-29 08:30,29,111.44,111.47,111.4,111.42,8371
GU14,2014-07-29 09:00,29,111.41,111.43,111.35,111.39,11333
GU14,2014-07-29 09:30,29,111.39,111.45,111.35,111.44,5679
GU14,2014-07-29 10:00,29,111.44,111.51,111.36,111.38,15775
GU14,2014-07-29 10:30,29,111.38,111.43,111.38,111.38,2957
GU14,2014-07-29 11:00,29,111.39,111.4,111.32,111.34,3471
GU14,2014-07-29 11:30,29,111.33,111.39,111.33,111.38,1115
GU14,2014-07-30 02:00,30,111.45,111.48,111.38,111.47,9424
GU14,2014-07-30 02:30,30,111.46,111.47,111.41,111.43,3875
GU14,2014-07-30 03:00,30,111.43,111.43,111.37,111.42,2949
GU14,2014-07-30 03:30,30,111.41,111.43,111.36,111.4,2551
GU14,2014-07-30 04:00,30,111.4,111.4,111.31,111.32,3095
GU14,2014-07-30 04:30,30,111.32,111.39,111.32,111.38,2751
GU14,2014-07-30 05:00,30,111.39,111.4,111.36,111.36,2288
GU14,2014-07-30 05:30,30,111.36,111.38,111.35,111.36,1221
GU14,2014-07-30 06:00,30,111.36,111.39,111.36,111.37,3545
GU14,2014-07-30 06:30,30,111.37,111.43,111.37,111.39,4790
GU14,2014-07-30 07:00,30,111.4,111.46,111.35,111.43,7444
GU14,2014-07-30 07:30,30,111.42,111.42,111.14,111.14,32182
GU14,2014-07-30 08:00,30,111.13,111.19,111,111.04,15701
GU14,2014-07-30 08:30,30,111.04,111.08,110.98,111.06,11336
GU14,2014-07-30 09:00,30,111.07,111.13,111.05,111.1,7505
GU14,2014-07-30 09:30,30,111.1,111.11,110.99,111.07,9148
GU14,2014-07-30 10:00,30,111.07,111.08,110.91,110.95,12221
GU14,2014-07-30 10:30,30,110.96,110.97,110.89,110.92,3815
GU14,2014-07-30 11:00,30,110.91,110.91,110.81,110.83,2861
GU14,2014-07-30 11:30,30,110.83,110.84,110.81,110.83,1790
GU14,2014-07-31 02:00,31,110.91,110.93,110.79,110.9,11137
GU14,2014-07-31 02:30,31,110.91,110.97,110.9,110.97,4487
GU14,2014-07-31 03:00,31,110.98,111,110.9,110.9,5979
GU14,2014-07-31 03:30,31,110.89,111,110.85,110.97,5744
GU14,2014-07-31 04:00,31,110.98,111.01,110.93,110.97,4450
GU14,2014-07-31 04:30,31,110.96,110.97,110.9,110.9,3617
GU14,2014-07-31 05:00,31,110.9,110.93,110.85,110.86,3172
GU14,2014-07-31 05:30,31,110.85,110.86,110.81,110.84,3369
GU14,2014-07-31 06:00,31,110.84,110.88,110.76,110.83,4750
GU14,2014-07-31 06:30,31,110.82,110.82,110.72,110.78,6319
GU14,2014-07-31 07:00,31,110.78,110.79,110.62,110.66,7526
GU14,2014-07-31 07:30,31,110.64,110.67,110.37,110.47,21385
GU14,2014-07-31 08:00,31,110.47,110.53,110.42,110.46,9113
GU14,2014-07-31 08:30,31,110.46,110.58,110.4,110.48,11824
GU14,2014-07-31 09:00,31,110.47,110.57,110.38,110.56,10760
GU14,2014-07-31 09:30,31,110.57,110.63,110.53,110.6,13861
GU14,2014-07-31 10:00,31,110.61,110.72,110.6,110.72,23100
GU14,2014-07-31 10:30,31,110.72,110.87,110.7,110.84,7655
GU14,2014-07-31 11:00,31,110.84,110.91,110.82,110.89,3061
GU14,2014-07-31 11:30,31,110.9,110.9,110.8,110.81,1628
GU14,2014-08-01 02:00,1,110.76,110.77,110.66,110.75,9721
GU14,2014-08-01 02:30,1,110.75,110.77,110.68,110.69,3725
GU14,2014-08-01 03:00,1,110.7,110.7,110.57,110.67,8379
GU14,2014-08-01 03:30,1,110.68,110.75,110.65,110.72,8045
GU14,2014-08-01 04:00,1,110.72,110.74,110.6,110.62,7534
GU14,2014-08-01 04:30,1,110.62,110.74,110.62,110.7,4919
GU14,2014-08-01 05:00,1,110.7,110.72,110.66,110.67,6102
GU14,2014-08-01 05:30,1,110.67,110.72,110.67,110.7,4718
GU14,2014-08-01 06:00,1,110.71,110.74,110.67,110.72,6039
GU14,2014-08-01 06:30,1,110.73,110.76,110.69,110.71,6160
GU14,2014-08-01 07:00,1,110.71,110.74,110.59,110.6,8597
GU14,2014-08-01 07:30,1,110.6,111.05,110.6,110.96,27964
GU14,2014-08-01 08:00,1,110.96,111.15,110.95,111.02,14433
GU14,2014-08-01 08:30,1,111.02,111.06,110.88,110.93,8151
GU14,2014-08-01 09:00,1,110.91,111.07,110.83,111.04,10595
GU14,2014-08-01 09:30,1,111.04,111.24,111.03,111.24,11240
GU14,2014-08-01 10:00,1,111.25,111.32,111.22,111.25,14389
GU14,2014-08-01 10:30,1,111.25,111.4,111.23,111.36,4891
GU14,2014-08-01 11:00,1,111.36,111.38,111.33,111.38,2086
GU14,2014-08-01 11:30,1,111.37,111.45,111.35,111.36,1795
GU14,2014-08-04 02:00,4,111.27,111.41,111.26,111.38,9192
GU14,2014-08-04 02:30,4,111.37,111.4,111.32,111.39,5265
GU14,2014-08-04 03:00,4,111.4,111.45,111.37,111.42,5285
GU14,2014-08-04 03:30,4,111.42,111.49,111.4,111.47,5112
GU14,2014-08-04 04:00,4,111.46,111.48,111.42,111.42,4523
GU14,2014-08-04 04:30,4,111.41,111.45,111.4,111.4,3632
GU14,2014-08-04 05:00,4,111.4,111.44,111.39,111.4,3010
GU14,2014-08-04 05:30,4,111.41,111.43,111.39,111.4,3111
GU14,2014-08-04 06:00,4,111.4,111.41,111.35,111.36,3521
GU14,2014-08-04 06:30,4,111.36,111.42,111.33,111.41,5807
GU14,2014-08-04 07:00,4,111.41,111.43,111.36,111.41,4630
GU14,2014-08-04 07:30,4,111.41,111.43,111.39,111.42,4863
GU14,2014-08-04 08:00,4,111.42,111.43,111.35,111.38,4812
GU14,2014-08-04 08:30,4,111.38,111.45,111.36,111.44,4957
GU14,2014-08-04 09:00,4,111.45,111.49,111.42,111.49,5595
GU14,2014-08-04 09:30,4,111.49,111.53,111.48,111.51,6475
GU14,2014-08-04 10:00,4,111.52,111.52,111.43,111.47,6528
GU14,2014-08-04 10:30,4,111.46,111.49,111.46,111.47,2902
GU14,2014-08-04 11:00,4,111.46,111.47,111.42,111.42,989
GU14,2014-08-04 11:30,4,111.42,111.44,111.41,111.42,735
GU14,2014-08-05 02:00,5,111.37,111.43,111.31,111.32,9148
GU14,2014-08-05 02:30,5,111.32,111.34,111.26,111.32,6980
GU14,2014-08-05 03:00,5,111.33,111.35,111.27,111.3,3604
GU14,2014-08-05 03:30,5,111.29,111.29,111.17,111.17,9436
GU14,2014-08-05 04:00,5,111.17,111.34,111.15,111.32,6282
GU14,2014-08-05 04:30,5,111.31,111.31,111.26,111.29,3747
GU14,2014-08-05 05:00,5,111.3,111.31,111.19,111.2,3742
GU14,2014-08-05 05:30,5,111.19,111.21,111.11,111.14,5030
GU14,2014-08-05 06:00,5,111.13,111.19,111.13,111.18,4481
GU14,2014-08-05 06:30,5,111.17,111.24,111.17,111.22,2685
GU14,2014-08-05 07:00,5,111.22,111.23,111.12,111.19,5519
GU14,2014-08-05 07:30,5,111.19,111.24,111.11,111.17,7082
GU14,2014-08-05 08:00,5,111.17,111.21,111.16,111.17,3852
GU14,2014-08-05 08:30,5,111.18,111.2,111.13,111.15,5031
GU14,2014-08-05 09:00,5,111.13,111.17,111,111,11233
GU14,2014-08-05 09:30,5,111.01,111.03,110.91,111.03,8585
GU14,2014-08-05 10:00,5,111.03,111.07,111.01,111.03,7309
GU14,2014-08-05 10:30,5,111.03,111.1,111,111.08,2854
GU14,2014-08-05 11:00,5,111.09,111.09,111.05,111.06,1639
GU14,2014-08-05 11:30,5,111.06,111.17,111.06,111.17,1750
GU14,2014-08-06 02:00,6,111.22,111.38,111.22,111.29,10979
GU14,2014-08-06 02:30,6,111.29,111.3,111.24,111.26,5635
GU14,2014-08-06 03:00,6,111.27,111.29,111.25,111.28,3707
GU14,2014-08-06 03:30,6,111.28,111.45,111.28,111.41,9264
GU14,2014-08-06 04:00,6,111.42,111.61,111.41,111.59,12935
GU14,2014-08-06 04:30,6,111.59,111.65,111.55,111.65,10167
GU14,2014-08-06 05:00,6,111.65,111.78,111.62,111.76,11502
GU14,2014-08-06 05:30,6,111.77,111.81,111.72,111.78,7955
GU14,2014-08-06 06:00,6,111.78,111.8,111.71,111.75,5254
GU14,2014-08-06 06:30,6,111.74,111.75,111.67,111.72,5184
GU14,2014-08-06 07:00,6,111.72,111.79,111.72,111.76,8451
GU14,2014-08-06 07:30,6,111.76,111.83,111.74,111.77,6384
GU14,2014-08-06 08:00,6,111.77,111.83,111.77,111.83,6669
GU14,2014-08-06 08:30,6,111.82,111.83,111.68,111.73,8359
GU14,2014-08-06 09:00,6,111.73,111.77,111.67,111.73,6886
GU14,2014-08-06 09:30,6,111.72,111.77,111.71,111.72,4969
GU14,2014-08-06 10:00,6,111.72,111.75,111.66,111.73,10155
GU14,2014-08-06 10:30,6,111.73,111.73,111.7,111.72,2305
GU14,2014-08-06 11:00,6,111.72,111.8,111.71,111.77,2864
GU14,2014-08-06 11:30,6,111.77,111.77,111.71,111.75,1357
GU14,2014-08-07 02:00,7,111.89,111.94,111.84,111.86,8305
GU14,2014-08-07 02:30,7,111.86,111.96,111.84,111.9,7239
GU14,2014-08-07 03:00,7,111.91,111.93,111.81,111.81,6086
GU14,2014-08-07 03:30,7,111.82,111.83,111.76,111.79,5018
GU14,2014-08-07 04:00,7,111.79,111.84,111.77,111.78,4648
GU14,2014-08-07 04:30,7,111.78,111.8,111.77,111.79,2766
GU14,2014-08-07 05:00,7,111.78,111.81,111.76,111.77,3314
GU14,2014-08-07 05:30,7,111.77,111.83,111.77,111.79,7233
GU14,2014-08-07 06:00,7,111.8,111.87,111.8,111.85,4526
GU14,2014-08-07 06:30,7,111.84,111.85,111.78,111.79,4077
GU14,2014-08-07 07:00,7,111.79,111.79,111.72,111.75,4416
GU14,2014-08-07 07:30,7,111.74,111.86,111.7,111.81,9254
GU14,2014-08-07 08:00,7,111.81,111.83,111.7,111.73,8530
GU14,2014-08-07 08:30,7,111.72,111.73,111.56,111.72,14405
GU14,2014-08-07 09:00,7,111.73,111.78,111.68,111.77,7657
GU14,2014-08-07 09:30,7,111.78,111.93,111.76,111.85,9434
GU14,2014-08-07 10:00,7,111.86,111.95,111.85,111.94,11173
GU14,2014-08-07 10:30,7,111.94,112.11,111.9,112.06,6154
GU14,2014-08-07 11:00,7,112.06,112.1,112.02,112.06,1985
GU14,2014-08-07 11:30,7,112.07,112.12,112.01,112.05,1294
GU14,2014-08-08 02:00,8,112.42,112.66,112.42,112.63,25127
GU14,2014-08-08 02:30,8,112.63,112.82,112.63,112.77,15905
GU14,2014-08-08 03:00,8,112.77,112.77,112.61,112.62,10886
GU14,2014-08-08 03:30,8,112.62,112.68,112.56,112.66,8753
GU14,2014-08-08 04:00,8,112.66,112.74,112.66,112.7,9008
GU14,2014-08-08 04:30,8,112.71,112.74,112.68,112.7,6605
GU14,2014-08-08 05:00,8,112.69,112.69,112.58,112.63,8603
GU14,2014-08-08 05:30,8,112.63,112.64,112.52,112.55,10044
GU14,2014-08-08 06:00,8,112.56,112.61,112.31,112.38,17717
GU14,2014-08-08 06:30,8,112.39,112.39,112.23,112.33,9399
GU14,2014-08-08 07:00,8,112.32,112.35,112.19,112.2,12820
GU14,2014-08-08 07:30,8,112.2,112.3,112.13,112.24,15580
GU14,2014-08-08 08:00,8,112.24,112.3,112.19,112.22,6666
GU14,2014-08-08 08:30,8,112.23,112.36,112.15,112.27,9847
GU14,2014-08-08 09:00,8,112.27,112.42,112.25,112.42,7509
GU14,2014-08-08 09:30,8,112.42,112.45,112.31,112.35,7656
GU14,2014-08-08 10:00,8,112.35,112.37,112.26,112.28,9842
GU14,2014-08-08 10:30,8,112.28,112.32,112.24,112.27,3216
GU14,2014-08-08 11:00,8,112.28,112.3,112.26,112.3,1024
GU14,2014-08-08 11:30,8,112.3,112.35,112.26,112.33,987
GU14,2014-08-11 02:00,11,112.17,112.18,112.07,112.13,11183
GU14,2014-08-11 02:30,11,112.13,112.14,112.06,112.08,5130
GU14,2014-08-11 03:00,11,112.09,112.13,112.04,112.06,6972
GU14,2014-08-11 03:30,11,112.06,112.15,112.06,112.11,5254
GU14,2014-08-11 04:00,11,112.12,112.12,112.07,112.1,2342
GU14,2014-08-11 04:30,11,112.1,112.1,112.04,112.04,2753
GU14,2014-08-11 05:00,11,112.04,112.1,112.02,112.03,4030
GU14,2014-08-11 05:30,11,112.04,112.04,111.97,111.99,6659
GU14,2014-08-11 06:00,11,112,112.06,111.99,112.04,5492
GU14,2014-08-11 06:30,11,112.04,112.04,111.92,111.94,6102
GU14,2014-08-11 07:00,11,111.93,111.98,111.92,111.97,4551
GU14,2014-08-11 07:30,11,111.97,112.03,111.93,112,5827
GU14,2014-08-11 08:00,11,111.99,112.1,111.97,112.07,5642
GU14,2014-08-11 08:30,11,112.07,112.11,112,112.01,4749
GU14,2014-08-11 09:00,11,112,112.07,112,112.05,5443
GU14,2014-08-11 09:30,11,112.05,112.08,111.96,111.98,8606
GU14,2014-08-11 10:00,11,111.99,112.01,111.91,111.99,7630
GU14,2014-08-11 10:30,11,111.99,112.05,111.97,112.01,4542
GU14,2014-08-11 11:00,11,112,112.05,111.98,112.05,1969
GU14,2014-08-11 11:30,11,112.04,112.05,112.01,112.03,500
GU14,2014-08-12 02:00,12,111.97,112.01,111.88,111.94,7682
GU14,2014-08-12 02:30,12,111.94,111.99,111.93,111.95,3309
GU14,2014-08-12 03:00,12,111.95,111.99,111.93,111.97,3731
GU14,2014-08-12 03:30,12,111.97,112.05,111.96,112.02,6009
GU14,2014-08-12 04:00,12,112.01,112.09,111.96,111.98,17360
GU14,2014-08-12 04:30,12,111.98,112.01,111.84,111.92,12147
GU14,2014-08-12 05:00,12,111.92,111.97,111.91,111.97,4577
GU14,2014-08-12 05:30,12,111.96,112.02,111.95,112.01,3768
GU14,2014-08-12 06:00,12,112,112.01,111.95,111.98,4745
GU14,2014-08-12 06:30,12,111.98,112.11,111.97,112.05,6828
GU14,2014-08-12 07:00,12,112.05,112.15,112.02,112.14,7859
GU14,2014-08-12 07:30,12,112.14,112.14,112.07,112.13,4969
GU14,2014-08-12 08:00,12,112.13,112.21,112.11,112.12,10086
GU14,2014-08-12 08:30,12,112.12,112.14,112.06,112.07,5549
GU14,2014-08-12 09:00,12,112.08,112.1,112.02,112.03,8342
GU14,2014-08-12 09:30,12,112.02,112.1,112.01,112.06,5559
GU14,2014-08-12 10:00,12,112.07,112.13,112.05,112.13,10986
GU14,2014-08-12 10:30,12,112.13,112.14,112.06,112.08,3023
GU14,2014-08-12 11:00,12,112.08,112.09,112.05,112.06,1308
GU14,2014-08-12 11:30,12,112.06,112.07,112.01,112.02,1545
GU14,2014-08-13 02:00,13,111.88,111.95,111.77,111.82,9418
GU14,2014-08-13 02:30,13,111.81,111.82,111.73,111.76,7980
GU14,2014-08-13 03:00,13,111.76,111.78,111.68,111.69,6533
GU14,2014-08-13 03:30,13,111.7,111.79,111.69,111.72,8693
GU14,2014-08-13 04:00,13,111.73,111.79,111.68,111.68,5486
GU14,2014-08-13 04:30,13,111.69,112.05,111.64,111.95,25336
GU14,2014-08-13 05:00,13,111.95,112.05,111.9,112,8184
GU14,2014-08-13 05:30,13,112,112.03,111.97,111.98,3355
GU14,2014-08-13 06:00,13,111.99,112.2,111.97,112.19,7364
GU14,2014-08-13 06:30,13,112.18,112.18,112.07,112.1,4975
GU14,2014-08-13 07:00,13,112.11,112.16,112.07,112.11,6429
GU14,2014-08-13 07:30,13,112.15,112.43,112.14,112.42,19401
GU14,2014-08-13 08:00,13,112.41,112.45,112.37,112.38,9732
GU14,2014-08-13 08:30,13,112.37,112.48,112.35,112.46,9654
GU14,2014-08-13 09:00,13,112.47,112.52,112.43,112.49,8368
GU14,2014-08-13 09:30,13,112.49,112.57,112.47,112.54,8228
GU14,2014-08-13 10:00,13,112.55,112.56,112.45,112.47,11041
GU14,2014-08-13 10:30,13,112.47,112.5,112.44,112.49,5165
GU14,2014-08-13 11:00,13,112.48,112.52,112.48,112.5,1450
GU14,2014-08-13 11:30,13,112.5,112.5,112.45,112.49,1204
GU14,2014-08-14 02:00,14,112.7,112.73,112.65,112.7,10306
GU14,2014-08-14 02:30,14,112.7,112.89,112.68,112.86,14443
GU14,2014-08-14 03:00,14,112.85,112.98,112.78,112.8,11529
GU14,2014-08-14 03:30,14,112.79,112.83,112.73,112.82,6421
GU14,2014-08-14 04:00,14,112.81,112.83,112.76,112.78,5518
GU14,2014-08-14 04:30,14,112.78,112.79,112.69,112.7,3974
GU14,2014-08-14 05:00,14,112.7,112.71,112.6,112.62,6249
GU14,2014-08-14 05:30,14,112.61,112.64,112.57,112.6,4708
GU14,2014-08-14 06:00,14,112.6,112.66,112.58,112.62,5584
GU14,2014-08-14 06:30,14,112.63,112.68,112.6,112.67,4958
GU14,2014-08-14 07:00,14,112.66,112.71,112.6,112.63,6070
GU14,2014-08-14 07:30,14,112.63,112.75,112.63,112.71,9277
GU14,2014-08-14 08:00,14,112.7,112.78,112.65,112.74,11548
GU14,2014-08-14 08:30,14,112.74,112.81,112.73,112.78,6308
GU14,2014-08-14 09:00,14,112.78,112.78,112.62,112.62,8495
GU14,2014-08-14 09:30,14,112.61,112.65,112.55,112.63,8268
GU14,2014-08-14 10:00,14,112.64,112.64,112.52,112.56,9749
GU14,2014-08-14 10:30,14,112.57,112.6,112.49,112.51,4029
GU14,2014-08-14 11:00,14,112.5,112.53,112.48,112.49,1734
GU14,2014-08-14 11:30,14,112.48,112.5,112.43,112.45,1326
GU14,2014-08-15 02:00,15,112.55,112.65,112.53,112.62,6944
GU14,2014-08-15 02:30,15,112.61,112.78,112.61,112.77,6129
GU14,2014-08-15 03:00,15,112.76,112.81,112.73,112.76,7584
GU14,2014-08-15 03:30,15,112.75,112.77,112.66,112.7,7359
GU14,2014-08-15 04:00,15,112.7,112.76,112.69,112.76,3741
GU14,2014-08-15 04:30,15,112.76,112.78,112.73,112.78,3794
GU14,2014-08-15 05:00,15,112.78,112.89,112.78,112.88,6557
GU14,2014-08-15 05:30,15,112.88,112.89,112.83,112.83,4318
GU14,2014-08-15 06:00,15,112.83,112.85,112.79,112.79,3099
GU14,2014-08-15 06:30,15,112.79,112.84,112.77,112.8,5238
GU14,2014-08-15 07:00,15,112.79,112.83,112.76,112.79,5740
GU14,2014-08-15 07:30,15,112.79,112.83,112.7,112.79,6333
GU14,2014-08-15 08:00,15,112.78,112.88,112.78,112.83,8072
GU14,2014-08-15 08:30,15,112.83,112.97,112.83,112.95,7849
GU14,2014-08-15 09:00,15,112.95,112.95,112.88,112.92,6424
GU14,2014-08-15 09:30,15,112.92,113.54,112.92,113.35,31143
GU14,2014-08-15 10:00,15,113.35,113.45,113.22,113.4,20363
GU14,2014-08-15 10:30,15,113.39,113.65,113.37,113.62,8571
GU14,2014-08-15 11:00,15,113.61,113.64,113.47,113.47,3668
GU14,2014-08-15 11:30,15,113.46,113.49,113.42,113.45,1389
GU14,2014-08-18 02:00,18,113.1,113.12,112.94,112.94,14166
GU14,2014-08-18 02:30,18,112.94,112.97,112.89,112.9,5859
GU14,2014-08-18 03:00,18,112.9,112.96,112.9,112.92,4558
GU14,2014-08-18 03:30,18,112.93,112.94,112.78,112.8,5746
GU14,2014-08-18 04:00,18,112.81,112.92,112.79,112.86,6959
GU14,2014-08-18 04:30,18,112.86,112.92,112.82,112.92,6305
GU14,2014-08-18 05:00,18,112.93,112.95,112.89,112.9,4134
GU14,2014-08-18 05:30,18,112.91,112.91,112.84,112.84,2449
GU14,2014-08-18 06:00,18,112.84,112.85,112.78,112.84,3613
GU14,2014-08-18 06:30,18,112.84,112.89,112.82,112.83,5807
GU14,2014-08-18 07:00,18,112.82,112.84,112.78,112.8,4750
GU14,2014-08-18 07:30,18,112.8,112.93,112.8,112.92,6599
GU14,2014-08-18 08:00,18,112.92,112.94,112.81,112.85,6459
GU14,2014-08-18 08:30,18,112.85,112.88,112.71,112.73,6319
GU14,2014-08-18 09:00,18,112.72,112.76,112.65,112.69,5915
GU14,2014-08-18 09:30,18,112.7,112.71,112.59,112.62,6481
GU14,2014-08-18 10:00,18,112.61,112.66,112.59,112.64,5108
GU14,2014-08-18 10:30,18,112.63,112.67,112.63,112.64,1928
GU14,2014-08-18 11:00,18,112.65,112.65,112.58,112.6,886
GU14,2014-08-18 11:30,18,112.6,112.62,112.57,112.58,951
GU14,2014-08-19 02:00,19,112.61,112.63,112.56,112.6,7093
GU14,2014-08-19 02:30,19,112.6,112.68,112.56,112.66,4257
GU14,2014-08-19 03:00,19,112.65,112.79,112.65,112.75,7567
GU14,2014-08-19 03:30,19,112.76,113,112.76,112.98,12714
GU14,2014-08-19 04:00,19,112.97,113.09,112.96,113.06,7685
GU14,2014-08-19 04:30,19,113.06,113.1,113.04,113.04,7600
GU14,2014-08-19 05:00,19,113.04,113.08,113.01,113.04,5250
GU14,2014-08-19 05:30,19,113.04,113.13,113.03,113.13,3986
GU14,2014-08-19 06:00,19,113.13,113.18,113.08,113.17,3899
GU14,2014-08-19 06:30,19,113.16,113.17,113.1,113.12,5876
GU14,2014-08-19 07:00,19,113.12,113.2,113.1,113.15,5936
GU14,2014-08-19 07:30,19,113.15,113.22,113.02,113.12,13235
GU14,2014-08-19 08:00,19,113.13,113.19,113.1,113.17,5613
GU14,2014-08-19 08:30,19,113.17,113.2,112.97,112.97,7483
GU14,2014-08-19 09:00,19,112.97,113.08,112.96,113.07,7692
GU14,2014-08-19 09:30,19,113.08,113.1,112.98,113,9282
GU14,2014-08-19 10:00,19,113,113,112.89,112.9,12996
GU14,2014-08-19 10:30,19,112.9,112.94,112.86,112.91,3077
GU14,2014-08-19 11:00,19,112.91,112.92,112.88,112.89,1032
GU14,2014-08-19 11:30,19,112.89,112.91,112.85,112.9,705
GU14,2014-08-20 02:00,20,112.86,112.95,112.84,112.87,6688
GU14,2014-08-20 02:30,20,112.87,112.87,112.75,112.8,5604
GU14,2014-08-20 03:00,20,112.8,112.86,112.75,112.81,8861
GU14,2014-08-20 03:30,20,112.79,112.79,112.48,112.64,21153
GU14,2014-08-20 04:00,20,112.64,112.79,112.61,112.74,9203
GU14,2014-08-20 04:30,20,112.74,112.84,112.74,112.76,6180
GU14,2014-08-20 05:00,20,112.76,112.79,112.71,112.76,3184
GU14,2014-08-20 05:30,20,112.76,112.81,112.73,112.74,4180
GU14,2014-08-20 06:00,20,112.74,112.78,112.68,112.68,3283
GU14,2014-08-20 06:30,20,112.69,112.73,112.66,112.71,3055
GU14,2014-08-20 07:00,20,112.72,112.84,112.66,112.81,5511
GU14,2014-08-20 07:30,20,112.81,112.91,112.78,112.79,8669
GU14,2014-08-20 08:00,20,112.8,112.87,112.75,112.84,6802
GU14,2014-08-20 08:30,20,112.85,112.86,112.74,112.77,6902
GU14,2014-08-20 09:00,20,112.77,112.82,112.74,112.75,5569
GU14,2014-08-20 09:30,20,112.74,112.78,112.7,112.73,6615
GU14,2014-08-20 10:00,20,112.73,112.8,112.72,112.75,6910
GU14,2014-08-20 10:30,20,112.76,112.78,112.72,112.75,2953
GU14,2014-08-20 11:00,20,112.76,112.76,112.72,112.72,2591
GU14,2014-08-20 11:30,20,112.73,112.74,112.71,112.73,1367
GU14,2014-08-21 02:00,21,112.66,112.67,112.53,112.57,9638
GU14,2014-08-21 02:30,21,112.57,112.58,112.37,112.38,10679
GU14,2014-08-21 03:00,21,112.37,112.47,112.36,112.44,7265
GU14,2014-08-21 03:30,21,112.44,112.55,112.41,112.51,11132
GU14,2014-08-21 04:00,21,112.51,112.54,112.37,112.39,16398
GU14,2014-08-21 04:30,21,112.39,112.43,112.31,112.32,14640
GU14,2014-08-21 05:00,21,112.32,112.45,112.32,112.45,6049
GU14,2014-08-21 05:30,21,112.45,112.55,112.44,112.53,9977
GU14,2014-08-21 06:00,21,112.53,112.58,112.51,112.56,6022
GU14,2014-08-21 06:30,21,112.56,112.68,112.54,112.63,13046
GU14,2014-08-21 07:00,21,112.63,112.69,112.63,112.68,7642
GU14,2014-08-21 07:30,21,112.66,112.8,112.63,112.75,12084
GU14,2014-08-21 08:00,21,112.74,112.85,112.72,112.83,9834
GU14,2014-08-21 08:30,21,112.83,112.96,112.83,112.92,16322
GU14,2014-08-21 09:00,21,112.9,113,112.8,112.86,13042
GU14,2014-08-21 09:30,21,112.85,112.92,112.81,112.9,7873
GU14,2014-08-21 10:00,21,112.9,112.93,112.87,112.92,10871
GU14,2014-08-21 10:30,21,112.92,113.02,112.92,112.96,11927
GU14,2014-08-21 11:00,21,112.97,112.99,112.94,112.96,2522
GU14,2014-08-21 11:30,21,112.96,112.99,112.95,112.97,709
GU14,2014-08-22 01:30,22,113.04,113.04,113.04,113.04,117
GU14,2014-08-22 02:00,22,113.03,113.17,113.02,113.06,9637
GU14,2014-08-22 02:30,22,113.07,113.1,113.03,113.04,3958
GU14,2014-08-22 03:00,22,113.04,113.08,112.99,113.07,11931
GU14,2014-08-22 03:30,22,113.07,113.14,113.05,113.09,4760
GU14,2014-08-22 04:00,22,113.08,113.29,113.07,113.26,8226
GU14,2014-08-22 04:30,22,113.26,113.3,113.22,113.24,6933
GU14,2014-08-22 05:00,22,113.24,113.42,113.2,113.36,11247
GU14,2014-08-22 05:30,22,113.37,113.38,113.25,113.27,9030
GU14,2014-08-22 06:00,22,113.28,113.34,113.27,113.28,3955
GU14,2014-08-22 06:30,22,113.28,113.32,113.19,113.21,6407
GU14,2014-08-22 07:00,22,113.21,113.21,113.12,113.14,7394
GU14,2014-08-22 07:30,22,113.14,113.21,113.07,113.09,6921
GU14,2014-08-22 08:00,22,113.09,113.13,113.02,113.04,7011
GU14,2014-08-22 08:30,22,113.03,113.04,112.96,113.01,10173
GU14,2014-08-22 09:00,22,113.02,113.16,112.87,112.95,19141
GU14,2014-08-22 09:30,22,112.95,112.96,112.66,112.86,22724
GU14,2014-08-22 10:00,22,112.86,112.96,112.85,112.88,11681
GU14,2014-08-22 10:30,22,112.88,112.96,112.88,112.91,14365
GU14,2014-08-22 11:00,22,112.91,113.01,112.89,113,6759
GU14,2014-08-22 11:30,22,112.98,113.05,112.95,112.97,1143
GU14,2014-08-26 01:30,26,113.23,113.24,113.23,113.23,4389
GU14,2014-08-26 02:00,26,113.25,113.38,113.21,113.36,31111
GU14,2014-08-26 02:30,26,113.37,113.37,113.26,113.26,13125
GU14,2014-08-26 03:00,26,113.27,113.3,113.25,113.25,17322
GU14,2014-08-26 03:30,26,113.25,113.38,113.25,113.38,8135
GU14,2014-08-26 04:00,26,113.37,113.49,113.36,113.47,19156
GU14,2014-08-26 04:30,26,113.47,113.49,113.41,113.45,11639
GU14,2014-08-26 05:00,26,113.46,113.52,113.42,113.48,12315
GU14,2014-08-26 05:30,26,113.49,113.55,113.47,113.52,35897
GU14,2014-08-26 06:00,26,113.52,113.54,113.49,113.52,42842
GU14,2014-08-26 06:30,26,113.52,113.57,113.5,113.54,17732
GU14,2014-08-26 07:00,26,113.54,113.54,113.4,113.43,13029
GU14,2014-08-26 07:30,26,113.43,113.51,113.4,113.47,21009
GU14,2014-08-26 08:00,26,113.47,113.57,113.45,113.5,70956
GU14,2014-08-26 08:30,26,113.51,113.59,113.48,113.54,11984
GU14,2014-08-26 09:00,26,113.54,113.6,113.52,113.56,29265
GU14,2014-08-26 09:30,26,113.56,113.58,113.52,113.55,16310
GU14,2014-08-26 10:00,26,113.55,113.63,113.54,113.57,39078
GU14,2014-08-26 10:30,26,113.57,113.6,113.54,113.59,11195
GU14,2014-08-26 11:00,26,113.59,113.6,113.56,113.6,4024
GU14,2014-08-26 11:30,26,113.6,113.61,113.58,113.61,4336
GU14,2014-08-27 02:00,27,113.68,113.72,113.61,113.7,13544
GU14,2014-08-27 02:30,27,113.7,113.76,113.67,113.71,6950
GU14,2014-08-27 03:00,27,113.71,113.89,113.7,113.84,13109
GU14,2014-08-27 03:30,27,113.85,113.88,113.79,113.88,6739
GU14,2014-08-27 04:00,27,113.88,113.88,113.75,113.82,13408
GU14,2014-08-27 04:30,27,113.82,113.89,113.78,113.89,12266
GU14,2014-08-27 05:00,27,113.89,113.96,113.88,113.9,13108
GU14,2014-08-27 05:30,27,113.91,113.94,113.89,113.9,4140
GU14,2014-08-27 06:00,27,113.9,113.94,113.83,113.91,8222
GU14,2014-08-27 06:30,27,113.91,114.02,113.9,114.02,7696
GU14,2014-08-27 07:00,27,114.02,114.17,114.02,114.08,12575
GU14,2014-08-27 07:30,27,114.08,114.22,114.08,114.18,13453
GU14,2014-08-27 08:00,27,114.18,114.2,114.13,114.18,12075
GU14,2014-08-27 08:30,27,114.18,114.38,114.17,114.37,18067
GU14,2014-08-27 09:00,27,114.38,114.48,114.31,114.33,49834
GU14,2014-08-27 09:30,27,114.33,114.43,114.27,114.42,20915
GU14,2014-08-27 10:00,27,114.43,114.48,114.37,114.39,15384
GU14,2014-08-27 10:30,27,114.39,114.42,114.35,114.36,7005
GU14,2014-08-27 11:00,27,114.36,114.37,114.28,114.32,5343
GU14,2014-08-27 11:30,27,114.32,114.32,114.25,114.26,10347
GU14,2014-08-28 01:30,28,114.32,114.32,114.3,114.3,125
GU14,2014-08-28 02:00,28,114.3,114.38,114.28,114.37,9164
GU14,2014-08-28 02:30,28,114.37,114.4,114.33,114.36,3451
GU14,2014-08-28 03:00,28,114.35,114.39,114.31,114.32,3106
GU14,2014-08-28 03:30,28,114.32,114.32,114.24,114.27,3498
GU14,2014-08-28 04:00,28,114.26,114.31,114.22,114.3,2145
GU14,2014-08-28 04:30,28,114.3,114.52,114.29,114.5,5519
GU14,2014-08-28 05:00,28,114.52,114.78,114.44,114.6,8662
GU14,2014-08-28 05:30,28,114.61,114.66,114.51,114.51,4983
GU14,2014-08-28 06:00,28,114.51,114.52,114.36,114.42,6070
GU14,2014-08-28 06:30,28,114.42,114.45,114.38,114.4,1211
GU14,2014-08-28 07:00,28,114.4,114.43,114.37,114.4,1326
GU14,2014-08-28 07:30,28,114.37,114.52,114.31,114.46,3577
GU14,2014-08-28 08:00,28,114.47,114.48,114.4,114.46,3537
GU14,2014-08-28 08:30,28,114.46,114.54,114.46,114.47,3103
GU14,2014-08-28 09:00,28,114.46,114.52,114.35,114.36,3463
GU14,2014-08-28 09:30,28,114.36,114.44,114.36,114.43,2327
GU14,2014-08-28 10:00,28,114.43,114.45,114.39,114.42,6764
GU14,2014-08-28 10:30,28,114.41,114.42,114.36,114.38,599
GU14,2014-08-28 11:00,28,114.39,114.42,114.38,114.41,2206
GU14,2014-08-28 11:30,28,114.41,114.41,114.35,114.35,1148
GU14,2014-08-29 02:00,29,114.4,114.46,114.31,114.39,3424
GU14,2014-08-29 02:30,29,114.37,114.37,114.29,114.36,828
GU14,2014-08-29 03:00,29,114.36,114.36,114.25,114.25,1133
GU14,2014-08-29 03:30,29,114.26,114.29,114.2,114.25,2457
GU14,2014-08-29 04:00,29,114.23,114.25,114.15,114.15,917
GU14,2014-08-29 04:30,29,114.14,114.18,114.1,114.16,1306
GU14,2014-08-29 05:00,29,114.15,114.17,114.09,114.09,174
GU14,2014-08-29 05:30,29,114.1,114.21,114.08,114.2,339
GU14,2014-08-29 06:00,29,114.2,114.28,114.19,114.23,1000
GU14,2014-08-29 06:30,29,114.22,114.23,114.17,114.2,499
GU14,2014-08-29 07:00,29,114.21,114.25,114.2,114.23,993
GU14,2014-08-29 07:30,29,114.27,114.28,114.19,114.26,1008
GU14,2014-08-29 08:00,29,114.27,114.32,114.26,114.26,611
GU14,2014-08-29 08:30,29,114.27,114.37,114.18,114.37,650
GU14,2014-08-29 09:00,29,114.36,114.44,114.36,114.43,1075
GU14,2014-08-29 09:30,29,114.44,114.46,114.39,114.42,708
GU14,2014-08-29 10:00,29,114.42,114.45,114.36,114.42,2832
GU14,2014-08-29 10:30,29,114.43,114.44,114.41,114.41,474
GU14,2014-08-29 11:00,29,114.45,114.45,114.43,114.43,465
GU14,2014-08-29 11:30,29,114.41,114.47,114.41,114.47,573
GU14,2014-09-01 02:00,1,114.45,114.45,114.32,114.32,868
GU14,2014-09-01 02:30,1,114.29,114.34,114.28,114.28,424
GU14,2014-09-01 03:00,1,114.29,114.3,114.26,114.26,44
GU14,2014-09-01 03:30,1,114.28,114.36,114.28,114.35,154
GU14,2014-09-01 04:00,1,114.34,114.34,114.27,114.27,334
GU14,2014-09-01 04:30,1,114.25,114.25,114.1,114.13,195
GU14,2014-09-01 05:00,1,114.14,114.22,114.14,114.15,150
GU14,2014-09-01 05:30,1,114.16,114.17,114.08,114.09,578
GU14,2014-09-01 06:00,1,114.07,114.09,114.05,114.05,170
GU14,2014-09-01 06:30,1,114.07,114.09,114.06,114.07,324
GU14,2014-09-01 07:00,1,114.08,114.15,114.07,114.15,332
GU14,2014-09-01 07:30,1,114.15,114.24,114.14,114.21,1571
GU14,2014-09-01 08:00,1,114.19,114.2,114.14,114.14,1006
GU14,2014-09-01 08:30,1,114.14,114.19,114.14,114.18,284
GU14,2014-09-01 09:00,1,114.22,114.22,114.2,114.2,327
GU14,2014-09-01 09:30,1,114.2,114.22,114.2,114.22,527
GU14,2014-09-01 10:00,1,114.22,114.25,114.22,114.24,33
GU14,2014-09-01 10:30,1,114.25,114.27,114.24,114.27,137
GU14,2014-09-01 11:00,1,114.26,114.26,114.26,114.26,2
GU14,2014-09-02 02:00,2,114.03,114.07,113.91,113.97,171
GU14,2014-09-02 02:30,2,114.01,114.01,113.97,114.01,111
GU14,2014-09-02 03:00,2,114.05,114.07,113.93,113.94,267
GU14,2014-09-02 03:30,2,113.96,113.96,113.84,113.9,1584
GU14,2014-09-02 04:00,2,113.86,113.86,113.74,113.76,843
GU14,2014-09-02 04:30,2,113.76,113.8,113.75,113.75,554
GU14,2014-09-02 05:30,2,113.8,113.81,113.74,113.76,523
GU14,2014-09-02 06:00,2,113.74,113.81,113.74,113.81,683
GU14,2014-09-02 06:30,2,113.77,113.77,113.76,113.77,291
GU14,2014-09-02 07:00,2,113.79,113.82,113.71,113.71,864
GU14,2014-09-02 07:30,2,113.75,113.83,113.75,113.77,206
GU14,2014-09-02 08:00,2,113.74,113.74,113.7,113.71,55
GU14,2014-09-02 08:30,2,113.71,113.76,113.71,113.72,375
GU14,2014-09-02 09:00,2,113.69,113.69,113.55,113.65,722
GU14,2014-09-02 09:30,2,113.7,113.72,113.7,113.7,34
GU14,2014-09-02 10:00,2,113.73,113.78,113.73,113.78,99
GU14,2014-09-02 10:30,2,113.76,113.76,113.74,113.74,45
GU14,2014-09-02 11:00,2,113.74,113.74,113.72,113.72,40
GU14,2014-09-02 11:30,2,113.74,113.75,113.74,113.75,17
GU14,2014-09-03 02:00,3,113.74,113.74,113.59,113.59,256
GU14,2014-09-03 02:30,3,113.58,113.59,113.55,113.59,190
GU14,2014-09-03 03:00,3,113.48,113.51,113.17,113.27,865
GU14,2014-09-03 03:30,3,113.23,113.45,113.11,113.29,616
GU14,2014-09-03 04:00,3,113.29,113.35,113.2,113.3,161
GU14,2014-09-03 04:30,3,113.25,113.26,113.21,113.24,1939
GU14,2014-09-03 05:00,3,113.24,113.26,113.23,113.26,373
GU14,2014-09-03 05:30,3,113.27,113.29,113.24,113.29,107
GU14,2014-09-03 06:00,3,113.32,113.38,113.32,113.38,420
GU14,2014-09-03 06:30,3,113.36,113.36,113.27,113.34,140
GU14,2014-09-03 07:00,3,113.34,113.34,113.29,113.3,324
GU14,2014-09-03 07:30,3,113.33,113.34,113.33,113.34,200
GU14,2014-09-03 08:00,3,113.45,113.45,113.4,113.4,309
GU14,2014-09-03 08:30,3,113.41,113.43,113.41,113.42,2398
GU14,2014-09-03 09:00,3,113.47,113.48,113.44,113.47,45
GU14,2014-09-03 09:30,3,113.5,113.5,113.39,113.41,305
GU14,2014-09-03 10:00,3,113.46,113.46,113.39,113.39,253
GU14,2014-09-03 10:30,3,113.39,113.45,113.39,113.43,96
GU14,2014-09-03 11:00,3,113.43,113.43,113.42,113.42,122
GU14,2014-09-03 11:30,3,113.42,113.53,113.42,113.53,457
GU14,2014-09-04 02:00,4,113.63,113.63,113.54,113.54,43
GU14,2014-09-04 02:30,4,113.51,113.53,113.49,113.49,19
GU14,2014-09-04 03:00,4,113.48,113.51,113.48,113.5,527
GU14,2014-09-04 03:30,4,113.5,113.5,113.47,113.47,429
GU14,2014-09-04 04:00,4,113.56,113.56,113.56,113.56,3
GU14,2014-09-04 04:30,4,113.61,113.62,113.6,113.62,252
GU14,2014-09-04 05:00,4,113.64,113.64,113.58,113.58,306
GU14,2014-09-04 05:30,4,113.6,113.61,113.55,113.57,267
GU14,2014-09-04 06:00,4,113.58,113.58,113.43,113.47,299
GU14,2014-09-04 06:30,4,113.49,113.67,113.49,113.67,82
GU14,2014-09-04 07:00,4,113.72,113.92,113.62,113.88,385
GU14,2014-09-04 07:30,4,113.84,113.93,113.79,113.81,124
GU14,2014-09-04 08:00,4,113.56,113.56,113.51,113.51,552
GU14,2014-09-04 08:30,4,113.6,113.6,113.53,113.53,303
GU14,2014-09-04 09:00,4,113.44,113.44,113.38,113.38,14
GU14,2014-09-04 09:30,4,113.24,113.24,113.24,113.24,104
GU14,2014-09-04 10:00,4,113.17,113.31,113.17,113.3,158
GU14,2014-09-04 10:30,4,113.31,113.31,113.2,113.2,82
GU14,2014-09-04 11:30,4,113.18,113.18,113.17,113.17,149
GU14,2014-09-05 02:00,5,113.35,113.35,113.31,113.31,146
GU14,2014-09-05 03:30,5,113.43,113.43,113.43,113.43,33
GU14,2014-09-05 04:00,5,113.32,113.32,113.31,113.31,50
GU14,2014-09-05 04:30,5,113.31,113.31,113.31,113.31,1
GU14,2014-09-05 05:30,5,113.3,113.33,113.3,113.33,187
GU14,2014-09-05 06:00,5,113.29,113.29,113.28,113.28,486
GU14,2014-09-05 06:30,5,113.26,113.27,113.26,113.27,44
GU14,2014-09-05 07:00,5,113.25,113.25,113.17,113.17,197
GU14,2014-09-05 07:30,5,113.62,113.77,113.58,113.63,856
GU14,2014-09-05 08:00,5,113.63,113.63,113.45,113.47,4832
GU14,2014-09-05 08:30,5,113.49,113.55,113.49,113.55,1282
GU14,2014-09-05 09:00,5,113.46,113.46,113.39,113.39,8
GU14,2014-09-05 09:30,5,113.33,113.33,113.33,113.33,40
GU14,2014-09-05 10:00,5,113.46,113.54,113.46,113.54,114
GU14,2014-09-08 02:00,8,113.36,113.36,113.25,113.35,19
GU14,2014-09-08 03:30,8,113.56,113.57,113.55,113.57,203
GU14,2014-09-08 04:00,8,113.58,113.58,113.58,113.58,110
GU14,2014-09-08 04:30,8,113.63,113.67,113.63,113.67,141
GU14,2014-09-08 05:00,8,113.63,113.64,113.63,113.64,80
GU14,2014-09-08 05:30,8,113.62,113.62,113.62,113.62,4
GU14,2014-09-08 08:30,8,113.58,113.6,113.58,113.58,310
GU14,2014-09-08 09:00,8,113.63,113.63,113.61,113.61,11
GU14,2014-09-08 09:30,8,113.52,113.52,113.52,113.52,2
GU14,2014-09-08 10:00,8,113.54,113.54,113.54,113.54,100
GU14,2014-09-09 02:00,9,113.08,113.08,113.08,113.08,2
GU14,2014-09-09 05:30,9,113.04,113.04,113,113,328
GU14,2014-09-09 06:00,9,113.03,113.03,113.03,113.03,2
GU14,2014-09-09 06:30,9,112.99,112.99,112.99,112.99,150
GU14,2014-09-09 07:00,9,113,113,113,113,2
GU14,2014-09-09 08:00,9,113.2,113.2,113.2,113.2,2
GU14,2014-09-09 08:30,9,113.13,113.21,113.13,113.21,316
GU14,2014-09-09 09:00,9,113.22,113.22,113.22,113.22,50
GU14,2014-09-10 02:00,10,113.26,113.26,113.25,113.25,38
GU14,2014-09-10 02:30,10,113.28,113.28,113.26,113.27,32
GU14,2014-09-10 04:00,10,113.31,113.31,113.31,113.31,2
GU14,2014-09-10 10:00,10,113.14,113.16,113.14,113.16,4474
GU14,2014-09-10 10:30,10,113.15,113.15,113.15,113.15,80
GU14,2014-09-10 11:00,10,113.15,113.15,113.15,113.15,62
GU14,2014-09-11 02:30,11,113.21,113.35,113.21,113.35,141
GU14,2014-09-11 03:00,11,113.37,113.41,113.37,113.41,32
GU14,2014-09-11 03:30,11,113.43,113.43,113.43,113.43,2
GU14,2014-09-11 04:00,11,113.41,113.41,113.41,113.41,2
GU14,2014-09-11 04:30,11,113.33,113.33,113.31,113.31,77
GU14,2014-09-11 05:00,11,113.15,113.15,113.15,113.15,50
GU14,2014-09-11 06:00,11,113.13,113.13,113.09,113.09,40
GU14,2014-09-11 06:30,11,113.09,113.09,113.09,113.09,20
GU14,2014-09-11 08:30,11,113.18,113.18,113.17,113.17,62
GU14,2014-09-11 11:30,11,113.2,113.2,113.2,113.2,1
GU14,2014-09-12 02:00,12,113,113,112.99,112.99,34
GU14,2014-09-12 06:30,12,113.02,113.02,113.02,113.02,4
GU14,2014-09-12 08:00,12,112.77,112.77,112.77,112.77,280
GU14,2014-09-15 02:00,15,112.87,112.87,112.87,112.87,2
GU14,2014-09-15 03:00,15,112.81,112.81,112.81,112.81,22
GU14,2014-09-16 02:30,16,113.02,113.02,113.02,113.02,2
GU14,2014-09-16 03:00,16,113.1,113.1,113.08,113.08,86
GU14,2014-09-16 08:30,16,113,113,113,113,25
GU14,2014-09-16 09:30,16,112.98,112.98,112.98,112.98,14
GU14,2014-09-17 02:00,17,112.97,112.97,112.92,112.92,27
GU14,2014-09-17 06:30,17,112.91,112.91,112.91,112.91,25
GU14,2014-09-18 03:30,18,112.73,112.73,112.73,112.73,180
GU14,2014-09-18 04:00,18,112.73,112.73,112.73,112.73,40
GU14,2014-09-18 05:00,18,112.7,112.7,112.7,112.7,2
GU14,2014-09-18 05:30,18,112.61,112.61,112.6,112.6,4
GU14,2014-09-18 06:00,18,112.59,112.59,112.59,112.59,6
GU14,2014-09-18 07:00,18,112.42,112.42,112.42,112.42,2
GU14,2014-09-18 08:00,18,112.39,112.4,112.39,112.4,102
GU14,2014-09-18 08:30,18,112.4,112.4,112.4,112.4,102
GU14,2014-09-18 09:00,18,112.4,112.41,112.38,112.41,102
GU14,2014-09-18 09:30,18,112.34,112.34,112.34,112.34,2
GU14,2014-09-18 11:00,18,112.5,112.5,112.5,112.5,27
GU14,2014-09-19 02:00,19,112.31,112.38,112.31,112.38,3
GU14,2014-09-19 10:00,19,112.85,112.85,112.85,112.85,74
GU14,2014-09-22 02:00,22,113.18,113.18,113.15,113.15,216
GU14,2014-09-22 06:00,22,113.08,113.08,113.08,113.08,12477
GU14,2014-09-22 07:00,22,113.11,113.11,113.11,113.11,200
GU14,2014-09-22 08:00,22,113.16,113.16,113.16,113.16,4
GU14,2014-09-23 02:00,23,113.37,113.37,113.37,113.37,1
GU14,2014-09-23 03:00,23,113.62,113.62,113.62,113.62,6
GU14,2014-09-23 03:30,23,113.56,113.56,113.56,113.56,45
GU14,2014-09-23 06:30,23,113.47,113.47,113.47,113.47,7
GU14,2014-09-23 07:30,23,113.54,113.54,113.54,113.54,3
GU14,2014-09-23 08:00,23,113.36,113.36,113.36,113.36,100
GU14,2014-09-23 09:00,23,113.37,113.37,113.37,113.37,4
GU14,2014-09-24 05:00,24,113.49,113.49,113.46,113.46,141
GU14,2014-09-24 05:30,24,113.46,113.46,113.46,113.46,4
GU14,2014-09-25 02:00,25,113.4,113.4,113.4,113.4,12
GU14,2014-09-25 03:00,25,113.44,113.44,113.44,113.44,42
GU14,2014-09-25 03:30,25,113.48,113.48,113.48,113.48,120
GU14,2014-09-25 04:00,25,113.49,113.49,113.49,113.49,150
GU14,2014-09-25 04:30,25,113.46,113.46,113.44,113.44,40
GU14,2014-09-25 06:00,25,113.59,113.6,113.59,113.6,542
GU14,2014-09-25 08:00,25,113.52,113.52,113.52,113.52,20
GU14,2014-09-25 10:00,25,113.73,113.73,113.73,113.73,60
GU14,2014-09-25 10:30,25,113.71,113.71,113.71,113.71,130
GU14,2014-09-25 11:30,25,113.76,113.76,113.76,113.76,666
GU14,2014-09-26 03:00,26,113.99,113.99,113.99,113.99,10
GU14,2014-09-26 03:30,26,114.01,114.03,114.01,114.03,114