GU13,2013-04-03 03:00,3,118.66,118.66,118.66,118.66,20
GU13,2013-04-04 02:00,4,118.53,118.53,118.53,118.53,10
GU13,2013-04-05 06:00,5,119.65,119.65,119.65,119.65,2
GU13,2013-04-10 06:30,10,118.64,118.64,118.64,118.64,1
GU13,2013-04-12 04:00,12,118.81,118.81,118.81,118.81,2
GU13,2013-04-12 08:30,12,118.71,118.71,118.71,118.71,99
GU13,2013-04-15 03:00,15,118.64,118.64,118.64,118.64,100
GU13,2013-04-15 07:00,15,119.07,119.07,119.01,119.01,200
GU13,2013-04-15 09:00,15,118.96,118.96,118.96,118.96,50
GU13,2013-04-15 11:30,15,119.07,119.07,119.07,119.07,100
GU13,2013-04-16 02:00,16,119.09,119.09,119.09,119.09,100
GU13,2013-04-16 06:30,16,118.7,118.7,118.7,118.7,5
GU13,2013-04-17 03:00,17,118.68,118.68,118.68,118.68,100
GU13,2013-04-17 03:30,17,118.55,118.56,118.55,118.56,100
GU13,2013-04-17 04:00,17,118.56,118.56,118.56,118.56,30
GU13,2013-04-17 09:00,17,119.21,119.21,119.21,119.21,40
GU13,2013-04-17 09:30,17,119.19,119.19,119.19,119.19,60
GU13,2013-04-17 10:00,17,119.33,119.35,119.33,119.35,100
GU13,2013-04-17 11:30,17,119.44,119.44,119.44,119.44,100
GU13,2013-04-18 03:30,18,119.19,119.19,119.19,119.19,110
GU13,2013-04-18 08:30,18,119.28,119.29,119.28,119.29,100
GU13,2013-04-19 07:00,19,119.39,119.59,119.39,119.59,115
GU13,2013-04-19 10:00,19,119.52,119.52,119.51,119.51,25
GU13,2013-04-22 07:00,22,119.52,119.52,119.52,119.52,100
GU13,2013-04-23 02:00,23,119.58,119.58,119.58,119.58,8
GU13,2013-04-23 05:00,23,119.82,119.82,119.82,119.82,8
GU13,2013-04-23 06:30,23,119.85,119.85,119.85,119.85,100
GU13,2013-04-23 07:30,23,119.79,119.79,119.79,119.79,100
GU13,2013-04-23 08:30,23,119.45,119.45,119.45,119.45,100
GU13,2013-04-23 10:30,23,119.15,119.15,119.15,119.15,100
GU13,2013-04-24 04:30,24,118.84,118.84,118.84,118.84,100
GU13,2013-04-25 02:30,25,119.45,119.46,119.45,119.46,103
GU13,2013-04-25 03:30,25,119.02,119.02,118.89,118.89,104
GU13,2013-04-26 05:30,26,119.26,119.26,119.26,119.26,1
GU13,2013-04-29 07:30,29,119.7,119.7,119.7,119.7,5
GU13,2013-04-30 08:30,30,119.93,119.93,119.93,119.93,3
GU13,2013-04-30 10:30,30,119.49,119.49,119.34,119.34,37
GU13,2013-05-01 02:00,1,119.51,119.51,119.51,119.51,6
GU13,2013-05-01 03:30,1,119.17,119.17,119.16,119.16,398
GU13,2013-05-01 07:00,1,119.35,119.36,119.35,119.36,101
GU13,2013-05-01 09:00,1,119.7,119.8,119.7,119.8,104
GU13,2013-05-02 07:00,2,119.41,119.41,119.41,119.41,20
GU13,2013-05-02 07:30,2,119.3,119.3,119.25,119.25,4
GU13,2013-05-02 08:00,2,119.83,119.89,119.83,119.89,35
GU13,2013-05-02 08:30,2,120.01,120.06,120.01,120.06,102
GU13,2013-05-02 09:00,2,120.12,120.13,120.01,120.07,1462
GU13,2013-05-02 09:30,2,120.14,120.22,120.13,120.22,620
GU13,2013-05-02 10:00,2,120.27,120.34,120.27,120.34,782
GU13,2013-05-03 02:30,3,120.03,120.08,120.03,120.06,35
GU13,2013-05-03 06:30,3,119.93,119.93,119.93,119.93,2
GU13,2013-05-03 07:00,3,119.95,119.96,119.95,119.96,159
GU13,2013-05-03 07:30,3,119.7,119.7,119.62,119.62,8
GU13,2013-05-03 08:00,3,119.48,119.48,119.48,119.48,99
GU13,2013-05-03 08:30,3,119.46,119.46,119.25,119.25,150
GU13,2013-05-03 09:00,3,119.07,119.07,119.05,119.05,100
GU13,2013-05-03 10:00,3,119.01,119.02,119.01,119.02,15
GU13,2013-05-07 03:30,7,118.64,118.64,118.58,118.58,103
GU13,2013-05-07 04:00,7,118.53,118.53,118.5,118.5,303
GU13,2013-05-07 05:30,7,118.27,118.27,118.27,118.27,3
GU13,2013-05-07 08:00,7,118.23,118.23,118.19,118.19,102
GU13,2013-05-08 02:00,8,118.46,118.46,118.46,118.46,5
GU13,2013-05-08 02:30,8,118.52,118.52,118.5,118.5,273
GU13,2013-05-08 03:30,8,118.58,118.58,118.58,118.58,5
GU13,2013-05-08 07:00,8,118.31,118.39,118.28,118.39,158
GU13,2013-05-08 07:30,8,118.58,118.61,118.58,118.61,11
GU13,2013-05-08 08:00,8,118.56,118.57,118.5,118.5,76
GU13,2013-05-08 08:30,8,118.57,118.61,118.57,118.57,60
GU13,2013-05-08 09:30,8,118.56,118.71,118.56,118.71,217
GU13,2013-05-08 11:30,8,118.53,118.53,118.53,118.53,1
GU13,2013-05-09 03:30,9,118.34,118.34,118.3,118.3,110
GU13,2013-05-09 04:00,9,118.5,118.53,118.5,118.53,10
GU13,2013-05-09 05:00,9,118.66,118.66,118.66,118.66,5
GU13,2013-05-09 05:30,9,118.65,118.65,118.65,118.65,100
GU13,2013-05-09 07:00,9,118.76,118.78,118.76,118.78,150
GU13,2013-05-09 08:30,9,118.4,118.4,118.38,118.38,107
GU13,2013-05-09 10:30,9,118.43,118.44,118.43,118.44,28
GU13,2013-05-10 02:30,10,117.79,117.79,117.69,117.69,101
GU13,2013-05-10 04:30,10,117.78,117.78,117.78,117.78,100
GU13,2013-05-10 05:00,10,117.69,117.69,117.69,117.69,12
GU13,2013-05-10 05:30,10,117.69,117.69,117.53,117.53,188
GU13,2013-05-10 06:00,10,117.53,117.53,117.53,117.53,4
GU13,2013-05-10 07:00,10,117.85,117.85,117.85,117.85,2
GU13,2013-05-10 08:30,10,117.66,117.66,117.59,117.59,19
GU13,2013-05-10 09:00,10,117.59,117.59,117.39,117.42,60
GU13,2013-05-10 09:30,10,117.36,117.36,117.24,117.24,417
GU13,2013-05-10 10:30,10,117.25,117.25,117.13,117.15,338
GU13,2013-05-10 11:30,10,117.23,117.23,117.23,117.23,50
GU13,2013-05-13 02:00,13,117.3,117.36,117.3,117.36,95
GU13,2013-05-13 02:30,13,117.35,117.38,117.29,117.29,207
GU13,2013-05-13 03:00,13,117.29,117.29,117.29,117.29,1
GU13,2013-05-13 03:30,13,117.24,117.24,117.14,117.15,99
GU13,2013-05-13 05:00,13,117.4,117.4,117.36,117.36,50
GU13,2013-05-13 05:30,13,117.35,117.35,117.35,117.35,53
GU13,2013-05-13 06:30,13,117.33,117.33,117.27,117.29,102
GU13,2013-05-13 07:30,13,117.14,117.16,117.11,117.16,101
GU13,2013-05-13 08:00,13,117.23,117.23,117.23,117.23,1
GU13,2013-05-13 08:30,13,117.16,117.24,117.16,117.2,73
GU13,2013-05-13 09:00,13,117.15,117.19,117.1,117.1,39
GU13,2013-05-13 09:30,13,117.24,117.24,117.24,117.24,1
GU13,2013-05-14 05:00,14,117.17,117.18,117.16,117.16,50
GU13,2013-05-14 08:00,14,117.27,117.27,117.26,117.26,125
GU13,2013-05-14 09:30,14,117.16,117.16,117.11,117.11,175
GU13,2013-05-14 10:00,14,117.17,117.19,117.16,117.16,1374
GU13,2013-05-14 10:30,14,117.06,117.06,117.06,117.06,5
GU13,2013-05-14 11:00,14,117.01,117.01,117.01,117.01,11
GU13,2013-05-14 11:30,14,116.9,116.91,116.9,116.91,100
GU13,2013-05-15 02:00,15,117.01,117.04,117.01,117.04,16
GU13,2013-05-15 03:00,15,117.04,117.05,117.04,117.04,120
GU13,2013-05-15 04:00,15,117.14,117.14,117.1,117.1,180
GU13,2013-05-15 04:30,15,117.02,117.02,116.84,116.87,339
GU13,2013-05-15 05:00,15,116.87,116.87,116.87,116.87,8
GU13,2013-05-15 05:30,15,116.79,116.8,116.79,116.8,50
GU13,2013-05-15 06:00,15,116.86,116.88,116.86,116.86,75
GU13,2013-05-15 07:00,15,116.84,116.88,116.84,116.88,51
GU13,2013-05-15 07:30,15,116.91,117.07,116.89,117.07,277
GU13,2013-05-15 08:30,15,117.17,117.17,117.17,117.17,84
GU13,2013-05-15 09:00,15,117.12,117.12,117.02,117.02,280
GU13,2013-05-15 09:30,15,117,117,116.97,116.97,555
GU13,2013-05-15 10:00,15,116.92,116.92,116.84,116.84,122
GU13,2013-05-15 10:30,15,116.88,116.88,116.83,116.83,51
GU13,2013-05-15 11:00,15,116.78,116.78,116.77,116.77,11
GU13,2013-05-15 11:30,15,116.75,116.75,116.75,116.75,4
GU13,2013-05-16 02:00,16,116.88,116.94,116.88,116.94,6
GU13,2013-05-16 02:30,16,117,117.05,117,117.04,96
GU13,2013-05-16 03:00,16,117.01,117.04,117.01,117.03,130
GU13,2013-05-16 04:00,16,116.91,116.91,116.91,116.91,22
GU13,2013-05-16 06:00,16,116.88,116.88,116.88,116.88,9
GU13,2013-05-16 06:30,16,116.88,116.9,116.86,116.89,237
GU13,2013-05-16 07:00,16,116.89,116.89,116.8,116.8,196
GU13,2013-05-16 07:30,16,116.85,117.21,116.85,117.17,518
GU13,2013-05-16 08:00,16,117.17,117.3,117.17,117.24,175
GU13,2013-05-16 08:30,16,117.21,117.21,117.19,117.21,99
GU13,2013-05-16 09:00,16,117.41,117.51,117.41,117.5,102
GU13,2013-05-16 09:30,16,117.31,117.34,117.31,117.34,31
GU13,2013-05-16 10:00,16,117.35,117.47,117.33,117.47,393
GU13,2013-05-16 10:30,16,117.44,117.44,117.44,117.44,13
GU13,2013-05-16 11:30,16,117.45,117.46,117.39,117.39,32
GU13,2013-05-17 02:00,17,117.41,117.47,117.41,117.47,201
GU13,2013-05-17 02:30,17,117.41,117.42,117.38,117.39,200
GU13,2013-05-17 03:00,17,117.34,117.37,117.34,117.37,5
GU13,2013-05-17 03:30,17,117.52,117.52,117.51,117.51,86
GU13,2013-05-17 04:00,17,117.57,117.6,117.57,117.6,47
GU13,2013-05-17 04:30,17,117.62,117.64,117.59,117.6,225
GU13,2013-05-17 05:00,17,117.68,117.69,117.68,117.69,40
GU13,2013-05-17 06:00,17,117.7,117.72,117.6,117.6,26
GU13,2013-05-17 06:30,17,117.59,117.59,117.52,117.52,215
GU13,2013-05-17 07:30,17,117.58,117.59,117.56,117.56,136
GU13,2013-05-17 08:00,17,117.51,117.51,117.33,117.33,65
GU13,2013-05-17 08:30,17,117.42,117.42,117.42,117.42,1
GU13,2013-05-17 09:00,17,117.27,117.28,117.2,117.26,426
GU13,2013-05-17 09:30,17,117.25,117.25,117.25,117.25,200
GU13,2013-05-17 10:00,17,117.27,117.38,117.26,117.26,70
GU13,2013-05-17 10:30,17,117.27,117.27,117.17,117.17,3
GU13,2013-05-17 11:00,17,117.13,117.13,117.12,117.13,26
GU13,2013-05-17 11:30,17,117.07,117.07,116.97,116.97,41
GU13,2013-05-20 02:00,20,116.89,116.89,116.87,116.87,104
GU13,2013-05-20 05:00,20,116.92,116.92,116.92,116.92,25
GU13,2013-05-20 06:00,20,117.01,117.02,117.01,117.02,218
GU13,2013-05-20 07:00,20,117.1,117.11,117.1,117.11,85
GU13,2013-05-20 08:00,20,117.16,117.17,117.16,117.17,100
GU13,2013-05-20 08:30,20,117.13,117.13,117.13,117.13,48
GU13,2013-05-20 09:00,20,117.09,117.09,117.09,117.09,50
GU13,2013-05-20 09:30,20,117.11,117.12,116.9,116.91,972
GU13,2013-05-20 10:00,20,116.9,116.9,116.76,116.79,1007
GU13,2013-05-20 10:30,20,116.76,116.78,116.73,116.73,121
GU13,2013-05-20 11:00,20,116.71,116.77,116.71,116.77,100
GU13,2013-05-20 11:30,20,116.79,116.79,116.79,116.79,1
GU13,2013-05-21 02:00,21,116.67,116.71,116.64,116.71,105
GU13,2013-05-21 02:30,21,116.72,116.72,116.72,116.72,2
GU13,2013-05-21 03:00,21,116.81,116.81,116.8,116.81,49
GU13,2013-05-21 03:30,21,117,117.01,116.95,117.01,79
GU13,2013-05-21 04:00,21,117.09,117.09,117.02,117.02,2
GU13,2013-05-21 04:30,21,117.15,117.17,117.11,117.11,206
GU13,2013-05-21 05:00,21,117.1,117.19,117.1,117.19,54
GU13,2013-05-21 05:30,21,117.1,117.1,117.08,117.08,90
GU13,2013-05-21 06:00,21,117.11,117.13,117.11,117.13,22
GU13,2013-05-21 06:30,21,117.07,117.07,116.96,116.96,184
GU13,2013-05-21 07:00,21,116.91,116.91,116.85,116.85,542
GU13,2013-05-21 07:30,21,116.91,116.92,116.79,116.8,249
GU13,2013-05-21 08:00,21,116.79,116.85,116.77,116.85,212
GU13,2013-05-21 08:30,21,116.74,116.74,116.62,116.63,347
GU13,2013-05-21 09:00,21,116.62,116.64,116.57,116.59,20
GU13,2013-05-21 09:30,21,116.66,116.66,116.66,116.66,11
GU13,2013-05-21 10:00,21,116.63,116.74,116.63,116.74,391
GU13,2013-05-22 02:30,22,116.75,116.8,116.75,116.8,63
GU13,2013-05-22 03:30,22,116.9,116.96,116.9,116.96,3
GU13,2013-05-22 04:00,22,117,117,117,117,1
GU13,2013-05-22 04:30,22,117.1,117.1,117.1,117.1,8
GU13,2013-05-22 08:00,22,117.16,117.26,117.16,117.26,163
GU13,2013-05-22 08:30,22,117.3,117.32,117.23,117.23,422
GU13,2013-05-22 09:00,22,117.46,117.53,117.35,117.35,509
GU13,2013-05-22 09:30,22,117.25,117.25,116.93,117,71
GU13,2013-05-22 10:00,22,117,117.08,116.99,117,26
GU13,2013-05-22 10:30,22,117,117,116.95,116.95,176
GU13,2013-05-22 11:00,22,116.75,116.76,116.68,116.7,309
GU13,2013-05-22 11:30,22,116.73,116.75,116.7,116.72,84
GU13,2013-05-23 02:00,23,117.14,117.14,116.86,116.86,353
GU13,2013-05-23 02:30,23,116.97,117.05,116.97,117.05,487
GU13,2013-05-23 03:00,23,117.08,117.3,117.08,117.29,729
GU13,2013-05-23 03:30,23,117.33,117.52,117.31,117.36,842
GU13,2013-05-23 04:00,23,117.37,117.37,117.2,117.24,87
GU13,2013-05-23 05:00,23,117.21,117.23,117.15,117.23,153
GU13,2013-05-23 05:30,23,117.23,117.25,117.12,117.13,724
GU13,2013-05-23 06:00,23,117.14,117.2,117.1,117.11,254
GU13,2013-05-23 06:30,23,117.14,117.16,117.14,117.15,8
GU13,2013-05-23 07:00,23,117.1,117.11,117,117.08,639
GU13,2013-05-23 07:30,23,117.07,117.09,116.92,117.09,1621
GU13,2013-05-23 08:00,23,117.07,117.17,117.07,117.14,1553
GU13,2013-05-23 08:30,23,117.12,117.17,117.06,117.06,1148
GU13,2013-05-23 09:00,23,117.07,117.09,116.8,116.85,2183
GU13,2013-05-23 09:30,23,116.83,116.99,116.82,116.93,2188
GU13,2013-05-23 10:00,23,116.92,116.93,116.76,116.83,1806
GU13,2013-05-23 10:30,23,116.82,116.87,116.81,116.83,421
GU13,2013-05-23 11:00,23,116.82,116.85,116.81,116.85,30
GU13,2013-05-23 11:30,23,116.83,116.85,116.82,116.82,104
GU13,2013-05-24 02:00,24,116.84,116.94,116.82,116.92,2002
GU13,2013-05-24 02:30,24,116.95,117.04,116.94,116.99,4217
GU13,2013-05-24 03:00,24,117,117,116.65,116.68,3451
GU13,2013-05-24 03:30,24,116.67,116.79,116.67,116.76,5730
GU13,2013-05-24 04:00,24,116.76,116.77,116.65,116.75,3528
GU13,2013-05-24 04:30,24,116.76,116.88,116.76,116.85,1533
GU13,2013-05-24 05:00,24,116.86,116.86,116.7,116.73,1215
GU13,2013-05-24 05:30,24,116.73,116.83,116.73,116.8,3689
GU13,2013-05-24 06:00,24,116.79,116.96,116.77,116.96,3586
GU13,2013-05-24 06:30,24,116.97,117.01,116.92,116.93,823
GU13,2013-05-24 07:00,24,116.92,117.02,116.92,116.96,12811
GU13,2013-05-24 07:30,24,116.95,117.11,116.81,117.11,14747
GU13,2013-05-24 08:00,24,117.11,117.15,117,117.03,17583
GU13,2013-05-24 08:30,24,117.04,117.15,116.99,117.09,3428
GU13,2013-05-24 09:00,24,117.11,117.34,117.11,117.27,8875
GU13,2013-05-24 09:30,24,117.27,117.27,117.09,117.09,11777
GU13,2013-05-24 10:00,24,117.09,117.16,117.04,117.06,8129
GU13,2013-05-24 10:30,24,117.09,117.1,117,117.02,821
GU13,2013-05-24 11:00,24,117.02,117.04,116.95,116.99,861
GU13,2013-05-24 11:30,24,116.99,117.01,116.95,116.97,3335
GU13,2013-05-28 02:00,28,116.55,116.62,116.51,116.62,34074
GU13,2013-05-28 02:30,28,116.63,116.73,116.62,116.67,9311
GU13,2013-05-28 03:00,28,116.66,116.69,116.6,116.69,21942
GU13,2013-05-28 03:30,28,116.7,116.72,116.67,116.72,7106
GU13,2013-05-28 04:00,28,116.71,116.88,116.7,116.83,14423
GU13,2013-05-28 04:30,28,116.83,116.85,116.74,116.77,7896
GU13,2013-05-28 05:00,28,116.77,116.78,116.7,116.76,4810
GU13,2013-05-28 05:30,28,116.76,116.84,116.73,116.81,14216
GU13,2013-05-28 06:00,28,116.81,116.83,116.73,116.77,6898
GU13,2013-05-28 06:30,28,116.76,116.88,116.76,116.87,3791
GU13,2013-05-28 07:00,28,116.86,116.9,116.81,116.82,4465
GU13,2013-05-28 07:30,28,116.82,116.87,116.74,116.84,4969
GU13,2013-05-28 08:00,28,116.84,116.9,116.79,116.83,23529
GU13,2013-05-28 08:30,28,116.83,116.88,116.67,116.67,20118
GU13,2013-05-28 09:00,28,116.67,116.69,116.39,116.53,29232
GU13,2013-05-28 09:30,28,116.53,116.55,116.24,116.28,25731
GU13,2013-05-28 10:00,28,116.29,116.44,116.23,116.27,21745
GU13,2013-05-28 10:30,28,116.28,116.34,116.24,116.34,10222
GU13,2013-05-28 11:00,28,116.34,116.42,116.33,116.41,5124
GU13,2013-05-28 11:30,28,116.42,116.44,116.28,116.28,2065
GU13,2013-05-29 02:00,29,116.07,116.17,116.01,116.04,23911
GU13,2013-05-29 02:30,29,116.04,116.07,115.92,115.94,12492
GU13,2013-05-29 03:00,29,115.94,115.96,115.85,115.91,10696
GU13,2013-05-29 03:30,29,115.91,116.04,115.91,116.04,11929
GU13,2013-05-29 04:00,29,116.04,116.09,115.94,115.97,11791
GU13,2013-05-29 04:30,29,115.96,115.97,115.79,115.79,8834
GU13,2013-05-29 05:00,29,115.79,115.89,115.57,115.59,17490
GU13,2013-05-29 05:30,29,115.6,115.82,115.6,115.81,8290
GU13,2013-05-29 06:00,29,115.81,115.93,115.75,115.84,7030
GU13,2013-05-29 06:30,29,115.84,115.84,115.66,115.77,8072
GU13,2013-05-29 07:00,29,115.76,116.02,115.76,115.92,8891
GU13,2013-05-29 07:30,29,115.92,115.92,115.75,115.89,15440
GU13,2013-05-29 08:00,29,115.88,115.97,115.86,115.88,6452
GU13,2013-05-29 08:30,29,115.88,115.97,115.77,115.93,9461
GU13,2013-05-29 09:00,29,115.93,115.95,115.83,115.9,10078
GU13,2013-05-29 09:30,29,115.89,115.94,115.84,115.94,8669
GU13,2013-05-29 10:00,29,115.93,115.94,115.84,115.86,8408
GU13,2013-05-29 10:30,29,115.86,115.89,115.83,115.88,2784
GU13,2013-05-29 11:00,29,115.87,115.95,115.84,115.93,1881
GU13,2013-05-29 11:30,29,115.93,115.95,115.88,115.92,1387
GU13,2013-05-30 02:00,30,116,116.06,115.93,116.02,15663
GU13,2013-05-30 02:30,30,116.02,116.04,115.91,115.97,5748
GU13,2013-05-30 03:00,30,115.97,116.06,115.97,116.05,6546
GU13,2013-05-30 03:30,30,116.05,116.11,116,116.1,8548
GU13,2013-05-30 04:00,30,116.1,116.19,116.08,116.17,10107
GU13,2013-05-30 04:30,30,116.17,116.21,116.1,116.18,10800
GU13,2013-05-30 05:00,30,116.18,116.19,116.06,116.09,4911
GU13,2013-05-30 05:30,30,116.09,116.17,115.94,116.16,13569
GU13,2013-05-30 06:00,30,116.16,116.17,116.05,116.08,7134
GU13,2013-05-30 06:30,30,116.09,116.16,116.02,116.14,7128
GU13,2013-05-30 07:00,30,116.15,116.16,116.02,116.05,8996
GU13,2013-05-30 07:30,30,116.06,116.32,116.04,116.28,14387
GU13,2013-05-30 08:00,30,116.28,116.43,116.27,116.34,13749
GU13,2013-05-30 08:30,30,116.34,116.41,116.33,116.36,11452
GU13,2013-05-30 09:00,30,116.37,116.45,116.36,116.37,10747
GU13,2013-05-30 09:30,30,116.37,116.42,116.31,116.34,7905
GU13,2013-05-30 10:00,30,116.34,116.4,116.3,116.31,11646
GU13,2013-05-30 10:30,30,116.31,116.32,116.19,116.22,3351
GU13,2013-05-30 11:00,30,116.21,116.26,116.17,116.23,3006
GU13,2013-05-30 11:30,30,116.23,116.34,116.23,116.32,1525
GU13,2013-05-31 02:00,31,116.5,116.61,116.45,116.58,12149
GU13,2013-05-31 02:30,31,116.58,116.63,116.5,116.58,7091
GU13,2013-05-31 03:00,31,116.57,116.74,116.54,116.72,7024
GU13,2013-05-31 03:30,31,116.72,116.78,116.67,116.7,7361
GU13,2013-05-31 04:00,31,116.7,116.79,116.62,116.65,9710
GU13,2013-05-31 04:30,31,116.65,116.75,116.64,116.72,5448
GU13,2013-05-31 05:00,31,116.73,116.86,116.62,116.63,11139
GU13,2013-05-31 05:30,31,116.63,116.67,116.59,116.61,6144
GU13,2013-05-31 06:00,31,116.61,116.67,116.56,116.58,4715
GU13,2013-05-31 06:30,31,116.58,116.63,116.54,116.54,5577
GU13,2013-05-31 07:00,31,116.54,116.54,116.37,116.45,10255
GU13,2013-05-31 07:30,31,116.46,116.53,116.27,116.35,12329
GU13,2013-05-31 08:00,31,116.35,116.4,116.28,116.36,8727
GU13,2013-05-31 08:30,31,116.35,116.38,115.75,115.92,31415
GU13,2013-05-31 09:00,31,115.92,115.95,115.75,115.85,30383
GU13,2013-05-31 09:30,31,115.85,115.85,115.52,115.69,22967
GU13,2013-05-31 10:00,31,115.69,115.85,115.66,115.83,26160
GU13,2013-05-31 10:30,31,115.83,115.88,115.76,115.84,4462
GU13,2013-05-31 11:00,31,115.83,115.85,115.73,115.76,2169
GU13,2013-05-31 11:30,31,115.76,115.77,115.65,115.69,1807
GU13,2013-06-03 02:00,3,115.68,115.82,115.62,115.75,15384
GU13,2013-06-03 02:30,3,115.75,115.78,115.46,115.57,10403
GU13,2013-06-03 03:00,3,115.57,115.67,115.52,115.55,9664
GU13,2013-06-03 03:30,3,115.55,115.66,115.51,115.63,7921
GU13,2013-06-03 04:00,3,115.63,115.65,115.36,115.41,9260
GU13,2013-06-03 04:30,3,115.4,115.45,115.34,115.44,11178
GU13,2013-06-03 05:00,3,115.43,115.45,115.3,115.38,9121
GU13,2013-06-03 05:30,3,115.38,115.42,115.28,115.29,6948
GU13,2013-06-03 06:00,3,115.3,115.37,115.26,115.28,12228
GU13,2013-06-03 06:30,3,115.28,115.31,115.23,115.3,7907
GU13,2013-06-03 07:00,3,115.29,115.49,115.27,115.45,11740
GU13,2013-06-03 07:30,3,115.46,115.47,115.36,115.36,8675
GU13,2013-06-03 08:00,3,115.37,115.51,115.36,115.42,10140
GU13,2013-06-03 08:30,3,115.41,115.51,115.37,115.37,8721
GU13,2013-06-03 09:00,3,115.42,115.85,115.38,115.71,26825
GU13,2013-06-03 09:30,3,115.7,115.94,115.68,115.94,17073
GU13,2013-06-03 10:00,3,115.93,116.01,115.9,115.97,16330
GU13,2013-06-03 10:30,3,115.96,115.97,115.93,115.95,4732
GU13,2013-06-03 11:00,3,115.95,116.02,115.94,115.94,2631
GU13,2013-06-03 11:30,3,115.94,115.95,115.83,115.84,1812
GU13,2013-06-04 02:00,4,115.55,115.62,115.35,115.48,17316
GU13,2013-06-04 02:30,4,115.48,115.58,115.44,115.57,7239
GU13,2013-06-04 03:00,4,115.57,115.58,115.43,115.5,7622
GU13,2013-06-04 03:30,4,115.5,115.53,115.37,115.52,10165
GU13,2013-06-04 04:00,4,115.52,115.53,115.45,115.47,11050
GU13,2013-06-04 04:30,4,115.47,115.51,115.4,115.5,8563
GU13,2013-06-04 05:00,4,115.5,115.51,115.42,115.49,5689
GU13,2013-06-04 05:30,4,115.49,115.59,115.46,115.54,7876
GU13,2013-06-04 06:00,4,115.55,115.6,115.49,115.5,6741
GU13,2013-06-04 06:30,4,115.49,115.55,115.48,115.49,3694
GU13,2013-06-04 07:00,4,115.49,115.5,115.36,115.38,6787
GU13,2013-06-04 07:30,4,115.38,115.46,115.34,115.41,8695
GU13,2013-06-04 08:00,4,115.41,115.46,115.34,115.39,11585
GU13,2013-06-04 08:30,4,115.39,115.4,115.3,115.36,11126
GU13,2013-06-04 09:00,4,115.36,115.43,115.33,115.35,7741
GU13,2013-06-04 09:30,4,115.35,115.46,115.28,115.43,10911
GU13,2013-06-04 10:00,4,115.42,115.48,115.37,115.45,11687
GU13,2013-06-04 10:30,4,115.46,115.53,115.44,115.46,3158
GU13,2013-06-04 11:00,4,115.46,115.54,115.45,115.53,1984
GU13,2013-06-04 11:30,4,115.53,115.53,115.41,115.42,2501
GU13,2013-06-04 12:00,4,115.44,115.44,115.44,115.44,1
GU13,2013-06-05 02:00,5,115.56,115.57,115.4,115.47,10850
GU13,2013-06-05 02:30,5,115.47,115.51,115.42,115.47,6276
GU13,2013-06-05 03:00,5,115.46,115.48,115.32,115.36,10211
GU13,2013-06-05 03:30,5,115.37,115.43,115.28,115.39,12533
GU13,2013-06-05 04:00,5,115.4,115.46,115.38,115.41,5515
GU13,2013-06-05 04:30,5,115.4,115.51,115.39,115.48,8882
GU13,2013-06-05 05:00,5,115.48,115.53,115.46,115.47,5156
GU13,2013-06-05 05:30,5,115.48,115.66,115.47,115.6,10146
GU13,2013-06-05 06:00,5,115.61,115.71,115.57,115.66,11831
GU13,2013-06-05 06:30,5,115.66,115.68,115.57,115.57,7985
GU13,2013-06-05 07:00,5,115.57,115.74,115.5,115.69,14498
GU13,2013-06-05 07:30,5,115.69,115.72,115.51,115.56,6282
GU13,2013-06-05 08:00,5,115.55,115.59,115.51,115.57,4031
GU13,2013-06-05 08:30,5,115.56,115.66,115.56,115.61,6760
GU13,2013-06-05 09:00,5,115.59,115.73,115.54,115.66,9623
GU13,2013-06-05 09:30,5,115.66,115.7,115.58,115.69,10908
GU13,2013-06-05 10:00,5,115.69,115.76,115.68,115.71,10514
GU13,2013-06-05 10:30,5,115.72,115.78,115.7,115.75,3182
GU13,2013-06-05 11:00,5,115.75,115.81,115.74,115.77,1529
GU13,2013-06-05 11:30,5,115.77,115.85,115.75,115.84,1018
GU13,2013-06-06 02:00,6,115.72,115.81,115.63,115.76,12673
GU13,2013-06-06 02:30,6,115.77,115.84,115.73,115.84,6351
GU13,2013-06-06 03:00,6,115.84,115.89,115.8,115.86,6233
GU13,2013-06-06 03:30,6,115.85,115.87,115.7,115.71,9058
GU13,2013-06-06 04:00,6,115.71,115.85,115.7,115.81,9522
GU13,2013-06-06 04:30,6,115.8,115.83,115.79,115.8,4101
GU13,2013-06-06 05:00,6,115.81,115.86,115.78,115.78,7614
GU13,2013-06-06 05:30,6,115.78,115.83,115.73,115.77,9770
GU13,2013-06-06 06:00,6,115.77,115.89,115.72,115.83,4893
GU13,2013-06-06 06:30,6,115.83,115.84,115.67,115.71,5320
GU13,2013-06-06 07:00,6,115.7,115.85,115.68,115.82,5628
GU13,2013-06-06 07:30,6,115.78,115.83,115.27,115.33,28602
GU13,2013-06-06 08:00,6,115.33,115.51,115.27,115.47,16090
GU13,2013-06-06 08:30,6,115.47,115.52,115.2,115.29,14624
GU13,2013-06-06 09:00,6,115.28,115.45,115.21,115.4,20128
GU13,2013-06-06 09:30,6,115.4,115.54,115.39,115.47,15557
GU13,2013-06-06 10:00,6,115.47,115.55,115.41,115.51,11601
GU13,2013-06-06 10:30,6,115.5,115.61,115.46,115.56,4886
GU13,2013-06-06 11:00,6,115.56,115.84,115.53,115.79,5189
GU13,2013-06-06 11:30,6,115.79,115.98,115.73,115.84,3912
GU13,2013-06-07 02:00,7,115.72,115.9,115.68,115.87,8801
GU13,2013-06-07 02:30,7,115.88,115.99,115.83,115.85,9152
GU13,2013-06-07 03:00,7,115.85,115.95,115.8,115.95,7813
GU13,2013-06-07 03:30,7,115.94,116.11,115.91,116,9046
GU13,2013-06-07 04:00,7,116.01,116.1,116,116.08,8549
GU13,2013-06-07 04:30,7,116.08,116.12,116.04,116.06,8067
GU13,2013-06-07 05:00,7,116.06,116.14,116.04,116.14,6772
GU13,2013-06-07 05:30,7,116.15,116.19,116.04,116.06,8704
GU13,2013-06-07 06:00,7,116.06,116.12,116.05,116.11,5811
GU13,2013-06-07 06:30,7,116.12,116.13,115.97,115.99,6048
GU13,2013-06-07 07:00,7,115.99,116,115.48,115.64,12162
GU13,2013-06-07 07:30,7,115.64,116.03,115.4,115.56,28807
GU13,2013-06-07 08:00,7,115.55,115.73,115.43,115.53,13814
GU13,2013-06-07 08:30,7,115.53,115.68,115.46,115.5,11985
GU13,2013-06-07 09:00,7,115.5,115.5,115.29,115.3,12227
GU13,2013-06-07 09:30,7,115.3,115.31,115.05,115.19,15298
GU13,2013-06-07 10:00,7,115.19,115.22,115.05,115.1,8336
GU13,2013-06-07 10:30,7,115.1,115.15,115.05,115.11,3105
GU13,2013-06-07 11:00,7,115.12,115.16,115.05,115.05,828
GU13,2013-06-07 11:30,7,115.06,115.12,114.93,114.97,1472
GU13,2013-06-10 02:00,10,115.21,115.27,115.05,115.12,9555
GU13,2013-06-10 02:30,10,115.13,115.28,115.12,115.19,7885
GU13,2013-06-10 03:00,10,115.19,115.22,115.04,115.04,6805
GU13,2013-06-10 03:30,10,115.04,115.22,115.03,115.16,4415
GU13,2013-06-10 04:00,10,115.16,115.18,115.05,115.05,4552
GU13,2013-06-10 04:30,10,115.05,115.1,114.97,115.05,4264
GU13,2013-06-10 05:00,10,115.06,115.06,114.76,114.8,9642
GU13,2013-06-10 05:30,10,114.8,114.94,114.77,114.93,9404
GU13,2013-06-10 06:00,10,114.94,114.98,114.83,114.85,9130
GU13,2013-06-10 06:30,10,114.86,114.92,114.81,114.81,3769
GU13,2013-06-10 07:00,10,114.82,114.84,114.72,114.74,9202
GU13,2013-06-10 07:30,10,114.74,114.78,114.68,114.71,6586
GU13,2013-06-10 08:00,10,114.71,114.81,114.55,114.59,13132
GU13,2013-06-10 08:30,10,114.59,114.64,114.47,114.63,15055
GU13,2013-06-10 09:00,10,114.63,114.69,114.59,114.67,10494
GU13,2013-06-10 09:30,10,114.67,114.69,114.39,114.48,13836
GU13,2013-06-10 10:00,10,114.47,114.5,114.37,114.46,10733
GU13,2013-06-10 10:30,10,114.46,114.48,114.33,114.33,5403
GU13,2013-06-10 11:00,10,114.34,114.38,114.28,114.29,2687
GU13,2013-06-10 11:30,10,114.29,114.35,114.27,114.33,1310
GU13,2013-06-11 02:00,11,114.2,114.28,114.09,114.21,16020
GU13,2013-06-11 02:30,11,114.21,114.29,114.11,114.19,9108
GU13,2013-06-11 03:00,11,114.18,114.26,114.11,114.15,10994
GU13,2013-06-11 03:30,11,114.16,114.23,114.03,114.16,13221
GU13,2013-06-11 04:00,11,114.16,114.16,113.94,113.94,18062
GU13,2013-06-11 04:30,11,113.95,113.98,113.8,113.9,17262
GU13,2013-06-11 05:00,11,113.9,113.95,113.82,113.83,8327
GU13,2013-06-11 05:30,11,113.84,113.84,113.55,113.66,18601
GU13,2013-06-11 06:00,11,113.65,113.68,113.39,113.43,11480
GU13,2013-06-11 06:30,11,113.44,113.78,113.36,113.77,15164
GU13,2013-06-11 07:00,11,113.77,113.85,113.7,113.81,11677
GU13,2013-06-11 07:30,11,113.82,114.01,113.79,113.94,10546
GU13,2013-06-11 08:00,11,113.93,114.05,113.85,113.85,9919
GU13,2013-06-11 08:30,11,113.84,113.91,113.79,113.85,7190
GU13,2013-06-11 09:00,11,113.85,114.19,113.72,114.18,14458
GU13,2013-06-11 09:30,11,114.17,114.17,114.04,114.08,8446
GU13,2013-06-11 10:00,11,114.07,114.14,114.05,114.14,1027
GU13,2013-06-11 11:30,11,114.2,114.23,114.19,114.22,315
GU13,2013-06-12 02:00,12,114.08,114.13,113.94,114.08,14617
GU13,2013-06-12 02:30,12,114.08,114.19,114.03,114.19,5565
GU13,2013-06-12 03:00,12,114.19,114.31,114.15,114.19,10430
GU13,2013-06-12 03:30,12,114.19,114.25,114.07,114.21,9989
GU13,2013-06-12 04:00,12,114.21,114.22,113.98,114.06,8660
GU13,2013-06-12 04:30,12,114.06,114.26,114.05,114.24,8270
GU13,2013-06-12 05:00,12,114.24,114.28,114.22,114.27,6327
GU13,2013-06-12 05:30,12,114.26,114.31,114.16,114.26,5494
GU13,2013-06-12 06:00,12,114.27,114.54,114.27,114.48,13178
GU13,2013-06-12 06:30,12,114.48,114.49,114.31,114.36,8679
GU13,2013-06-12 07:00,12,114.36,114.38,114.17,114.21,9019
GU13,2013-06-12 07:30,12,114.2,114.33,114.19,114.29,8824
GU13,2013-06-12 08:00,12,114.28,114.32,114.2,114.23,8998
GU13,2013-06-12 08:30,12,114.23,114.29,114.17,114.18,8117
GU13,2013-06-12 09:00,12,114.17,114.31,114.17,114.18,10187
GU13,2013-06-12 09:30,12,114.18,114.41,114.15,114.41,8800
GU13,2013-06-12 10:00,12,114.4,114.51,114.39,114.43,14627
GU13,2013-06-12 10:30,12,114.44,114.6,114.44,114.58,4644
GU13,2013-06-12 11:00,12,114.58,114.6,114.51,114.53,4073
GU13,2013-06-12 11:30,12,114.54,114.56,114.45,114.49,1367
GU13,2013-06-13 02:00,13,114.75,114.85,114.67,114.8,14500
GU13,2013-06-13 02:30,13,114.8,114.85,114.68,114.68,7966
GU13,2013-06-13 03:00,13,114.69,114.95,114.68,114.85,8533
GU13,2013-06-13 03:30,13,114.86,114.92,114.83,114.84,5690
GU13,2013-06-13 04:00,13,114.84,114.88,114.81,114.85,14098
GU13,2013-06-13 04:30,13,114.84,114.86,114.65,114.79,13601
GU13,2013-06-13 05:00,13,114.79,114.89,114.78,114.83,5072
GU13,2013-06-13 05:30,13,114.83,114.84,114.74,114.74,9621
GU13,2013-06-13 06:00,13,114.74,114.78,114.71,114.77,5652
GU13,2013-06-13 06:30,13,114.77,114.84,114.72,114.73,6544
GU13,2013-06-13 07:00,13,114.73,114.76,114.68,114.74,6980
GU13,2013-06-13 07:30,13,114.7,114.75,114.51,114.55,12613
GU13,2013-06-13 08:00,13,114.56,114.69,114.41,114.67,10341
GU13,2013-06-13 08:30,13,114.67,114.81,114.64,114.75,7717
GU13,2013-06-13 09:00,13,114.75,114.8,114.69,114.77,9320
GU13,2013-06-13 09:30,13,114.77,114.83,114.72,114.78,10230
GU13,2013-06-13 10:00,13,114.78,114.82,114.74,114.78,12123
GU13,2013-06-13 10:30,13,114.78,114.83,114.76,114.82,2778
GU13,2013-06-13 11:00,13,114.82,114.86,114.79,114.84,1270
GU13,2013-06-13 11:30,13,114.84,114.89,114.81,114.85,841
GU13,2013-06-14 02:00,14,115.09,115.24,115.08,115.2,9713
GU13,2013-06-14 02:30,14,115.2,115.33,115.17,115.25,5557
GU13,2013-06-14 03:00,14,115.26,115.28,115.2,115.23,3656
GU13,2013-06-14 03:30,14,115.24,115.36,115.2,115.33,6616
GU13,2013-06-14 04:00,14,115.33,115.34,115.24,115.26,3808
GU13,2013-06-14 04:30,14,115.26,115.28,115.22,115.26,4880
GU13,2013-06-14 05:00,14,115.26,115.3,115.21,115.23,2838
GU13,2013-06-14 05:30,14,115.23,115.28,115.22,115.27,2852
GU13,2013-06-14 06:00,14,115.27,115.38,115.27,115.3,5041
GU13,2013-06-14 06:30,14,115.3,115.38,115.25,115.29,6048
GU13,2013-06-14 07:00,14,115.29,115.35,115.27,115.29,3780
GU13,2013-06-14 07:30,14,115.29,115.41,115.21,115.32,8076
GU13,2013-06-14 08:00,14,115.32,115.4,115.27,115.38,5034
GU13,2013-06-14 08:30,14,115.38,115.46,115.34,115.44,10086
GU13,2013-06-14 09:00,14,115.45,115.56,115.43,115.45,11281
GU13,2013-06-14 09:30,14,115.44,115.5,115.4,115.46,4573
GU13,2013-06-14 10:00,14,115.46,115.5,115.41,115.45,10748
GU13,2013-06-14 10:30,14,115.45,115.51,115.44,115.49,2758
GU13,2013-06-14 11:00,14,115.49,115.51,115.48,115.51,1436
GU13,2013-06-14 11:30,14,115.51,115.53,115.46,115.5,1356
GU13,2013-06-17 02:00,17,115.27,115.31,115.15,115.27,7088
GU13,2013-06-17 02:30,17,115.28,115.3,115.15,115.2,4941
GU13,2013-06-17 03:00,17,115.2,115.33,115.14,115.28,5593
GU13,2013-06-17 03:30,17,115.27,115.33,115.24,115.26,3644
GU13,2013-06-17 04:00,17,115.25,115.3,115.19,115.26,3652
GU13,2013-06-17 04:30,17,115.26,115.28,115.2,115.23,3363
GU13,2013-06-17 05:00,17,115.25,115.38,115.23,115.36,5963
GU13,2013-06-17 05:30,17,115.36,115.45,115.34,115.36,5308
GU13,2013-06-17 06:00,17,115.36,115.46,115.35,115.39,3649
GU13,2013-06-17 06:30,17,115.39,115.45,115.35,115.45,4095
GU13,2013-06-17 07:00,17,115.45,115.48,115.25,115.25,5023
GU13,2013-06-17 07:30,17,115.24,115.35,115.19,115.33,6564
GU13,2013-06-17 08:00,17,115.32,115.44,115.29,115.4,4498
GU13,2013-06-17 08:30,17,115.4,115.41,115.3,115.32,4269
GU13,2013-06-17 09:00,17,115.32,115.33,115.19,115.26,9615
GU13,2013-06-17 09:30,17,115.26,115.37,115.25,115.36,4690
GU13,2013-06-17 10:00,17,115.36,115.4,115.27,115.28,8148
GU13,2013-06-17 10:30,17,115.29,115.34,115.29,115.31,1378
GU13,2013-06-17 11:00,17,115.32,115.32,115.23,115.28,1705
GU13,2013-06-17 11:30,17,115.28,115.28,115.23,115.23,522
GU13,2013-06-18 02:00,18,115.12,115.13,114.86,114.87,13040
GU13,2013-06-18 02:30,18,114.88,114.88,114.68,114.82,12317
GU13,2013-06-18 03:00,18,114.81,114.9,114.78,114.81,5611
GU13,2013-06-18 03:30,18,114.8,114.95,114.73,114.93,6054
GU13,2013-06-18 04:00,18,114.94,114.96,114.82,114.83,4301
GU13,2013-06-18 04:30,18,114.83,114.86,114.77,114.84,3070
GU13,2013-06-18 05:00,18,114.84,114.87,114.63,114.73,6682
GU13,2013-06-18 05:30,18,114.73,114.84,114.73,114.78,3776
GU13,2013-06-18 06:00,18,114.78,114.87,114.76,114.82,3016
GU13,2013-06-18 06:30,18,114.83,114.94,114.81,114.89,3613
GU13,2013-06-18 07:00,18,114.88,114.89,114.77,114.78,4453
GU13,2013-06-18 07:30,18,114.78,114.84,114.6,114.73,8606
GU13,2013-06-18 08:00,18,114.74,114.76,114.66,114.7,5077
GU13,2013-06-18 08:30,18,114.69,114.74,114.64,114.72,4162
GU13,2013-06-18 09:00,18,114.72,114.81,114.67,114.67,5366
GU13,2013-06-18 09:30,18,114.67,114.71,114.61,114.68,5706
GU13,2013-06-18 10:00,18,114.67,114.75,114.65,114.74,8318
GU13,2013-06-18 10:30,18,114.73,114.73,114.68,114.7,1675
GU13,2013-06-18 11:00,18,114.7,114.72,114.68,114.7,1268
GU13,2013-06-18 11:30,18,114.7,114.78,114.7,114.75,1726
GU13,2013-06-19 02:00,19,114.84,115.08,114.84,115.07,10628
GU13,2013-06-19 02:30,19,115.07,115.16,115.03,115.05,7981
GU13,2013-06-19 03:00,19,115.05,115.08,114.89,114.92,6016
GU13,2013-06-19 03:30,19,114.93,115.01,114.91,114.96,3891
GU13,2013-06-19 04:00,19,114.96,114.96,114.83,114.84,4291
GU13,2013-06-19 04:30,19,114.83,114.89,114.78,114.84,4507
GU13,2013-06-19 05:00,19,114.84,114.85,114.8,114.82,2065
GU13,2013-06-19 05:30,19,114.83,114.89,114.82,114.84,2816
GU13,2013-06-19 06:00,19,114.84,114.94,114.84,114.93,4191
GU13,2013-06-19 06:30,19,114.93,115.03,114.92,114.98,4537
GU13,2013-06-19 07:00,19,114.97,115.04,114.96,115,4468
GU13,2013-06-19 07:30,19,115,115.09,115,115.09,5653
GU13,2013-06-19 08:00,19,115.09,115.1,115.03,115.05,6224
GU13,2013-06-19 08:30,19,115.05,115.06,114.91,114.95,8286
GU13,2013-06-19 09:00,19,114.95,115.03,114.94,115.02,7741
GU13,2013-06-19 09:30,19,115.01,115.05,114.93,114.94,6862
GU13,2013-06-19 10:00,19,114.94,114.95,114.83,114.84,9253
GU13,2013-06-19 10:30,19,114.83,114.84,114.75,114.81,2619
GU13,2013-06-19 11:00,19,114.8,114.97,114.8,114.9,2888
GU13,2013-06-19 11:30,19,114.9,114.94,114.73,114.75,1212
GU13,2013-06-20 02:00,20,113.88,113.88,113.29,113.34,26172
GU13,2013-06-20 02:30,20,113.35,113.45,113.15,113.28,16052
GU13,2013-06-20 03:00,20,113.29,113.68,113.28,113.66,13034
GU13,2013-06-20 03:30,20,113.65,113.65,113.35,113.38,16516
GU13,2013-06-20 04:00,20,113.38,113.44,113.33,113.42,9148
GU13,2013-06-20 04:30,20,113.41,113.42,112.97,113.1,17894
GU13,2013-06-20 05:00,20,113.09,113.12,112.9,113.12,11323
GU13,2013-06-20 05:30,20,113.11,113.27,113.07,113.2,11477
GU13,2013-06-20 06:00,20,113.21,113.33,113.08,113.16,13431
GU13,2013-06-20 06:30,20,113.15,113.24,112.85,113.18,12699
GU13,2013-06-20 07:00,20,113.17,113.22,113.05,113.08,9124
GU13,2013-06-20 07:30,20,113.08,113.3,112.99,112.99,12092
GU13,2013-06-20 08:00,20,112.98,113.24,112.98,113.21,11903
GU13,2013-06-20 08:30,20,113.21,113.33,113.17,113.2,12072
GU13,2013-06-20 09:00,20,113.2,113.37,113.01,113.3,19225
GU13,2013-06-20 09:30,20,113.3,113.4,113.19,113.29,14069
GU13,2013-06-20 10:00,20,113.27,113.29,113.14,113.27,15998
GU13,2013-06-20 10:30,20,113.26,113.28,113.18,113.23,3407
GU13,2013-06-20 11:00,20,113.23,113.28,113.14,113.15,2322
GU13,2013-06-20 11:30,20,113.15,113.17,113.12,113.12,1831
GU13,2013-06-21 02:00,21,112.87,113.06,112.87,112.99,13290
GU13,2013-06-21 02:30,21,112.99,113.1,112.95,113.06,6986
GU13,2013-06-21 03:00,21,113.06,113.13,113.02,113.06,9284
GU13,2013-06-21 03:30,21,113.06,113.15,112.97,113.13,6875
GU13,2013-06-21 04:00,21,113.13,113.17,113.03,113.06,10348
GU13,2013-06-21 04:30,21,113.06,113.1,112.88,112.89,10268
GU13,2013-06-21 05:00,21,112.89,112.96,112.67,112.67,10951
GU13,2013-06-21 05:30,21,112.67,112.85,112.65,112.83,11490
GU13,2013-06-21 06:00,21,112.84,112.87,112.67,112.71,8684
GU13,2013-06-21 06:30,21,112.71,112.87,112.69,112.86,8129
GU13,2013-06-21 07:00,21,112.86,113,112.84,112.89,6420
GU13,2013-06-21 07:30,21,112.89,112.89,112.75,112.77,6898
GU13,2013-06-21 08:00,21,112.77,112.8,112.48,112.56,11570
GU13,2013-06-21 08:30,21,112.57,112.57,112.37,112.57,12649
GU13,2013-06-21 09:00,21,112.57,112.58,112.39,112.4,7988
GU13,2013-06-21 09:30,21,112.4,112.45,112.16,112.24,13589
GU13,2013-06-21 10:00,21,112.25,112.25,112.02,112.04,19326
GU13,2013-06-21 10:30,21,112.05,112.15,111.91,112.12,5427
GU13,2013-06-21 11:00,21,112.11,112.11,111.98,111.99,3179
GU13,2013-06-21 11:30,21,111.98,111.99,111.89,111.91,3683
GU13,2013-06-21 12:00,21,111.91,111.91,111.91,111.91,10
GU13,2013-06-24 02:00,24,111.44,111.76,111.19,111.69,20365
GU13,2013-06-24 02:30,24,111.69,111.8,111.59,111.74,8329
GU13,2013-06-24 03:00,24,111.73,111.75,111.33,111.35,9047
GU13,2013-06-24 03:30,24,111.35,111.38,111.16,111.31,11810
GU13,2013-06-24 04:00,24,111.32,111.38,111.23,111.34,8873
GU13,2013-06-24 04:30,24,111.34,111.54,111.32,111.42,7868
GU13,2013-06-24 05:00,24,111.41,111.44,111.25,111.36,8967
GU13,2013-06-24 05:30,24,111.37,111.42,111.26,111.29,6860
GU13,2013-06-24 06:00,24,111.29,111.29,110.86,110.89,11794
GU13,2013-06-24 06:30,24,110.89,110.98,110.7,110.82,17180
GU13,2013-06-24 07:00,24,110.81,110.92,110.48,110.54,18181
GU13,2013-06-24 07:30,24,110.54,110.9,110.52,110.81,14906
GU13,2013-06-24 08:00,24,110.82,110.82,110.33,110.52,13554
GU13,2013-06-24 08:30,24,110.52,110.66,110.49,110.65,10239
GU13,2013-06-24 09:00,24,110.65,110.71,110.35,110.36,11860
GU13,2013-06-24 09:30,24,110.37,110.6,110.36,110.57,12935
GU13,2013-06-24 10:00,24,110.57,110.77,110.55,110.69,13611
GU13,2013-06-24 10:30,24,110.7,110.96,110.68,110.96,7728
GU13,2013-06-24 11:00,24,110.96,111.02,110.87,110.98,3260
GU13,2013-06-24 11:30,24,110.97,111.04,110.87,110.94,1307
GU13,2013-06-25 02:00,25,111.29,111.32,111.06,111.23,22935
GU13,2013-06-25 02:30,25,111.23,111.44,111.22,111.35,12153
GU13,2013-06-25 03:00,25,111.34,111.6,111.34,111.51,14022
GU13,2013-06-25 03:30,25,111.51,111.84,111.5,111.7,13698
GU13,2013-06-25 04:00,25,111.7,111.71,111.59,111.62,10153
GU13,2013-06-25 04:30,25,111.62,111.64,111.5,111.57,11692
GU13,2013-06-25 05:00,25,111.57,111.58,111.33,111.36,13515
GU13,2013-06-25 05:30,25,111.36,111.59,111.35,111.43,8557
GU13,2013-06-25 06:00,25,111.42,111.56,111.34,111.41,16450
GU13,2013-06-25 06:30,25,111.41,111.61,111.37,111.6,15002
GU13,2013-06-25 07:00,25,111.6,111.73,111.48,111.51,11954
GU13,2013-06-25 07:30,25,111.52,111.52,111.15,111.22,15066
GU13,2013-06-25 08:00,25,111.21,111.42,111.17,111.26,11781
GU13,2013-06-25 08:30,25,111.26,111.34,111.06,111.07,13569
GU13,2013-06-25 09:00,25,111.08,111.1,110.48,110.74,25403
GU13,2013-06-25 09:30,25,110.75,110.95,110.73,110.92,12387
GU13,2013-06-25 10:00,25,110.92,110.99,110.89,110.92,10862
GU13,2013-06-25 10:30,25,110.92,110.98,110.79,110.84,6048
GU13,2013-06-25 11:00,25,110.83,110.85,110.79,110.81,2996
GU13,2013-06-25 11:30,25,110.82,110.82,110.69,110.74,992
GU13,2013-06-26 02:00,26,110.97,111.21,110.9,111.14,13006
GU13,2013-06-26 02:30,26,111.14,111.29,111.14,111.2,8098
GU13,2013-06-26 03:00,26,111.2,111.44,111.18,111.44,7923
GU13,2013-06-26 03:30,26,111.44,111.64,111.38,111.52,9809
GU13,2013-06-26 04:00,26,111.53,111.58,111.45,111.46,6101
GU13,2013-06-26 04:30,26,111.46,111.47,111.3,111.36,7905
GU13,2013-06-26 05:00,26,111.36,111.5,111.35,111.48,4677
GU13,2013-06-26 05:30,26,111.48,111.57,111.37,111.38,5534
GU13,2013-06-26 06:00,26,111.37,111.6,111.31,111.54,5744
GU13,2013-06-26 06:30,26,111.55,111.63,111.44,111.57,5415
GU13,2013-06-26 07:00,26,111.56,111.63,111.49,111.57,4632
GU13,2013-06-26 07:30,26,111.58,111.97,111.58,111.84,14924
GU13,2013-06-26 08:00,26,111.84,111.89,111.74,111.83,6514
GU13,2013-06-26 08:30,26,111.82,111.84,111.7,111.7,7964
GU13,2013-06-26 09:00,26,111.7,111.84,111.65,111.76,9740
GU13,2013-06-26 09:30,26,111.76,111.88,111.72,111.75,8060
GU13,2013-06-26 10:00,26,111.75,111.84,111.63,111.73,11994
GU13,2013-06-26 10:30,26,111.72,111.74,111.65,111.65,2846
GU13,2013-06-26 11:00,26,111.66,111.78,111.63,111.78,2248
GU13,2013-06-26 11:30,26,111.78,111.79,111.65,111.72,1172
GU13,2013-06-27 02:00,27,111.89,112.03,111.8,112.02,12643
GU13,2013-06-27 02:30,27,112.01,112.06,111.9,111.91,4887
GU13,2013-06-27 03:00,27,111.91,112.01,111.89,111.93,4792
GU13,2013-06-27 03:30,27,111.92,112.11,111.91,112.03,8464
GU13,2013-06-27 04:00,27,112.04,112.04,111.79,111.97,8088
GU13,2013-06-27 04:30,27,111.97,112.3,111.96,112.28,9057
GU13,2013-06-27 05:00,27,112.28,112.3,112.08,112.09,8491
GU13,2013-06-27 05:30,27,112.1,112.18,112.07,112.1,5898
GU13,2013-06-27 06:00,27,112.09,112.14,111.95,112.02,5526
GU13,2013-06-27 06:30,27,112.02,112.1,111.96,112,3931
GU13,2013-06-27 07:00,27,112,112.16,111.96,112.13,6605
GU13,2013-06-27 07:30,27,112.15,112.28,112.02,112.05,10843
GU13,2013-06-27 08:00,27,112.05,112.2,112.04,112.17,7626
GU13,2013-06-27 08:30,27,112.17,112.31,112.15,112.3,8981
GU13,2013-06-27 09:00,27,112.29,112.44,112.1,112.23,13799
GU13,2013-06-27 09:30,27,112.24,112.24,112.01,112.07,9415
GU13,2013-06-27 10:00,27,112.07,112.11,112.02,112.05,10167
GU13,2013-06-27 10:30,27,112.06,112.08,111.97,111.97,3682
GU13,2013-06-27 11:00,27,111.97,112.07,111.93,112.07,1748
GU13,2013-06-27 11:30,27,112.06,112.1,111.99,112.04,825
GU13,2013-06-28 02:00,28,112.34,112.39,112.17,112.25,8631
GU13,2013-06-28 02:30,28,112.26,112.37,112.23,112.27,3892
GU13,2013-06-28 03:00,28,112.26,112.42,112.21,112.42,5510
GU13,2013-06-28 03:30,28,112.41,112.58,112.38,112.52,7890
GU13,2013-06-28 04:00,28,112.51,112.52,112.26,112.29,8482
GU13,2013-06-28 04:30,28,112.29,112.37,112.21,112.33,5304
GU13,2013-06-28 05:00,28,112.32,112.46,112.32,112.37,4554
GU13,2013-06-28 05:30,28,112.36,112.47,112.36,112.44,3060
GU13,2013-06-28 06:00,28,112.43,112.46,112.39,112.43,4372
GU13,2013-06-28 06:30,28,112.43,112.43,112.27,112.29,5961
GU13,2013-06-28 07:00,28,112.29,112.29,111.93,112.1,12219
GU13,2013-06-28 07:30,28,112.1,112.18,111.83,111.86,9379
GU13,2013-06-28 08:00,28,111.85,111.86,111.6,111.68,11988
GU13,2013-06-28 08:30,28,111.68,111.85,111.39,111.49,17054
GU13,2013-06-28 09:00,28,111.49,111.85,111.48,111.8,13861
GU13,2013-06-28 09:30,28,111.81,111.89,111.7,111.88,8055
GU13,2013-06-28 10:00,28,111.89,112,111.83,111.93,19529
GU13,2013-06-28 10:30,28,111.92,111.93,111.83,111.87,3752
GU13,2013-06-28 11:00,28,111.87,111.89,111.73,111.74,2075
GU13,2013-06-28 11:30,28,111.75,111.83,111.71,111.78,1252
GU13,2013-07-01 02:00,1,111.92,111.96,111.65,111.65,10253
GU13,2013-07-01 02:30,1,111.65,111.74,111.45,111.54,6108
GU13,2013-07-01 03:00,1,111.53,111.7,111.43,111.49,7415
GU13,2013-07-01 03:30,1,111.5,111.56,111.38,111.45,9116
GU13,2013-07-01 04:00,1,111.45,111.47,111.38,111.44,5802
GU13,2013-07-01 04:30,1,111.45,111.45,111.33,111.39,5287
GU13,2013-07-01 05:00,1,111.38,111.52,111.37,111.49,4461
GU13,2013-07-01 05:30,1,111.5,111.66,111.48,111.63,3703
GU13,2013-07-01 06:00,1,111.62,111.69,111.58,111.65,3415
GU13,2013-07-01 06:30,1,111.65,111.69,111.6,111.67,2492
GU13,2013-07-01 07:00,1,111.68,111.75,111.64,111.66,3723
GU13,2013-07-01 07:30,1,111.67,111.69,111.63,111.67,2905
GU13,2013-07-01 08:00,1,111.67,111.92,111.65,111.89,6356
GU13,2013-07-01 08:30,1,111.89,111.91,111.8,111.85,6095
GU13,2013-07-01 09:00,1,111.84,112.08,111.73,111.89,12674
GU13,2013-07-01 09:30,1,111.9,112.12,111.88,112.09,7728
GU13,2013-07-01 10:00,1,112.08,112.18,112.07,112.1,6703
GU13,2013-07-01 10:30,1,112.1,112.15,112.02,112.14,2965
GU13,2013-07-01 11:00,1,112.13,112.13,112.09,112.1,1610
GU13,2013-07-01 11:30,1,112.1,112.15,112.09,112.09,981
GU13,2013-07-02 02:00,2,111.99,112.12,111.93,112.1,7740
GU13,2013-07-02 02:30,2,112.11,112.3,112.09,112.29,8136
GU13,2013-07-02 03:00,2,112.28,112.33,112.19,112.23,8569
GU13,2013-07-02 03:30,2,112.23,112.35,112.22,112.28,5817
GU13,2013-07-02 04:00,2,112.28,112.31,112.22,112.23,10474
GU13,2013-07-02 04:30,2,112.23,112.37,112.22,112.33,14508
GU13,2013-07-02 05:00,2,112.33,112.48,112.31,112.38,8483
GU13,2013-07-02 05:30,2,112.37,112.49,112.37,112.45,4346
GU13,2013-07-02 06:00,2,112.45,112.59,112.45,112.56,5352
GU13,2013-07-02 06:30,2,112.57,112.57,112.45,112.49,5748
GU13,2013-07-02 07:00,2,112.49,112.5,112.37,112.37,10907
GU13,2013-07-02 07:30,2,112.37,112.48,112.32,112.41,8873
GU13,2013-07-02 08:00,2,112.4,112.48,112.36,112.41,6282
GU13,2013-07-02 08:30,2,112.42,112.48,112.36,112.44,5680
GU13,2013-07-02 09:00,2,112.44,112.54,112.43,112.52,6098
GU13,2013-07-02 09:30,2,112.51,112.58,112.48,112.54,5840
GU13,2013-07-02 10:00,2,112.54,112.55,112.43,112.52,10289
GU13,2013-07-02 10:30,2,112.51,112.61,112.5,112.57,2778
GU13,2013-07-02 11:00,2,112.57,112.61,112.53,112.6,861
GU13,2013-07-02 11:30,2,112.6,112.68,112.58,112.66,1106
GU13,2013-07-03 02:00,3,112.85,113.14,112.76,113.12,16935
GU13,2013-07-03 02:30,3,113.12,113.25,113.11,113.23,10064
GU13,2013-07-03 03:00,3,113.22,113.36,113.03,113.05,12470
GU13,2013-07-03 03:30,3,113.05,113.16,113,113.03,11542
GU13,2013-07-03 04:00,3,113.03,113.04,112.86,112.99,9846
GU13,2013-07-03 04:30,3,112.99,113.01,112.89,112.95,4931
GU13,2013-07-03 05:00,3,112.96,112.96,112.89,112.94,5326
GU13,2013-07-03 05:30,3,112.94,113.03,112.89,112.94,5684
GU13,2013-07-03 06:00,3,112.95,112.96,112.73,112.73,5774
GU13,2013-07-03 06:30,3,112.73,112.81,112.63,112.67,5613
GU13,2013-07-03 07:00,3,112.67,112.82,112.41,112.6,11715
GU13,2013-07-03 07:30,3,112.6,112.64,112.47,112.51,6084
GU13,2013-07-03 08:00,3,112.51,112.62,112.51,112.57,5384
GU13,2013-07-03 08:30,3,112.57,112.62,112.4,112.46,7661
GU13,2013-07-03 09:00,3,112.45,112.71,112.44,112.64,8133
GU13,2013-07-03 09:30,3,112.64,112.67,112.36,112.43,7184
GU13,2013-07-03 10:00,3,112.43,112.48,112.26,112.29,8933
GU13,2013-07-03 10:30,3,112.28,112.37,112.25,112.36,3540
GU13,2013-07-03 11:00,3,112.36,112.38,112.27,112.28,1124
GU13,2013-07-03 11:30,3,112.26,112.27,112.11,112.16,1290
GU13,2013-07-04 02:00,4,112.16,112.37,112.15,112.17,5482
GU13,2013-07-04 02:30,4,112.16,112.34,112.15,112.28,3186
GU13,2013-07-04 03:00,4,112.28,112.29,112.17,112.21,1690
GU13,2013-07-04 03:30,4,112.22,112.25,112.09,112.15,3657
GU13,2013-07-04 04:00,4,112.16,112.28,112.15,112.25,3676
GU13,2013-07-04 04:30,4,112.24,112.24,112.12,112.18,2894
GU13,2013-07-04 05:00,4,112.17,112.21,112.14,112.15,2926
GU13,2013-07-04 05:30,4,112.16,112.17,112.08,112.16,2378
GU13,2013-07-04 06:00,4,112.16,112.96,112.16,112.86,22271
GU13,2013-07-04 06:30,4,112.86,112.88,112.7,112.84,6356
GU13,2013-07-04 07:00,4,112.83,112.89,112.75,112.8,3697
GU13,2013-07-04 07:30,4,112.79,113.03,112.6,113.03,8530
GU13,2013-07-04 08:00,4,113.01,113.06,112.77,112.8,7250
GU13,2013-07-04 08:30,4,112.8,112.83,112.66,112.67,4890
GU13,2013-07-04 09:00,4,112.67,112.69,112.35,112.46,7327
GU13,2013-07-04 09:30,4,112.46,112.66,112.43,112.43,6716
GU13,2013-07-04 10:00,4,112.43,112.46,112.24,112.43,5438
GU13,2013-07-04 10:30,4,112.44,112.52,112.42,112.46,959
GU13,2013-07-04 11:00,4,112.47,112.52,112.46,112.49,303
GU13,2013-07-04 11:30,4,112.48,112.5,112.45,112.5,287
GU13,2013-07-05 02:00,5,112.42,112.45,112.28,112.33,6921
GU13,2013-07-05 02:30,5,112.33,112.39,112.2,112.24,4113
GU13,2013-07-05 03:00,5,112.24,112.24,112.17,112.18,3398
GU13,2013-07-05 03:30,5,112.18,112.19,112.04,112.14,6181
GU13,2013-07-05 04:00,5,112.13,112.24,112.11,112.19,5585
GU13,2013-07-05 04:30,5,112.19,112.26,112.16,112.26,4617
GU13,2013-07-05 05:00,5,112.26,112.32,112.01,112.1,6966
GU13,2013-07-05 05:30,5,112.1,112.1,111.91,111.91,7636
GU13,2013-07-05 06:00,5,111.92,112.03,111.82,111.9,9800
GU13,2013-07-05 06:30,5,111.9,111.96,111.84,111.91,4567
GU13,2013-07-05 07:00,5,111.91,111.98,111.79,111.93,6622
GU13,2013-07-05 07:30,5,111.88,111.88,111.17,111.4,32871
GU13,2013-07-05 08:00,5,111.4,111.47,111.21,111.45,15233
GU13,2013-07-05 08:30,5,111.46,111.53,111.26,111.28,12681
GU13,2013-07-05 09:00,5,111.28,111.53,111.2,111.53,10032
GU13,2013-07-05 09:30,5,111.52,111.55,111.4,111.47,4165
GU13,2013-07-05 10:00,5,111.46,111.48,111.27,111.32,7508
GU13,2013-07-05 10:30,5,111.32,111.47,111.3,111.4,2936
GU13,2013-07-05 11:00,5,111.41,111.41,111.3,111.3,749
GU13,2013-07-05 11:30,5,111.31,111.37,111.24,111.26,743
GU13,2013-07-08 02:00,8,111.34,111.56,111.34,111.42,8455
GU13,2013-07-08 02:30,8,111.42,111.45,111.34,111.38,6380
GU13,2013-07-08 03:00,8,111.38,111.47,111.32,111.36,4475
GU13,2013-07-08 03:30,8,111.37,111.46,111.3,111.42,3153
GU13,2013-07-08 04:00,8,111.43,111.43,111.31,111.35,3188
GU13,2013-07-08 04:30,8,111.34,111.39,111.23,111.27,4988
GU13,2013-07-08 05:00,8,111.27,111.37,111.26,111.37,4441
GU13,2013-07-08 05:30,8,111.37,111.43,111.36,111.38,3010
GU13,2013-07-08 06:00,8,111.38,111.41,111.35,111.4,2322
GU13,2013-07-08 06:30,8,111.39,111.43,111.24,111.25,3353
GU13,2013-07-08 07:00,8,111.26,111.39,111.23,111.39,5254
GU13,2013-07-08 07:30,8,111.39,111.48,111.35,111.41,5230
GU13,2013-07-08 08:00,8,111.4,111.42,111.34,111.38,3828
GU13,2013-07-08 08:30,8,111.38,111.5,111.35,111.43,7215
GU13,2013-07-08 09:00,8,111.44,111.49,111.39,111.47,7838
GU13,2013-07-08 09:30,8,111.48,111.53,111.45,111.5,6867
GU13,2013-07-08 10:00,8,111.49,111.51,111.35,111.39,10662
GU13,2013-07-08 10:30,8,111.39,111.41,111.37,111.4,1585
GU13,2013-07-08 11:00,8,111.39,111.42,111.34,111.37,2144
GU13,2013-07-08 11:30,8,111.37,111.41,111.32,111.33,739
GU13,2013-07-09 02:00,9,111.3,111.53,111.29,111.37,7889
GU13,2013-07-09 02:30,9,111.37,111.6,111.37,111.5,4345
GU13,2013-07-09 03:00,9,111.5,111.52,111.34,111.36,3842
GU13,2013-07-09 03:30,9,111.37,111.66,111.37,111.58,8869
GU13,2013-07-09 04:00,9,111.58,111.59,111.48,111.5,6434
GU13,2013-07-09 04:30,9,111.49,111.52,111.43,111.47,6041
GU13,2013-07-09 05:00,9,111.48,111.58,111.46,111.58,4734
GU13,2013-07-09 05:30,9,111.57,111.66,111.57,111.61,4295
GU13,2013-07-09 06:00,9,111.62,111.75,111.59,111.71,3558
GU13,2013-07-09 06:30,9,111.72,111.84,111.69,111.75,5131
GU13,2013-07-09 07:00,9,111.75,111.79,111.64,111.67,6332
GU13,2013-07-09 07:30,9,111.68,111.82,111.66,111.79,6683
GU13,2013-07-09 08:00,9,111.78,111.89,111.75,111.82,6061
GU13,2013-07-09 08:30,9,111.82,111.82,111.69,111.75,7269
GU13,2013-07-09 09:00,9,111.75,111.84,111.73,111.77,6512
GU13,2013-07-09 09:30,9,111.77,111.89,111.77,111.86,9032
GU13,2013-07-09 10:00,9,111.86,111.92,111.82,111.89,6706
GU13,2013-07-09 10:30,9,111.89,111.93,111.79,111.82,3016
GU13,2013-07-09 11:00,9,111.81,111.81,111.72,111.74,1501
GU13,2013-07-09 11:30,9,111.74,111.81,111.74,111.77,515
GU13,2013-07-10 02:00,10,111.98,112.01,111.84,111.91,8692
GU13,2013-07-10 02:30,10,111.9,111.92,111.74,111.77,3669
GU13,2013-07-10 03:00,10,111.76,111.83,111.74,111.83,3697
GU13,2013-07-10 03:30,10,111.83,111.94,111.81,111.91,4030
GU13,2013-07-10 04:00,10,111.91,111.95,111.88,111.93,3548
GU13,2013-07-10 04:30,10,111.93,111.97,111.9,111.91,2099
GU13,2013-07-10 05:00,10,111.91,111.99,111.89,111.97,4505
GU13,2013-07-10 05:30,10,111.96,112.06,111.93,112.05,5347
GU13,2013-07-10 06:00,10,112.04,112.15,112.03,112.11,5332
GU13,2013-07-10 06:30,10,112.11,112.26,112.1,112.19,5377
GU13,2013-07-10 07:00,10,112.2,112.4,112.17,112.29,8356
GU13,2013-07-10 07:30,10,112.29,112.45,112.27,112.36,11472
GU13,2013-07-10 08:00,10,112.36,112.36,112.22,112.25,7491
GU13,2013-07-10 08:30,10,112.25,112.25,111.95,112,9878
GU13,2013-07-10 09:00,10,112,112.21,111.96,112.19,8480
GU13,2013-07-10 09:30,10,112.18,112.26,112.12,112.14,6827
GU13,2013-07-10 10:00,10,112.15,112.19,111.98,112.07,11510
GU13,2013-07-10 10:30,10,112.08,112.12,112.03,112.03,2020
GU13,2013-07-10 11:00,10,112.02,112.1,112.01,112.06,1504
GU13,2013-07-10 11:30,10,112.06,112.09,112.02,112.06,1315
GU13,2013-07-11 02:00,11,112.59,112.67,112.5,112.61,11068
GU13,2013-07-11 02:30,11,112.61,112.61,112.47,112.49,6215
GU13,2013-07-11 03:00,11,112.48,112.52,112.42,112.45,6002
GU13,2013-07-11 03:30,11,112.45,112.61,112.44,112.52,6820
GU13,2013-07-11 04:00,11,112.53,112.55,112.47,112.53,12777
GU13,2013-07-11 04:30,11,112.52,112.56,112.44,112.55,11736
GU13,2013-07-11 05:00,11,112.55,112.58,112.47,112.58,3948
GU13,2013-07-11 05:30,11,112.58,112.65,112.54,112.61,4402
GU13,2013-07-11 06:00,11,112.6,112.69,112.53,112.56,5326
GU13,2013-07-11 06:30,11,112.57,112.69,112.53,112.55,5591
GU13,2013-07-11 07:00,11,112.56,112.59,112.43,112.47,9692
GU13,2013-07-11 07:30,11,112.48,112.59,112.38,112.48,9216
GU13,2013-07-11 08:00,11,112.48,112.53,112.26,112.37,9888
GU13,2013-07-11 08:30,11,112.36,112.47,112.32,112.41,6802
GU13,2013-07-11 09:00,11,112.41,112.51,112.31,112.39,8705
GU13,2013-07-11 09:30,11,112.39,112.5,112.38,112.5,6476
GU13,2013-07-11 10:00,11,112.5,112.51,112.31,112.33,9749
GU13,2013-07-11 10:30,11,112.33,112.4,112.27,112.35,3482
GU13,2013-07-11 11:00,11,112.35,112.37,112.3,112.33,1926
GU13,2013-07-11 11:30,11,112.33,112.38,112.3,112.3,923
GU13,2013-07-12 02:00,12,112.62,112.69,112.59,112.67,6853
GU13,2013-07-12 02:30,12,112.67,112.85,112.67,112.82,5249
GU13,2013-07-12 03:00,12,112.83,112.88,112.8,112.8,5709
GU13,2013-07-12 03:30,12,112.8,113.06,112.78,113.04,6205
GU13,2013-07-12 04:00,12,113.04,113.11,112.93,113.05,6333
GU13,2013-07-12 04:30,12,113.06,113.1,112.95,113.07,4988
GU13,2013-07-12 05:00,12,113.08,113.2,113.03,113.14,5259
GU13,2013-07-12 05:30,12,113.13,113.14,113.06,113.07,3105
GU13,2013-07-12 06:00,12,113.07,113.08,112.93,112.93,4628
GU13,2013-07-12 06:30,12,112.93,113.03,112.93,112.96,2549
GU13,2013-07-12 07:00,12,112.96,113,112.87,112.89,4729
GU13,2013-07-12 07:30,12,112.88,113.04,112.82,113,7173
GU13,2013-07-12 08:00,12,113,113.27,112.99,113.14,7889
GU13,2013-07-12 08:30,12,113.14,113.32,113.13,113.27,4712
GU13,2013-07-12 09:00,12,113.26,113.28,113.17,113.22,6144
GU13,2013-07-12 09:30,12,113.22,113.22,113.11,113.14,5810
GU13,2013-07-12 10:00,12,113.13,113.18,112.95,112.99,6879
GU13,2013-07-12 10:30,12,112.98,113.01,112.85,112.91,4452
GU13,2013-07-12 11:00,12,112.9,112.95,112.86,112.95,1432
GU13,2013-07-12 11:30,12,112.95,113.03,112.87,113.03,1565
GU13,2013-07-15 02:00,15,112.88,112.99,112.82,112.97,8210
GU13,2013-07-15 02:30,15,112.97,113.08,112.91,113.07,6252
GU13,2013-07-15 03:00,15,113.07,113.13,112.99,113.03,5112
GU13,2013-07-15 03:30,15,113.01,113.05,112.98,113.02,2702
GU13,2013-07-15 04:00,15,113.02,113.05,112.98,113.05,1821
GU13,2013-07-15 04:30,15,113.05,113.06,112.93,112.98,4023
GU13,2013-07-15 05:00,15,112.99,113,112.92,112.96,2281
GU13,2013-07-15 05:30,15,112.96,112.97,112.88,112.92,3008
GU13,2013-07-15 06:00,15,112.92,112.97,112.87,112.96,1720
GU13,2013-07-15 06:30,15,112.96,113,112.84,112.86,4344
GU13,2013-07-15 07:00,15,112.86,112.86,112.65,112.71,9054
GU13,2013-07-15 07:30,15,112.71,112.96,112.71,112.83,11647
GU13,2013-07-15 08:00,15,112.82,112.89,112.75,112.86,5973
GU13,2013-07-15 08:30,15,112.86,112.93,112.79,112.82,5050
GU13,2013-07-15 09:00,15,112.82,112.9,112.81,112.83,3804
GU13,2013-07-15 09:30,15,112.84,112.94,112.84,112.87,4741
GU13,2013-07-15 10:00,15,112.87,112.88,112.82,112.83,5182
GU13,2013-07-15 10:30,15,112.84,112.85,112.73,112.76,3797
GU13,2013-07-15 11:00,15,112.76,112.8,112.73,112.73,1225
GU13,2013-07-15 11:30,15,112.73,112.84,112.73,112.83,1178
GU13,2013-07-16 02:00,16,112.79,112.88,112.67,112.77,4326
GU13,2013-07-16 02:30,16,112.77,112.89,112.74,112.87,4983
GU13,2013-07-16 03:00,16,112.87,112.95,112.87,112.91,3778
GU13,2013-07-16 03:30,16,112.91,113.22,112.89,113.21,9619
GU13,2013-07-16 04:00,16,113.21,113.27,113.15,113.17,4978
GU13,2013-07-16 04:30,16,113.18,113.24,113.14,113.24,3219
GU13,2013-07-16 05:00,16,113.24,113.27,113.18,113.24,2634
GU13,2013-07-16 05:30,16,113.24,113.38,113.23,113.35,6696
GU13,2013-07-16 06:00,16,113.34,113.37,113.26,113.3,4075
GU13,2013-07-16 06:30,16,113.31,113.47,113.27,113.47,3513
GU13,2013-07-16 07:00,16,113.47,113.49,113.39,113.42,6769
GU13,2013-07-16 07:30,16,113.4,113.42,113.29,113.4,7693
GU13,2013-07-16 08:00,16,113.4,113.45,113.35,113.4,4928
GU13,2013-07-16 08:30,16,113.4,113.54,113.35,113.52,8235
GU13,2013-07-16 09:00,16,113.52,113.63,113.47,113.57,9293
GU13,2013-07-16 09:30,16,113.57,113.63,113.52,113.53,6170
GU13,2013-07-16 10:00,16,113.54,113.6,113.49,113.57,8704
GU13,2013-07-16 10:30,16,113.57,113.65,113.57,113.6,2305
GU13,2013-07-16 11:00,16,113.6,113.63,113.57,113.63,1024
GU13,2013-07-16 11:30,16,113.62,113.64,113.61,113.62,761
GU13,2013-07-17 02:00,17,113.53,113.64,113.48,113.6,9153
GU13,2013-07-17 02:30,17,113.59,113.61,113.44,113.46,4858
GU13,2013-07-17 03:00,17,113.46,113.58,113.41,113.54,5520
GU13,2013-07-17 03:30,17,113.55,113.55,112.72,112.94,29475
GU13,2013-07-17 04:00,17,112.93,113.02,112.83,112.89,9518
GU13,2013-07-17 04:30,17,112.89,112.98,112.77,112.86,8249
GU13,2013-07-17 05:00,17,112.86,112.9,112.82,112.88,4906
GU13,2013-07-17 05:30,17,112.88,112.89,112.85,112.88,3075
GU13,2013-07-17 06:00,17,112.88,112.89,112.8,112.8,3806
GU13,2013-07-17 06:30,17,112.8,112.83,112.73,112.81,3965
GU13,2013-07-17 07:00,17,112.81,112.88,112.78,112.84,4788
GU13,2013-07-17 07:30,17,112.85,113.17,112.85,113.13,17239
GU13,2013-07-17 08:00,17,113.13,113.29,113.11,113.25,13500
GU13,2013-07-17 08:30,17,113.26,113.33,113.19,113.22,7526
GU13,2013-07-17 09:00,17,113.22,113.32,113.21,113.32,5554
GU13,2013-07-17 09:30,17,113.31,113.34,113.19,113.31,10898
GU13,2013-07-17 10:00,17,113.31,113.35,113.26,113.29,9655
GU13,2013-07-17 10:30,17,113.29,113.31,113.22,113.27,4094
GU13,2013-07-17 11:00,17,113.26,113.3,113.24,113.26,1246
GU13,2013-07-17 11:30,17,113.27,113.28,113.22,113.28,937
GU13,2013-07-18 02:00,18,113.31,113.52,113.27,113.52,8181
GU13,2013-07-18 02:30,18,113.52,113.59,113.46,113.55,6204
GU13,2013-07-18 03:00,18,113.55,113.71,113.5,113.71,7029
GU13,2013-07-18 03:30,18,113.71,113.72,113.49,113.5,9925
GU13,2013-07-18 04:00,18,113.5,113.61,113.49,113.57,4570
GU13,2013-07-18 04:30,18,113.57,113.66,113.55,113.59,2196
GU13,2013-07-18 05:00,18,113.58,113.69,113.56,113.69,3868
GU13,2013-07-18 05:30,18,113.7,113.73,113.67,113.69,3253
GU13,2013-07-18 06:00,18,113.7,113.73,113.67,113.7,3294
GU13,2013-07-18 06:30,18,113.7,113.72,113.62,113.64,3194
GU13,2013-07-18 07:00,18,113.64,113.67,113.58,113.64,5591
GU13,2013-07-18 07:30,18,113.62,113.73,113.58,113.66,5487
GU13,2013-07-18 08:00,18,113.67,113.7,113.54,113.7,5617
GU13,2013-07-18 08:30,18,113.7,113.73,113.64,113.72,3813
GU13,2013-07-18 09:00,18,113.72,113.72,113.45,113.49,10561
GU13,2013-07-18 09:30,18,113.49,113.57,113.47,113.52,6197
GU13,2013-07-18 10:00,18,113.54,113.64,113.47,113.6,8415
GU13,2013-07-18 10:30,18,113.6,113.61,113.54,113.57,3074
GU13,2013-07-18 11:00,18,113.57,113.62,113.54,113.61,1663
GU13,2013-07-18 11:30,18,113.62,113.68,113.6,113.6,1128
GU13,2013-07-19 02:00,19,113.67,113.76,113.65,113.7,4951
GU13,2013-07-19 02:30,19,113.69,113.69,113.51,113.55,4462
GU13,2013-07-19 03:00,19,113.54,113.62,113.53,113.6,2463
GU13,2013-07-19 03:30,19,113.6,113.65,113.55,113.6,2530
GU13,2013-07-19 04:00,19,113.61,113.64,113.59,113.6,1167
GU13,2013-07-19 04:30,19,113.6,113.6,113.53,113.54,3646
GU13,2013-07-19 05:00,19,113.54,113.59,113.52,113.58,1981
GU13,2013-07-19 05:30,19,113.58,113.59,113.52,113.52,2089
GU13,2013-07-19 06:00,19,113.52,113.53,113.31,113.35,6608
GU13,2013-07-19 06:30,19,113.34,113.35,113.07,113.23,8264
GU13,2013-07-19 07:00,19,113.22,113.31,113.17,113.21,4487
GU13,2013-07-19 07:30,19,113.22,113.29,113.2,113.21,3157
GU13,2013-07-19 08:00,19,113.22,113.27,113.15,113.2,5136
GU13,2013-07-19 08:30,19,113.2,113.35,113.15,113.32,5478
GU13,2013-07-19 09:00,19,113.31,113.38,113.3,113.36,6482
GU13,2013-07-19 09:30,19,113.37,113.45,113.3,113.32,8934
GU13,2013-07-19 10:00,19,113.31,113.34,113.23,113.3,7927
GU13,2013-07-19 10:30,19,113.3,113.35,113.27,113.32,1779
GU13,2013-07-19 11:00,19,113.32,113.35,113.26,113.27,1083
GU13,2013-07-19 11:30,19,113.27,113.28,113.24,113.26,663
GU13,2013-07-22 02:00,22,113.37,113.51,113.29,113.3,6693
GU13,2013-07-22 02:30,22,113.3,113.37,113.16,113.24,5045
GU13,2013-07-22 03:00,22,113.24,113.3,113.19,113.21,2995
GU13,2013-07-22 03:30,22,113.21,113.25,113.17,113.24,2350
GU13,2013-07-22 04:00,22,113.23,113.35,113.23,113.27,3203
GU13,2013-07-22 04:30,22,113.26,113.38,113.25,113.37,3518
GU13,2013-07-22 05:00,22,113.36,113.39,113.35,113.38,2597
GU13,2013-07-22 05:30,22,113.39,113.47,113.39,113.45,3552
GU13,2013-07-22 06:00,22,113.45,113.47,113.35,113.38,2859
GU13,2013-07-22 06:30,22,113.38,113.42,113.3,113.33,3114
GU13,2013-07-22 07:00,22,113.34,113.44,113.3,113.41,3636
GU13,2013-07-22 07:30,22,113.41,113.44,113.37,113.39,4029
GU13,2013-07-22 08:00,22,113.39,113.44,113.38,113.42,3199
GU13,2013-07-22 08:30,22,113.41,113.56,113.4,113.52,4057
GU13,2013-07-22 09:00,22,113.53,113.6,113.52,113.54,5752
GU13,2013-07-22 09:30,22,113.53,113.58,113.49,113.51,5073
GU13,2013-07-22 10:00,22,113.51,113.58,113.49,113.56,5595
GU13,2013-07-22 10:30,22,113.56,113.58,113.53,113.57,2279
GU13,2013-07-22 11:00,22,113.57,113.58,113.55,113.55,1188
GU13,2013-07-22 11:30,22,113.55,113.55,113.49,113.51,821
GU13,2013-07-23 02:00,23,113.57,113.57,113.28,113.3,8489
GU13,2013-07-23 02:30,23,113.3,113.31,113.22,113.26,5162
GU13,2013-07-23 03:00,23,113.26,113.32,113.2,113.21,4516
GU13,2013-07-23 03:30,23,113.21,113.38,113.2,113.34,6048
GU13,2013-07-23 04:00,23,113.33,113.34,113.17,113.18,3872
GU13,2013-07-23 04:30,23,113.19,113.2,113.08,113.11,5840
GU13,2013-07-23 05:00,23,113.1,113.19,113.09,113.16,6118
GU13,2013-07-23 05:30,23,113.17,113.18,113.06,113.1,7258
GU13,2013-07-23 06:00,23,113.1,113.13,112.95,112.95,18088
GU13,2013-07-23 06:30,23,112.96,113,112.87,112.96,8375
GU13,2013-07-23 07:00,23,112.96,112.99,112.92,112.95,3563
GU13,2013-07-23 07:30,23,112.97,112.99,112.93,112.98,2782
GU13,2013-07-23 08:00,23,112.98,113.04,112.98,112.99,3886
GU13,2013-07-23 08:30,23,112.99,112.99,112.83,112.94,9378
GU13,2013-07-23 09:00,23,112.93,113.03,112.9,113.03,5560
GU13,2013-07-23 09:30,23,113.04,113.13,113.02,113.06,8393
GU13,2013-07-23 10:00,23,113.07,113.15,113.02,113.06,8772
GU13,2013-07-23 10:30,23,113.07,113.12,113.07,113.1,2943
GU13,2013-07-23 11:00,23,113.1,113.12,113.03,113.04,1469
GU13,2013-07-23 11:30,23,113.05,113.06,113.01,113.06,919
GU13,2013-07-24 02:00,24,112.9,112.97,112.68,112.71,10635
GU13,2013-07-24 02:30,24,112.71,112.71,112.6,112.65,7427
GU13,2013-07-24 03:00,24,112.64,112.66,112.54,112.58,4886
GU13,2013-07-24 03:30,24,112.59,112.61,112.55,112.59,3813
GU13,2013-07-24 04:00,24,112.59,112.6,112.4,112.46,9635
GU13,2013-07-24 04:30,24,112.46,112.53,112.4,112.47,4935
GU13,2013-07-24 05:00,24,112.47,112.51,112.45,112.47,4343
GU13,2013-07-24 05:30,24,112.47,112.53,112.46,112.47,4593
GU13,2013-07-24 06:00,24,112.46,112.48,112.33,112.33,5267
GU13,2013-07-24 06:30,24,112.33,112.44,112.31,112.42,5973
GU13,2013-07-24 07:00,24,112.42,112.46,112.28,112.32,8174
GU13,2013-07-24 07:30,24,112.31,112.35,112.11,112.15,10433
GU13,2013-07-24 08:00,24,112.15,112.25,112.08,112.17,9953
GU13,2013-07-24 08:30,24,112.18,112.22,112.13,112.18,6421
GU13,2013-07-24 09:00,24,112.17,112.25,112.08,112.24,8745
GU13,2013-07-24 09:30,24,112.24,112.31,112.2,112.23,7111
GU13,2013-07-24 10:00,24,112.23,112.27,112.18,112.24,11968
GU13,2013-07-24 10:30,24,112.25,112.26,112.18,112.22,2792
GU13,2013-07-24 11:00,24,112.22,112.24,112.18,112.19,1144
GU13,2013-07-24 11:30,24,112.19,112.2,112.15,112.2,1170
GU13,2013-07-25 02:00,25,112.24,112.35,112.21,112.22,6352
GU13,2013-07-25 02:30,25,112.22,112.22,111.81,111.85,9982
GU13,2013-07-25 03:00,25,111.86,112.07,111.82,111.99,8785
GU13,2013-07-25 03:30,25,111.98,112.33,111.98,112.3,12876
GU13,2013-07-25 04:00,25,112.3,112.48,112.29,112.45,7544
GU13,2013-07-25 04:30,25,112.46,112.46,112.35,112.43,4727
GU13,2013-07-25 05:00,25,112.43,112.43,112.12,112.13,8452
GU13,2013-07-25 05:30,25,112.14,112.3,112.12,112.29,6325
GU13,2013-07-25 06:00,25,112.29,112.43,112.28,112.42,4446
GU13,2013-07-25 06:30,25,112.42,112.43,112.27,112.27,4713
GU13,2013-07-25 07:00,25,112.28,112.31,112.24,112.28,4137
GU13,2013-07-25 07:30,25,112.27,112.38,112.16,112.18,8745
GU13,2013-07-25 08:00,25,112.18,112.25,112.06,112.1,7749
GU13,2013-07-25 08:30,25,112.1,112.18,112,112.1,7799
GU13,2013-07-25 09:00,25,112.11,112.21,112.01,112.2,5378
GU13,2013-07-25 09:30,25,112.19,112.26,112.13,112.24,5182
GU13,2013-07-25 10:00,25,112.25,112.32,112.22,112.27,6841
GU13,2013-07-25 10:30,25,112.27,112.42,112.27,112.41,4297
GU13,2013-07-25 11:00,25,112.4,112.46,112.38,112.42,1936
GU13,2013-07-25 11:30,25,112.42,112.46,112.4,112.45,535
GU13,2013-07-26 02:00,26,112.57,112.64,112.48,112.63,8878
GU13,2013-07-26 02:30,26,112.63,112.77,112.55,112.77,5069
GU13,2013-07-26 03:00,26,112.77,112.91,112.76,112.84,8396
GU13,2013-07-26 03:30,26,112.85,112.87,112.77,112.79,3993
GU13,2013-07-26 04:00,26,112.78,112.8,112.63,112.65,5938
GU13,2013-07-26 04:30,26,112.65,112.7,112.51,112.69,6847
GU13,2013-07-26 05:00,26,112.69,112.78,112.65,112.73,3163
GU13,2013-07-26 05:30,26,112.73,112.78,112.66,112.68,3857
GU13,2013-07-26 06:00,26,112.68,112.71,112.59,112.69,2055
GU13,2013-07-26 06:30,26,112.69,112.7,112.56,112.58,2380
GU13,2013-07-26 07:00,26,112.58,112.72,112.54,112.71,3132
GU13,2013-07-26 07:30,26,112.71,112.86,112.71,112.82,4398
GU13,2013-07-26 08:00,26,112.82,112.97,112.82,112.84,5494
GU13,2013-07-26 08:30,26,112.85,112.96,112.81,112.84,5604
GU13,2013-07-26 09:00,26,112.83,112.91,112.8,112.87,4436
GU13,2013-07-26 09:30,26,112.86,112.9,112.8,112.88,3773
GU13,2013-07-26 10:00,26,112.88,112.95,112.86,112.88,5532
GU13,2013-07-26 10:30,26,112.88,112.9,112.85,112.88,1463
GU13,2013-07-26 11:00,26,112.88,112.94,112.88,112.93,717
GU13,2013-07-26 11:30,26,112.93,112.94,112.9,112.92,532
GU13,2013-07-29 02:00,29,112.89,113.22,112.88,113.15,8112
GU13,2013-07-29 02:30,29,113.15,113.25,113.06,113.07,3877
GU13,2013-07-29 03:00,29,113.07,113.24,113.07,113.21,4907
GU13,2013-07-29 03:30,29,113.22,113.32,112.98,113.02,6896
GU13,2013-07-29 04:00,29,113.02,113.06,112.91,112.96,4179
GU13,2013-07-29 04:30,29,112.96,113.05,112.96,112.97,3208
GU13,2013-07-29 05:00,29,112.96,112.97,112.87,112.91,3610
GU13,2013-07-29 05:30,29,112.91,113.03,112.91,113.02,3906
GU13,2013-07-29 06:00,29,113.03,113.18,113.03,113.16,2893
GU13,2013-07-29 06:30,29,113.16,113.19,113.08,113.15,3074
GU13,2013-07-29 07:00,29,113.15,113.15,113.02,113.03,4602
GU13,2013-07-29 07:30,29,113.02,113.05,112.91,112.96,5807
GU13,2013-07-29 08:00,29,112.95,112.96,112.85,112.91,3797
GU13,2013-07-29 08:30,29,112.9,112.91,112.76,112.83,5250
GU13,2013-07-29 09:00,29,112.83,112.91,112.75,112.89,3941
GU13,2013-07-29 09:30,29,112.9,112.97,112.86,112.95,4918
GU13,2013-07-29 10:00,29,112.95,113.02,112.9,113.01,7503
GU13,2013-07-29 10:30,29,113,113.04,112.98,113.03,1828
GU13,2013-07-29 11:00,29,113.03,113.03,112.94,112.95,956
GU13,2013-07-29 11:30,29,112.95,112.96,112.91,112.95,581
GU13,2013-07-30 02:00,30,112.96,113.09,112.94,112.98,5457
GU13,2013-07-30 02:30,30,112.97,113.17,112.96,113.12,4814
GU13,2013-07-30 03:00,30,113.12,113.14,113.01,113.04,3583
GU13,2013-07-30 03:30,30,113.05,113.13,112.99,113.13,3272
GU13,2013-07-30 04:00,30,113.13,113.14,113.08,113.11,2645
GU13,2013-07-30 04:30,30,113.11,113.11,112.94,113,5478
GU13,2013-07-30 05:00,30,112.99,113.06,112.99,113.02,2842
GU13,2013-07-30 05:30,30,113.02,113.12,113.02,113.07,2382
GU13,2013-07-30 06:00,30,113.07,113.08,113.02,113.06,2156
GU13,2013-07-30 06:30,30,113.06,113.07,113,113.06,2666
GU13,2013-07-30 07:00,30,113.06,113.08,113,113.03,2817
GU13,2013-07-30 07:30,30,113.03,113.2,113.02,113.14,5470
GU13,2013-07-30 08:00,30,113.14,113.17,113.07,113.14,4845
GU13,2013-07-30 08:30,30,113.13,113.18,113.11,113.16,3033
GU13,2013-07-30 09:00,30,113.15,113.33,113.15,113.23,9179
GU13,2013-07-30 09:30,30,113.23,113.23,113.13,113.14,6748
GU13,2013-07-30 10:00,30,113.15,113.17,113.06,113.12,7141
GU13,2013-07-30 10:30,30,113.12,113.13,113.05,113.06,1700
GU13,2013-07-30 11:00,30,113.06,113.07,113.03,113.06,1091
GU13,2013-07-30 11:30,30,113.06,113.06,113,113.03,1210
GU13,2013-07-31 02:00,31,113,113.01,112.64,112.76,9934
GU13,2013-07-31 02:30,31,112.75,112.82,112.74,112.8,3187
GU13,2013-07-31 03:00,31,112.8,112.88,112.79,112.82,3388
GU13,2013-07-31 03:30,31,112.82,112.92,112.81,112.89,3446
GU13,2013-07-31 04:00,31,112.9,112.96,112.83,112.88,6651
GU13,2013-07-31 04:30,31,112.88,113.07,112.88,113.03,6788
GU13,2013-07-31 05:00,31,113.04,113.32,113.04,113.26,7632
GU13,2013-07-31 05:30,31,113.26,113.26,113.17,113.19,5603
GU13,2013-07-31 06:00,31,113.18,113.24,113.06,113.08,4817
GU13,2013-07-31 06:30,31,113.08,113.11,112.78,112.82,11999
GU13,2013-07-31 07:00,31,112.81,112.87,112.58,112.63,12636
GU13,2013-07-31 07:30,31,112.61,112.74,112.32,112.74,18520
GU13,2013-07-31 08:00,31,112.73,112.76,112.56,112.59,9347
GU13,2013-07-31 08:30,31,112.58,112.59,112.35,112.51,14358
GU13,2013-07-31 09:00,31,112.51,112.53,112.38,112.42,10485
GU13,2013-07-31 09:30,31,112.41,112.51,112.38,112.5,9388
GU13,2013-07-31 10:00,31,112.49,112.71,112.47,112.65,22362
GU13,2013-07-31 10:30,31,112.65,112.68,112.6,112.61,5734
GU13,2013-07-31 11:00,31,112.61,112.71,112.61,112.7,2728
GU13,2013-07-31 11:30,31,112.7,112.76,112.69,112.71,1215
GU13,2013-08-01 02:00,1,113.08,113.45,113.08,113.27,12168
GU13,2013-08-01 02:30,1,113.28,113.35,113.27,113.31,6229
GU13,2013-08-01 03:00,1,113.31,113.33,113.13,113.24,6936
GU13,2013-08-01 03:30,1,113.25,113.28,113.12,113.15,6334
GU13,2013-08-01 04:00,1,113.15,113.24,113.14,113.18,3914
GU13,2013-08-01 04:30,1,113.19,113.27,113.17,113.27,3390
GU13,2013-08-01 05:00,1,113.27,113.3,113.19,113.21,6038
GU13,2013-08-01 05:30,1,113.21,113.27,113.16,113.23,5941
GU13,2013-08-01 06:00,1,113.23,113.24,112.89,112.95,11805
GU13,2013-08-01 06:30,1,112.94,113.13,112.94,113.09,6794
GU13,2013-08-01 07:00,1,113.1,113.23,113.09,113.19,4786
GU13,2013-08-01 07:30,1,113.17,113.17,112.71,112.77,13207
GU13,2013-08-01 08:00,1,112.77,112.87,112.63,112.83,9322
GU13,2013-08-01 08:30,1,112.83,112.83,112.46,112.54,10582
GU13,2013-08-01 09:00,1,112.54,112.56,112.32,112.41,11544
GU13,2013-08-01 09:30,1,112.4,112.4,112.18,112.33,9352
GU13,2013-08-01 10:00,1,112.33,112.37,112.11,112.16,12481
GU13,2013-08-01 10:30,1,112.17,112.2,112.13,112.15,2276
GU13,2013-08-01 11:00,1,112.14,112.18,112.12,112.12,1479
GU13,2013-08-01 11:30,1,112.12,112.14,112.02,112.11,1067
GU13,2013-08-02 02:00,2,111.82,111.9,111.55,111.69,11780
GU13,2013-08-02 02:30,2,111.69,111.72,111.54,111.65,5933
GU13,2013-08-02 03:00,2,111.65,111.69,111.46,111.56,6828
GU13,2013-08-02 03:30,2,111.56,111.56,111.29,111.44,11677
GU13,2013-08-02 04:00,2,111.44,111.48,111.3,111.41,8417
GU13,2013-08-02 04:30,2,111.42,111.42,111.26,111.39,6574
GU13,2013-08-02 05:00,2,111.39,111.49,111.35,111.46,7236
GU13,2013-08-02 05:30,2,111.46,111.47,111.39,111.4,4758
GU13,2013-08-02 06:00,2,111.41,111.46,111.36,111.39,7283
GU13,2013-08-02 06:30,2,111.39,111.4,111.31,111.31,6113
GU13,2013-08-02 07:00,2,111.32,111.33,111.23,111.31,8387
GU13,2013-08-02 07:30,2,111.32,111.88,111.32,111.85,28192
GU13,2013-08-02 08:00,2,111.85,111.87,111.62,111.74,11032
GU13,2013-08-02 08:30,2,111.75,111.9,111.73,111.85,7166
GU13,2013-08-02 09:00,2,111.85,111.95,111.81,111.89,8086
GU13,2013-08-02 09:30,2,111.89,112,111.83,111.97,6868
GU13,2013-08-02 10:00,2,111.97,111.98,111.8,111.87,7140
GU13,2013-08-02 10:30,2,111.87,111.91,111.81,111.87,2950
GU13,2013-08-02 11:00,2,111.86,111.94,111.84,111.93,1454
GU13,2013-08-02 11:30,2,111.92,112,111.92,111.93,770
GU13,2013-08-05 02:00,5,112.03,112.27,112.01,112.09,7716
GU13,2013-08-05 02:30,5,112.1,112.14,111.94,111.99,5788
GU13,2013-08-05 03:00,5,111.98,112.2,111.74,111.8,9959
GU13,2013-08-05 03:30,5,111.81,111.88,111.61,111.79,10164
GU13,2013-08-05 04:00,5,111.78,111.79,111.65,111.67,3459
GU13,2013-08-05 04:30,5,111.67,111.73,111.64,111.64,2405
GU13,2013-08-05 05:00,5,111.64,111.67,111.41,111.46,4896
GU13,2013-08-05 05:30,5,111.45,111.57,111.43,111.52,5063
GU13,2013-08-05 06:00,5,111.51,111.62,111.5,111.61,4467
GU13,2013-08-05 06:30,5,111.62,111.62,111.56,111.61,3634
GU13,2013-08-05 07:00,5,111.6,111.75,111.6,111.69,5710
GU13,2013-08-05 07:30,5,111.7,111.7,111.5,111.51,4294
GU13,2013-08-05 08:00,5,111.51,111.55,111.43,111.5,5019
GU13,2013-08-05 08:30,5,111.51,111.59,111.47,111.56,6552
GU13,2013-08-05 09:00,5,111.56,111.56,111.33,111.46,8707
GU13,2013-08-05 09:30,5,111.46,111.46,111.33,111.37,6514
GU13,2013-08-05 10:00,5,111.38,111.4,111.31,111.33,7402
GU13,2013-08-05 10:30,5,111.33,111.34,111.28,111.3,1826
GU13,2013-08-05 11:00,5,111.3,111.32,111.26,111.28,1437
GU13,2013-08-05 11:30,5,111.29,111.31,111.24,111.26,1280
GU13,2013-08-06 02:00,6,111.3,111.34,111.13,111.14,9910
GU13,2013-08-06 02:30,6,111.15,111.27,111.08,111.26,5740
GU13,2013-08-06 03:00,6,111.26,111.37,111.24,111.24,4445
GU13,2013-08-06 03:30,6,111.24,111.26,111.01,111.25,10160
GU13,2013-08-06 04:00,6,111.25,111.25,111.12,111.16,7199
GU13,2013-08-06 04:30,6,111.15,111.18,110.99,111.12,10939
GU13,2013-08-06 05:00,6,111.11,111.21,111.03,111.19,9718
GU13,2013-08-06 05:30,6,111.2,111.25,111.16,111.24,3516
GU13,2013-08-06 06:00,6,111.24,111.28,111.19,111.21,5801
GU13,2013-08-06 06:30,6,111.21,111.38,111.21,111.35,5354
GU13,2013-08-06 07:00,6,111.35,111.51,111.34,111.39,6708
GU13,2013-08-06 07:30,6,111.4,111.43,111.3,111.33,6759
GU13,2013-08-06 08:00,6,111.33,111.47,111.3,111.35,7384
GU13,2013-08-06 08:30,6,111.35,111.36,111.25,111.28,7288
GU13,2013-08-06 09:00,6,111.28,111.34,111.27,111.3,4192
GU13,2013-08-06 09:30,6,111.3,111.38,111.28,111.29,6286
GU13,2013-08-06 10:00,6,111.3,111.34,111.26,111.3,7966
GU13,2013-08-06 10:30,6,111.29,111.35,111.26,111.33,2834
GU13,2013-08-06 11:00,6,111.33,111.35,111.32,111.34,819
GU13,2013-08-06 11:30,6,111.34,111.34,111.31,111.31,687
GU13,2013-08-07 02:00,7,111.52,111.75,111.51,111.71,7810
GU13,2013-08-07 02:30,7,111.71,111.74,111.64,111.65,4384
GU13,2013-08-07 03:00,7,111.65,111.69,111.6,111.61,2949
GU13,2013-08-07 03:30,7,111.61,111.62,111.45,111.46,4986
GU13,2013-08-07 04:00,7,111.46,111.67,111.45,111.63,5372
GU13,2013-08-07 04:30,7,111.63,111.91,110.77,110.96,34727
GU13,2013-08-07 05:00,7,110.95,111.36,110.83,111.28,15123
GU13,2013-08-07 05:30,7,111.28,111.29,110.84,110.96,10455
GU13,2013-08-07 06:00,7,110.96,111.05,110.81,110.83,6644
GU13,2013-08-07 06:30,7,110.83,110.99,110.55,110.98,10789
GU13,2013-08-07 07:00,7,110.98,111,110.83,110.93,4261
GU13,2013-08-07 07:30,7,110.93,111.01,110.88,110.98,5095
GU13,2013-08-07 08:00,7,110.97,111.16,110.95,111.15,4713
GU13,2013-08-07 08:30,7,111.15,111.2,110.97,111.11,9800
GU13,2013-08-07 09:00,7,111.11,111.48,111.1,111.48,11353
GU13,2013-08-07 09:30,7,111.47,111.6,111.36,111.39,9675
GU13,2013-08-07 10:00,7,111.39,111.44,111.29,111.29,6525
GU13,2013-08-07 10:30,7,111.29,111.34,111.27,111.31,2517
GU13,2013-08-07 11:00,7,111.3,111.33,111.29,111.33,906
GU13,2013-08-07 11:30,7,111.33,111.45,111.33,111.41,907
GU13,2013-08-08 02:00,8,111.58,111.81,111.54,111.72,10242
GU13,2013-08-08 02:30,8,111.72,111.8,111.63,111.72,6425
GU13,2013-08-08 03:00,8,111.72,111.76,111.5,111.51,6452
GU13,2013-08-08 03:30,8,111.51,111.53,111.39,111.43,9571
GU13,2013-08-08 04:00,8,111.43,111.49,111.27,111.29,5984
GU13,2013-08-08 04:30,8,111.28,111.32,111.16,111.19,10953
GU13,2013-08-08 05:00,8,111.19,111.29,111.15,111.27,4326
GU13,2013-08-08 05:30,8,111.27,111.28,111.08,111.15,4674
GU13,2013-08-08 06:00,8,111.15,111.28,111.13,111.24,8161
GU13,2013-08-08 06:30,8,111.24,111.28,111.19,111.19,3498
GU13,2013-08-08 07:00,8,111.2,111.21,111.15,111.17,3225
GU13,2013-08-08 07:30,8,111.18,111.38,111.16,111.34,6480
GU13,2013-08-08 08:00,8,111.34,111.39,111.27,111.27,5447
GU13,2013-08-08 08:30,8,111.28,111.37,111.26,111.27,4354
GU13,2013-08-08 09:00,8,111.28,111.29,111.19,111.28,6849
GU13,2013-08-08 09:30,8,111.27,111.35,111.26,111.34,5244
GU13,2013-08-08 10:00,8,111.33,111.38,111.3,111.37,6157
GU13,2013-08-08 10:30,8,111.37,111.38,111.32,111.32,1901
GU13,2013-08-08 11:00,8,111.32,111.34,111.29,111.32,924
GU13,2013-08-08 11:30,8,111.31,111.31,111.23,111.26,966
GU13,2013-08-09 02:00,9,111.22,111.26,111.13,111.19,5146
GU13,2013-08-09 02:30,9,111.18,111.27,111.18,111.24,3102
GU13,2013-08-09 03:00,9,111.25,111.32,111.24,111.3,2216
GU13,2013-08-09 03:30,9,111.3,111.3,111.23,111.25,1548
GU13,2013-08-09 04:00,9,111.25,111.29,111.21,111.27,2704
GU13,2013-08-09 04:30,9,111.27,111.48,111.27,111.47,3474
GU13,2013-08-09 05:00,9,111.47,111.57,111.43,111.51,4610
GU13,2013-08-09 05:30,9,111.5,111.54,111.45,111.48,2220
GU13,2013-08-09 06:00,9,111.48,111.48,111.4,111.41,4251
GU13,2013-08-09 06:30,9,111.41,111.51,111.38,111.47,2212
GU13,2013-08-09 07:00,9,111.46,111.49,111.37,111.38,1855
GU13,2013-08-09 07:30,9,111.39,111.49,111.39,111.46,2462
GU13,2013-08-09 08:00,9,111.46,111.47,111.4,111.42,4564
GU13,2013-08-09 08:30,9,111.42,111.47,111.4,111.44,3507
GU13,2013-08-09 09:00,9,111.45,111.54,111.39,111.39,8403
GU13,2013-08-09 09:30,9,111.4,111.51,111.34,111.49,6251
GU13,2013-08-09 10:00,9,111.5,111.53,111.44,111.5,5667
GU13,2013-08-09 10:30,9,111.5,111.57,111.48,111.55,2595
GU13,2013-08-09 11:00,9,111.56,111.59,111.53,111.58,898
GU13,2013-08-09 11:30,9,111.57,111.66,111.57,111.6,1915
GU13,2013-08-12 02:00,12,111.55,111.55,111.24,111.44,6825
GU13,2013-08-12 02:30,12,111.43,111.49,111.32,111.36,3917
GU13,2013-08-12 03:00,12,111.35,111.39,111.26,111.39,3824
GU13,2013-08-12 03:30,12,111.39,111.58,111.39,111.45,6061
GU13,2013-08-12 04:00,12,111.46,111.49,111.32,111.39,3121
GU13,2013-08-12 04:30,12,111.39,111.43,111.33,111.39,1588
GU13,2013-08-12 05:00,12,111.39,111.48,111.37,111.48,4003
GU13,2013-08-12 05:30,12,111.49,111.54,111.4,111.45,3229
GU13,2013-08-12 06:00,12,111.45,111.48,111.35,111.39,3689
GU13,2013-08-12 06:30,12,111.38,111.44,111.38,111.43,1199
GU13,2013-08-12 07:00,12,111.43,111.49,111.36,111.49,4834
GU13,2013-08-12 07:30,12,111.49,111.73,111.49,111.67,9892
GU13,2013-08-12 08:00,12,111.67,111.77,111.61,111.68,5066
GU13,2013-08-12 08:30,12,111.68,111.68,111.57,111.57,6693
GU13,2013-08-12 09:00,12,111.57,111.57,111.49,111.55,5527
GU13,2013-08-12 09:30,12,111.55,111.62,111.54,111.57,4085
GU13,2013-08-12 10:00,12,111.57,111.58,111.42,111.47,5559
GU13,2013-08-12 10:30,12,111.47,111.53,111.45,111.52,2377
GU13,2013-08-12 11:00,12,111.52,111.56,111.45,111.47,836
GU13,2013-08-12 11:30,12,111.47,111.49,111.4,111.42,485
GU13,2013-08-13 02:00,13,111.06,111.26,111,111.15,13144
GU13,2013-08-13 02:30,13,111.15,111.28,111.13,111.27,3978
GU13,2013-08-13 03:00,13,111.27,111.31,111.09,111.09,6842
GU13,2013-08-13 03:30,13,111.1,111.25,111.02,111.03,5927
GU13,2013-08-13 04:00,13,111.04,111.05,110.73,110.85,16409
GU13,2013-08-13 04:30,13,110.84,110.91,110.81,110.87,5146
GU13,2013-08-13 05:00,13,110.87,110.89,110.79,110.86,2335
GU13,2013-08-13 05:30,13,110.85,110.87,110.76,110.86,3616
GU13,2013-08-13 06:00,13,110.86,110.87,110.66,110.72,5913
GU13,2013-08-13 06:30,13,110.71,110.81,110.69,110.8,4207
GU13,2013-08-13 07:00,13,110.79,110.8,110.62,110.67,6284
GU13,2013-08-13 07:30,13,110.68,110.76,110.56,110.69,12539
GU13,2013-08-13 08:00,13,110.69,110.74,110.57,110.59,6150
GU13,2013-08-13 08:30,13,110.59,110.6,110.44,110.49,8335
GU13,2013-08-13 09:00,13,110.49,110.51,110.26,110.26,11240
GU13,2013-08-13 09:30,13,110.26,110.31,110.09,110.18,12839
GU13,2013-08-13 10:00,13,110.19,110.2,109.99,110.05,11483
GU13,2013-08-13 10:30,13,110.05,110.18,110.03,110.13,4948
GU13,2013-08-13 11:00,13,110.13,110.17,110.11,110.12,1502
GU13,2013-08-13 11:30,13,110.12,110.15,110.09,110.14,956
GU13,2013-08-14 02:00,14,109.94,110.25,109.9,110.21,14106
GU13,2013-08-14 02:30,14,110.2,110.26,110.18,110.21,5914
GU13,2013-08-14 03:00,14,110.21,110.25,110.15,110.24,4816
GU13,2013-08-14 03:30,14,110.21,110.21,109.67,110.05,25796
GU13,2013-08-14 04:00,14,110.06,110.18,110.01,110.16,8821
GU13,2013-08-14 04:30,14,110.15,110.22,110.1,110.19,4963
GU13,2013-08-14 05:00,14,110.19,110.2,110.08,110.08,6639
GU13,2013-08-14 05:30,14,110.08,110.1,109.81,109.82,6540
GU13,2013-08-14 06:00,14,109.82,109.91,109.82,109.91,5121
GU13,2013-08-14 06:30,14,109.91,109.93,109.68,109.69,6843
GU13,2013-08-14 07:00,14,109.7,109.7,109.54,109.65,8631
GU13,2013-08-14 07:30,14,109.66,109.75,109.57,109.68,7903
GU13,2013-08-14 08:00,14,109.67,109.78,109.65,109.68,5730
GU13,2013-08-14 08:30,14,109.67,109.79,109.61,109.74,4537
GU13,2013-08-14 09:00,14,109.74,109.85,109.67,109.83,6568
GU13,2013-08-14 09:30,14,109.83,109.86,109.74,109.83,7199
GU13,2013-08-14 10:00,14,109.83,109.94,109.78,109.87,10557
GU13,2013-08-14 10:30,14,109.87,109.87,109.74,109.74,3422
GU13,2013-08-14 11:00,14,109.74,109.8,109.72,109.79,1589
GU13,2013-08-14 11:30,14,109.8,109.87,109.78,109.87,662
GU13,2013-08-15 02:00,15,109.81,109.91,109.77,109.87,5214
GU13,2013-08-15 02:30,15,109.87,109.91,109.77,109.82,6418
GU13,2013-08-15 03:00,15,109.82,109.85,109.78,109.8,2541
GU13,2013-08-15 03:30,15,109.77,109.87,109.61,109.83,10269
GU13,2013-08-15 04:00,15,109.82,109.84,109.71,109.73,10981
GU13,2013-08-15 04:30,15,109.72,109.76,109.37,109.4,17144
GU13,2013-08-15 05:00,15,109.41,109.44,109.22,109.4,13068
GU13,2013-08-15 05:30,15,109.41,109.5,109.4,109.44,6433
GU13,2013-08-15 06:00,15,109.44,109.53,109.28,109.38,6287
GU13,2013-08-15 06:30,15,109.39,109.43,109.22,109.41,6484
GU13,2013-08-15 07:00,15,109.41,109.45,109.17,109.26,6096
GU13,2013-08-15 07:30,15,109.26,109.37,109.07,109.2,17629
GU13,2013-08-15 08:00,15,109.19,109.45,109.19,109.26,11528
GU13,2013-08-15 08:30,15,109.25,109.37,109.06,109.17,11720
GU13,2013-08-15 09:00,15,109.17,109.35,109.16,109.18,11057
GU13,2013-08-15 09:30,15,109.18,109.41,109.18,109.4,11097
GU13,2013-08-15 10:00,15,109.4,109.47,109.33,109.37,11581
GU13,2013-08-15 10:30,15,109.37,109.39,109.32,109.33,3651
GU13,2013-08-15 11:00,15,109.33,109.38,109.29,109.34,1562
GU13,2013-08-15 11:30,15,109.35,109.39,109.29,109.39,1083
GU13,2013-08-16 02:00,16,109.36,109.66,109.36,109.52,8089
GU13,2013-08-16 02:30,16,109.51,109.58,109.49,109.56,5777
GU13,2013-08-16 03:00,16,109.56,109.59,109.45,109.52,4524
GU13,2013-08-16 03:30,16,109.51,109.53,109.4,109.41,3239
GU13,2013-08-16 04:00,16,109.42,109.43,109.31,109.39,5064
GU13,2013-08-16 04:30,16,109.38,109.52,109.34,109.5,4894
GU13,2013-08-16 05:00,16,109.49,109.55,109.45,109.5,2268
GU13,2013-08-16 05:30,16,109.5,109.57,109.5,109.5,3768
GU13,2013-08-16 06:00,16,109.49,109.54,109.42,109.46,8903
GU13,2013-08-16 06:30,16,109.46,109.5,109.33,109.41,9905
GU13,2013-08-16 07:00,16,109.43,109.43,109.25,109.34,4564
GU13,2013-08-16 07:30,16,109.33,109.44,109.3,109.38,5154
GU13,2013-08-16 08:00,16,109.37,109.48,109.32,109.32,4315
GU13,2013-08-16 08:30,16,109.33,109.34,109.15,109.22,8126
GU13,2013-08-16 09:00,16,109.22,109.33,109.21,109.27,3534
GU13,2013-08-16 09:30,16,109.28,109.32,109.23,109.29,2203
GU13,2013-08-16 10:00,16,109.29,109.3,109.18,109.2,4899
GU13,2013-08-16 10:30,16,109.2,109.27,109.14,109.14,1226
GU13,2013-08-16 11:00,16,109.14,109.16,109,109,1502
GU13,2013-08-16 11:30,16,109.01,109.07,108.95,108.95,550
GU13,2013-08-19 02:00,19,108.98,109.1,108.86,109.02,11808
GU13,2013-08-19 02:30,19,109.03,109.06,108.93,109.02,6364
GU13,2013-08-19 03:00,19,109.02,109.16,108.98,109.03,4219
GU13,2013-08-19 03:30,19,109.04,109.13,108.96,109.02,4341
GU13,2013-08-19 04:00,19,109.02,109.06,108.98,109.04,3206
GU13,2013-08-19 04:30,19,109.04,109.07,108.81,108.84,5335
GU13,2013-08-19 05:00,19,108.84,108.84,108.75,108.77,7267
GU13,2013-08-19 05:30,19,108.77,108.87,108.76,108.82,3054
GU13,2013-08-19 06:00,19,108.82,109,108.8,108.91,9406
GU13,2013-08-19 06:30,19,108.92,108.99,108.83,108.97,8316
GU13,2013-08-19 07:00,19,108.97,109.11,108.95,109.06,4938
GU13,2013-08-19 07:30,19,109.06,109.1,108.97,109.06,4675
GU13,2013-08-19 08:00,19,109.05,109.07,108.96,108.98,3908
GU13,2013-08-19 08:30,19,108.98,108.98,108.84,108.9,5902
GU13,2013-08-19 09:00,19,108.9,108.91,108.77,108.83,5923
GU13,2013-08-19 09:30,19,108.83,108.87,108.78,108.78,4354
GU13,2013-08-19 10:00,19,108.78,108.84,108.71,108.76,7153
GU13,2013-08-19 10:30,19,108.77,108.78,108.67,108.71,3243
GU13,2013-08-19 11:00,19,108.71,108.75,108.71,108.73,797
GU13,2013-08-19 11:30,19,108.73,108.74,108.68,108.71,699
GU13,2013-08-20 02:00,20,108.96,109.08,108.92,109.05,13919
GU13,2013-08-20 02:30,20,109.06,109.19,109.03,109.18,8542
GU13,2013-08-20 03:00,20,109.18,109.24,109.07,109.12,7425
GU13,2013-08-20 03:30,20,109.12,109.12,109.01,109.05,4136
GU13,2013-08-20 04:00,20,109.06,109.15,109.02,109.08,5538
GU13,2013-08-20 04:30,20,109.09,109.18,109.04,109.1,7193
GU13,2013-08-20 05:00,20,109.09,109.22,109.07,109.2,5670
GU13,2013-08-20 05:30,20,109.19,109.3,109.16,109.3,6315
GU13,2013-08-20 06:00,20,109.29,109.33,109.18,109.29,6391
GU13,2013-08-20 06:30,20,109.29,109.35,109.18,109.21,5719
GU13,2013-08-20 07:00,20,109.2,109.29,109.2,109.28,4358
GU13,2013-08-20 07:30,20,109.28,109.37,109.26,109.3,3683
GU13,2013-08-20 08:00,20,109.29,109.34,109.24,109.24,7345
GU13,2013-08-20 08:30,20,109.24,109.41,109.22,109.4,8299
GU13,2013-08-20 09:00,20,109.39,109.48,109.34,109.4,5806
GU13,2013-08-20 09:30,20,109.41,109.48,109.36,109.41,5352
GU13,2013-08-20 10:00,20,109.41,109.49,109.37,109.44,4867
GU13,2013-08-20 10:30,20,109.43,109.45,109.36,109.39,1381
GU13,2013-08-20 11:00,20,109.38,109.38,109.32,109.35,693
GU13,2013-08-20 11:30,20,109.35,109.37,109.29,109.29,649
GU13,2013-08-21 02:00,21,109.25,109.35,109.21,109.26,8486
GU13,2013-08-21 02:30,21,109.26,109.31,109.22,109.26,3797
GU13,2013-08-21 03:00,21,109.26,109.31,109.16,109.26,6825
GU13,2013-08-21 03:30,21,109.26,109.26,109.13,109.13,2883
GU13,2013-08-21 04:00,21,109.13,109.18,109.07,109.16,4837
GU13,2013-08-21 04:30,21,109.16,109.22,109.14,109.18,2992
GU13,2013-08-21 05:00,21,109.18,109.18,109,109.07,3057
GU13,2013-08-21 05:30,21,109.07,109.13,109.06,109.08,3438
GU13,2013-08-21 06:00,21,109.08,109.11,109.05,109.08,2974
GU13,2013-08-21 06:30,21,109.08,109.09,109.06,109.07,1091
GU13,2013-08-21 07:00,21,109.08,109.15,109.07,109.09,3467
GU13,2013-08-21 07:30,21,109.08,109.1,109,109.02,3221
GU13,2013-08-21 08:00,21,109.02,109.04,108.91,108.97,5912
GU13,2013-08-21 08:30,21,108.98,109,108.83,108.87,7577
GU13,2013-08-21 09:00,21,108.9,109.02,108.82,109.01,7747
GU13,2013-08-21 09:30,21,109.02,109.05,108.98,109,4710
GU13,2013-08-21 10:00,21,108.99,109.04,108.97,108.99,7609
GU13,2013-08-21 10:30,21,108.99,109.13,108.98,109.07,2814
GU13,2013-08-21 11:00,21,109.07,109.15,109.05,109.14,1805
GU13,2013-08-21 11:30,21,109.14,109.15,109.08,109.11,1000
GU13,2013-08-22 02:00,22,108.71,108.8,108.53,108.59,12063
GU13,2013-08-22 02:30,22,108.59,108.76,108.54,108.72,9273
GU13,2013-08-22 03:00,22,108.71,108.81,108.63,108.63,8396
GU13,2013-08-22 03:30,22,108.64,108.72,108.6,108.61,5097
GU13,2013-08-22 04:00,22,108.61,108.64,108.54,108.58,5358
GU13,2013-08-22 04:30,22,108.58,108.7,108.58,108.68,5094
GU13,2013-08-22 05:00,22,108.67,108.69,108.58,108.59,3526
GU13,2013-08-22 05:30,22,108.58,108.61,108.55,108.59,3506
GU13,2013-08-22 06:00,22,108.59,108.7,108.59,108.67,4588
GU13,2013-08-22 06:30,22,108.67,108.78,108.66,108.76,2849
GU13,2013-08-22 07:00,22,108.76,108.84,108.69,108.69,4469
GU13,2013-08-22 07:30,22,108.69,109.1,108.69,108.99,11779
GU13,2013-08-22 08:00,22,109.01,109.05,108.9,108.9,7475
GU13,2013-08-22 08:30,22,108.91,109.12,108.9,109.08,9287
GU13,2013-08-22 09:00,22,109.08,109.12,108.99,109.11,5060
GU13,2013-08-22 09:30,22,109.11,109.11,108.89,108.96,6614
GU13,2013-08-22 10:00,22,108.97,109.03,108.93,108.95,8112
GU13,2013-08-22 10:30,22,108.94,108.98,108.94,108.97,2306
GU13,2013-08-22 11:00,22,108.97,109.02,108.95,108.95,1274
GU13,2013-08-22 11:30,22,108.94,108.96,108.88,108.91,521
GU13,2013-08-22 12:00,22,108.92,108.92,108.92,108.92,1
GU13,2013-08-23 02:00,23,108.81,108.99,108.8,108.94,8982
GU13,2013-08-23 02:30,23,108.93,109,108.92,108.96,3271
GU13,2013-08-23 03:00,23,108.96,108.97,108.83,108.87,6968
GU13,2013-08-23 03:30,23,108.79,109.04,108.69,109,11260
GU13,2013-08-23 04:00,23,109,109.01,108.83,108.88,15672
GU13,2013-08-23 04:30,23,108.88,108.93,108.87,108.93,10603
GU13,2013-08-23 05:00,23,108.92,108.96,108.85,108.89,13150
GU13,2013-08-23 05:30,23,108.89,108.89,108.68,108.73,15166
GU13,2013-08-23 06:00,23,108.72,108.79,108.68,108.78,12283
GU13,2013-08-23 06:30,23,108.77,108.77,108.61,108.72,3391
GU13,2013-08-23 07:00,23,108.72,108.81,108.66,108.77,9048
GU13,2013-08-23 07:30,23,108.76,108.89,108.76,108.89,6317
GU13,2013-08-23 08:00,23,108.88,108.92,108.7,108.73,4705
GU13,2013-08-23 08:30,23,108.73,108.73,108.57,108.64,20467
GU13,2013-08-23 09:00,23,108.63,109.13,108.61,109.04,16465
GU13,2013-08-23 09:30,23,109.04,109.23,108.93,109.14,17311
GU13,2013-08-23 10:00,23,109.15,109.22,109.1,109.15,9160
GU13,2013-08-23 10:30,23,109.15,109.18,109.07,109.11,3384
GU13,2013-08-23 11:00,23,109.11,109.12,109.03,109.06,1000
GU13,2013-08-23 11:30,23,109.06,109.14,109.05,109.07,2068
GU13,2013-08-27 02:00,27,109.65,109.69,109.51,109.56,30002
GU13,2013-08-27 02:30,27,109.56,109.81,109.51,109.75,31445
GU13,2013-08-27 03:00,27,109.75,109.95,109.71,109.91,18832
GU13,2013-08-27 03:30,27,109.91,110.02,109.82,110,39639
GU13,2013-08-27 04:00,27,110,110.14,109.97,110.11,14690
GU13,2013-08-27 04:30,27,110.12,110.12,110.01,110.05,8024
GU13,2013-08-27 05:00,27,110.05,110.09,110,110.04,12041
GU13,2013-08-27 05:30,27,110.03,110.18,110.03,110.16,8368
GU13,2013-08-27 06:00,27,110.16,110.24,110.15,110.2,27119
GU13,2013-08-27 06:30,27,110.2,110.27,110.14,110.16,20769
GU13,2013-08-27 07:00,27,110.16,110.42,110.15,110.4,15043
GU13,2013-08-27 07:30,27,110.41,110.49,110.33,110.42,14203
GU13,2013-08-27 08:00,27,110.41,110.49,110.37,110.45,21169
GU13,2013-08-27 08:30,27,110.45,110.47,110.35,110.35,11759
GU13,2013-08-27 09:00,27,110.35,110.37,110.25,110.3,44285
GU13,2013-08-27 09:30,27,110.3,110.32,110.24,110.25,15085
GU13,2013-08-27 10:00,27,110.26,110.3,110.24,110.27,8129
GU13,2013-08-27 10:30,27,110.27,110.38,110.26,110.33,4665
GU13,2013-08-27 11:00,27,110.33,110.45,110.33,110.43,2560
GU13,2013-08-27 11:30,27,110.42,110.42,110.35,110.38,2945
GU13,2013-08-28 02:00,28,110.32,110.33,110.08,110.18,24476
GU13,2013-08-28 02:30,28,110.18,110.22,110.11,110.16,17412
GU13,2013-08-28 03:00,28,110.16,110.33,110.14,110.3,9575
GU13,2013-08-28 03:30,28,110.3,110.42,110.28,110.31,8423
GU13,2013-08-28 04:00,28,110.3,110.46,110.3,110.42,14328
GU13,2013-08-28 04:30,28,110.42,110.42,110.33,110.41,6097
GU13,2013-08-28 05:00,28,110.42,110.54,110.39,110.47,15558
GU13,2013-08-28 05:30,28,110.47,110.53,110.46,110.53,6020
GU13,2013-08-28 06:00,28,110.53,110.66,110.53,110.65,11649
GU13,2013-08-28 06:30,28,110.66,110.76,110.65,110.66,20906
GU13,2013-08-28 07:00,28,110.66,110.68,110.51,110.66,6528
GU13,2013-08-28 07:30,28,110.66,110.83,110.21,110.24,25012
GU13,2013-08-28 08:00,28,110.24,110.43,110.13,110.21,14423
GU13,2013-08-28 08:30,28,110.22,110.24,110.07,110.11,13189
GU13,2013-08-28 09:00,28,110.09,110.16,109.87,109.96,14456
GU13,2013-08-28 09:30,28,109.96,110,109.93,109.97,7952
GU13,2013-08-28 10:00,28,109.97,110.12,109.93,110.1,11644
GU13,2013-08-28 10:30,28,110.1,110.13,110.05,110.12,7835
GU13,2013-08-28 11:00,28,110.12,110.16,110.06,110.07,3588
GU13,2013-08-28 11:30,28,110.07,110.13,110.05,110.07,3475
GU13,2013-08-29 02:00,29,110.02,110.02,109.77,109.91,14183
GU13,2013-08-29 02:30,29,109.92,110.09,109.86,110.07,10629
GU13,2013-08-29 03:00,29,110.07,110.2,110.03,110.16,2590
GU13,2013-08-29 03:30,29,110.18,110.26,110.15,110.23,1584
GU13,2013-08-29 04:00,29,110.23,110.23,110.14,110.18,1390
GU13,2013-08-29 04:30,29,110.18,110.33,110.13,110.29,1754
GU13,2013-08-29 05:00,29,110.29,110.47,110.29,110.42,2061
GU13,2013-08-29 05:30,29,110.42,110.49,110.38,110.38,1414
GU13,2013-08-29 06:00,29,110.38,110.44,110.3,110.31,809
GU13,2013-08-29 06:30,29,110.32,110.35,110.29,110.29,336
GU13,2013-08-29 07:00,29,110.31,110.33,110.21,110.27,1324
GU13,2013-08-29 07:30,29,110.27,110.27,109.96,110.07,5015
GU13,2013-08-29 08:00,29,110.06,110.19,110.06,110.1,1795
GU13,2013-08-29 08:30,29,110.1,110.24,110.06,110.2,17422
GU13,2013-08-29 09:00,29,110.2,110.39,110.18,110.33,3490
GU13,2013-08-29 09:30,29,110.33,110.41,110.3,110.3,4965
GU13,2013-08-29 10:00,29,110.31,110.37,110.26,110.33,1148
GU13,2013-08-29 10:30,29,110.33,110.45,110.33,110.44,1248
GU13,2013-08-29 11:00,29,110.41,110.45,110.4,110.41,597
GU13,2013-08-29 11:30,29,110.47,110.52,110.39,110.45,649
GU13,2013-08-30 02:00,30,110.47,110.69,110.47,110.67,1865
GU13,2013-08-30 02:30,30,110.68,110.68,110.51,110.57,1512
GU13,2013-08-30 03:00,30,110.55,110.56,110.49,110.52,173
GU13,2013-08-30 03:30,30,110.55,110.57,110.54,110.56,1485
GU13,2013-08-30 04:00,30,110.57,110.57,110.5,110.55,185
GU13,2013-08-30 04:30,30,110.53,110.54,110.51,110.54,225
GU13,2013-08-30 05:00,30,110.53,110.53,110.51,110.53,406
GU13,2013-08-30 05:30,30,110.52,110.53,110.41,110.43,345
GU13,2013-08-30 06:00,30,110.41,110.43,110.31,110.32,581
GU13,2013-08-30 06:30,30,110.33,110.37,110.32,110.36,501
GU13,2013-08-30 07:00,30,110.34,110.48,110.34,110.48,1740
GU13,2013-08-30 07:30,30,110.56,110.57,110.4,110.47,167
GU13,2013-08-30 08:00,30,110.47,110.47,110.38,110.4,1725
GU13,2013-08-30 08:30,30,110.41,110.45,110.24,110.25,887
GU13,2013-08-30 09:00,30,110.25,110.36,110.25,110.35,1933
GU13,2013-08-30 09:30,30,110.38,110.43,110.32,110.33,664
GU13,2013-08-30 10:00,30,110.3,110.38,110.29,110.37,781
GU13,2013-08-30 10:30,30,110.38,110.43,110.37,110.43,329
GU13,2013-08-30 11:00,30,110.42,110.42,110.33,110.33,476
GU13,2013-08-30 11:30,30,110.33,110.33,110.18,110.22,450
GU13,2013-08-30 12:00,30,110.23,110.23,110.23,110.23,1
GU13,2013-09-02 02:00,2,110.01,110.01,109.71,109.77,171
GU13,2013-09-02 02:30,2,109.81,109.86,109.81,109.86,1073
GU13,2013-09-02 03:00,2,109.85,109.87,109.68,109.74,378
GU13,2013-09-02 03:30,2,109.58,109.62,109.57,109.59,275
GU13,2013-09-02 04:00,2,109.57,109.57,109.51,109.56,458
GU13,2013-09-02 04:30,2,109.58,109.6,109.57,109.58,512
GU13,2013-09-02 05:00,2,109.65,109.68,109.62,109.66,651
GU13,2013-09-02 06:00,2,109.71,109.73,109.71,109.71,70
GU13,2013-09-02 06:30,2,109.7,109.7,109.69,109.7,10
GU13,2013-09-02 07:00,2,109.64,109.66,109.64,109.66,2
GU13,2013-09-02 07:30,2,109.63,109.69,109.63,109.69,49
GU13,2013-09-02 08:00,2,109.7,109.7,109.7,109.7,10
GU13,2013-09-02 08:30,2,109.71,109.71,109.71,109.71,5
GU13,2013-09-02 09:00,2,109.61,109.61,109.53,109.53,363
GU13,2013-09-02 09:30,2,109.59,109.59,109.55,109.58,29
GU13,2013-09-02 10:00,2,109.67,109.7,109.67,109.7,12
GU13,2013-09-02 10:30,2,109.69,109.7,109.69,109.7,116
GU13,2013-09-02 11:00,2,109.68,109.68,109.65,109.65,24
GU13,2013-09-02 11:30,2,109.61,109.61,109.6,109.6,16
GU13,2013-09-03 02:00,3,109.5,109.54,109.43,109.47,1270
GU13,2013-09-03 02:30,3,109.55,109.62,109.55,109.62,628
GU13,2013-09-03 03:00,3,109.61,109.62,109.61,109.62,322
GU13,2013-09-03 03:30,3,109.57,109.82,109.5,109.72,611
GU13,2013-09-03 04:00,3,109.63,109.63,109.58,109.58,62
GU13,2013-09-03 04:30,3,109.58,109.67,109.58,109.67,361
GU13,2013-09-03 05:00,3,109.7,109.72,109.7,109.7,389
GU13,2013-09-03 05:30,3,109.68,109.68,109.66,109.68,26
GU13,2013-09-03 06:00,3,109.68,109.71,109.68,109.71,208
GU13,2013-09-03 06:30,3,109.82,109.82,109.78,109.78,6
GU13,2013-09-03 07:00,3,109.76,109.79,109.65,109.68,48
GU13,2013-09-03 07:30,3,109.66,109.76,109.66,109.71,346
GU13,2013-09-03 08:00,3,109.71,109.77,109.71,109.77,61
GU13,2013-09-03 08:30,3,109.77,109.82,109.75,109.81,1087
GU13,2013-09-03 09:00,3,109.8,109.8,109.28,109.32,748
GU13,2013-09-03 09:30,3,109.33,109.34,109.27,109.27,704
GU13,2013-09-03 10:00,3,109.26,109.33,109.23,109.33,220
GU13,2013-09-03 10:30,3,109.3,109.37,109.29,109.37,191
GU13,2013-09-03 11:00,3,109.38,109.38,109.38,109.38,148
GU13,2013-09-03 11:30,3,109.43,109.43,109.43,109.43,8
GU13,2013-09-04 02:00,4,109.49,109.67,109.49,109.53,476
GU13,2013-09-04 02:30,4,109.53,109.53,109.48,109.51,101
GU13,2013-09-04 03:00,4,109.43,109.43,109.33,109.36,119
GU13,2013-09-04 03:30,4,109.38,109.49,109.38,109.49,30
GU13,2013-09-04 04:00,4,109.37,109.37,109.33,109.36,166
GU13,2013-09-04 05:30,4,109.34,109.34,109.33,109.33,20
GU13,2013-09-04 06:00,4,109.41,109.43,109.41,109.43,9
GU13,2013-09-04 06:30,4,109.43,109.49,109.43,109.49,30
GU13,2013-09-04 07:00,4,109.46,109.52,109.41,109.52,142
GU13,2013-09-04 08:00,4,109.59,109.68,109.59,109.64,271
GU13,2013-09-04 08:30,4,109.62,109.66,109.58,109.58,168
GU13,2013-09-04 09:00,4,109.48,109.48,109.46,109.48,410
GU13,2013-09-04 09:30,4,109.48,109.48,109.42,109.42,95
GU13,2013-09-04 10:00,4,109.39,109.53,109.39,109.53,715
GU13,2013-09-04 10:30,4,109.53,109.53,109.51,109.51,136
GU13,2013-09-04 11:00,4,109.45,109.45,109.44,109.44,17
GU13,2013-09-04 11:30,4,109.46,109.46,109.4,109.4,200
GU13,2013-09-05 02:00,5,109.06,109.11,109.06,109.1,93
GU13,2013-09-05 02:30,5,108.95,108.97,108.95,108.97,548
GU13,2013-09-05 03:30,5,109.01,109.01,109.01,109.01,8
GU13,2013-09-05 05:00,5,108.98,108.98,108.98,108.98,2
GU13,2013-09-05 05:30,5,108.96,108.96,108.92,108.92,4
GU13,2013-09-05 06:30,5,108.72,108.75,108.7,108.75,208
GU13,2013-09-05 07:00,5,108.72,108.78,108.68,108.77,276
GU13,2013-09-05 07:30,5,108.72,108.87,108.69,108.87,498
GU13,2013-09-05 08:00,5,108.85,108.85,108.78,108.78,20
GU13,2013-09-05 08:30,5,108.55,108.55,108.43,108.45,24355
GU13,2013-09-05 09:00,5,108.43,108.43,108.32,108.37,695
GU13,2013-09-05 09:30,5,108.17,108.18,108.17,108.18,40
GU13,2013-09-05 10:00,5,108.19,108.2,108.19,108.19,289
GU13,2013-09-05 11:00,5,108.15,108.15,108.15,108.15,10
GU13,2013-09-06 02:00,6,108.26,108.26,108.26,108.26,30
GU13,2013-09-06 03:00,6,108.35,108.37,108.34,108.34,331
GU13,2013-09-06 03:30,6,108.41,108.43,108.39,108.39,110
GU13,2013-09-06 04:30,6,108.42,108.42,108.42,108.42,10
GU13,2013-09-06 05:00,6,108.44,108.44,108.33,108.33,119
GU13,2013-09-06 06:00,6,108.39,108.39,108.35,108.36,17
GU13,2013-09-06 06:30,6,108.41,108.41,108.39,108.39,30
GU13,2013-09-06 07:00,6,108.31,108.31,108.31,108.31,2
GU13,2013-09-06 07:30,6,108.22,108.34,108.22,108.34,4
GU13,2013-09-06 08:00,6,108.81,108.81,108.55,108.55,57
GU13,2013-09-06 08:30,6,108.67,108.87,108.67,108.87,14
GU13,2013-09-06 09:00,6,108.92,108.92,108.85,108.91,18
GU13,2013-09-06 10:00,6,108.94,108.94,108.93,108.93,301
GU13,2013-09-06 11:30,6,108.91,108.91,108.91,108.91,2
GU13,2013-09-09 02:00,9,108.94,108.94,108.89,108.89,102
GU13,2013-09-09 06:00,9,108.68,108.68,108.68,108.68,2
GU13,2013-09-09 07:30,9,108.91,108.91,108.91,108.91,1000
GU13,2013-09-09 08:00,9,109.03,109.07,109.03,109.07,69
GU13,2013-09-09 09:00,9,108.83,108.83,108.83,108.83,50
GU13,2013-09-09 10:30,9,108.83,108.83,108.83,108.83,10
GU13,2013-09-10 02:00,10,108.44,108.44,108.44,108.44,1
GU13,2013-09-10 02:30,10,108.32,108.32,108.32,108.32,137
GU13,2013-09-10 04:00,10,108.25,108.25,108.25,108.25,2
GU13,2013-09-10 04:30,10,108.19,108.19,108.05,108.05,500
GU13,2013-09-10 05:00,10,108.08,108.08,108.08,108.08,60
GU13,2013-09-10 05:30,10,108.09,108.09,108.09,108.09,2
GU13,2013-09-10 06:00,10,108.03,108.03,108.03,108.03,239
GU13,2013-09-10 06:30,10,108.05,108.05,108.05,108.05,2
GU13,2013-09-10 07:00,10,108.03,108.03,108.03,108.03,100
GU13,2013-09-10 08:30,10,107.92,107.92,107.92,107.92,4
GU13,2013-09-10 09:00,10,107.89,107.89,107.89,107.89,8
GU13,2013-09-10 11:30,10,108.11,108.11,108.11,108.11,6
GU13,2013-09-11 02:00,11,108.21,108.21,108.21,108.21,10
GU13,2013-09-11 03:30,11,107.85,108.05,107.85,108.05,101
GU13,2013-09-11 04:00,11,108.22,108.23,108.22,108.23,20
GU13,2013-09-11 05:30,11,108.26,108.26,108.26,108.26,2
GU13,2013-09-11 07:00,11,108.3,108.3,108.3,108.3,2
GU13,2013-09-11 07:30,11,108.34,108.34,108.34,108.34,910
GU13,2013-09-11 08:00,11,108.25,108.25,108.25,108.25,4
GU13,2013-09-11 09:00,11,108.38,108.4,108.29,108.29,1304
GU13,2013-09-11 09:30,11,108.19,108.19,108.19,108.19,4
GU13,2013-09-11 10:00,11,108.19,108.19,108.19,108.19,4
GU13,2013-09-11 10:30,11,108.2,108.2,108.2,108.2,2
GU13,2013-09-11 11:30,11,108.21,108.21,108.21,108.21,8
GU13,2013-09-12 04:00,12,108.59,108.59,108.59,108.59,500
GU13,2013-09-12 04:30,12,108.61,108.67,108.61,108.67,264
GU13,2013-09-12 05:30,12,108.73,108.73,108.72,108.72,24
GU13,2013-09-12 06:30,12,108.79,108.82,108.79,108.8,1626
GU13,2013-09-12 07:30,12,108.8,108.8,108.69,108.69,4
GU13,2013-09-13 06:30,13,108.79,108.79,108.79,108.79,2
GU13,2013-09-13 09:00,13,109.32,109.32,109.26,109.26,9
GU13,2013-09-13 09:30,13,109.16,109.16,109.16,109.16,4
GU13,2013-09-13 10:30,13,109.19,109.19,109.19,109.19,2
GU13,2013-09-16 02:00,16,109.67,109.67,109.58,109.58,60
GU13,2013-09-16 02:30,16,109.56,109.56,109.56,109.56,248
GU13,2013-09-16 03:00,16,109.75,109.75,109.71,109.73,178
GU13,2013-09-16 03:30,16,109.73,109.73,109.73,109.73,66
GU13,2013-09-16 05:30,16,109.63,109.64,109.63,109.64,8
GU13,2013-09-16 10:00,16,109.61,109.61,109.61,109.61,2
GU13,2013-09-16 11:30,16,109.38,109.38,109.38,109.38,5
GU13,2013-09-17 02:00,17,109.4,109.4,109.4,109.4,140
GU13,2013-09-17 05:30,17,109.25,109.32,109.25,109.32,2775
GU13,2013-09-17 06:30,17,109.23,109.23,109.23,109.23,2
GU13,2013-09-17 07:00,17,109.17,109.18,109.15,109.15,50
GU13,2013-09-17 07:30,17,109.18,109.29,109.18,109.24,220
GU13,2013-09-17 08:00,17,109.25,109.25,109.12,109.12,121
GU13,2013-09-17 08:30,17,109.1,109.1,109.02,109.03,32
GU13,2013-09-17 09:00,17,108.95,108.96,108.84,108.87,325
GU13,2013-09-17 09:30,17,108.95,108.95,108.91,108.91,35
GU13,2013-09-17 10:00,17,108.88,108.94,108.88,108.94,334
GU13,2013-09-18 02:00,18,109.1,109.1,109.1,109.1,48
GU13,2013-09-18 03:00,18,109.1,109.1,109.1,109.1,66
GU13,2013-09-18 03:30,18,108.89,108.89,108.57,108.57,50
GU13,2013-09-18 04:30,18,108.49,108.49,108.27,108.27,50
GU13,2013-09-18 05:00,18,108.31,108.31,108.31,108.31,30
GU13,2013-09-18 05:30,18,108.39,108.39,108.39,108.39,2
GU13,2013-09-18 06:30,18,108.38,108.38,108.38,108.38,108
GU13,2013-09-18 07:00,18,108.36,108.36,108.32,108.32,30
GU13,2013-09-18 07:30,18,108.24,108.24,108.24,108.24,3
GU13,2013-09-18 08:00,18,108.28,108.28,108.28,108.28,1
GU13,2013-09-18 10:30,18,108.34,108.36,108.34,108.35,134
GU13,2013-09-18 11:00,18,108.38,108.38,108.38,108.38,20
GU13,2013-09-18 11:30,18,108.42,108.42,108.42,108.42,75
GU13,2013-09-19 02:00,19,110,110,110,110,260
GU13,2013-09-19 03:00,19,109.8,109.8,109.76,109.76,40
GU13,2013-09-19 04:00,19,109.77,109.77,109.75,109.75,24
GU13,2013-09-19 08:30,19,109.46,109.46,109.46,109.46,100
GU13,2013-09-19 09:30,19,109.4,109.46,109.4,109.44,200
GU13,2013-09-20 07:00,20,108.95,108.95,108.95,108.95,19
GU13,2013-09-23 04:00,23,109.13,109.13,109.12,109.12,545
GU13,2013-09-23 04:30,23,108.88,108.88,108.88,108.88,1
GU13,2013-09-23 05:00,23,108.79,108.79,108.79,108.79,2
GU13,2013-09-23 09:00,23,109.37,109.37,109.34,109.34,100
GU13,2013-09-23 09:30,23,109.35,109.35,109.35,109.35,8
GU13,2013-09-24 02:30,24,109.66,109.68,109.66,109.68,22
GU13,2013-09-24 03:30,24,109.75,109.75,109.73,109.73,15
GU13,2013-09-24 07:00,24,109.9,109.9,109.9,109.9,110
GU13,2013-09-24 08:00,24,110,110,110,110,2
GU13,2013-09-24 09:00,24,110.3,110.32,110.3,110.32,22
GU13,2013-09-24 10:00,24,110.36,110.36,110.36,110.36,90
GU13,2013-09-25 02:00,25,110.38,110.53,110.38,110.53,25
GU13,2013-09-25 04:30,25,110.47,110.47,110.47,110.47,50
GU13,2013-09-25 05:00,25,110.46,110.46,110.39,110.39,100
GU13,2013-09-25 05:30,25,110.48,110.48,110.48,110.48,30
GU13,2013-09-25 06:30,25,110.61,110.61,110.61,110.61,54
GU13,2013-09-25 07:00,25,110.52,110.52,110.52,110.52,15
GU13,2013-09-25 08:00,25,110.46,110.46,110.46,110.46,50
GU13,2013-09-25 10:00,25,110.83,110.83,110.83,110.83,3
GU13,2013-09-25 11:00,25,110.86,110.86,110.84,110.84,690
GU13,2013-09-26 02:00,26,110.66,110.66,110.64,110.64,75
GU13,2013-09-26 02:30,26,110.62,110.66,110.62,110.66,77
GU13,2013-09-26 03:00,26,110.72,110.73,110.72,110.72,1190
GU13,2013-09-26 03:30,26,110.94,110.94,110.94,110.94,50
GU13,2013-09-26 04:30,26,110.89,111.04,110.89,111.03,1523