GU12,2012-04-10 02:00,10,114.63,114.63,114.63,114.63,100
GU12,2012-04-10 03:00,10,114.5,114.5,114.5,114.5,100
GU12,2012-04-10 04:30,10,114.5,114.5,114.5,114.5,4
GU12,2012-04-10 05:00,10,114.5,114.5,114.5,114.5,4
GU12,2012-04-10 06:00,10,114.5,114.5,114.5,114.5,4
GU12,2012-04-10 07:00,10,114.5,114.5,114.5,114.5,4
GU12,2012-04-10 08:30,10,114.5,114.5,114.5,114.5,8
GU12,2012-04-10 09:00,10,114.5,114.5,114.5,114.5,12
GU12,2012-04-10 10:00,10,114.5,115.63,114.5,115.63,29
GU12,2012-04-10 11:00,10,115.63,115.63,115.63,115.63,25
GU12,2012-04-10 11:30,10,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 02:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 04:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 05:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 06:00,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 07:00,11,115.63,115.63,115.63,115.63,50
GU12,2012-04-11 07:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 09:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 10:00,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 10:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 11:00,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-11 11:30,11,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 02:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 03:00,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 04:00,12,115.63,115.63,115.63,115.63,50
GU12,2012-04-12 04:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 05:00,12,115.63,115.63,115.63,115.63,50
GU12,2012-04-12 05:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 06:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 07:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 08:00,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 09:00,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-12 09:30,12,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 00:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 02:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 03:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 03:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 04:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 04:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 05:00,13,115.63,115.63,115.63,115.63,50
GU12,2012-04-13 05:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 07:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 07:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 08:00,13,115.63,115.63,115.63,115.63,50
GU12,2012-04-13 09:30,13,115.63,115.63,115.63,115.63,75
GU12,2012-04-13 10:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 11:00,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-13 11:30,13,115.63,115.63,115.63,115.63,25
GU12,2012-04-17 09:30,17,114.65,114.65,114.65,114.65,1
GU12,2012-04-17 10:30,17,114.65,114.65,114.65,114.65,2
GU12,2012-04-17 21:00,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 02:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 03:00,18,114.65,114.65,114.65,114.65,2
GU12,2012-04-18 03:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 04:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 05:00,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 05:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 06:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 07:00,18,114.65,114.65,114.65,114.65,2
GU12,2012-04-18 07:30,18,114.65,114.65,114.65,114.65,2
GU12,2012-04-18 08:30,18,114.65,114.65,114.65,114.65,3
GU12,2012-04-18 09:00,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 10:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 11:00,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-18 11:30,18,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 03:00,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 03:30,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 04:30,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 05:30,19,114.65,114.65,114.65,114.65,2
GU12,2012-04-19 06:00,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 06:30,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 07:00,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 08:00,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 08:30,19,114.65,114.65,114.65,114.65,1
GU12,2012-04-19 09:30,19,114.65,114.65,114.65,114.65,2
GU12,2012-04-19 11:30,19,114.65,114.65,114.65,114.65,2
GU12,2012-04-20 02:00,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 03:30,20,114.65,114.65,114.65,114.65,3
GU12,2012-04-20 08:00,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 09:00,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 10:00,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 10:30,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 11:00,20,114.65,114.65,114.65,114.65,1
GU12,2012-04-20 11:30,20,114.65,114.65,114.65,114.65,2
GU12,2012-05-01 05:30,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 07:00,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 08:00,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 09:00,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 09:30,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 10:30,1,114.94,114.94,114.94,114.94,1
GU12,2012-05-01 11:30,1,114.84,114.84,114.84,114.84,3
GU12,2012-05-01 21:00,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 02:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-02 02:30,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 03:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-02 03:30,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 04:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-02 04:30,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 05:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-02 05:30,2,114.84,114.84,114.84,114.84,3
GU12,2012-05-02 06:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-02 06:30,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 08:30,2,114.84,114.84,114.84,114.84,4
GU12,2012-05-02 09:00,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 10:30,2,114.84,114.84,114.84,114.84,1
GU12,2012-05-02 11:00,2,114.84,114.84,114.84,114.84,2
GU12,2012-05-03 04:00,3,114.84,114.84,114.84,114.84,2
GU12,2012-05-03 04:30,3,115.59,115.59,115.59,115.59,200
GU12,2012-05-03 05:00,3,115.59,115.59,115.59,115.59,100
GU12,2012-05-03 05:30,3,115.59,115.59,115.59,115.59,200
GU12,2012-05-03 06:00,3,115.41,115.44,115.41,115.44,400
GU12,2012-05-03 06:30,3,115.41,115.41,115.41,115.41,50
GU12,2012-05-03 07:00,3,115.41,115.41,115.41,115.41,100
GU12,2012-05-03 07:30,3,115.41,115.41,115.41,115.41,100
GU12,2012-05-03 08:00,3,115.41,115.41,115.41,115.41,50
GU12,2012-05-03 08:30,3,115.41,115.41,115.41,115.41,50
GU12,2012-05-03 09:00,3,115.51,115.51,115.45,115.46,500
GU12,2012-05-03 09:30,3,115.45,115.49,115.45,115.49,500
GU12,2012-05-03 10:00,3,115.49,115.49,115.49,115.49,360
GU12,2012-05-03 10:30,3,115.49,115.49,115.49,115.49,90
GU12,2012-05-03 11:00,3,115.49,115.49,115.49,115.49,90
GU12,2012-05-03 22:00,4,115.49,115.49,115.49,115.49,90
GU12,2012-05-04 02:30,4,115.49,115.49,115.49,115.49,270
GU12,2012-05-04 03:30,4,115.49,115.49,115.49,115.49,90
GU12,2012-05-04 04:00,4,115.49,115.49,115.49,115.49,90
GU12,2012-05-04 05:00,4,115.49,115.49,115.49,115.49,360
GU12,2012-05-04 05:30,4,115.49,115.49,115.49,115.49,180
GU12,2012-05-04 06:00,4,115.49,115.49,115.49,115.49,270
GU12,2012-05-04 06:30,4,115.49,115.49,115.49,115.49,90
GU12,2012-05-04 07:30,4,115.49,115.85,115.49,115.82,1010
GU12,2012-05-04 08:00,4,115.82,116.04,115.82,115.99,1510
GU12,2012-05-04 08:30,4,115.96,115.98,115.88,115.89,318
GU12,2012-05-04 09:00,4,115.89,115.99,115.89,115.99,790
GU12,2012-05-04 09:30,4,115.99,115.99,115.91,115.91,358
GU12,2012-05-04 10:00,4,115.9,115.92,115.89,115.89,511
GU12,2012-05-04 10:30,4,115.95,115.95,115.95,115.95,4
GU12,2012-05-08 02:00,8,116.26,116.26,116.2,116.24,380
GU12,2012-05-08 02:30,8,116.24,116.24,116.24,116.24,118
GU12,2012-05-08 03:00,8,116.24,116.24,116.22,116.23,359
GU12,2012-05-08 03:30,8,116.23,116.35,116.23,116.35,175
GU12,2012-05-08 04:00,8,116.35,116.35,116.35,116.35,100
GU12,2012-05-08 04:30,8,116.39,116.39,116.38,116.38,102
GU12,2012-05-08 05:00,8,116.38,116.51,116.38,116.51,276
GU12,2012-05-08 05:30,8,116.51,116.51,116.51,116.51,75
GU12,2012-05-08 06:00,8,116.51,116.51,116.51,116.51,150
GU12,2012-05-08 06:30,8,116.51,116.51,116.46,116.46,76
GU12,2012-05-08 07:00,8,116.36,116.36,116.36,116.36,20
GU12,2012-05-08 07:30,8,116.36,116.36,116.36,116.36,30
GU12,2012-05-08 08:00,8,116.36,116.36,116.36,116.36,10
GU12,2012-05-08 08:30,8,116.38,116.38,116.38,116.38,300
GU12,2012-05-08 09:00,8,116.38,116.38,116.38,116.38,300
GU12,2012-05-08 09:30,8,116.38,116.38,116.38,116.38,200
GU12,2012-05-08 10:00,8,116.64,116.64,116.64,116.64,1116
GU12,2012-05-08 10:30,8,116.7,116.7,116.7,116.7,8
GU12,2012-05-08 11:30,8,116.7,116.7,116.7,116.7,2
GU12,2012-05-09 02:00,9,116.7,116.7,116.7,116.7,2
GU12,2012-05-09 02:30,9,116.7,116.7,116.7,116.7,4
GU12,2012-05-09 03:00,9,116.7,116.7,116.7,116.7,2
GU12,2012-05-09 03:30,9,116.7,116.7,116.7,116.7,8
GU12,2012-05-09 04:00,9,116.7,116.7,116.7,116.7,2
GU12,2012-05-09 04:30,9,116.7,116.89,116.7,116.89,604
GU12,2012-05-09 05:00,9,117,117.01,117,117,120
GU12,2012-05-09 05:30,9,117,117,117,117,30
GU12,2012-05-09 06:00,9,117.1,117.2,117.09,117.2,168
GU12,2012-05-09 06:30,9,117.2,117.2,117.2,117.2,81
GU12,2012-05-09 07:00,9,117.2,117.2,117.2,117.2,108
GU12,2012-05-09 07:30,9,117.2,117.2,117.2,117.2,81
GU12,2012-05-09 08:00,9,117.2,117.2,117.2,117.2,81
GU12,2012-05-09 08:30,9,117.2,117.2,117.2,117.2,27
GU12,2012-05-09 09:30,9,117.2,117.2,117.2,117.2,54
GU12,2012-05-09 10:30,9,117.2,117.2,117.2,117.2,54
GU12,2012-05-09 11:00,9,117.2,117.2,117.2,117.2,27
GU12,2012-05-10 02:00,10,116.77,116.77,116.77,116.77,35
GU12,2012-05-10 02:30,10,116.77,116.87,116.77,116.87,238
GU12,2012-05-10 03:00,10,116.87,116.87,116.87,116.87,14
GU12,2012-05-10 03:30,10,116.87,116.87,116.87,116.87,1
GU12,2012-05-10 04:00,10,116.88,116.98,116.88,116.98,50
GU12,2012-05-10 04:30,10,116.91,116.91,116.91,116.91,126
GU12,2012-05-10 05:30,10,116.91,116.91,116.79,116.79,72
GU12,2012-05-10 06:00,10,116.59,116.65,116.52,116.59,473
GU12,2012-05-10 06:30,10,116.59,116.59,116.23,116.26,409
GU12,2012-05-10 07:00,10,116.26,116.26,116.16,116.16,120
GU12,2012-05-10 07:30,10,116.16,116.17,116.16,116.16,700
GU12,2012-05-10 08:00,10,116.01,116.01,115.98,115.98,310
GU12,2012-05-10 08:30,10,116.05,116.08,116.05,116.08,103
GU12,2012-05-10 09:00,10,116.08,116.08,115.88,115.88,21
GU12,2012-05-10 09:30,10,115.88,115.88,115.88,115.88,30
GU12,2012-05-10 10:00,10,115.88,115.88,115.88,115.88,60
GU12,2012-05-10 10:30,10,115.88,115.88,115.88,115.88,10
GU12,2012-05-10 11:00,10,115.88,115.88,115.88,115.88,20
GU12,2012-05-10 11:30,10,115.88,115.88,115.88,115.88,20
GU12,2012-05-11 02:00,11,115.88,116.46,115.88,116.46,13
GU12,2012-05-11 02:30,11,116.46,116.46,116.46,116.46,3
GU12,2012-05-11 03:00,11,116.46,116.46,116.46,116.46,2
GU12,2012-05-11 04:00,11,116.46,116.46,116.46,116.46,1
GU12,2012-05-11 04:30,11,116.49,116.49,116.49,116.49,6
GU12,2012-05-11 05:30,11,116.49,116.49,116.49,116.49,18
GU12,2012-05-11 06:00,11,116.49,116.63,116.49,116.63,10
GU12,2012-05-11 06:30,11,116.63,116.63,116.63,116.63,4
GU12,2012-05-11 07:00,11,116.63,116.63,116.63,116.63,16
GU12,2012-05-11 07:30,11,116.65,116.75,116.65,116.75,116
GU12,2012-05-11 08:00,11,116.75,116.75,116.75,116.75,110
GU12,2012-05-11 08:30,11,116.75,116.75,116.75,116.75,330
GU12,2012-05-11 09:00,11,116.75,116.75,116.41,116.41,142
GU12,2012-05-11 09:30,11,116.28,116.28,116.28,116.28,8
GU12,2012-05-11 10:00,11,116.28,116.28,116.28,116.28,12
GU12,2012-05-11 10:30,11,116.28,116.36,116.28,116.36,106
GU12,2012-05-11 11:30,11,116.33,116.33,116.33,116.33,6
GU12,2012-05-14 02:00,14,116.77,116.89,116.77,116.89,170
GU12,2012-05-14 02:30,14,116.89,116.89,116.89,116.89,150
GU12,2012-05-14 03:00,14,116.89,116.89,116.89,116.89,150
GU12,2012-05-14 03:30,14,117.11,117.15,117.11,117.15,20
GU12,2012-05-14 04:00,14,117.14,117.14,117.14,117.14,100
GU12,2012-05-14 04:30,14,117.14,117.33,117.14,117.32,140
GU12,2012-05-14 05:00,14,117.34,117.34,117.34,117.34,150
GU12,2012-05-14 05:30,14,117.34,117.43,117.34,117.43,150
GU12,2012-05-14 06:00,14,117.43,117.43,117.43,117.43,18
GU12,2012-05-14 06:30,14,117.43,117.43,117.43,117.43,6
GU12,2012-05-14 07:00,14,117.43,117.43,117.35,117.35,125
GU12,2012-05-14 07:30,14,117.35,117.35,117.33,117.33,932
GU12,2012-05-14 08:00,14,117.33,117.33,117.31,117.31,30
GU12,2012-05-14 08:30,14,117.4,117.4,117.4,117.4,187
GU12,2012-05-14 09:00,14,117.4,117.4,117.4,117.4,58
GU12,2012-05-14 09:30,14,117.4,117.4,117.4,117.4,87
GU12,2012-05-14 10:00,14,117.4,117.4,117.4,117.4,29
GU12,2012-05-14 11:00,14,117.4,117.4,117.4,117.4,29
GU12,2012-05-14 11:30,14,117.25,117.25,117.25,117.25,23
GU12,2012-05-15 02:00,15,117.25,117.25,117.25,117.25,3
GU12,2012-05-15 02:30,15,117.25,117.25,117.25,117.25,9
GU12,2012-05-15 03:00,15,117.25,117.25,117.25,117.25,6
GU12,2012-05-15 03:30,15,117.25,117.25,117.25,117.25,12
GU12,2012-05-15 04:00,15,117.25,117.25,117.06,117.06,203
GU12,2012-05-15 04:30,15,117.06,117.06,117.06,117.06,300
GU12,2012-05-15 05:00,15,117.06,117.06,117.06,117.06,300
GU12,2012-05-15 05:30,15,117.06,117.06,117.06,117.06,300
GU12,2012-05-15 06:30,15,117.06,117.06,117.06,117.06,200
GU12,2012-05-15 07:00,15,117.06,117.06,116.99,116.99,300
GU12,2012-05-15 07:30,15,116.99,116.99,116.95,116.95,110
GU12,2012-05-15 08:00,15,116.95,116.95,116.95,116.95,60
GU12,2012-05-15 08:30,15,116.95,116.95,116.95,116.95,20
GU12,2012-05-15 09:00,15,116.95,117.14,116.95,117.14,140
GU12,2012-05-15 09:30,15,117.16,117.16,117.16,117.16,100
GU12,2012-05-15 10:00,15,117.16,117.16,117.16,117.16,25
GU12,2012-05-15 10:30,15,117.23,117.23,117.23,117.23,3
GU12,2012-05-15 11:00,15,117.23,117.23,117.23,117.23,1
GU12,2012-05-15 11:30,15,117.23,117.23,117.23,117.23,1
GU12,2012-05-15 18:30,15,117.23,117.23,117.23,117.23,1
GU12,2012-05-16 02:00,16,117.23,117.57,117.23,117.57,1911
GU12,2012-05-16 02:30,16,117.57,117.57,117.57,117.57,14
GU12,2012-05-16 03:00,16,117.57,117.57,117.57,117.57,4
GU12,2012-05-16 03:30,16,117.57,117.57,117.57,117.57,4
GU12,2012-05-16 04:00,16,117.24,117.25,117.24,117.24,214
GU12,2012-05-16 04:30,16,117.59,117.89,117.59,117.89,859
GU12,2012-05-16 05:00,16,117.89,117.89,117.49,117.49,180
GU12,2012-05-16 05:30,16,117.49,117.49,117.49,117.49,100
GU12,2012-05-16 06:00,16,117.49,117.49,117.49,117.49,100
GU12,2012-05-16 06:30,16,117.49,117.49,117.49,117.49,100
GU12,2012-05-16 07:00,16,117.49,117.49,117.23,117.23,200
GU12,2012-05-16 07:30,16,117.32,117.39,117.31,117.38,760
GU12,2012-05-16 08:00,16,117.38,117.38,117.23,117.28,40
GU12,2012-05-16 08:30,16,117.32,117.32,117.32,117.32,100
GU12,2012-05-16 09:00,16,117.32,117.32,117.32,117.32,20
GU12,2012-05-16 09:30,16,117.18,117.22,117.14,117.22,100
GU12,2012-05-16 10:00,16,117.22,117.22,117.22,117.22,80
GU12,2012-05-16 10:30,16,117.32,117.32,117.32,117.32,20
GU12,2012-05-17 02:00,17,117.46,117.46,117.46,117.46,5
GU12,2012-05-17 02:30,17,117.36,117.37,117.32,117.33,347
GU12,2012-05-17 03:00,17,117.33,117.33,117.33,117.33,18
GU12,2012-05-17 03:30,17,117.33,117.41,117.33,117.41,178
GU12,2012-05-17 04:00,17,117.41,117.41,117.41,117.41,284
GU12,2012-05-17 04:30,17,117.41,117.41,117.41,117.41,71
GU12,2012-05-17 05:00,17,117.41,117.53,117.41,117.53,229
GU12,2012-05-17 05:30,17,117.53,117.68,117.53,117.68,52
GU12,2012-05-17 06:00,17,117.68,117.68,117.68,117.68,40
GU12,2012-05-17 06:30,17,117.68,117.91,117.68,117.77,367
GU12,2012-05-17 07:00,17,117.73,117.73,117.72,117.72,68
GU12,2012-05-17 07:30,17,117.76,117.76,117.7,117.7,232
GU12,2012-05-17 08:00,17,117.7,117.7,117.7,117.7,150
GU12,2012-05-17 08:30,17,117.7,117.7,117.59,117.63,200
GU12,2012-05-17 09:00,17,117.72,117.72,117.47,117.49,413
GU12,2012-05-17 09:30,17,117.58,117.58,117.49,117.49,96
GU12,2012-05-17 10:00,17,117.55,117.55,117.49,117.53,472
GU12,2012-05-17 10:30,17,117.53,117.53,117.53,117.53,4
GU12,2012-05-17 11:00,17,117.78,117.8,117.78,117.8,320
GU12,2012-05-18 02:00,18,117.92,118.02,117.92,118.02,26
GU12,2012-05-18 02:30,18,118.02,118.02,117.84,117.84,202
GU12,2012-05-18 03:00,18,117.84,117.84,117.84,117.84,200
GU12,2012-05-18 04:30,18,117.84,117.84,117.84,117.84,200
GU12,2012-05-18 05:00,18,117.65,117.65,117.65,117.65,20
GU12,2012-05-18 05:30,18,117.65,117.65,117.62,117.62,55
GU12,2012-05-18 06:00,18,117.62,117.62,117.52,117.53,511
GU12,2012-05-18 06:30,18,117.57,117.57,117.57,117.57,184
GU12,2012-05-18 07:00,18,117.61,117.61,117.61,117.61,156
GU12,2012-05-18 07:30,18,117.61,117.7,117.61,117.7,277
GU12,2012-05-18 08:00,18,117.69,117.71,117.68,117.7,401
GU12,2012-05-18 08:30,18,117.7,117.7,117.7,117.7,2
GU12,2012-05-18 09:00,18,117.73,117.73,117.73,117.73,180
GU12,2012-05-18 09:30,18,117.74,117.74,117.74,117.74,130
GU12,2012-05-18 10:00,18,117.74,117.74,117.7,117.71,190
GU12,2012-05-18 10:30,18,117.71,117.71,117.71,117.71,40
GU12,2012-05-18 11:30,18,117.71,117.71,117.71,117.71,20
GU12,2012-05-21 02:00,21,117.7,117.7,117.7,117.7,3
GU12,2012-05-21 02:30,21,117.78,117.82,117.71,117.71,145
GU12,2012-05-21 03:00,21,117.71,117.71,117.3,117.3,780
GU12,2012-05-21 03:30,21,117.29,117.31,117.27,117.28,89
GU12,2012-05-21 04:00,21,117.28,117.28,117.28,117.28,30
GU12,2012-05-21 04:30,21,117.28,117.28,117.28,117.28,20
GU12,2012-05-21 05:00,21,117.28,117.28,117.28,117.28,10
GU12,2012-05-21 05:30,21,117.28,117.42,117.28,117.42,84
GU12,2012-05-21 06:00,21,117.42,117.42,117.42,117.42,48
GU12,2012-05-21 06:30,21,117.39,117.39,117.37,117.37,104
GU12,2012-05-21 07:00,21,117.52,117.54,117.51,117.54,310
GU12,2012-05-21 07:30,21,117.54,117.54,117.54,117.54,2
GU12,2012-05-21 08:00,21,117.54,117.54,117.54,117.54,2
GU12,2012-05-21 08:30,21,117.54,117.54,117.54,117.54,3
GU12,2012-05-21 09:00,21,117.54,117.54,117.51,117.51,194
GU12,2012-05-21 09:30,21,117.53,117.53,117.53,117.53,2
GU12,2012-05-21 10:00,21,117.53,117.64,117.53,117.64,226
GU12,2012-05-21 10:30,21,117.64,117.64,117.63,117.63,396
GU12,2012-05-21 11:00,21,117.63,117.63,117.55,117.55,222
GU12,2012-05-21 11:30,21,117.55,117.55,117.55,117.55,22
GU12,2012-05-22 02:00,22,117.17,117.17,117.11,117.12,40
GU12,2012-05-22 02:30,22,117.1,117.13,117.1,117.13,116
GU12,2012-05-22 03:00,22,117.13,117.23,117.13,117.23,276
GU12,2012-05-22 03:30,22,117.24,117.31,117.24,117.31,283
GU12,2012-05-22 04:00,22,117.5,117.57,117.4,117.41,305
GU12,2012-05-22 04:30,22,117.41,117.41,117.41,117.41,1
GU12,2012-05-22 05:00,22,117.41,117.5,117.41,117.5,7
GU12,2012-05-22 05:30,22,117.5,117.5,117.5,117.5,4
GU12,2012-05-22 06:00,22,117.5,117.5,117.5,117.5,6
GU12,2012-05-22 06:30,22,117.5,117.5,117.5,117.5,2
GU12,2012-05-22 07:00,22,117.5,117.5,117.33,117.33,78
GU12,2012-05-22 07:30,22,117.36,117.48,117.36,117.48,23
GU12,2012-05-22 08:00,22,117.42,117.47,117.38,117.47,2988
GU12,2012-05-22 08:30,22,117.5,117.5,117.5,117.5,145
GU12,2012-05-22 09:00,22,117.41,117.43,117.32,117.43,1874
GU12,2012-05-22 09:30,22,117.44,117.56,117.44,117.56,733
GU12,2012-05-22 10:00,22,117.56,117.56,117.27,117.3,844
GU12,2012-05-22 10:30,22,117.3,117.39,117.3,117.39,126
GU12,2012-05-22 11:00,22,117.39,117.46,117.39,117.42,89
GU12,2012-05-22 11:30,22,117.42,117.42,117.35,117.35,2
GU12,2012-05-23 02:00,23,117.59,117.72,117.57,117.72,624
GU12,2012-05-23 02:30,23,117.72,117.82,117.72,117.8,423
GU12,2012-05-23 03:00,23,117.8,117.92,117.8,117.92,518
GU12,2012-05-23 03:30,23,117.92,117.92,117.84,117.85,487
GU12,2012-05-23 04:00,23,117.85,117.98,117.85,117.98,52
GU12,2012-05-23 04:30,23,117.98,118.25,117.98,118.25,810
GU12,2012-05-23 05:00,23,118.38,118.38,118.26,118.26,295
GU12,2012-05-23 05:30,23,118.26,118.31,118.26,118.31,106
GU12,2012-05-23 06:00,23,118.31,118.31,118.23,118.24,984
GU12,2012-05-23 06:30,23,118.39,118.39,118.31,118.31,2401
GU12,2012-05-23 07:00,23,118.28,118.36,118.25,118.32,671
GU12,2012-05-23 07:30,23,118.32,118.38,118.32,118.38,589
GU12,2012-05-23 08:00,23,118.38,118.38,118.24,118.34,1622
GU12,2012-05-23 08:30,23,118.35,118.58,118.34,118.48,515
GU12,2012-05-23 09:00,23,118.49,118.58,118.44,118.58,417
GU12,2012-05-23 09:30,23,118.57,118.6,118.48,118.5,218
GU12,2012-05-23 10:00,23,118.51,118.52,118.36,118.36,414
GU12,2012-05-23 10:30,23,118.4,118.46,118.38,118.42,38
GU12,2012-05-23 11:00,23,118.5,118.5,118.45,118.49,2878
GU12,2012-05-23 11:30,23,118.49,118.49,118.47,118.48,72
GU12,2012-05-24 02:00,24,118.31,118.59,118.24,118.59,4327
GU12,2012-05-24 02:30,24,118.61,118.78,118.56,118.68,251
GU12,2012-05-24 03:00,24,118.73,118.8,118.63,118.7,1284
GU12,2012-05-24 03:30,24,118.72,118.77,118.49,118.49,2445
GU12,2012-05-24 04:00,24,118.47,118.48,118.36,118.43,1092
GU12,2012-05-24 04:30,24,118.4,118.5,118.37,118.38,1962
GU12,2012-05-24 05:00,24,118.35,118.37,118.23,118.23,2228
GU12,2012-05-24 05:30,24,118.24,118.41,118.24,118.35,3014
GU12,2012-05-24 06:00,24,118.37,118.51,118.37,118.43,554
GU12,2012-05-24 06:30,24,118.47,118.56,118.43,118.54,6258
GU12,2012-05-24 07:00,24,118.52,118.62,118.42,118.45,1966
GU12,2012-05-24 07:30,24,118.47,118.49,118.21,118.24,12794
GU12,2012-05-24 08:00,24,118.25,118.4,118.14,118.36,3366
GU12,2012-05-24 08:30,24,118.37,118.46,118.32,118.32,2374
GU12,2012-05-24 09:00,24,118.29,118.4,118.28,118.31,7945
GU12,2012-05-24 09:30,24,118.31,118.44,118.23,118.38,4169
GU12,2012-05-24 10:00,24,118.35,118.42,118.3,118.38,3221
GU12,2012-05-24 10:30,24,118.38,118.44,118.36,118.4,246
GU12,2012-05-24 11:00,24,118.4,118.49,118.4,118.44,114
GU12,2012-05-24 11:30,24,118.48,118.48,118.4,118.43,1546
GU12,2012-05-25 00:00,25,118.43,118.43,118.43,118.43,2
GU12,2012-05-25 02:00,25,118.34,118.34,118.14,118.15,26636
GU12,2012-05-25 02:30,25,118.13,118.39,118.13,118.34,2167
GU12,2012-05-25 03:00,25,118.35,118.39,118.26,118.35,1871
GU12,2012-05-25 03:30,25,118.36,118.51,118.33,118.48,1344
GU12,2012-05-25 04:00,25,118.52,118.65,118.48,118.56,5368
GU12,2012-05-25 04:30,25,118.55,118.6,118.53,118.54,5213
GU12,2012-05-25 05:00,25,118.58,118.6,118.46,118.46,4570
GU12,2012-05-25 05:30,25,118.46,118.49,118.35,118.43,8416
GU12,2012-05-25 06:00,25,118.43,118.48,118.32,118.35,27230
GU12,2012-05-25 06:30,25,118.37,118.44,118.34,118.38,15694
GU12,2012-05-25 07:00,25,118.36,118.49,118.35,118.48,8436
GU12,2012-05-25 07:30,25,118.48,118.5,118.37,118.49,16021
GU12,2012-05-25 08:00,25,118.48,118.54,118.43,118.53,3128
GU12,2012-05-25 08:30,25,118.52,118.52,118.44,118.47,7643
GU12,2012-05-25 09:00,25,118.52,118.59,118.51,118.54,9505
GU12,2012-05-25 09:30,25,118.53,118.66,118.52,118.63,4179
GU12,2012-05-25 10:00,25,118.63,118.63,118.53,118.55,12145
GU12,2012-05-25 10:30,25,118.56,118.68,118.54,118.62,1508
GU12,2012-05-25 11:00,25,118.62,118.68,118.62,118.68,3044
GU12,2012-05-25 11:30,25,118.69,118.74,118.68,118.68,2797
GU12,2012-05-28 02:00,28,118.35,118.64,118.32,118.64,11429
GU12,2012-05-28 02:30,28,118.64,118.65,118.51,118.56,13376
GU12,2012-05-28 03:00,28,118.58,118.75,118.57,118.7,3854
GU12,2012-05-28 03:30,28,118.72,118.72,118.59,118.62,15659
GU12,2012-05-28 04:00,28,118.61,118.67,118.59,118.64,6446
GU12,2012-05-28 04:30,28,118.61,118.65,118.53,118.57,16311
GU12,2012-05-28 05:00,28,118.56,118.56,118.44,118.5,10400
GU12,2012-05-28 05:30,28,118.5,118.58,118.47,118.5,14145
GU12,2012-05-28 06:00,28,118.5,118.52,118.41,118.46,10787
GU12,2012-05-28 06:30,28,118.45,118.49,118.44,118.48,1000
GU12,2012-05-28 07:00,28,118.47,118.53,118.46,118.51,2888
GU12,2012-05-28 07:30,28,118.49,118.5,118.44,118.45,3395
GU12,2012-05-28 08:00,28,118.44,118.57,118.44,118.56,1240
GU12,2012-05-28 08:30,28,118.57,118.58,118.53,118.55,13201
GU12,2012-05-28 09:00,28,118.55,118.65,118.55,118.63,1970
GU12,2012-05-28 09:30,28,118.64,118.64,118.54,118.6,1162
GU12,2012-05-28 10:00,28,118.6,118.62,118.55,118.57,8197
GU12,2012-05-28 10:30,28,118.57,118.62,118.54,118.56,2219
GU12,2012-05-28 11:00,28,118.56,118.57,118.53,118.56,1476
GU12,2012-05-28 11:30,28,118.56,118.57,118.52,118.57,617
GU12,2012-05-28 14:30,28,118.57,118.57,118.57,118.57,4
GU12,2012-05-29 02:00,29,118.38,118.4,118.24,118.37,17781
GU12,2012-05-29 02:30,29,118.37,118.37,118.18,118.3,19093
GU12,2012-05-29 03:00,29,118.3,118.43,118.28,118.35,5986
GU12,2012-05-29 03:30,29,118.36,118.51,118.36,118.49,9272
GU12,2012-05-29 04:00,29,118.49,118.5,118.42,118.42,3739
GU12,2012-05-29 04:30,29,118.43,118.62,118.42,118.52,9991
GU12,2012-05-29 05:00,29,118.51,118.57,118.47,118.48,3813
GU12,2012-05-29 05:30,29,118.48,118.68,118.48,118.63,7955
GU12,2012-05-29 06:00,29,118.64,118.66,118.44,118.48,9470
GU12,2012-05-29 06:30,29,118.49,118.6,118.37,118.42,12663
GU12,2012-05-29 07:00,29,118.42,118.51,118.42,118.43,8862
GU12,2012-05-29 07:30,29,118.44,118.5,118.4,118.46,4537
GU12,2012-05-29 08:00,29,118.46,118.48,118.37,118.41,6112
GU12,2012-05-29 08:30,29,118.4,118.44,118.33,118.44,10166
GU12,2012-05-29 09:00,29,118.44,118.49,118.36,118.41,9761
GU12,2012-05-29 09:30,29,118.4,118.41,118.33,118.36,4195
GU12,2012-05-29 10:00,29,118.36,118.39,118.32,118.34,9979
GU12,2012-05-29 10:30,29,118.35,118.46,118.34,118.42,8469
GU12,2012-05-29 11:00,29,118.43,118.51,118.43,118.44,3710
GU12,2012-05-29 11:30,29,118.44,118.45,118.35,118.35,2158
GU12,2012-05-30 01:30,30,118.35,118.35,118.35,118.35,5
GU12,2012-05-30 02:00,30,118.42,118.82,118.42,118.71,19887
GU12,2012-05-30 02:30,30,118.72,118.79,118.62,118.76,11731
GU12,2012-05-30 03:00,30,118.77,118.84,118.71,118.83,6980
GU12,2012-05-30 03:30,30,118.83,118.92,118.77,118.89,8418
GU12,2012-05-30 04:00,30,118.9,119.13,118.9,119.06,9964
GU12,2012-05-30 04:30,30,119.05,119.13,118.99,119.09,6880
GU12,2012-05-30 05:00,30,119.09,119.31,119.07,119.22,13040
GU12,2012-05-30 05:30,30,119.22,119.36,119.17,119.27,9204
GU12,2012-05-30 06:00,30,119.28,119.28,118.81,119.08,16570
GU12,2012-05-30 06:30,30,119.07,119.1,118.96,119.09,7277
GU12,2012-05-30 07:00,30,119.09,119.29,119.08,119.23,6935
GU12,2012-05-30 07:30,30,119.23,119.46,119.23,119.4,7856
GU12,2012-05-30 08:00,30,119.39,119.67,119.38,119.58,16642
GU12,2012-05-30 08:30,30,119.58,119.69,119.57,119.58,18158
GU12,2012-05-30 09:00,30,119.61,119.63,119.47,119.5,8632
GU12,2012-05-30 09:30,30,119.51,119.82,119.5,119.81,7276
GU12,2012-05-30 10:00,30,119.8,119.85,119.68,119.74,9267
GU12,2012-05-30 10:30,30,119.74,119.8,119.7,119.73,5348
GU12,2012-05-30 11:00,30,119.73,119.78,119.69,119.74,2910
GU12,2012-05-30 11:30,30,119.73,119.77,119.72,119.74,2449
GU12,2012-05-30 16:30,30,119.74,119.74,119.74,119.74,4
GU12,2012-05-31 01:30,31,119.74,119.74,119.74,119.74,2
GU12,2012-05-31 02:00,31,119.77,119.84,119.5,119.62,13887
GU12,2012-05-31 02:30,31,119.61,119.66,119.49,119.55,7874
GU12,2012-05-31 03:00,31,119.54,119.56,119.28,119.39,10587
GU12,2012-05-31 03:30,31,119.39,119.52,119.32,119.5,6640
GU12,2012-05-31 04:00,31,119.49,119.5,119.33,119.43,5592
GU12,2012-05-31 04:30,31,119.42,119.48,119.34,119.42,5162
GU12,2012-05-31 05:00,31,119.42,119.62,119.38,119.5,6568
GU12,2012-05-31 05:30,31,119.5,119.63,119.48,119.49,6790
GU12,2012-05-31 06:00,31,119.49,119.62,119.49,119.54,3459
GU12,2012-05-31 06:30,31,119.55,119.86,119.55,119.82,9040
GU12,2012-05-31 07:00,31,119.82,119.98,119.8,119.89,8058
GU12,2012-05-31 07:30,31,119.9,120.22,119.89,120.15,13005
GU12,2012-05-31 08:00,31,120.16,120.22,120.09,120.17,6449
GU12,2012-05-31 08:30,31,120.18,120.5,120.12,120.44,13846
GU12,2012-05-31 09:00,31,120.45,120.47,120.31,120.44,13522
GU12,2012-05-31 09:30,31,120.45,120.55,120.45,120.5,14274
GU12,2012-05-31 10:00,31,120.5,120.63,120.5,120.53,14879
GU12,2012-05-31 10:30,31,120.54,120.57,120.49,120.55,5072
GU12,2012-05-31 11:00,31,120.54,120.54,120.38,120.42,5783
GU12,2012-05-31 11:30,31,120.41,120.57,120.41,120.5,2271
GU12,2012-05-31 16:30,31,120.5,120.5,120.5,120.5,20
GU12,2012-05-31 17:00,31,120.5,120.5,120.5,120.5,40
GU12,2012-05-31 18:00,31,120.5,120.5,120.5,120.5,40
GU12,2012-06-01 00:30,1,120.5,120.5,120.5,120.5,20
GU12,2012-06-01 01:30,1,120.5,120.5,120.5,120.5,20
GU12,2012-06-01 02:00,1,120.52,120.57,120.34,120.35,13809
GU12,2012-06-01 02:30,1,120.35,120.47,120.33,120.45,5257
GU12,2012-06-01 03:00,1,120.44,120.99,120.44,120.96,15427
GU12,2012-06-01 03:30,1,120.97,121.23,120.87,121.17,11016
GU12,2012-06-01 04:00,1,121.17,121.35,121.15,121.23,11918
GU12,2012-06-01 04:30,1,121.22,121.24,120.97,120.99,8329
GU12,2012-06-01 05:00,1,120.99,121.24,120.98,121.21,7236
GU12,2012-06-01 05:30,1,121.21,121.24,121.12,121.13,5233
GU12,2012-06-01 06:00,1,121.12,121.18,120.89,120.95,3998
GU12,2012-06-01 06:30,1,120.94,121.14,120.91,121.13,4760
GU12,2012-06-01 07:00,1,121.12,121.28,121.1,121.22,6864
GU12,2012-06-01 07:30,1,121.29,121.86,121.16,121.69,18773
GU12,2012-06-01 08:00,1,121.69,121.7,121.17,121.21,16918
GU12,2012-06-01 08:30,1,121.22,121.27,120.89,121.27,12590
GU12,2012-06-01 09:00,1,121.22,121.25,120.79,120.9,11254
GU12,2012-06-01 09:30,1,120.9,121,120.79,120.87,7751
GU12,2012-06-01 10:00,1,120.87,121.04,120.82,120.98,7559
GU12,2012-06-01 10:30,1,120.98,120.98,120.84,120.89,2572
GU12,2012-06-01 11:00,1,120.9,120.97,120.71,120.97,1495
GU12,2012-06-01 11:30,1,120.96,121.01,120.86,120.87,807
GU12,2012-06-06 02:00,6,120,120.25,119.94,120.11,15635
GU12,2012-06-06 02:30,6,120.1,120.12,119.75,119.81,7715
GU12,2012-06-06 03:00,6,119.81,119.89,119.74,119.75,7814
GU12,2012-06-06 03:30,6,119.76,119.8,119.6,119.72,8121
GU12,2012-06-06 04:00,6,119.73,119.88,119.67,119.72,7304
GU12,2012-06-06 04:30,6,119.71,119.81,119.6,119.75,5457
GU12,2012-06-06 05:00,6,119.76,119.77,119.68,119.7,4146
GU12,2012-06-06 05:30,6,119.69,119.76,119.69,119.7,2250
GU12,2012-06-06 06:00,6,119.69,119.72,119.58,119.71,5690
GU12,2012-06-06 06:30,6,119.71,119.91,119.7,119.83,5196
GU12,2012-06-06 07:00,6,119.85,120,119.81,119.81,5647
GU12,2012-06-06 07:30,6,119.8,120.29,119.68,120.21,15147
GU12,2012-06-06 08:00,6,120.21,120.31,120.09,120.16,8925
GU12,2012-06-06 08:30,6,120.16,120.16,119.57,119.66,13954
GU12,2012-06-06 09:00,6,119.66,119.81,119.55,119.81,9000
GU12,2012-06-06 09:30,6,119.81,119.95,119.76,119.85,6575
GU12,2012-06-06 10:00,6,119.84,119.91,119.62,119.65,8442
GU12,2012-06-06 10:30,6,119.66,119.78,119.54,119.58,5298
GU12,2012-06-06 11:00,6,119.58,119.63,119.5,119.61,1380
GU12,2012-06-06 11:30,6,119.61,119.64,119.6,119.64,691
GU12,2012-06-07 01:30,7,119.64,119.64,119.64,119.64,1
GU12,2012-06-07 02:00,7,119.75,120.11,119.73,119.89,13339
GU12,2012-06-07 02:30,7,119.89,120,119.59,119.95,11646
GU12,2012-06-07 03:00,7,119.96,119.96,119.53,119.56,9095
GU12,2012-06-07 03:30,7,119.56,119.56,119.29,119.38,13129
GU12,2012-06-07 04:00,7,119.38,119.41,119.18,119.33,6666
GU12,2012-06-07 04:30,7,119.34,119.43,119.31,119.36,3593
GU12,2012-06-07 05:00,7,119.35,119.53,119.34,119.48,4292
GU12,2012-06-07 05:30,7,119.49,119.65,119.44,119.5,6071
GU12,2012-06-07 06:00,7,119.45,119.64,118.97,119.06,13943
GU12,2012-06-07 06:30,7,119.06,119.21,119.04,119.08,7381
GU12,2012-06-07 07:00,7,119.08,119.15,118.79,118.91,10584
GU12,2012-06-07 07:30,7,118.9,119.16,118.9,119.14,7061
GU12,2012-06-07 08:00,7,119.14,119.16,118.69,118.77,9928
GU12,2012-06-07 08:30,7,118.78,118.93,118.64,118.73,12856
GU12,2012-06-07 09:00,7,118.75,119.04,118.54,118.95,9665
GU12,2012-06-07 09:30,7,118.95,119.23,118.92,119.03,7622
GU12,2012-06-07 10:00,7,119.03,119.07,118.93,119,7766
GU12,2012-06-07 10:30,7,118.99,119.1,118.91,119.08,3184
GU12,2012-06-07 11:00,7,119.08,119.16,119.05,119.07,1013
GU12,2012-06-07 11:30,7,119.08,119.12,119.03,119.11,1854
GU12,2012-06-07 12:00,7,119.11,119.11,119.11,119.11,2
GU12,2012-06-08 01:30,8,119.11,119.11,119.11,119.11,2
GU12,2012-06-08 02:00,8,119.23,119.62,119.22,119.6,10278
GU12,2012-06-08 02:30,8,119.6,119.94,119.57,119.88,11928
GU12,2012-06-08 03:00,8,119.88,120,119.82,119.96,7851
GU12,2012-06-08 03:30,8,119.95,120.17,119.95,120.09,6935
GU12,2012-06-08 04:00,8,120.09,120.3,120.08,120.22,7252
GU12,2012-06-08 04:30,8,120.21,120.26,119.98,120.19,10002
GU12,2012-06-08 05:00,8,120.19,120.33,120.06,120.31,4770
GU12,2012-06-08 05:30,8,120.31,120.36,120.22,120.25,7160
GU12,2012-06-08 06:00,8,120.24,120.26,120.14,120.16,5791
GU12,2012-06-08 06:30,8,120.16,120.17,120.01,120.08,5651
GU12,2012-06-08 07:00,8,120.08,120.21,119.94,120.06,4527
GU12,2012-06-08 07:30,8,120.07,120.09,119.94,120.05,4851
GU12,2012-06-08 08:00,8,120.04,120.05,119.94,119.98,4729
GU12,2012-06-08 08:30,8,119.98,120.09,119.96,119.99,4318
GU12,2012-06-08 09:00,8,119.98,120.01,119.81,119.86,6827
GU12,2012-06-08 09:30,8,119.86,119.88,119.67,119.67,7686
GU12,2012-06-08 10:00,8,119.67,119.94,119.64,119.91,6351
GU12,2012-06-08 10:30,8,119.9,120,119.84,119.99,2602
GU12,2012-06-08 11:00,8,119.98,120.03,119.93,120,666
GU12,2012-06-08 11:30,8,120,120.05,119.97,120,994
GU12,2012-06-11 02:00,11,119.26,119.5,119.26,119.47,12192
GU12,2012-06-11 02:30,11,119.46,119.5,119.37,119.39,4925
GU12,2012-06-11 03:00,11,119.39,119.39,119.14,119.25,7069
GU12,2012-06-11 03:30,11,119.25,119.4,119.23,119.4,2819
GU12,2012-06-11 04:00,11,119.38,119.39,119.22,119.26,3629
GU12,2012-06-11 04:30,11,119.26,119.75,119.26,119.72,6598
GU12,2012-06-11 05:00,11,119.72,119.75,119.57,119.66,4877
GU12,2012-06-11 05:30,11,119.68,119.7,119.58,119.64,5090
GU12,2012-06-11 06:00,11,119.65,119.73,119.61,119.71,6186
GU12,2012-06-11 06:30,11,119.71,119.91,119.65,119.83,6098
GU12,2012-06-11 07:00,11,119.83,119.88,119.75,119.82,4636
GU12,2012-06-11 07:30,11,119.82,119.86,119.64,119.67,5462
GU12,2012-06-11 08:00,11,119.67,119.68,119.55,119.59,8158
GU12,2012-06-11 08:30,11,119.6,119.72,119.59,119.67,7640
GU12,2012-06-11 09:00,11,119.66,119.85,119.56,119.71,11062
GU12,2012-06-11 09:30,11,119.7,119.94,119.69,119.88,8225
GU12,2012-06-11 10:00,11,119.88,119.9,119.76,119.82,5858
GU12,2012-06-11 10:30,11,119.82,119.83,119.75,119.75,2132
GU12,2012-06-11 11:00,11,119.75,119.87,119.75,119.85,614
GU12,2012-06-11 11:30,11,119.85,119.87,119.79,119.87,551
GU12,2012-06-12 02:00,12,119.71,119.74,119.51,119.59,9359
GU12,2012-06-12 02:30,12,119.6,119.63,119.35,119.58,7152
GU12,2012-06-12 03:00,12,119.58,119.76,119.51,119.62,8448
GU12,2012-06-12 03:30,12,119.63,119.7,119.43,119.5,10385
GU12,2012-06-12 04:00,12,119.51,119.59,119.43,119.53,8180
GU12,2012-06-12 04:30,12,119.54,119.56,119.2,119.45,14419
GU12,2012-06-12 05:00,12,119.45,119.45,119.19,119.31,7478
GU12,2012-06-12 05:30,12,119.32,119.46,119.28,119.43,3888
GU12,2012-06-12 06:00,12,119.43,119.51,119.33,119.49,4658
GU12,2012-06-12 06:30,12,119.49,119.53,119.46,119.48,4196
GU12,2012-06-12 07:00,12,119.48,119.56,119.37,119.41,4883
GU12,2012-06-12 07:30,12,119.41,119.46,119.29,119.38,5868
GU12,2012-06-12 08:00,12,119.37,119.39,119.22,119.33,6551
GU12,2012-06-12 08:30,12,119.33,119.42,119.17,119.22,8248
GU12,2012-06-12 09:00,12,119.22,119.46,119.2,119.35,9875
GU12,2012-06-12 09:30,12,119.37,119.48,119.27,119.32,8417
GU12,2012-06-12 10:00,12,119.32,119.34,119.23,119.34,10989
GU12,2012-06-12 10:30,12,119.33,119.37,119.31,119.32,1731
GU12,2012-06-12 11:00,12,119.32,119.32,119.25,119.31,913
GU12,2012-06-12 11:30,12,119.31,119.42,119.29,119.42,792
GU12,2012-06-12 12:00,12,119.42,119.42,119.42,119.42,10
GU12,2012-06-13 02:00,13,118.88,119.06,118.83,118.99,16331
GU12,2012-06-13 02:30,13,118.98,119.15,118.91,118.97,8309
GU12,2012-06-13 03:00,13,118.97,119.03,118.91,118.99,4179
GU12,2012-06-13 03:30,13,118.99,119.12,118.98,119.07,4148
GU12,2012-06-13 04:00,13,119.07,119.07,118.72,118.73,8160
GU12,2012-06-13 04:30,13,118.73,119.01,118.68,118.82,11354
GU12,2012-06-13 05:00,13,118.81,118.82,118.52,118.61,12363
GU12,2012-06-13 05:30,13,118.6,118.68,118.57,118.67,3531
GU12,2012-06-13 06:00,13,118.67,118.72,118.61,118.68,5072
GU12,2012-06-13 06:30,13,118.67,118.68,118.46,118.57,5147
GU12,2012-06-13 07:00,13,118.57,118.6,118.49,118.57,5703
GU12,2012-06-13 07:30,13,118.57,118.86,118.5,118.78,11778
GU12,2012-06-13 08:00,13,118.79,119.12,118.79,119.02,11737
GU12,2012-06-13 08:30,13,119.01,119.19,118.99,119.04,10232
GU12,2012-06-13 09:00,13,119.05,119.05,118.77,118.86,9267
GU12,2012-06-13 09:30,13,118.85,118.87,118.64,118.73,7865
GU12,2012-06-13 10:00,13,118.72,118.82,118.67,118.8,8660
GU12,2012-06-13 10:30,13,118.79,118.84,118.73,118.79,2654
GU12,2012-06-13 11:00,13,118.79,118.85,118.75,118.78,1217
GU12,2012-06-13 11:30,13,118.77,118.81,118.73,118.79,631
GU12,2012-06-13 12:00,13,118.79,118.79,118.79,118.79,4
GU12,2012-06-14 02:00,14,119.08,119.09,118.76,118.86,13311
GU12,2012-06-14 02:30,14,118.87,118.88,118.52,118.57,8899
GU12,2012-06-14 03:00,14,118.55,118.72,118.52,118.66,7409
GU12,2012-06-14 03:30,14,118.67,118.87,118.54,118.77,6943
GU12,2012-06-14 04:00,14,118.78,118.86,118.57,118.58,15970
GU12,2012-06-14 04:30,14,118.59,118.92,118.59,118.78,11100
GU12,2012-06-14 05:00,14,118.8,118.82,118.66,118.7,6778
GU12,2012-06-14 05:30,14,118.71,118.97,118.63,118.96,7518
GU12,2012-06-14 06:00,14,118.96,119.05,118.94,119,9044
GU12,2012-06-14 06:30,14,118.99,119.16,118.92,119.1,5639
GU12,2012-06-14 07:00,14,119.1,119.22,119.05,119.2,6472
GU12,2012-06-14 07:30,14,119.2,119.62,119.2,119.38,15706
GU12,2012-06-14 08:00,14,119.39,119.52,119.22,119.47,6443
GU12,2012-06-14 08:30,14,119.47,119.5,119.26,119.3,9400
GU12,2012-06-14 09:00,14,119.31,119.38,119.25,119.27,7696
GU12,2012-06-14 09:30,14,119.26,119.3,119.12,119.15,6934
GU12,2012-06-14 10:00,14,119.16,119.2,118.91,118.94,11711
GU12,2012-06-14 10:30,14,118.94,119.06,118.94,119.04,3564
GU12,2012-06-14 11:00,14,119.03,119.06,118.97,119.02,940
GU12,2012-06-14 11:30,14,119.01,119.04,118.84,118.89,983
GU12,2012-06-15 02:00,15,119.86,120.04,119.56,119.77,20640
GU12,2012-06-15 02:30,15,119.77,119.87,119.62,119.71,8446
GU12,2012-06-15 03:00,15,119.7,119.71,119.53,119.62,5198
GU12,2012-06-15 03:30,15,119.63,119.73,119.56,119.59,5864
GU12,2012-06-15 04:00,15,119.59,119.64,119.27,119.27,6766
GU12,2012-06-15 04:30,15,119.27,119.41,119.21,119.36,7236
GU12,2012-06-15 05:00,15,119.37,119.56,119.35,119.5,5435
GU12,2012-06-15 05:30,15,119.51,119.55,119.46,119.5,5381
GU12,2012-06-15 06:00,15,119.51,119.57,119.48,119.54,5755
GU12,2012-06-15 06:30,15,119.53,119.79,119.51,119.72,4655
GU12,2012-06-15 07:00,15,119.71,119.8,119.64,119.74,6140
GU12,2012-06-15 07:30,15,119.74,119.8,119.52,119.6,7285
GU12,2012-06-15 08:00,15,119.59,119.98,119.56,119.92,11273
GU12,2012-06-15 08:30,15,119.91,119.96,119.79,119.91,8749
GU12,2012-06-15 09:00,15,119.9,120.04,119.82,119.87,7558
GU12,2012-06-15 09:30,15,119.87,119.92,119.61,119.61,6119
GU12,2012-06-15 10:00,15,119.6,119.69,119.55,119.62,7762
GU12,2012-06-15 10:30,15,119.63,119.67,119.57,119.62,3995
GU12,2012-06-15 11:00,15,119.62,119.64,119.55,119.57,788
GU12,2012-06-15 11:30,15,119.57,119.6,119.47,119.54,1097
GU12,2012-06-18 02:00,18,119.12,119.62,119.11,119.47,13728
GU12,2012-06-18 02:30,18,119.48,119.53,119.28,119.4,4862
GU12,2012-06-18 03:00,18,119.39,120.01,119.37,119.95,10083
GU12,2012-06-18 03:30,18,119.96,120.08,119.85,119.99,6699
GU12,2012-06-18 04:00,18,119.99,120.1,119.88,119.99,4677
GU12,2012-06-18 04:30,18,119.99,120,119.81,119.89,3416
GU12,2012-06-18 05:00,18,119.89,120,119.84,119.84,3048
GU12,2012-06-18 05:30,18,119.84,120.13,119.84,120.03,5863
GU12,2012-06-18 06:00,18,120.03,120.21,120.02,120.06,4444
GU12,2012-06-18 06:30,18,120.07,120.16,119.94,120.14,3735
GU12,2012-06-18 07:00,18,120.13,120.15,119.97,120.07,3484
GU12,2012-06-18 07:30,18,120.07,120.13,120.03,120.1,4556
GU12,2012-06-18 08:00,18,120.09,120.23,120.06,120.08,5514
GU12,2012-06-18 08:30,18,120.08,120.12,119.77,119.94,4980
GU12,2012-06-18 09:00,18,119.94,120.03,119.81,119.82,6837
GU12,2012-06-18 09:30,18,119.83,119.91,119.69,119.75,4945
GU12,2012-06-18 10:00,18,119.75,119.84,119.58,119.7,9310
GU12,2012-06-18 10:30,18,119.71,119.79,119.61,119.7,3598
GU12,2012-06-18 11:00,18,119.7,119.75,119.64,119.67,496
GU12,2012-06-18 11:30,18,119.64,119.67,119.5,119.57,768
GU12,2012-06-18 12:00,18,119.58,119.58,119.58,119.58,5
GU12,2012-06-19 01:30,19,119.58,119.58,119.58,119.58,5
GU12,2012-06-19 02:00,19,119.56,119.8,119.54,119.8,9541
GU12,2012-06-19 02:30,19,119.81,119.98,119.65,119.95,6736
GU12,2012-06-19 03:00,19,119.95,120.17,119.85,119.93,9992
GU12,2012-06-19 03:30,19,119.94,120.13,119.72,119.84,9222
GU12,2012-06-19 04:00,19,119.84,120.04,119.47,119.67,13405
GU12,2012-06-19 04:30,19,119.67,119.94,119.65,119.89,4592
GU12,2012-06-19 05:00,19,119.89,119.9,119.66,119.78,3815
GU12,2012-06-19 05:30,19,119.78,120.02,119.78,120,5819
GU12,2012-06-19 06:00,19,120,120,119.84,119.89,3280
GU12,2012-06-19 06:30,19,119.89,119.94,119.86,119.89,3429
GU12,2012-06-19 07:00,19,119.88,119.94,119.77,119.81,4199
GU12,2012-06-19 07:30,19,119.81,119.85,119.72,119.76,3538
GU12,2012-06-19 08:00,19,119.76,119.77,119.38,119.53,10693
GU12,2012-06-19 08:30,19,119.53,119.6,119.45,119.48,6911
GU12,2012-06-19 09:00,19,119.48,119.58,119.44,119.55,6499
GU12,2012-06-19 09:30,19,119.55,119.59,119.34,119.38,7264
GU12,2012-06-19 10:00,19,119.38,119.38,119.05,119.16,8509
GU12,2012-06-19 10:30,19,119.16,119.22,119.15,119.2,1526
GU12,2012-06-19 11:00,19,119.2,119.2,119.15,119.18,741
GU12,2012-06-19 11:30,19,119.18,119.22,119.11,119.17,873
GU12,2012-06-19 12:00,19,119.17,119.17,119.17,119.17,3
GU12,2012-06-19 16:00,19,119.17,119.17,119.17,119.17,2
GU12,2012-06-20 02:00,20,118.85,119.04,118.7,118.85,13914
GU12,2012-06-20 02:30,20,118.86,119.11,118.78,119.09,8058
GU12,2012-06-20 03:00,20,119.08,119.26,118.97,119.19,6962
GU12,2012-06-20 03:30,20,119.17,119.53,119.11,119.13,15738
GU12,2012-06-20 04:00,20,119.12,119.13,118.91,119.09,8161
GU12,2012-06-20 04:30,20,119.08,119.18,119.03,119.09,3610
GU12,2012-06-20 05:00,20,119.1,119.31,119.08,119.21,5256
GU12,2012-06-20 05:30,20,119.23,119.29,119.18,119.21,4950
GU12,2012-06-20 06:00,20,119.21,119.35,119.13,119.29,9270
GU12,2012-06-20 06:30,20,119.29,119.3,118.99,119.05,8635
GU12,2012-06-20 07:00,20,119.05,119.26,118.98,118.99,7296
GU12,2012-06-20 07:30,20,118.99,119.05,118.78,118.96,7055
GU12,2012-06-20 08:00,20,118.97,119,118.76,118.79,4930
GU12,2012-06-20 08:30,20,118.79,118.87,118.59,118.75,7393
GU12,2012-06-20 09:00,20,118.75,118.82,118.61,118.72,8186
GU12,2012-06-20 09:30,20,118.73,119,118.7,118.96,15432
GU12,2012-06-20 10:00,20,118.95,118.96,118.76,118.78,6570
GU12,2012-06-20 10:30,20,118.78,118.82,118.62,118.67,2818
GU12,2012-06-20 11:00,20,118.67,118.88,118.67,118.87,1841
GU12,2012-06-20 11:30,20,118.81,119.06,118.77,118.8,1575
GU12,2012-06-20 16:30,20,118.8,118.8,118.8,118.8,3
GU12,2012-06-21 00:00,21,118.8,118.8,118.8,118.8,3
GU12,2012-06-21 02:00,21,119.06,119.06,118.64,118.81,11533
GU12,2012-06-21 02:30,21,118.81,119.05,118.71,118.99,10525
GU12,2012-06-21 03:00,21,119,119.13,118.93,118.99,7429
GU12,2012-06-21 03:30,21,118.97,119.02,118.78,118.86,7468
GU12,2012-06-21 04:00,21,118.87,118.96,118.74,118.81,16291
GU12,2012-06-21 04:30,21,118.81,118.95,118.73,118.93,12592
GU12,2012-06-21 05:00,21,118.93,119.05,118.83,118.94,5424
GU12,2012-06-21 05:30,21,118.95,119.22,118.93,119.13,8880
GU12,2012-06-21 06:00,21,119.13,119.23,118.94,118.94,5209
GU12,2012-06-21 06:30,21,118.93,119,118.86,118.93,4299
GU12,2012-06-21 07:00,21,118.92,119.07,118.83,119.03,5290
GU12,2012-06-21 07:30,21,119.06,119.18,118.93,119.15,7027
GU12,2012-06-21 08:00,21,119.15,119.27,119.01,119.12,10468
GU12,2012-06-21 08:30,21,119.13,119.24,119.09,119.16,5728
GU12,2012-06-21 09:00,21,119.19,119.41,119.19,119.36,14717
GU12,2012-06-21 09:30,21,119.37,119.45,119.14,119.21,9614
GU12,2012-06-21 10:00,21,119.21,119.54,119.18,119.45,10996
GU12,2012-06-21 10:30,21,119.46,119.52,119.37,119.39,3794
GU12,2012-06-21 11:00,21,119.39,119.55,119.38,119.53,1939
GU12,2012-06-21 11:30,21,119.53,119.63,119.5,119.5,1761
GU12,2012-06-22 02:00,22,119.62,119.7,119.39,119.4,7961
GU12,2012-06-22 02:30,22,119.41,119.74,119.41,119.72,6092
GU12,2012-06-22 03:00,22,119.73,119.78,119.64,119.68,6337
GU12,2012-06-22 03:30,22,119.69,119.7,119.57,119.67,5474
GU12,2012-06-22 04:00,22,119.66,119.67,119.51,119.52,4036
GU12,2012-06-22 04:30,22,119.53,119.57,119.38,119.38,4217
GU12,2012-06-22 05:00,22,119.38,119.51,119.35,119.38,3620
GU12,2012-06-22 05:30,22,119.37,119.44,119.28,119.33,4192
GU12,2012-06-22 06:00,22,119.33,119.4,119.25,119.4,4149
GU12,2012-06-22 06:30,22,119.4,119.46,119.32,119.35,6085
GU12,2012-06-22 07:00,22,119.36,119.41,119.27,119.35,4787
GU12,2012-06-22 07:30,22,119.35,119.57,119.34,119.44,4730
GU12,2012-06-22 08:00,22,119.44,119.47,118.92,119.03,11446
GU12,2012-06-22 08:30,22,119.03,119.26,118.96,119.05,10929
GU12,2012-06-22 09:00,22,119.04,119.13,118.97,119.09,5222
GU12,2012-06-22 09:30,22,119.09,119.25,119.05,119.16,5921
GU12,2012-06-22 10:00,22,119.16,119.19,119.06,119.17,8294
GU12,2012-06-22 10:30,22,119.18,119.2,119.12,119.14,1099
GU12,2012-06-22 11:00,22,119.15,119.19,119.1,119.13,1286
GU12,2012-06-22 11:30,22,119.13,119.17,119.09,119.12,299
GU12,2012-06-22 12:00,22,119.15,119.15,119.15,119.15,9
GU12,2012-06-25 02:00,25,119.52,119.74,119.45,119.66,10142
GU12,2012-06-25 02:30,25,119.67,119.73,119.54,119.71,5069
GU12,2012-06-25 03:00,25,119.72,119.72,119.52,119.54,3233
GU12,2012-06-25 03:30,25,119.53,119.56,119.46,119.52,2405
GU12,2012-06-25 04:00,25,119.52,119.6,119.48,119.58,4762
GU12,2012-06-25 04:30,25,119.58,119.7,119.54,119.62,5758
GU12,2012-06-25 05:00,25,119.62,119.68,119.54,119.56,3633
GU12,2012-06-25 05:30,25,119.55,119.55,119.45,119.47,3224
GU12,2012-06-25 06:00,25,119.46,119.61,119.44,119.6,4007
GU12,2012-06-25 06:30,25,119.61,119.66,119.56,119.63,3538
GU12,2012-06-25 07:00,25,119.63,119.67,119.56,119.65,4086
GU12,2012-06-25 07:30,25,119.65,119.7,119.61,119.63,3966
GU12,2012-06-25 08:00,25,119.64,119.71,119.58,119.68,3924
GU12,2012-06-25 08:30,25,119.67,119.73,119.57,119.58,6666
GU12,2012-06-25 09:00,25,119.57,119.71,119.51,119.61,8416
GU12,2012-06-25 09:30,25,119.61,119.66,119.56,119.63,6480
GU12,2012-06-25 10:00,25,119.63,119.68,119.61,119.64,5096
GU12,2012-06-25 10:30,25,119.65,119.71,119.62,119.67,3568
GU12,2012-06-25 11:00,25,119.68,119.76,119.62,119.63,2218
GU12,2012-06-25 11:30,25,119.62,119.69,119.62,119.69,480
GU12,2012-06-26 02:00,26,119.61,119.66,119.31,119.33,7233
GU12,2012-06-26 02:30,26,119.33,119.48,119.23,119.43,8790
GU12,2012-06-26 03:00,26,119.43,119.47,119.35,119.42,5242
GU12,2012-06-26 03:30,26,119.42,119.54,119.32,119.45,4466
GU12,2012-06-26 04:00,26,119.45,119.52,119.32,119.36,7085
GU12,2012-06-26 04:30,26,119.37,119.39,119.08,119.1,13002
GU12,2012-06-26 05:00,26,119.1,119.25,119.07,119.11,7952
GU12,2012-06-26 05:30,26,119.11,119.21,119.07,119.14,5154
GU12,2012-06-26 06:00,26,119.14,119.33,119.14,119.32,4498
GU12,2012-06-26 06:30,26,119.32,119.54,119.31,119.48,6574
GU12,2012-06-26 07:00,26,119.49,119.63,119.46,119.56,5682
GU12,2012-06-26 07:30,26,119.56,119.57,119.33,119.33,5891
GU12,2012-06-26 08:00,26,119.32,119.43,119.27,119.29,7429
GU12,2012-06-26 08:30,26,119.29,119.34,119.11,119.31,8767
GU12,2012-06-26 09:00,26,119.3,119.49,119.27,119.49,9552
GU12,2012-06-26 09:30,26,119.49,119.6,119.43,119.49,9002
GU12,2012-06-26 10:00,26,119.49,119.71,119.43,119.59,11506
GU12,2012-06-26 10:30,26,119.58,119.66,119.52,119.57,1749
GU12,2012-06-26 11:00,26,119.56,119.58,119.43,119.5,1502
GU12,2012-06-26 11:30,26,119.5,119.54,119.46,119.51,630
GU12,2012-06-27 02:00,27,119.59,119.69,119.42,119.43,6017
GU12,2012-06-27 02:30,27,119.43,119.55,119.41,119.47,3694
GU12,2012-06-27 03:00,27,119.47,119.59,119.47,119.56,2609
GU12,2012-06-27 03:30,27,119.56,119.61,119.46,119.5,4225
GU12,2012-06-27 04:00,27,119.5,119.58,119.48,119.53,6193
GU12,2012-06-27 04:30,27,119.53,119.53,119.42,119.48,4298
GU12,2012-06-27 05:00,27,119.49,119.5,119.37,119.41,3855
GU12,2012-06-27 05:30,27,119.4,119.49,119.36,119.41,4782
GU12,2012-06-27 06:00,27,119.42,119.5,119.38,119.49,2528
GU12,2012-06-27 06:30,27,119.48,119.48,119.39,119.41,3537
GU12,2012-06-27 07:00,27,119.41,119.55,119.4,119.48,4314
GU12,2012-06-27 07:30,27,119.46,119.65,119.4,119.61,5632
GU12,2012-06-27 08:00,27,119.62,119.62,119.54,119.58,3516
GU12,2012-06-27 08:30,27,119.58,119.68,119.51,119.52,4980
GU12,2012-06-27 09:00,27,119.52,119.56,119.43,119.54,6565
GU12,2012-06-27 09:30,27,119.55,119.56,119.44,119.53,6050
GU12,2012-06-27 10:00,27,119.53,119.6,119.5,119.51,5481
GU12,2012-06-27 10:30,27,119.51,119.59,119.47,119.55,1927
GU12,2012-06-27 11:00,27,119.55,119.56,119.52,119.55,808
GU12,2012-06-27 11:30,27,119.55,119.6,119.52,119.59,647
GU12,2012-06-28 02:00,28,119.88,119.97,119.79,119.94,7394
GU12,2012-06-28 02:30,28,119.94,120.2,119.93,120.11,10556
GU12,2012-06-28 03:00,28,120.11,120.25,120.05,120.07,6053
GU12,2012-06-28 03:30,28,120.07,120.14,120.02,120.06,4945
GU12,2012-06-28 04:00,28,120.06,120.07,119.98,120.02,6008
GU12,2012-06-28 04:30,28,120.02,120.2,120.01,120.18,5448
GU12,2012-06-28 05:00,28,120.19,120.22,119.99,120.09,7732
GU12,2012-06-28 05:30,28,120.09,120.13,120.01,120.09,6242
GU12,2012-06-28 06:00,28,120.09,120.11,119.81,119.95,9869
GU12,2012-06-28 06:30,28,119.95,120,119.79,119.84,7059
GU12,2012-06-28 07:00,28,119.84,120.01,119.83,119.97,5751
GU12,2012-06-28 07:30,28,119.97,119.97,119.85,119.87,3727
GU12,2012-06-28 08:00,28,119.88,119.92,119.72,119.91,8318
GU12,2012-06-28 08:30,28,119.92,119.97,119.89,119.94,5019
GU12,2012-06-28 09:00,28,119.92,120.04,119.9,120.02,6772
GU12,2012-06-28 09:30,28,120.02,120.1,119.95,120,4927
GU12,2012-06-28 10:00,28,120,120.09,119.97,120.08,6820
GU12,2012-06-28 10:30,28,120.08,120.1,120,120,1783
GU12,2012-06-28 11:00,28,120.01,120.02,119.99,120.01,834
GU12,2012-06-28 11:30,28,119.99,119.99,119.9,119.95,502
GU12,2012-06-28 12:00,28,119.93,119.93,119.93,119.93,3
GU12,2012-06-29 01:30,29,119.93,119.93,119.93,119.93,3
GU12,2012-06-29 02:00,29,119.14,119.23,118.25,118.59,30253
GU12,2012-06-29 02:30,29,118.59,118.98,118.56,118.85,16470
GU12,2012-06-29 03:00,29,118.85,119.18,118.78,119.06,11064
GU12,2012-06-29 03:30,29,119.07,119.14,119,119.02,6433
GU12,2012-06-29 04:00,29,119.03,119.31,118.98,119.18,6316
GU12,2012-06-29 04:30,29,119.17,119.17,118.94,118.94,5017
GU12,2012-06-29 05:00,29,118.95,119.02,118.85,118.99,6178
GU12,2012-06-29 05:30,29,118.99,119.02,118.88,119.01,5318
GU12,2012-06-29 06:00,29,119.02,119.12,119.01,119.04,3804
GU12,2012-06-29 06:30,29,119.04,119.43,119.01,119.22,8070
GU12,2012-06-29 07:00,29,119.21,119.27,119.05,119.1,6129
GU12,2012-06-29 07:30,29,119.1,119.15,118.79,118.85,7998
GU12,2012-06-29 08:00,29,118.85,119.06,118.8,118.93,6795
GU12,2012-06-29 08:30,29,118.93,119.11,118.91,119.06,5563
GU12,2012-06-29 09:00,29,119.06,119.13,119.01,119.08,7361
GU12,2012-06-29 09:30,29,119.09,119.18,118.99,119.05,9468
GU12,2012-06-29 10:00,29,119.06,119.23,119.02,119.22,13803
GU12,2012-06-29 10:30,29,119.22,119.22,119.12,119.12,2661
GU12,2012-06-29 11:00,29,119.13,119.14,119.05,119.06,965
GU12,2012-06-29 11:30,29,119.07,119.11,118.96,119,821
GU12,2012-07-02 02:00,2,119.19,119.67,119.19,119.46,15914
GU12,2012-07-02 02:30,2,119.45,119.53,119.35,119.36,6208
GU12,2012-07-02 03:00,2,119.36,119.38,119.14,119.25,7886
GU12,2012-07-02 03:30,2,119.25,119.27,118.97,119.03,8518
GU12,2012-07-02 04:00,2,119.04,119.07,118.87,119,6399
GU12,2012-07-02 04:30,2,118.99,119.09,118.88,118.99,9126
GU12,2012-07-02 05:00,2,118.99,119.18,118.97,119.06,4388
GU12,2012-07-02 05:30,2,119.05,119.06,118.95,118.98,3444
GU12,2012-07-02 06:00,2,118.99,119.01,118.89,119.01,4657
GU12,2012-07-02 06:30,2,118.99,119.05,118.95,118.97,3345
GU12,2012-07-02 07:00,2,118.97,119.12,118.96,119.08,3897
GU12,2012-07-02 07:30,2,119.08,119.14,118.97,119.08,4733
GU12,2012-07-02 08:00,2,119.09,119.23,119.01,119.01,6772
GU12,2012-07-02 08:30,2,119.01,119.12,119.01,119.11,4179
GU12,2012-07-02 09:00,2,119.16,119.57,119.14,119.56,12891
GU12,2012-07-02 09:30,2,119.56,119.58,119.26,119.4,10110
GU12,2012-07-02 10:00,2,119.4,119.6,119.34,119.53,8891
GU12,2012-07-02 10:30,2,119.54,119.54,119.44,119.47,2613
GU12,2012-07-02 11:00,2,119.48,119.56,119.48,119.55,1239
GU12,2012-07-02 11:30,2,119.54,119.57,119.5,119.53,973
GU12,2012-07-03 02:00,3,119.58,119.59,119.33,119.36,8585
GU12,2012-07-03 02:30,3,119.37,119.4,119.22,119.33,6648
GU12,2012-07-03 03:00,3,119.31,119.43,119.19,119.43,7416
GU12,2012-07-03 03:30,3,119.44,119.46,119.22,119.28,8639
GU12,2012-07-03 04:00,3,119.29,119.29,119.16,119.21,11024
GU12,2012-07-03 04:30,3,119.22,119.32,119.21,119.28,8555
GU12,2012-07-03 05:00,3,119.29,119.37,119.22,119.33,4382
GU12,2012-07-03 05:30,3,119.33,119.41,119.33,119.38,4788
GU12,2012-07-03 06:00,3,119.38,119.38,119.23,119.31,5130
GU12,2012-07-03 06:30,3,119.31,119.31,119.21,119.28,4247
GU12,2012-07-03 07:00,3,119.28,119.35,119.16,119.19,5292
GU12,2012-07-03 07:30,3,119.2,119.35,119.19,119.26,5287
GU12,2012-07-03 08:00,3,119.27,119.48,119.26,119.26,7375
GU12,2012-07-03 08:30,3,119.26,119.3,119.21,119.23,4007
GU12,2012-07-03 09:00,3,119.22,119.26,119.11,119.25,6600
GU12,2012-07-03 09:30,3,119.25,119.28,119.12,119.18,4923
GU12,2012-07-03 10:00,3,119.18,119.19,118.83,118.94,10921
GU12,2012-07-03 10:30,3,118.94,118.95,118.88,118.89,2158
GU12,2012-07-03 11:00,3,118.88,118.92,118.78,118.87,1578
GU12,2012-07-03 11:30,3,118.87,118.88,118.78,118.86,2756
GU12,2012-07-04 02:00,4,118.77,118.87,118.73,118.81,8694
GU12,2012-07-04 02:30,4,118.82,119.24,118.78,119.22,10620
GU12,2012-07-04 03:00,4,119.22,119.29,119.13,119.24,6885
GU12,2012-07-04 03:30,4,119.24,119.25,119.05,119.13,3992
GU12,2012-07-04 04:00,4,119.14,119.22,118.99,119.07,7930
GU12,2012-07-04 04:30,4,119.07,119.19,119.07,119.15,8998
GU12,2012-07-04 05:00,4,119.14,119.27,119.12,119.25,6143
GU12,2012-07-04 05:30,4,119.26,119.29,119.08,119.08,4657
GU12,2012-07-04 06:00,4,119.09,119.14,119,119.04,3037
GU12,2012-07-04 06:30,4,119.03,119.11,119.02,119.11,1724
GU12,2012-07-04 07:00,4,119.11,119.14,119.06,119.08,924
GU12,2012-07-04 07:30,4,119.08,119.16,119.08,119.13,1336
GU12,2012-07-04 08:00,4,119.13,119.29,119.12,119.15,4581
GU12,2012-07-04 08:30,4,119.15,119.24,119.1,119.17,2295
GU12,2012-07-04 09:00,4,119.16,119.2,119.08,119.19,1949
GU12,2012-07-04 09:30,4,119.18,119.27,119.16,119.23,4014
GU12,2012-07-04 10:00,4,119.24,119.3,119.2,119.21,3718
GU12,2012-07-04 10:30,4,119.21,119.24,119.18,119.2,761
GU12,2012-07-04 11:00,4,119.2,119.22,119.19,119.2,151
GU12,2012-07-04 11:30,4,119.2,119.26,119.2,119.23,338
GU12,2012-07-05 02:00,5,119.39,119.62,119.31,119.55,15308
GU12,2012-07-05 02:30,5,119.55,119.59,119.44,119.44,5334
GU12,2012-07-05 03:00,5,119.44,119.53,119.34,119.49,7024
GU12,2012-07-05 03:30,5,119.49,119.51,119.41,119.41,4178
GU12,2012-07-05 04:00,5,119.42,119.49,119.35,119.41,4986
GU12,2012-07-05 04:30,5,119.42,119.5,119.3,119.47,4909
GU12,2012-07-05 05:00,5,119.46,119.56,119.45,119.55,3529
GU12,2012-07-05 05:30,5,119.56,119.73,119.54,119.58,9786
GU12,2012-07-05 06:00,5,119.62,119.68,118.99,119.09,20259
GU12,2012-07-05 06:30,5,119.08,119.41,119,119.29,11039
GU12,2012-07-05 07:00,5,119.3,119.33,119.07,119.16,9080
GU12,2012-07-05 07:30,5,119.14,119.69,119.12,119.44,12247
GU12,2012-07-05 08:00,5,119.45,119.52,119.27,119.49,7256
GU12,2012-07-05 08:30,5,119.48,119.55,119.37,119.51,7335
GU12,2012-07-05 09:00,5,119.51,119.66,119.49,119.58,8140
GU12,2012-07-05 09:30,5,119.58,119.66,119.53,119.63,9115
GU12,2012-07-05 10:00,5,119.63,119.93,119.63,119.83,15484
GU12,2012-07-05 10:30,5,119.83,119.9,119.8,119.89,3449
GU12,2012-07-05 11:00,5,119.88,119.93,119.85,119.9,2105
GU12,2012-07-05 11:30,5,119.9,119.94,119.87,119.93,688
GU12,2012-07-05 16:30,5,119.93,119.93,119.93,119.93,4
GU12,2012-07-06 00:00,6,119.93,119.93,119.93,119.93,2
GU12,2012-07-06 02:00,6,120.02,120.19,119.92,120.07,8259
GU12,2012-07-06 02:30,6,120.06,120.2,120.03,120.12,4755
GU12,2012-07-06 03:00,6,120.12,120.17,120.03,120.05,4299
GU12,2012-07-06 03:30,6,120.05,120.18,120.03,120.1,3587
GU12,2012-07-06 04:00,6,120.1,120.12,120,120,3526
GU12,2012-07-06 04:30,6,120,120.05,119.9,120.03,2719
GU12,2012-07-06 05:00,6,120.02,120.06,119.95,119.99,3034
GU12,2012-07-06 05:30,6,119.98,120.05,119.95,120,4144
GU12,2012-07-06 06:00,6,120,120.02,119.93,119.95,2540
GU12,2012-07-06 06:30,6,119.94,119.97,119.88,119.91,3052
GU12,2012-07-06 07:00,6,119.92,119.94,119.82,119.9,3892
GU12,2012-07-06 07:30,6,119.9,120.21,119.87,120.15,11334
GU12,2012-07-06 08:00,6,120.16,120.34,120.11,120.27,8619
GU12,2012-07-06 08:30,6,120.26,120.38,120.23,120.25,6303
GU12,2012-07-06 09:00,6,120.24,120.37,120.21,120.32,5886
GU12,2012-07-06 09:30,6,120.32,120.47,120.3,120.45,5667
GU12,2012-07-06 10:00,6,120.45,120.49,120.4,120.47,5121
GU12,2012-07-06 10:30,6,120.47,120.53,120.45,120.51,1562
GU12,2012-07-06 11:00,6,120.52,120.54,120.49,120.51,800
GU12,2012-07-06 11:30,6,120.51,120.52,120.47,120.5,610
GU12,2012-07-09 02:00,9,120.57,120.58,120.41,120.42,6625
GU12,2012-07-09 02:30,9,120.41,120.59,120.4,120.59,2762
GU12,2012-07-09 03:00,9,120.58,120.69,120.58,120.63,4429
GU12,2012-07-09 03:30,9,120.64,120.79,120.63,120.78,7041
GU12,2012-07-09 04:00,9,120.78,120.84,120.73,120.76,5105
GU12,2012-07-09 04:30,9,120.75,120.79,120.71,120.73,2235
GU12,2012-07-09 05:00,9,120.74,120.83,120.73,120.74,1995
GU12,2012-07-09 05:30,9,120.74,120.8,120.73,120.77,3657
GU12,2012-07-09 06:00,9,120.76,120.83,120.74,120.83,1454
GU12,2012-07-09 06:30,9,120.83,120.85,120.75,120.82,1981
GU12,2012-07-09 07:00,9,120.82,120.84,120.72,120.72,3177
GU12,2012-07-09 07:30,9,120.73,120.74,120.62,120.64,4090
GU12,2012-07-09 08:00,9,120.64,120.68,120.5,120.55,4456
GU12,2012-07-09 08:30,9,120.54,120.62,120.49,120.57,9729
GU12,2012-07-09 09:00,9,120.57,120.66,120.54,120.63,5235
GU12,2012-07-09 09:30,9,120.63,120.65,120.52,120.54,4757
GU12,2012-07-09 10:00,9,120.54,120.62,120.53,120.57,3920
GU12,2012-07-09 10:30,9,120.57,120.62,120.55,120.61,1022
GU12,2012-07-09 11:00,9,120.61,120.61,120.57,120.57,258
GU12,2012-07-09 11:30,9,120.58,120.61,120.55,120.59,685
GU12,2012-07-10 02:00,10,120.59,120.64,120.44,120.56,8212
GU12,2012-07-10 02:30,10,120.55,120.57,120.44,120.45,3352
GU12,2012-07-10 03:00,10,120.46,120.52,120.45,120.5,3158
GU12,2012-07-10 03:30,10,120.48,120.51,120.35,120.44,9482
GU12,2012-07-10 04:00,10,120.45,120.49,120.37,120.47,7570
GU12,2012-07-10 04:30,10,120.48,120.58,120.46,120.49,8263
GU12,2012-07-10 05:00,10,120.48,120.56,120.48,120.52,3384
GU12,2012-07-10 05:30,10,120.51,120.55,120.39,120.43,4283
GU12,2012-07-10 06:00,10,120.44,120.5,120.42,120.48,2504
GU12,2012-07-10 06:30,10,120.48,120.55,120.48,120.53,2975
GU12,2012-07-10 07:00,10,120.53,120.65,120.52,120.6,5970
GU12,2012-07-10 07:30,10,120.61,120.65,120.57,120.6,3618
GU12,2012-07-10 08:00,10,120.59,120.61,120.49,120.54,3908
GU12,2012-07-10 08:30,10,120.54,120.62,120.44,120.53,9885
GU12,2012-07-10 09:00,10,120.55,120.61,120.47,120.55,6276
GU12,2012-07-10 09:30,10,120.55,120.57,120.48,120.5,3215
GU12,2012-07-10 10:00,10,120.5,120.61,120.5,120.58,6268
GU12,2012-07-10 10:30,10,120.59,120.6,120.56,120.57,2063
GU12,2012-07-10 11:00,10,120.57,120.58,120.56,120.57,598
GU12,2012-07-10 11:30,10,120.58,120.59,120.55,120.58,640
GU12,2012-07-10 12:00,10,120.57,120.57,120.57,120.57,10
GU12,2012-07-11 02:00,11,120.59,120.73,120.57,120.64,7709
GU12,2012-07-11 02:30,11,120.64,120.67,120.59,120.67,3857
GU12,2012-07-11 03:00,11,120.66,120.82,120.66,120.73,5304
GU12,2012-07-11 03:30,11,120.73,120.77,120.65,120.68,4076
GU12,2012-07-11 04:00,11,120.68,120.75,120.64,120.7,4005
GU12,2012-07-11 04:30,11,120.69,120.79,120.65,120.76,4381
GU12,2012-07-11 05:00,11,120.76,120.79,120.68,120.71,2779
GU12,2012-07-11 05:30,11,120.71,120.74,120.66,120.71,2990
GU12,2012-07-11 06:00,11,120.71,120.78,120.62,120.73,2512
GU12,2012-07-11 06:30,11,120.74,120.82,120.7,120.81,3172
GU12,2012-07-11 07:00,11,120.8,120.92,120.76,120.88,7335
GU12,2012-07-11 07:30,11,120.88,120.92,120.79,120.84,5753
GU12,2012-07-11 08:00,11,120.84,120.9,120.82,120.88,4199
GU12,2012-07-11 08:30,11,120.88,120.89,120.75,120.83,6584
GU12,2012-07-11 09:00,11,120.83,120.88,120.77,120.84,4565
GU12,2012-07-11 09:30,11,120.83,120.89,120.81,120.88,3707
GU12,2012-07-11 10:00,11,120.88,120.88,120.77,120.78,4837
GU12,2012-07-11 10:30,11,120.8,120.82,120.76,120.78,2046
GU12,2012-07-11 11:00,11,120.78,120.8,120.72,120.76,1648
GU12,2012-07-11 11:30,11,120.76,120.81,120.74,120.79,1099
GU12,2012-07-12 00:30,12,120.79,120.79,120.79,120.79,1
GU12,2012-07-12 02:00,12,120.98,121.07,120.9,121.05,7898
GU12,2012-07-12 02:30,12,121.05,121.07,120.98,121,4308
GU12,2012-07-12 03:00,12,121,121.02,120.78,120.9,6777
GU12,2012-07-12 03:30,12,120.88,120.95,120.8,120.94,2498
GU12,2012-07-12 04:00,12,120.93,120.96,120.82,120.83,12319
GU12,2012-07-12 04:30,12,120.84,121.1,120.82,121.04,12722
GU12,2012-07-12 05:00,12,121.04,121.18,121.01,121.15,6169
GU12,2012-07-12 05:30,12,121.16,121.35,121.16,121.31,6926
GU12,2012-07-12 06:00,12,121.32,121.39,121.23,121.26,5044
GU12,2012-07-12 06:30,12,121.26,121.3,121.2,121.23,4457
GU12,2012-07-12 07:00,12,121.23,121.29,121.2,121.21,3082
GU12,2012-07-12 07:30,12,121.2,121.33,121.16,121.23,4939
GU12,2012-07-12 08:00,12,121.23,121.29,121.2,121.27,5408
GU12,2012-07-12 08:30,12,121.26,121.28,121.11,121.12,6630
GU12,2012-07-12 09:00,12,121.13,121.21,121.06,121.18,7551
GU12,2012-07-12 09:30,12,121.19,121.28,121.13,121.16,6656
GU12,2012-07-12 10:00,12,121.16,121.18,121.1,121.11,5572
GU12,2012-07-12 10:30,12,121.1,121.12,121.06,121.12,1223
GU12,2012-07-12 11:00,12,121.12,121.16,121.12,121.14,867
GU12,2012-07-12 11:30,12,121.13,121.15,121.12,121.14,364
GU12,2012-07-12 12:00,12,121.14,121.14,121.14,121.14,2
GU12,2012-07-13 02:00,13,121.29,121.34,121.23,121.23,6645
GU12,2012-07-13 02:30,13,121.23,121.29,121.17,121.23,3219
GU12,2012-07-13 03:00,13,121.22,121.32,121.22,121.26,3110
GU12,2012-07-13 03:30,13,121.25,121.3,121.19,121.2,3816
GU12,2012-07-13 04:00,13,121.19,121.22,121.09,121.16,6819
GU12,2012-07-13 04:30,13,121.16,121.23,121.12,121.16,3721
GU12,2012-07-13 05:00,13,121.17,121.18,121.12,121.15,3748
GU12,2012-07-13 05:30,13,121.14,121.15,121,121.08,6262
GU12,2012-07-13 06:00,13,121.08,121.19,121.08,121.15,3410
GU12,2012-07-13 06:30,13,121.14,121.2,121.1,121.17,2729
GU12,2012-07-13 07:00,13,121.17,121.2,121.14,121.14,1722
GU12,2012-07-13 07:30,13,121.14,121.16,121.03,121.08,3154
GU12,2012-07-13 08:00,13,121.08,121.19,121.06,121.16,3496
GU12,2012-07-13 08:30,13,121.16,121.16,121.03,121.09,6785
GU12,2012-07-13 09:00,13,121.09,121.1,120.9,121.02,8500
GU12,2012-07-13 09:30,13,121.01,121.02,120.83,120.86,4251
GU12,2012-07-13 10:00,13,120.86,121.01,120.84,120.97,4274
GU12,2012-07-13 10:30,13,120.97,120.97,120.89,120.91,1163
GU12,2012-07-13 11:00,13,120.9,120.93,120.9,120.91,504
GU12,2012-07-13 11:30,13,120.91,120.93,120.89,120.92,399
GU12,2012-07-16 02:00,16,121.1,121.32,121.1,121.21,5464
GU12,2012-07-16 02:30,16,121.21,121.28,121.16,121.21,2976
GU12,2012-07-16 03:00,16,121.21,121.21,121.1,121.12,3066
GU12,2012-07-16 03:30,16,121.12,121.18,121.09,121.18,3333
GU12,2012-07-16 04:00,16,121.19,121.22,121.16,121.18,1942
GU12,2012-07-16 04:30,16,121.18,121.26,121.18,121.22,2167
GU12,2012-07-16 05:00,16,121.21,121.23,121.16,121.2,1665
GU12,2012-07-16 05:30,16,121.21,121.22,121.17,121.19,2008
GU12,2012-07-16 06:00,16,121.2,121.2,121.12,121.18,2361
GU12,2012-07-16 06:30,16,121.18,121.23,121.15,121.17,1707
GU12,2012-07-16 07:00,16,121.16,121.21,121.16,121.2,2121
GU12,2012-07-16 07:30,16,121.21,121.44,121.21,121.33,7308
GU12,2012-07-16 08:00,16,121.34,121.37,121.3,121.36,3566
GU12,2012-07-16 08:30,16,121.36,121.68,121.35,121.67,9041
GU12,2012-07-16 09:00,16,121.67,121.68,121.43,121.46,7552
GU12,2012-07-16 09:30,16,121.46,121.49,121.4,121.45,2766
GU12,2012-07-16 10:00,16,121.46,121.49,121.36,121.42,4674
GU12,2012-07-16 10:30,16,121.42,121.52,121.41,121.43,2505
GU12,2012-07-16 11:00,16,121.43,121.44,121.4,121.44,619
GU12,2012-07-16 11:30,16,121.43,121.45,121.4,121.4,588
GU12,2012-07-17 01:00,17,121.4,121.4,121.4,121.4,7
GU12,2012-07-17 02:00,17,121.37,121.53,121.29,121.43,6290
GU12,2012-07-17 02:30,17,121.43,121.45,121.28,121.32,5750
GU12,2012-07-17 03:00,17,121.33,121.33,121.22,121.28,7875
GU12,2012-07-17 03:30,17,121.29,121.44,121.27,121.4,7720
GU12,2012-07-17 04:00,17,121.41,121.47,121.31,121.4,5074
GU12,2012-07-17 04:30,17,121.39,121.42,121.33,121.36,4624
GU12,2012-07-17 05:00,17,121.36,121.37,121.3,121.33,1873
GU12,2012-07-17 05:30,17,121.33,121.35,121.19,121.26,5303
GU12,2012-07-17 06:00,17,121.25,121.27,121.2,121.21,2435
GU12,2012-07-17 06:30,17,121.21,121.22,121.1,121.1,3002
GU12,2012-07-17 07:00,17,121.11,121.23,121.11,121.23,4665
GU12,2012-07-17 07:30,17,121.22,121.28,121.17,121.27,2803
GU12,2012-07-17 08:00,17,121.27,121.31,121.18,121.18,4232
GU12,2012-07-17 08:30,17,121.18,121.27,121.14,121.25,6464
GU12,2012-07-17 09:00,17,121.24,121.36,121.24,121.35,7985
GU12,2012-07-17 09:30,17,121.34,121.54,121.29,121.5,8501
GU12,2012-07-17 10:00,17,121.51,121.51,121.37,121.4,6326
GU12,2012-07-17 10:30,17,121.39,121.41,121.35,121.37,2461
GU12,2012-07-17 11:00,17,121.36,121.37,121.32,121.33,1614
GU12,2012-07-17 11:30,17,121.32,121.38,121.27,121.33,816
GU12,2012-07-18 00:00,18,121.33,121.33,121.33,121.33,4
GU12,2012-07-18 01:30,18,121.33,121.33,121.33,121.33,4
GU12,2012-07-18 02:00,18,121.25,121.33,121.23,121.31,4605
GU12,2012-07-18 02:30,18,121.3,121.44,121.27,121.43,3015
GU12,2012-07-18 03:00,18,121.42,121.51,121.42,121.46,6420
GU12,2012-07-18 03:30,18,121.45,121.61,121.42,121.51,6086
GU12,2012-07-18 04:00,18,121.51,121.75,121.5,121.64,5961
GU12,2012-07-18 04:30,18,121.64,121.77,121.62,121.73,5361
GU12,2012-07-18 05:00,18,121.73,121.78,121.63,121.63,4150
GU12,2012-07-18 05:30,18,121.63,121.68,121.6,121.63,3108
GU12,2012-07-18 06:00,18,121.64,121.75,121.58,121.72,8145
GU12,2012-07-18 06:30,18,121.73,121.83,121.72,121.75,5252
GU12,2012-07-18 07:00,18,121.74,121.81,121.74,121.8,3723
GU12,2012-07-18 07:30,18,121.8,121.88,121.78,121.79,4444
GU12,2012-07-18 08:00,18,121.78,121.85,121.74,121.74,6045
GU12,2012-07-18 08:30,18,121.74,121.83,121.67,121.7,8751
GU12,2012-07-18 09:00,18,121.71,121.74,121.56,121.6,7532
GU12,2012-07-18 09:30,18,121.6,121.63,121.56,121.6,7614
GU12,2012-07-18 10:00,18,121.6,121.68,121.58,121.67,5237
GU12,2012-07-18 10:30,18,121.67,121.7,121.64,121.67,2053
GU12,2012-07-18 11:00,18,121.66,121.67,121.63,121.65,489
GU12,2012-07-18 11:30,18,121.65,121.66,121.6,121.66,445
GU12,2012-07-19 02:00,19,121.5,121.54,121.38,121.44,8343
GU12,2012-07-19 02:30,19,121.43,121.57,121.42,121.47,4773
GU12,2012-07-19 03:00,19,121.47,121.54,121.46,121.48,3341
GU12,2012-07-19 03:30,19,121.49,121.65,121.47,121.56,7350
GU12,2012-07-19 04:00,19,121.56,121.59,121.41,121.42,11465
GU12,2012-07-19 04:30,19,121.43,121.59,121.37,121.42,9783
GU12,2012-07-19 05:00,19,121.41,121.45,121.29,121.4,5671
GU12,2012-07-19 05:30,19,121.39,121.42,121.31,121.34,3292
GU12,2012-07-19 06:00,19,121.34,121.45,121.31,121.44,3030
GU12,2012-07-19 06:30,19,121.44,121.44,121.28,121.37,2633
GU12,2012-07-19 07:00,19,121.36,121.37,121.01,121.09,6607
GU12,2012-07-19 07:30,19,121.1,121.19,120.95,121.07,9652
GU12,2012-07-19 08:00,19,121.07,121.24,121.06,121.21,4619
GU12,2012-07-19 08:30,19,121.21,121.24,121.06,121.06,4404
GU12,2012-07-19 09:00,19,121.07,121.3,121.04,121.26,11902
GU12,2012-07-19 09:30,19,121.26,121.34,121.2,121.22,6579
GU12,2012-07-19 10:00,19,121.21,121.31,121.18,121.2,5358
GU12,2012-07-19 10:30,19,121.2,121.22,121.15,121.19,1959
GU12,2012-07-19 11:00,19,121.19,121.2,121.07,121.11,740
GU12,2012-07-19 11:30,19,121.1,121.16,121.08,121.11,598
GU12,2012-07-19 16:30,19,121.11,121.11,121.11,121.11,6
GU12,2012-07-19 22:00,20,121.11,121.11,121.11,121.11,6
GU12,2012-07-20 02:00,20,121.2,121.3,121.16,121.28,3667
GU12,2012-07-20 02:30,20,121.28,121.34,121.24,121.27,3162
GU12,2012-07-20 03:00,20,121.27,121.33,121.25,121.3,1936
GU12,2012-07-20 03:30,20,121.3,121.41,121.3,121.39,2375
GU12,2012-07-20 04:00,20,121.39,121.5,121.36,121.43,4803
GU12,2012-07-20 04:30,20,121.43,121.53,121.37,121.52,2553
GU12,2012-07-20 05:00,20,121.52,121.57,121.43,121.46,4941
GU12,2012-07-20 05:30,20,121.46,121.47,121.33,121.35,3762
GU12,2012-07-20 06:00,20,121.35,121.41,121.34,121.4,3314
GU12,2012-07-20 06:30,20,121.41,121.6,121.39,121.52,4745
GU12,2012-07-20 07:00,20,121.52,121.59,121.45,121.59,5203
GU12,2012-07-20 07:30,20,121.59,121.68,121.53,121.56,5278
GU12,2012-07-20 08:00,20,121.55,121.68,121.54,121.64,4615
GU12,2012-07-20 08:30,20,121.65,121.73,121.53,121.68,4562
GU12,2012-07-20 09:00,20,121.69,121.84,121.65,121.78,4808
GU12,2012-07-20 09:30,20,121.77,121.88,121.71,121.73,4663
GU12,2012-07-20 10:00,20,121.73,121.74,121.61,121.64,6732
GU12,2012-07-20 10:30,20,121.64,121.67,121.6,121.63,2028
GU12,2012-07-20 11:00,20,121.63,121.67,121.62,121.63,878
GU12,2012-07-20 11:30,20,121.65,121.68,121.59,121.63,855
GU12,2012-07-23 02:00,23,121.95,122.09,121.79,122.07,7829
GU12,2012-07-23 02:30,23,122.08,122.08,121.94,121.95,4903
GU12,2012-07-23 03:00,23,121.94,122.16,121.91,122.12,5513
GU12,2012-07-23 03:30,23,122.12,122.19,122.04,122.16,5623
GU12,2012-07-23 04:00,23,122.17,122.36,122.17,122.35,7687
GU12,2012-07-23 04:30,23,122.35,122.45,122.31,122.39,5722
GU12,2012-07-23 05:00,23,122.39,122.45,122.34,122.37,6415
GU12,2012-07-23 05:30,23,122.37,122.38,122.32,122.35,4573
GU12,2012-07-23 06:00,23,122.35,122.41,122.3,122.33,4733
GU12,2012-07-23 06:30,23,122.33,122.33,122.23,122.31,3563
GU12,2012-07-23 07:00,23,122.32,122.4,122.27,122.28,4624
GU12,2012-07-23 07:30,23,122.28,122.32,122.2,122.26,4170
GU12,2012-07-23 08:00,23,122.27,122.29,122.14,122.17,5647
GU12,2012-07-23 08:30,23,122.17,122.17,122.05,122.08,9323
GU12,2012-07-23 09:00,23,122.09,122.11,121.91,121.94,7083
GU12,2012-07-23 09:30,23,121.93,121.95,121.8,121.87,6230
GU12,2012-07-23 10:00,23,121.87,121.91,121.74,121.82,5282
GU12,2012-07-23 10:30,23,121.82,121.87,121.79,121.8,1681
GU12,2012-07-23 11:00,23,121.8,121.82,121.77,121.77,587
GU12,2012-07-23 11:30,23,121.78,121.79,121.69,121.75,1043
GU12,2012-07-24 00:30,24,121.75,121.75,121.75,121.75,1
GU12,2012-07-24 02:00,24,121.49,121.59,121.27,121.36,28036
GU12,2012-07-24 02:30,24,121.35,121.41,121.26,121.38,12430
GU12,2012-07-24 03:00,24,121.38,121.4,121.26,121.3,7761
GU12,2012-07-24 03:30,24,121.3,121.33,121.21,121.25,4391
GU12,2012-07-24 04:00,24,121.25,121.4,121.22,121.38,6742
GU12,2012-07-24 04:30,24,121.38,121.42,121.3,121.37,5377
GU12,2012-07-24 05:00,24,121.38,121.53,121.36,121.51,7177
GU12,2012-07-24 05:30,24,121.52,121.64,121.49,121.57,9518
GU12,2012-07-24 06:00,24,121.57,121.75,121.55,121.61,9162
GU12,2012-07-24 06:30,24,121.62,121.68,121.5,121.59,11931
GU12,2012-07-24 07:00,24,121.59,121.65,121.47,121.52,19483
GU12,2012-07-24 07:30,24,121.52,121.61,121.51,121.55,5073
GU12,2012-07-24 08:00,24,121.55,121.55,121.35,121.42,6907
GU12,2012-07-24 08:30,24,121.43,121.62,121.4,121.61,11726
GU12,2012-07-24 09:00,24,121.6,121.8,121.59,121.76,10996
GU12,2012-07-24 09:30,24,121.76,121.94,121.74,121.84,6841
GU12,2012-07-24 10:00,24,121.84,121.97,121.78,121.8,11865
GU12,2012-07-24 10:30,24,121.81,121.89,121.77,121.84,3488
GU12,2012-07-24 11:00,24,121.85,121.92,121.84,121.91,1295
GU12,2012-07-24 11:30,24,121.91,121.96,121.91,121.93,547
GU12,2012-07-25 01:00,25,121.93,121.93,121.93,121.93,1
GU12,2012-07-25 02:00,25,121.85,122.02,121.73,121.92,11450
GU12,2012-07-25 02:30,25,121.92,121.96,121.85,121.93,4366
GU12,2012-07-25 03:00,25,121.94,122.01,121.82,121.86,7798
GU12,2012-07-25 03:30,25,121.88,122.19,121.81,121.93,13687
GU12,2012-07-25 04:00,25,121.95,122.05,121.92,122,4356
GU12,2012-07-25 04:30,25,122.01,122.04,121.76,121.8,9841
GU12,2012-07-25 05:00,25,121.8,121.98,121.79,121.88,4562
GU12,2012-07-25 05:30,25,121.88,121.88,121.63,121.67,7809
GU12,2012-07-25 06:00,25,121.67,121.75,121.67,121.7,4514
GU12,2012-07-25 06:30,25,121.7,121.74,121.59,121.74,4954
GU12,2012-07-25 07:00,25,121.74,121.77,121.61,121.64,4393
GU12,2012-07-25 07:30,25,121.64,121.74,121.64,121.72,5029
GU12,2012-07-25 08:00,25,121.72,121.86,121.71,121.82,7361
GU12,2012-07-25 08:30,25,121.82,121.9,121.77,121.86,11767
GU12,2012-07-25 09:00,25,121.85,122.02,121.84,121.93,6456
GU12,2012-07-25 09:30,25,121.94,122.03,121.9,122.01,3452
GU12,2012-07-25 10:00,25,122.01,122.05,121.91,121.92,4824
GU12,2012-07-25 10:30,25,121.92,121.97,121.89,121.94,2245
GU12,2012-07-25 11:00,25,121.94,122,121.93,121.97,1030
GU12,2012-07-25 11:30,25,121.98,122,121.94,121.95,589
GU12,2012-07-26 01:30,26,121.95,121.95,121.95,121.95,1
GU12,2012-07-26 02:00,26,122.06,122.14,121.99,122.01,5718
GU12,2012-07-26 02:30,26,122.01,122.01,121.85,121.95,4832
GU12,2012-07-26 03:00,26,121.95,122.01,121.9,121.97,3127
GU12,2012-07-26 03:30,26,121.97,122.13,121.94,122.09,4999
GU12,2012-07-26 04:00,26,122.1,122.15,121.99,122.04,4933
GU12,2012-07-26 04:30,26,122.03,122.07,121.94,122.04,2719
GU12,2012-07-26 05:00,26,122.04,122.07,121.65,121.71,15395
GU12,2012-07-26 05:30,26,121.71,121.73,121.43,121.54,14960
GU12,2012-07-26 06:00,26,121.54,121.55,121.33,121.47,10558
GU12,2012-07-26 06:30,26,121.48,121.53,121.25,121.53,7271
GU12,2012-07-26 07:00,26,121.53,121.63,121.51,121.6,6162
GU12,2012-07-26 07:30,26,121.59,121.59,121.33,121.51,8620
GU12,2012-07-26 08:00,26,121.5,121.71,121.5,121.66,6339
GU12,2012-07-26 08:30,26,121.66,121.78,121.65,121.75,6034
GU12,2012-07-26 09:00,26,121.77,121.79,121.69,121.71,5140
GU12,2012-07-26 09:30,26,121.7,121.79,121.67,121.72,4333
GU12,2012-07-26 10:00,26,121.71,121.76,121.65,121.67,4816
GU12,2012-07-26 10:30,26,121.67,121.73,121.61,121.73,2326
GU12,2012-07-26 11:00,26,121.72,121.73,121.65,121.67,458
GU12,2012-07-26 11:30,26,121.67,121.7,121.63,121.63,420
GU12,2012-07-26 12:00,26,121.68,121.68,121.68,121.68,1
GU12,2012-07-27 01:00,27,121.68,121.68,121.68,121.68,1
GU12,2012-07-27 02:00,27,121.45,121.73,121.45,121.61,5540
GU12,2012-07-27 02:30,27,121.62,121.7,121.6,121.68,2684
GU12,2012-07-27 03:00,27,121.68,121.86,121.65,121.78,5766
GU12,2012-07-27 03:30,27,121.77,121.92,121.72,121.83,5189
GU12,2012-07-27 04:00,27,121.84,121.91,121.76,121.82,5601
GU12,2012-07-27 04:30,27,121.81,121.84,121.63,121.69,7616
GU12,2012-07-27 05:00,27,121.69,121.69,121.54,121.64,6044
GU12,2012-07-27 05:30,27,121.64,121.66,121.55,121.55,4479
GU12,2012-07-27 06:00,27,121.55,121.59,121.5,121.58,5703
GU12,2012-07-27 06:30,27,121.59,121.62,121.52,121.55,3080
GU12,2012-07-27 07:00,27,121.54,121.57,121.41,121.45,5211
GU12,2012-07-27 07:30,27,121.45,121.57,121.29,121.55,7803
GU12,2012-07-27 08:00,27,121.56,121.57,121.31,121.42,6645
GU12,2012-07-27 08:30,27,121.42,121.47,121.3,121.33,5521
GU12,2012-07-27 09:00,27,121.33,121.38,121.2,121.25,8273
GU12,2012-07-27 09:30,27,121.25,121.3,121.06,121.16,6361
GU12,2012-07-27 10:00,27,121.16,121.25,121.14,121.24,5535
GU12,2012-07-27 10:30,27,121.23,121.24,121.19,121.21,1458
GU12,2012-07-27 11:00,27,121.21,121.21,121.17,121.18,732
GU12,2012-07-27 11:30,27,121.19,121.19,121.12,121.12,559
GU12,2012-07-30 02:00,30,121.34,121.34,120.96,120.99,10875
GU12,2012-07-30 02:30,30,121,121.15,120.99,121.09,5947
GU12,2012-07-30 03:00,30,121.1,121.27,121.07,121.22,4233
GU12,2012-07-30 03:30,30,121.22,121.29,121.17,121.23,7324
GU12,2012-07-30 04:00,30,121.23,121.35,121.22,121.24,8548
GU12,2012-07-30 04:30,30,121.25,121.28,121.08,121.19,7232
GU12,2012-07-30 05:00,30,121.19,121.22,121.1,121.1,4168
GU12,2012-07-30 05:30,30,121.1,121.12,120.97,121.03,4786
GU12,2012-07-30 06:00,30,121.02,121.03,120.88,120.98,4579
GU12,2012-07-30 06:30,30,120.97,121.03,120.93,120.99,3216
GU12,2012-07-30 07:00,30,121,121.15,120.95,121.1,3553
GU12,2012-07-30 07:30,30,121.09,121.14,120.95,120.98,6672
GU12,2012-07-30 08:00,30,120.98,121.02,120.94,120.99,3234
GU12,2012-07-30 08:30,30,120.99,121.01,120.8,120.87,7903
GU12,2012-07-30 09:00,30,120.87,120.98,120.83,120.93,7105
GU12,2012-07-30 09:30,30,120.93,121.12,120.92,121.1,5536
GU12,2012-07-30 10:00,30,121.09,121.17,121.04,121.13,6836
GU12,2012-07-30 10:30,30,121.14,121.19,121.14,121.14,2023
GU12,2012-07-30 11:00,30,121.15,121.19,121.14,121.16,532
GU12,2012-07-30 11:30,30,121.15,121.17,121.08,121.16,358
GU12,2012-07-31 02:00,31,121.15,121.37,121.02,121.35,13006
GU12,2012-07-31 02:30,31,121.34,121.39,121.26,121.34,4569
GU12,2012-07-31 03:00,31,121.34,121.41,121.29,121.38,3272
GU12,2012-07-31 03:30,31,121.39,121.54,121.37,121.53,6079
GU12,2012-07-31 04:00,31,121.52,121.54,121.42,121.48,3771
GU12,2012-07-31 04:30,31,121.48,121.54,121.44,121.48,5066
GU12,2012-07-31 05:00,31,121.49,121.58,121.44,121.53,5301
GU12,2012-07-31 05:30,31,121.54,121.68,121.54,121.66,5057
GU12,2012-07-31 06:00,31,121.66,121.86,121.65,121.81,7637
GU12,2012-07-31 06:30,31,121.81,121.86,121.75,121.86,3376
GU12,2012-07-31 07:00,31,121.86,121.9,121.78,121.85,7592
GU12,2012-07-31 07:30,31,121.85,121.86,121.7,121.76,6179
GU12,2012-07-31 08:00,31,121.76,121.87,121.67,121.73,7746
GU12,2012-07-31 08:30,31,121.73,121.75,121.64,121.72,8716
GU12,2012-07-31 09:00,31,121.72,121.9,121.67,121.89,10902
GU12,2012-07-31 09:30,31,121.89,121.98,121.84,121.85,12312
GU12,2012-07-31 10:00,31,121.86,121.91,121.83,121.88,10609
GU12,2012-07-31 10:30,31,121.88,121.91,121.82,121.87,2979
GU12,2012-07-31 11:00,31,121.87,121.87,121.83,121.87,2155
GU12,2012-07-31 11:30,31,121.87,121.93,121.87,121.93,1326
GU12,2012-07-31 16:30,31,121.93,121.93,121.93,121.93,2
GU12,2012-08-01 02:00,1,122.07,122.07,121.83,121.92,12263
GU12,2012-08-01 02:30,1,121.91,121.91,121.64,121.66,9222
GU12,2012-08-01 03:00,1,121.67,121.74,121.54,121.64,7554
GU12,2012-08-01 03:30,1,121.64,121.83,121.52,121.54,8921
GU12,2012-08-01 04:00,1,121.54,121.76,121.48,121.7,6887
GU12,2012-08-01 04:30,1,121.7,121.77,121.67,121.71,5359
GU12,2012-08-01 05:00,1,121.7,121.7,121.49,121.57,7824
GU12,2012-08-01 05:30,1,121.56,121.72,121.55,121.67,4027
GU12,2012-08-01 06:00,1,121.69,121.72,121.58,121.64,2915
GU12,2012-08-01 06:30,1,121.66,121.69,121.51,121.57,2091
GU12,2012-08-01 07:00,1,121.57,121.66,121.51,121.53,5231
GU12,2012-08-01 07:30,1,121.53,121.54,121.32,121.39,9542
GU12,2012-08-01 08:00,1,121.39,121.41,121.19,121.3,9925
GU12,2012-08-01 08:30,1,121.29,121.37,121.09,121.14,11993
GU12,2012-08-01 09:00,1,121.16,121.3,121.12,121.12,9095
GU12,2012-08-01 09:30,1,121.12,121.25,121.11,121.21,5176
GU12,2012-08-01 10:00,1,121.22,121.46,121.17,121.4,10253
GU12,2012-08-01 10:30,1,121.4,121.41,121.36,121.39,1947
GU12,2012-08-01 11:00,1,121.4,121.49,121.4,121.46,1699
GU12,2012-08-01 11:30,1,121.46,121.48,121.4,121.45,596
GU12,2012-08-02 02:00,2,121.53,121.56,121.33,121.4,5351
GU12,2012-08-02 02:30,2,121.4,121.53,121.38,121.47,3174
GU12,2012-08-02 03:00,2,121.48,121.56,121.46,121.54,3359
GU12,2012-08-02 03:30,2,121.53,121.54,121.4,121.42,4758
GU12,2012-08-02 04:00,2,121.42,121.45,121.32,121.41,4215
GU12,2012-08-02 04:30,2,121.42,121.52,121.35,121.43,3347
GU12,2012-08-02 05:00,2,121.43,121.51,121.41,121.48,3248
GU12,2012-08-02 05:30,2,121.48,121.55,121.46,121.5,3382
GU12,2012-08-02 06:00,2,121.49,121.66,121.47,121.65,5072
GU12,2012-08-02 06:30,2,121.65,121.66,121.5,121.56,5037
GU12,2012-08-02 07:00,2,121.56,121.57,121.29,121.31,6478
GU12,2012-08-02 07:30,2,121.3,122.18,120.99,122.05,27993
GU12,2012-08-02 08:00,2,122.06,122.23,121.87,121.92,12796
GU12,2012-08-02 08:30,2,121.92,122.02,121.78,121.96,8594
GU12,2012-08-02 09:00,2,121.97,122.01,121.84,121.98,5879
GU12,2012-08-02 09:30,2,121.98,122.15,121.93,122.12,8315
GU12,2012-08-02 10:00,2,122.12,122.21,122.08,122.13,12046
GU12,2012-08-02 10:30,2,122.13,122.19,122.09,122.18,6522
GU12,2012-08-02 11:00,2,122.19,122.22,122.16,122.18,1440
GU12,2012-08-02 11:30,2,122.19,122.22,122.12,122.13,529
GU12,2012-08-03 02:00,3,121.99,122.07,121.91,122.03,6244
GU12,2012-08-03 02:30,3,122.02,122.07,121.96,122.01,5288
GU12,2012-08-03 03:00,3,122.01,122.02,121.87,121.95,7258
GU12,2012-08-03 03:30,3,121.95,122.03,121.94,121.99,3760
GU12,2012-08-03 04:00,3,121.99,121.99,121.73,121.76,5957
GU12,2012-08-03 04:30,3,121.76,121.82,121.57,121.69,6496
GU12,2012-08-03 05:00,3,121.69,121.74,121.6,121.61,3215
GU12,2012-08-03 05:30,3,121.61,121.65,121.52,121.54,3511
GU12,2012-08-03 06:00,3,121.54,121.64,121.51,121.6,2506
GU12,2012-08-03 06:30,3,121.59,121.69,121.58,121.66,3495
GU12,2012-08-03 07:00,3,121.65,121.71,121.57,121.58,4916
GU12,2012-08-03 07:30,3,121.57,121.57,121.27,121.43,12853
GU12,2012-08-03 08:00,3,121.42,121.49,121.32,121.42,5510
GU12,2012-08-03 08:30,3,121.43,121.5,121.36,121.39,3538
GU12,2012-08-03 09:00,3,121.38,121.4,121.1,121.1,8968
GU12,2012-08-03 09:30,3,121.1,121.23,121,121.21,7027
GU12,2012-08-03 10:00,3,121.21,121.22,121.06,121.09,5122
GU12,2012-08-03 10:30,3,121.1,121.1,120.92,121.01,2479
GU12,2012-08-03 11:00,3,121,121.02,120.88,120.89,849
GU12,2012-08-03 11:30,3,120.9,120.94,120.85,120.89,972
GU12,2012-08-06 02:00,6,121.22,121.33,121.18,121.29,6433
GU12,2012-08-06 02:30,6,121.29,121.44,121.26,121.38,4115
GU12,2012-08-06 03:00,6,121.39,121.62,121.38,121.54,7263
GU12,2012-08-06 03:30,6,121.53,121.56,121.43,121.55,4940
GU12,2012-08-06 04:00,6,121.55,121.82,121.54,121.79,5622
GU12,2012-08-06 04:30,6,121.8,121.92,121.65,121.65,8752
GU12,2012-08-06 05:00,6,121.65,121.69,121.6,121.66,4018
GU12,2012-08-06 05:30,6,121.67,121.73,121.66,121.67,1680
GU12,2012-08-06 06:00,6,121.67,121.71,121.64,121.65,1369
GU12,2012-08-06 06:30,6,121.65,121.66,121.42,121.5,4030
GU12,2012-08-06 07:00,6,121.51,121.67,121.49,121.65,2964
GU12,2012-08-06 07:30,6,121.65,121.67,121.58,121.6,1526
GU12,2012-08-06 08:00,6,121.6,121.63,121.54,121.58,4376
GU12,2012-08-06 08:30,6,121.58,121.6,121.41,121.46,5438
GU12,2012-08-06 09:00,6,121.46,121.59,121.44,121.5,6731
GU12,2012-08-06 09:30,6,121.5,121.56,121.46,121.52,4152
GU12,2012-08-06 10:00,6,121.51,121.63,121.48,121.5,4659
GU12,2012-08-06 10:30,6,121.51,121.66,121.51,121.62,2168
GU12,2012-08-06 11:00,6,121.62,121.71,121.62,121.65,1225
GU12,2012-08-06 11:30,6,121.65,121.67,121.56,121.59,634
GU12,2012-08-06 12:00,6,121.59,121.59,121.59,121.59,3
GU12,2012-08-07 02:00,7,121.7,121.7,121.43,121.44,7757
GU12,2012-08-07 02:30,7,121.44,121.46,121.29,121.36,7021
GU12,2012-08-07 03:00,7,121.36,121.47,121.36,121.44,5167
GU12,2012-08-07 03:30,7,121.44,121.55,121.4,121.51,4843
GU12,2012-08-07 04:00,7,121.51,121.52,121.45,121.47,3000
GU12,2012-08-07 04:30,7,121.47,121.54,121.44,121.47,2865
GU12,2012-08-07 05:00,7,121.47,121.5,121.33,121.33,3468
GU12,2012-08-07 05:30,7,121.32,121.34,121.28,121.3,3191
GU12,2012-08-07 06:00,7,121.3,121.3,121.15,121.19,6310
GU12,2012-08-07 06:30,7,121.19,121.23,120.94,121.04,8907
GU12,2012-08-07 07:00,7,121.04,121.1,120.88,120.88,5306
GU12,2012-08-07 07:30,7,120.88,120.95,120.84,120.94,8263
GU12,2012-08-07 08:00,7,120.94,120.94,120.67,120.82,12533
GU12,2012-08-07 08:30,7,120.82,121.04,120.81,120.86,16812
GU12,2012-08-07 09:00,7,120.86,120.88,120.68,120.71,9594
GU12,2012-08-07 09:30,7,120.71,120.75,120.63,120.71,8332
GU12,2012-08-07 10:00,7,120.71,120.79,120.7,120.75,6801
GU12,2012-08-07 10:30,7,120.74,120.75,120.6,120.6,1451
GU12,2012-08-07 11:00,7,120.61,120.72,120.54,120.7,1298
GU12,2012-08-07 11:30,7,120.71,120.74,120.67,120.74,877
GU12,2012-08-07 12:00,7,120.74,120.74,120.74,120.74,2
GU12,2012-08-08 02:00,8,120.94,121.07,120.83,121.05,8102
GU12,2012-08-08 02:30,8,121.06,121.07,120.99,120.99,4575
GU12,2012-08-08 03:00,8,121.01,121.02,120.95,121.02,4337
GU12,2012-08-08 03:30,8,121.02,121.17,121,121.15,4734
GU12,2012-08-08 04:00,8,121.15,121.27,121.08,121.25,6783
GU12,2012-08-08 04:30,8,121.26,121.3,121.01,121.02,11077
GU12,2012-08-08 05:00,8,121.02,121.03,120.86,120.97,10205
GU12,2012-08-08 05:30,8,120.97,121.12,120.95,121.1,5344
GU12,2012-08-08 06:00,8,121.1,121.1,120.98,120.99,2637
GU12,2012-08-08 06:30,8,120.99,121.05,120.93,121.04,3350
GU12,2012-08-08 07:00,8,121.05,121.16,121.04,121.11,3284
GU12,2012-08-08 07:30,8,121.11,121.16,121.04,121.15,3949
GU12,2012-08-08 08:00,8,121.16,121.17,120.95,120.97,5119
GU12,2012-08-08 08:30,8,120.96,121.11,120.96,121.08,7586
GU12,2012-08-08 09:00,8,121.08,121.15,120.94,121.03,7695
GU12,2012-08-08 09:30,8,121.03,121.06,120.94,120.94,3805
GU12,2012-08-08 10:00,8,120.94,120.94,120.75,120.81,6839
GU12,2012-08-08 10:30,8,120.8,120.92,120.78,120.92,2049
GU12,2012-08-08 11:00,8,120.91,120.97,120.89,120.92,1993
GU12,2012-08-08 11:30,8,120.91,121,120.91,120.99,481
GU12,2012-08-08 12:00,8,120.98,120.98,120.98,120.98,6
GU12,2012-08-09 02:00,9,120.7,120.77,120.59,120.68,7812
GU12,2012-08-09 02:30,9,120.68,120.81,120.65,120.76,4510
GU12,2012-08-09 03:00,9,120.76,120.83,120.72,120.83,2865
GU12,2012-08-09 03:30,9,120.83,120.86,120.76,120.78,2168
GU12,2012-08-09 04:00,9,120.79,120.8,120.65,120.7,2615
GU12,2012-08-09 04:30,9,120.69,120.75,120.62,120.63,5246
GU12,2012-08-09 05:00,9,120.63,120.81,120.63,120.79,5091
GU12,2012-08-09 05:30,9,120.8,120.9,120.79,120.83,4722
GU12,2012-08-09 06:00,9,120.83,120.89,120.74,120.88,4841
GU12,2012-08-09 06:30,9,120.88,120.9,120.8,120.81,4511
GU12,2012-08-09 07:00,9,120.81,120.88,120.76,120.78,3052
GU12,2012-08-09 07:30,9,120.77,120.81,120.72,120.73,4483
GU12,2012-08-09 08:00,9,120.72,120.78,120.62,120.66,5245
GU12,2012-08-09 08:30,9,120.65,120.66,120.41,120.47,10047
GU12,2012-08-09 09:00,9,120.47,120.51,120.32,120.4,9246
GU12,2012-08-09 09:30,9,120.41,120.51,120.39,120.43,4180
GU12,2012-08-09 10:00,9,120.43,120.46,120.32,120.36,4086
GU12,2012-08-09 10:30,9,120.36,120.46,120.35,120.41,1980
GU12,2012-08-09 11:00,9,120.41,120.41,120.26,120.29,2679
GU12,2012-08-09 11:30,9,120.29,120.41,120.29,120.39,827
GU12,2012-08-10 02:00,10,120.87,121.33,120.73,121.17,16244
GU12,2012-08-10 02:30,10,121.18,121.21,120.92,120.94,7295
GU12,2012-08-10 03:00,10,120.94,120.97,120.84,120.95,3772
GU12,2012-08-10 03:30,10,120.96,121.08,120.95,121.08,5784
GU12,2012-08-10 04:00,10,121.08,121.1,121.01,121.1,3861
GU12,2012-08-10 04:30,10,121.1,121.16,121.07,121.08,4602
GU12,2012-08-10 05:00,10,121.09,121.12,121.06,121.09,3585
GU12,2012-08-10 05:30,10,121.08,121.16,121.08,121.12,3382
GU12,2012-08-10 06:00,10,121.13,121.13,121.06,121.09,2068
GU12,2012-08-10 06:30,10,121.09,121.17,121.08,121.16,2493
GU12,2012-08-10 07:00,10,121.16,121.19,121.06,121.12,3937
GU12,2012-08-10 07:30,10,121.11,121.2,121.1,121.15,4312
GU12,2012-08-10 08:00,10,121.15,121.31,121.13,121.3,5331
GU12,2012-08-10 08:30,10,121.3,121.39,121.24,121.25,4640
GU12,2012-08-10 09:00,10,121.26,121.29,121.21,121.26,3333
GU12,2012-08-10 09:30,10,121.26,121.26,121.12,121.16,3155
GU12,2012-08-10 10:00,10,121.15,121.25,121.15,121.2,3450
GU12,2012-08-10 10:30,10,121.2,121.26,121.15,121.19,1238
GU12,2012-08-10 11:00,10,121.18,121.22,121.16,121.2,467
GU12,2012-08-10 11:30,10,121.2,121.23,121.15,121.17,480
GU12,2012-08-13 02:00,13,121.24,121.33,121.22,121.29,3132
GU12,2012-08-13 02:30,13,121.3,121.46,121.29,121.45,4084
GU12,2012-08-13 03:00,13,121.46,121.5,121.32,121.35,4397
GU12,2012-08-13 03:30,13,121.35,121.37,121.24,121.24,2996
GU12,2012-08-13 04:00,13,121.24,121.24,120.93,120.97,7480
GU12,2012-08-13 04:30,13,120.98,121.02,120.9,120.96,3990
GU12,2012-08-13 05:00,13,120.97,120.98,120.63,120.74,8390
GU12,2012-08-13 05:30,13,120.72,120.79,120.71,120.71,2323
GU12,2012-08-13 06:00,13,120.7,120.8,120.67,120.78,3646
GU12,2012-08-13 06:30,13,120.78,120.8,120.73,120.76,2585
GU12,2012-08-13 07:00,13,120.76,120.82,120.73,120.78,3482
GU12,2012-08-13 07:30,13,120.77,120.78,120.69,120.73,2214
GU12,2012-08-13 08:00,13,120.73,120.89,120.68,120.87,3509
GU12,2012-08-13 08:30,13,120.86,120.91,120.77,120.84,5535
GU12,2012-08-13 09:00,13,120.84,120.95,120.82,120.92,5089
GU12,2012-08-13 09:30,13,120.92,120.95,120.83,120.89,2955
GU12,2012-08-13 10:00,13,120.88,121.01,120.86,120.96,4515
GU12,2012-08-13 10:30,13,120.97,121,120.94,120.96,955
GU12,2012-08-13 11:00,13,120.97,121,120.96,120.99,428
GU12,2012-08-13 11:30,13,120.99,121,120.95,120.95,355
GU12,2012-08-13 12:00,13,120.95,120.95,120.95,120.95,1
GU12,2012-08-14 02:00,14,120.73,120.83,120.65,120.7,5934
GU12,2012-08-14 02:30,14,120.69,120.82,120.68,120.8,2789
GU12,2012-08-14 03:00,14,120.79,120.84,120.76,120.8,3469
GU12,2012-08-14 03:30,14,120.8,120.91,120.66,120.88,6902
GU12,2012-08-14 04:00,14,120.89,120.92,120.84,120.86,4053
GU12,2012-08-14 04:30,14,120.86,121.03,120.86,121.02,3148
GU12,2012-08-14 05:00,14,121.01,121.09,120.94,120.94,3364
GU12,2012-08-14 05:30,14,120.94,121.04,120.9,121.03,1878
GU12,2012-08-14 06:00,14,121.02,121.11,120.98,120.99,2964
GU12,2012-08-14 06:30,14,120.98,121.01,120.85,120.87,3553
GU12,2012-08-14 07:00,14,120.87,120.9,120.82,120.85,3008
GU12,2012-08-14 07:30,14,120.84,120.84,120.66,120.69,10340
GU12,2012-08-14 08:00,14,120.69,120.69,120.47,120.59,9940
GU12,2012-08-14 08:30,14,120.59,120.67,120.52,120.64,9230
GU12,2012-08-14 09:00,14,120.65,120.65,120.52,120.64,5915
GU12,2012-08-14 09:30,14,120.64,120.7,120.6,120.62,3998
GU12,2012-08-14 10:00,14,120.6,120.63,120.54,120.58,6398
GU12,2012-08-14 10:30,14,120.56,120.57,120.49,120.56,1968
GU12,2012-08-14 11:00,14,120.55,120.56,120.53,120.54,571
GU12,2012-08-14 11:30,14,120.54,120.57,120.51,120.52,833
GU12,2012-08-14 12:00,14,120.53,120.53,120.53,120.53,9
GU12,2012-08-15 00:30,15,120.53,120.53,120.53,120.53,9
GU12,2012-08-15 02:00,15,120.17,120.41,120.07,120.29,12544
GU12,2012-08-15 02:30,15,120.29,120.35,120.25,120.3,3323
GU12,2012-08-15 03:00,15,120.29,120.32,120.07,120.13,5578
GU12,2012-08-15 03:30,15,120.12,120.22,120.03,120.18,6859
GU12,2012-08-15 04:00,15,120.18,120.18,120.07,120.16,5717
GU12,2012-08-15 04:30,15,120.16,120.27,120.15,120.19,3433
GU12,2012-08-15 05:00,15,120.2,120.28,120.2,120.2,4420
GU12,2012-08-15 05:30,15,120.21,120.24,120.15,120.24,3210
GU12,2012-08-15 06:00,15,120.24,120.27,120.11,120.16,3578
GU12,2012-08-15 06:30,15,120.17,120.29,120.14,120.2,2706
GU12,2012-08-15 07:00,15,120.19,120.22,120.01,120.08,6359
GU12,2012-08-15 07:30,15,120.1,120.26,120.07,120.23,6834
GU12,2012-08-15 08:00,15,120.23,120.23,120.04,120.09,3730
GU12,2012-08-15 08:30,15,120.09,120.15,119.8,119.84,14628
GU12,2012-08-15 09:00,15,119.84,119.91,119.77,119.85,7465
GU12,2012-08-15 09:30,15,119.83,119.86,119.71,119.75,5829
GU12,2012-08-15 10:00,15,119.75,119.88,119.75,119.85,5062
GU12,2012-08-15 10:30,15,119.85,119.91,119.76,119.76,2396
GU12,2012-08-15 11:00,15,119.76,119.78,119.7,119.74,1283
GU12,2012-08-15 11:30,15,119.75,119.77,119.71,119.77,1255
GU12,2012-08-16 00:30,16,119.78,119.78,119.78,119.78,4
GU12,2012-08-16 02:00,16,119.63,119.84,119.62,119.83,7465
GU12,2012-08-16 02:30,16,119.83,119.85,119.77,119.84,5796
GU12,2012-08-16 03:00,16,119.84,119.89,119.8,119.81,9127
GU12,2012-08-16 03:30,16,119.82,119.85,119.66,119.78,9035
GU12,2012-08-16 04:00,16,119.77,119.82,119.6,119.78,13704
GU12,2012-08-16 04:30,16,119.79,120.03,119.79,119.96,13154
GU12,2012-08-16 05:00,16,119.97,120,119.77,119.81,7330
GU12,2012-08-16 05:30,16,119.81,119.84,119.7,119.76,3965
GU12,2012-08-16 06:00,16,119.75,119.81,119.69,119.78,2779
GU12,2012-08-16 06:30,16,119.77,119.9,119.77,119.81,3996
GU12,2012-08-16 07:00,16,119.8,119.81,119.68,119.69,3859
GU12,2012-08-16 07:30,16,119.71,119.89,119.65,119.85,6112
GU12,2012-08-16 08:00,16,119.84,119.88,119.79,119.8,4520
GU12,2012-08-16 08:30,16,119.8,119.89,119.72,119.84,4898
GU12,2012-08-16 09:00,16,119.84,119.88,119.76,119.76,5754
GU12,2012-08-16 09:30,16,119.76,119.78,119.57,119.68,8221
GU12,2012-08-16 10:00,16,119.67,119.76,119.56,119.66,8693
GU12,2012-08-16 10:30,16,119.66,119.68,119.64,119.65,2321
GU12,2012-08-16 11:00,16,119.65,119.67,119.6,119.62,646
GU12,2012-08-16 11:30,16,119.63,119.64,119.57,119.57,834
GU12,2012-08-16 16:30,16,119.57,119.57,119.57,119.57,4
GU12,2012-08-17 00:30,17,119.57,119.57,119.57,119.57,4
GU12,2012-08-17 02:00,17,119.62,119.74,119.55,119.63,4681
GU12,2012-08-17 02:30,17,119.63,119.74,119.62,119.72,2494
GU12,2012-08-17 03:00,17,119.73,119.75,119.67,119.69,3973
GU12,2012-08-17 03:30,17,119.68,119.73,119.6,119.66,3451
GU12,2012-08-17 04:00,17,119.66,119.67,119.6,119.63,3012
GU12,2012-08-17 04:30,17,119.62,119.66,119.56,119.58,3281
GU12,2012-08-17 05:00,17,119.57,119.6,119.56,119.58,1665
GU12,2012-08-17 05:30,17,119.58,119.7,119.56,119.7,2626
GU12,2012-08-17 06:00,17,119.7,119.74,119.66,119.71,2459
GU12,2012-08-17 06:30,17,119.71,119.88,119.66,119.8,3571
GU12,2012-08-17 07:00,17,119.8,119.9,119.72,119.8,4473
GU12,2012-08-17 07:30,17,119.8,119.83,119.72,119.73,2507
GU12,2012-08-17 08:00,17,119.75,119.81,119.73,119.75,2397
GU12,2012-08-17 08:30,17,119.75,119.84,119.74,119.75,2613
GU12,2012-08-17 09:00,17,119.74,119.87,119.74,119.85,3215
GU12,2012-08-17 09:30,17,119.86,119.87,119.76,119.85,4687
GU12,2012-08-17 10:00,17,119.85,119.93,119.82,119.91,4835
GU12,2012-08-17 10:30,17,119.91,119.93,119.85,119.86,1085
GU12,2012-08-17 11:00,17,119.86,119.89,119.85,119.87,1013
GU12,2012-08-17 11:30,17,119.88,119.92,119.8,119.81,613
GU12,2012-08-20 02:00,20,119.5,119.6,119.29,119.56,9995
GU12,2012-08-20 02:30,20,119.56,119.64,119.53,119.57,5165
GU12,2012-08-20 03:00,20,119.57,119.64,119.53,119.62,3296
GU12,2012-08-20 03:30,20,119.61,119.68,119.6,119.68,3515
GU12,2012-08-20 04:00,20,119.68,119.68,119.55,119.57,2675
GU12,2012-08-20 04:30,20,119.56,119.7,119.51,119.56,3394
GU12,2012-08-20 05:00,20,119.56,119.64,119.52,119.52,3699
GU12,2012-08-20 05:30,20,119.52,119.59,119.52,119.55,2414
GU12,2012-08-20 06:00,20,119.56,119.72,119.56,119.7,3753
GU12,2012-08-20 06:30,20,119.7,119.76,119.67,119.72,2893
GU12,2012-08-20 07:00,20,119.72,119.81,119.72,119.79,3420
GU12,2012-08-20 07:30,20,119.79,119.85,119.75,119.79,2867
GU12,2012-08-20 08:00,20,119.79,119.87,119.78,119.82,2815
GU12,2012-08-20 08:30,20,119.83,119.95,119.79,119.95,7373
GU12,2012-08-20 09:00,20,119.96,120.07,119.9,120.02,6075
GU12,2012-08-20 09:30,20,120.03,120.08,119.97,120.04,4132
GU12,2012-08-20 10:00,20,120.05,120.06,119.96,119.99,4140
GU12,2012-08-20 10:30,20,119.98,119.99,119.91,119.92,1449
GU12,2012-08-20 11:00,20,119.92,119.94,119.88,119.89,722
GU12,2012-08-20 11:30,20,119.89,119.91,119.87,119.89,1070
GU12,2012-08-20 16:00,20,119.89,119.89,119.89,119.89,40
GU12,2012-08-21 01:30,21,119.89,119.89,119.89,119.89,20
GU12,2012-08-21 02:00,21,119.72,119.91,119.7,119.76,7257
GU12,2012-08-21 02:30,21,119.75,119.82,119.72,119.81,3623
GU12,2012-08-21 03:00,21,119.81,119.81,119.69,119.76,3937
GU12,2012-08-21 03:30,21,119.75,119.83,119.74,119.78,3865
GU12,2012-08-21 04:00,21,119.78,119.81,119.75,119.79,4640
GU12,2012-08-21 04:30,21,119.78,119.97,119.77,119.95,6767
GU12,2012-08-21 05:00,21,119.95,119.96,119.83,119.85,3592
GU12,2012-08-21 05:30,21,119.84,119.86,119.73,119.74,3807
GU12,2012-08-21 06:00,21,119.75,119.83,119.71,119.83,3272
GU12,2012-08-21 06:30,21,119.83,119.84,119.71,119.73,2448
GU12,2012-08-21 07:00,21,119.73,119.78,119.67,119.78,4192
GU12,2012-08-21 07:30,21,119.78,119.79,119.69,119.72,2865
GU12,2012-08-21 08:00,21,119.72,119.82,119.71,119.78,6249
GU12,2012-08-21 08:30,21,119.79,119.85,119.7,119.73,11739
GU12,2012-08-21 09:00,21,119.73,119.74,119.62,119.63,6183
GU12,2012-08-21 09:30,21,119.63,119.7,119.59,119.66,4565
GU12,2012-08-21 10:00,21,119.65,119.67,119.43,119.49,10412
GU12,2012-08-21 10:30,21,119.49,119.57,119.46,119.48,2522
GU12,2012-08-21 11:00,21,119.49,119.55,119.48,119.54,1021
GU12,2012-08-21 11:30,21,119.53,119.61,119.5,119.61,707
GU12,2012-08-22 02:00,22,119.86,120.11,119.83,119.98,10899
GU12,2012-08-22 02:30,22,119.99,120.09,119.92,119.94,6651
GU12,2012-08-22 03:00,22,119.93,119.99,119.85,119.94,4471
GU12,2012-08-22 03:30,22,119.93,119.93,119.75,119.83,5033
GU12,2012-08-22 04:00,22,119.82,119.88,119.78,119.84,4431
GU12,2012-08-22 04:30,22,119.84,119.92,119.81,119.88,3021
GU12,2012-08-22 05:00,22,119.87,119.91,119.85,119.89,4212
GU12,2012-08-22 05:30,22,119.88,119.97,119.84,119.97,3276
GU12,2012-08-22 06:00,22,119.97,120.09,119.95,120.08,4082
GU12,2012-08-22 06:30,22,120.07,120.09,120.01,120.04,2517
GU12,2012-08-22 07:00,22,120.03,120.17,120.02,120.14,4908
GU12,2012-08-22 07:30,22,120.15,120.36,120.13,120.28,8940
GU12,2012-08-22 08:00,22,120.27,120.43,120.22,120.31,8306
GU12,2012-08-22 08:30,22,120.31,120.36,120.2,120.26,8162
GU12,2012-08-22 09:00,22,120.26,120.3,120.24,120.25,6093
GU12,2012-08-22 09:30,22,120.24,120.26,120.18,120.21,4633
GU12,2012-08-22 10:00,22,120.21,120.35,120.19,120.3,6903
GU12,2012-08-22 10:30,22,120.3,120.35,120.25,120.26,1642
GU12,2012-08-22 11:00,22,120.27,120.3,120.25,120.26,534
GU12,2012-08-22 11:30,22,120.26,120.32,120.26,120.26,628
GU12,2012-08-22 12:00,22,120.26,120.26,120.26,120.26,1
GU12,2012-08-23 02:00,23,120.65,120.65,120.42,120.48,9648
GU12,2012-08-23 02:30,23,120.47,120.57,120.45,120.56,6021
GU12,2012-08-23 03:00,23,120.56,120.81,120.54,120.76,9618
GU12,2012-08-23 03:30,23,120.76,120.79,120.68,120.72,5428
GU12,2012-08-23 04:00,23,120.72,120.74,120.55,120.61,9081
GU12,2012-08-23 04:30,23,120.61,120.64,120.55,120.62,7171
GU12,2012-08-23 05:00,23,120.63,120.71,120.62,120.66,3817
GU12,2012-08-23 05:30,23,120.66,120.74,120.66,120.67,2435
GU12,2012-08-23 06:00,23,120.67,120.75,120.63,120.67,3088
GU12,2012-08-23 06:30,23,120.67,120.74,120.64,120.72,3654
GU12,2012-08-23 07:00,23,120.72,120.79,120.66,120.69,5239
GU12,2012-08-23 07:30,23,120.7,120.75,120.66,120.67,7463
GU12,2012-08-23 08:00,23,120.67,120.83,120.66,120.79,8641
GU12,2012-08-23 08:30,23,120.78,120.97,120.77,120.94,12368
GU12,2012-08-23 09:00,23,120.93,121.05,120.84,120.93,8716
GU12,2012-08-23 09:30,23,120.93,120.96,120.82,120.88,7673
GU12,2012-08-23 10:00,23,120.88,121.04,120.87,120.88,9538
GU12,2012-08-23 10:30,23,120.88,120.96,120.86,120.92,2201
GU12,2012-08-23 11:00,23,120.91,120.98,120.91,120.97,1708
GU12,2012-08-23 11:30,23,120.97,120.97,120.87,120.87,612
GU12,2012-08-24 02:00,24,121.02,121.25,120.95,121.19,12308
GU12,2012-08-24 02:30,24,121.2,121.25,121.12,121.12,13735
GU12,2012-08-24 03:00,24,121.12,121.13,120.96,121,5571
GU12,2012-08-24 03:30,24,121.01,121.2,121,121.15,6012
GU12,2012-08-24 04:00,24,121.15,121.2,121.12,121.18,7053
GU12,2012-08-24 04:30,24,121.17,121.28,121.16,121.27,3775
GU12,2012-08-24 05:00,24,121.27,121.27,121.19,121.21,4348
GU12,2012-08-24 05:30,24,121.21,121.26,121.2,121.22,2584
GU12,2012-08-24 06:00,24,121.23,121.37,121.2,121.35,23098
GU12,2012-08-24 06:30,24,121.34,121.37,121.25,121.25,3316
GU12,2012-08-24 07:00,24,121.25,121.34,121.22,121.26,4806
GU12,2012-08-24 07:30,24,121.28,121.5,121.24,121.37,17598
GU12,2012-08-24 08:00,24,121.38,121.39,121.24,121.36,4762
GU12,2012-08-24 08:30,24,121.35,121.44,121.35,121.43,5132
GU12,2012-08-24 09:00,24,121.44,121.45,121.37,121.4,5642
GU12,2012-08-24 09:30,24,121.4,121.49,121.32,121.43,11262
GU12,2012-08-24 10:00,24,121.43,121.49,121.2,121.28,9429
GU12,2012-08-24 10:30,24,121.27,121.38,121.21,121.34,3203
GU12,2012-08-24 11:00,24,121.34,121.37,121.26,121.26,1024
GU12,2012-08-24 11:30,24,121.28,121.35,121.25,121.3,1538
GU12,2012-08-28 02:00,28,121.45,121.62,121.45,121.58,18165
GU12,2012-08-28 02:30,28,121.58,121.68,121.45,121.46,8395
GU12,2012-08-28 03:00,28,121.45,121.58,121.44,121.55,8111
GU12,2012-08-28 03:30,28,121.55,121.69,121.48,121.61,9349
GU12,2012-08-28 04:00,28,121.61,121.64,121.51,121.55,9793
GU12,2012-08-28 04:30,28,121.55,121.62,121.53,121.59,5316
GU12,2012-08-28 05:00,28,121.59,121.59,121.5,121.56,7045
GU12,2012-08-28 05:30,28,121.56,121.68,121.56,121.68,5034
GU12,2012-08-28 06:00,28,121.69,121.73,121.61,121.63,7236
GU12,2012-08-28 06:30,28,121.63,121.7,121.61,121.68,4038
GU12,2012-08-28 07:00,28,121.68,121.79,121.68,121.76,9215
GU12,2012-08-28 07:30,28,121.76,121.76,121.64,121.68,11114
GU12,2012-08-28 08:00,28,121.67,121.74,121.6,121.71,17719
GU12,2012-08-28 08:30,28,121.72,121.79,121.66,121.76,31812
GU12,2012-08-28 09:00,28,121.76,121.84,121.66,121.74,16773
GU12,2012-08-28 09:30,28,121.74,121.76,121.71,121.73,16879
GU12,2012-08-28 10:00,28,121.72,121.83,121.71,121.79,10324
GU12,2012-08-28 10:30,28,121.79,121.81,121.75,121.77,8156
GU12,2012-08-28 11:00,28,121.77,121.79,121.75,121.77,3617
GU12,2012-08-28 11:30,28,121.77,121.84,121.76,121.82,12105
GU12,2012-08-29 02:00,29,121.92,121.93,121.78,121.87,24364
GU12,2012-08-29 02:30,29,121.87,122.06,121.83,121.97,8616
GU12,2012-08-29 03:00,29,121.97,122.04,121.95,121.96,5413
GU12,2012-08-29 03:30,29,121.96,122,121.95,121.98,4704
GU12,2012-08-29 04:00,29,121.97,122.03,121.92,121.94,44128
GU12,2012-08-29 04:30,29,121.94,121.95,121.87,121.91,35065
GU12,2012-08-29 05:00,29,121.91,121.91,121.8,121.84,4513
GU12,2012-08-29 05:30,29,121.84,121.93,121.8,121.87,3595
GU12,2012-08-29 06:00,29,121.88,121.97,121.81,121.91,3333
GU12,2012-08-29 06:30,29,121.92,121.96,121.84,121.84,3247
GU12,2012-08-29 07:00,29,121.84,121.91,121.83,121.9,2857
GU12,2012-08-29 07:30,29,121.88,121.9,121.69,121.76,6776
GU12,2012-08-29 08:00,29,121.75,121.75,121.6,121.71,7023
GU12,2012-08-29 08:30,29,121.72,121.72,121.52,121.65,16609
GU12,2012-08-29 09:00,29,121.65,121.65,121.47,121.5,8644
GU12,2012-08-29 09:30,29,121.5,121.65,121.49,121.65,5405
GU12,2012-08-29 10:00,29,121.65,121.69,121.58,121.59,8716
GU12,2012-08-29 10:30,29,121.58,121.7,121.54,121.63,6873
GU12,2012-08-29 11:00,29,121.63,121.66,121.58,121.61,1059
GU12,2012-08-29 11:30,29,121.61,121.64,121.61,121.63,1014
GU12,2012-08-30 02:00,30,121.85,121.91,121.79,121.84,7565
GU12,2012-08-30 02:30,30,121.85,121.86,121.75,121.78,3922
GU12,2012-08-30 03:00,30,121.8,121.83,121.78,121.78,4495
GU12,2012-08-30 03:30,30,121.79,121.88,121.76,121.82,4669
GU12,2012-08-30 04:00,30,121.82,121.85,121.76,121.8,4176
GU12,2012-08-30 04:30,30,121.8,121.85,121.8,121.85,1010
GU12,2012-08-30 05:00,30,121.86,121.99,121.85,121.95,3732
GU12,2012-08-30 05:30,30,121.95,121.99,121.95,121.95,3389
GU12,2012-08-30 06:00,30,121.94,121.96,121.91,121.94,934
GU12,2012-08-30 06:30,30,121.94,121.96,121.87,121.94,616
GU12,2012-08-30 07:00,30,121.95,121.99,121.91,121.95,1444
GU12,2012-08-30 07:30,30,121.96,122.09,121.94,122.09,1741
GU12,2012-08-30 08:00,30,122.08,122.09,122.03,122.05,975
GU12,2012-08-30 08:30,30,122.05,122.06,121.96,121.99,3268
GU12,2012-08-30 09:00,30,121.99,122.06,121.95,122.05,2312
GU12,2012-08-30 09:30,30,122.05,122.23,122.04,122.12,3378
GU12,2012-08-30 10:00,30,122.12,122.15,122.06,122.08,3511
GU12,2012-08-30 10:30,30,122.08,122.15,122.08,122.15,895
GU12,2012-08-30 11:00,30,122.14,122.15,122.14,122.14,27
GU12,2012-08-30 11:30,30,122.15,122.16,122.14,122.15,242
GU12,2012-08-30 16:30,30,122.15,122.15,122.15,122.15,2
GU12,2012-08-30 18:30,30,122.15,122.15,122.15,122.15,2
GU12,2012-08-31 02:00,31,122.22,122.3,122.17,122.18,928
GU12,2012-08-31 02:30,31,122.16,122.16,122.02,122.02,634
GU12,2012-08-31 03:00,31,122.01,122.01,121.84,121.85,982
GU12,2012-08-31 03:30,31,121.86,121.89,121.78,121.79,1037
GU12,2012-08-31 04:00,31,121.77,121.94,121.77,121.93,1311
GU12,2012-08-31 04:30,31,121.86,121.9,121.79,121.87,521
GU12,2012-08-31 05:00,31,121.86,121.86,121.72,121.74,392
GU12,2012-08-31 05:30,31,121.7,121.74,121.55,121.74,1455
GU12,2012-08-31 06:00,31,121.75,121.77,121.67,121.67,1063
GU12,2012-08-31 06:30,31,121.66,121.73,121.65,121.69,750
GU12,2012-08-31 07:00,31,121.74,121.8,121.7,121.8,534
GU12,2012-08-31 07:30,31,121.82,121.83,121.74,121.8,1229
GU12,2012-08-31 08:00,31,121.81,121.87,121.79,121.8,2133
GU12,2012-08-31 08:30,31,121.82,121.89,121.81,121.84,247
GU12,2012-08-31 09:00,31,121.83,122.05,121.7,122,4510
GU12,2012-08-31 09:30,31,122.01,122.04,121.86,121.86,496
GU12,2012-08-31 10:00,31,121.83,121.97,121.81,121.96,1845
GU12,2012-08-31 10:30,31,121.97,122.06,121.95,122.06,1036
GU12,2012-08-31 11:00,31,122.06,122.06,122.01,122.01,46
GU12,2012-09-03 02:00,3,122.03,122.24,122.03,122.09,891
GU12,2012-09-03 02:30,3,122.09,122.09,121.98,121.98,160
GU12,2012-09-03 03:00,3,122.08,122.08,122,122.03,248
GU12,2012-09-03 03:30,3,122.02,122.11,121.99,122.11,3819
GU12,2012-09-03 04:00,3,122.09,122.09,122.05,122.07,147
GU12,2012-09-03 04:30,3,122.09,122.09,121.97,121.97,265
GU12,2012-09-03 05:00,3,122,122,121.92,121.94,702
GU12,2012-09-03 05:30,3,121.95,121.99,121.91,121.91,445
GU12,2012-09-03 06:00,3,121.94,121.94,121.92,121.92,648
GU12,2012-09-03 06:30,3,121.93,121.94,121.93,121.94,191
GU12,2012-09-03 07:00,3,121.95,121.96,121.95,121.96,169
GU12,2012-09-03 07:30,3,121.93,121.93,121.92,121.92,9
GU12,2012-09-03 08:00,3,121.94,121.97,121.92,121.93,102
GU12,2012-09-03 08:30,3,121.92,122,121.92,121.98,241
GU12,2012-09-03 09:00,3,121.96,121.96,121.9,121.9,1250
GU12,2012-09-03 09:30,3,121.89,121.94,121.89,121.93,304
GU12,2012-09-03 10:00,3,121.94,121.94,121.75,121.85,426
GU12,2012-09-03 10:30,3,121.88,121.88,121.88,121.88,178
GU12,2012-09-03 11:00,3,121.88,121.89,121.88,121.88,55
GU12,2012-09-03 11:30,3,121.89,121.89,121.89,121.89,14
GU12,2012-09-04 02:00,4,121.68,121.71,121.52,121.52,599
GU12,2012-09-04 02:30,4,121.5,121.5,121.34,121.4,273
GU12,2012-09-04 03:00,4,121.4,121.48,121.4,121.48,336
GU12,2012-09-04 03:30,4,121.48,121.61,121.48,121.54,147
GU12,2012-09-04 04:00,4,121.56,121.62,121.56,121.6,120
GU12,2012-09-04 04:30,4,121.61,121.61,121.57,121.58,223
GU12,2012-09-04 05:00,4,121.58,121.65,121.58,121.65,1063
GU12,2012-09-04 05:30,4,121.67,121.91,121.67,121.89,790
GU12,2012-09-04 06:00,4,121.89,121.89,121.8,121.8,187
GU12,2012-09-04 06:30,4,121.8,121.85,121.8,121.82,45
GU12,2012-09-04 07:00,4,121.86,122.01,121.86,122.01,156
GU12,2012-09-04 07:30,4,122.01,122.03,121.9,121.93,499
GU12,2012-09-04 08:00,4,121.93,121.98,121.86,121.87,1946
GU12,2012-09-04 08:30,4,121.87,121.95,121.87,121.93,1025
GU12,2012-09-04 09:00,4,121.95,122.16,121.95,122.14,194
GU12,2012-09-04 09:30,4,122.12,122.15,121.96,121.97,742
GU12,2012-09-04 10:00,4,122.03,122.06,122,122,482
GU12,2012-09-04 10:30,4,122,122.13,122,122.13,101
GU12,2012-09-04 11:00,4,122.08,122.08,122.06,122.07,11
GU12,2012-09-04 11:30,4,122.07,122.07,122.04,122.04,6
GU12,2012-09-04 16:30,4,122.04,122.04,122.04,122.04,4
GU12,2012-09-04 18:30,4,122.04,122.04,122.04,122.04,2
GU12,2012-09-05 02:00,5,122.17,122.17,122.02,122.03,576
GU12,2012-09-05 02:30,5,122.03,122.12,122,122.12,875
GU12,2012-09-05 03:00,5,122.18,122.26,122.15,122.26,306
GU12,2012-09-05 03:30,5,122.21,122.21,122.17,122.17,128
GU12,2012-09-05 04:00,5,122.15,122.15,122.11,122.11,334
GU12,2012-09-05 04:30,5,122.09,122.09,121.8,121.8,1524
GU12,2012-09-05 05:00,5,121.84,121.93,121.81,121.93,60
GU12,2012-09-05 05:30,5,121.97,121.97,121.94,121.94,319
GU12,2012-09-05 06:00,5,122.01,122.07,122.01,122.07,202
GU12,2012-09-05 06:30,5,122.07,122.07,121.99,122.05,727
GU12,2012-09-05 07:00,5,121.9,122.02,121.81,122.02,1111
GU12,2012-09-05 07:30,5,122,122,121.9,121.91,443
GU12,2012-09-05 08:00,5,121.91,121.91,121.91,121.91,400
GU12,2012-09-05 08:30,5,121.91,121.96,121.91,121.96,1706
GU12,2012-09-05 09:00,5,121.96,122.08,121.96,122.08,1514
GU12,2012-09-05 09:30,5,122.06,122.07,122.05,122.07,504
GU12,2012-09-05 10:00,5,122.02,122.02,121.93,121.94,309
GU12,2012-09-05 10:30,5,121.9,121.91,121.9,121.91,57
GU12,2012-09-05 11:00,5,122,122.1,122,122.1,59
GU12,2012-09-05 11:30,5,122.08,122.09,122.08,122.09,173
GU12,2012-09-05 16:30,5,122.09,122.09,122.09,122.09,172
GU12,2012-09-05 18:30,5,122.09,122.09,122.09,122.09,86
GU12,2012-09-06 02:00,6,121.92,121.92,121.86,121.87,20
GU12,2012-09-06 02:30,6,121.88,121.88,121.74,121.82,320
GU12,2012-09-06 03:00,6,121.82,121.82,121.75,121.75,144
GU12,2012-09-06 04:00,6,121.75,121.75,121.73,121.73,90
GU12,2012-09-06 05:00,6,121.76,121.76,121.76,121.76,56
GU12,2012-09-06 05:30,6,121.75,121.76,121.75,121.75,110
GU12,2012-09-06 06:30,6,121.74,121.74,121.74,121.74,489
GU12,2012-09-06 07:00,6,121.48,121.48,121.48,121.48,60
GU12,2012-09-06 07:30,6,121.48,121.58,121.48,121.49,159
GU12,2012-09-06 08:00,6,121.39,121.5,121.38,121.5,689
GU12,2012-09-06 08:30,6,121.5,121.53,121.5,121.52,270
GU12,2012-09-06 09:00,6,121.52,121.52,121.47,121.47,235
GU12,2012-09-06 09:30,6,121.47,121.47,121.27,121.27,179
GU12,2012-09-06 10:00,6,121.32,121.32,121.32,121.32,2
GU12,2012-09-06 10:30,6,121.32,121.32,121.32,121.32,1
GU12,2012-09-06 11:30,6,121.28,121.28,121.28,121.28,4
GU12,2012-09-07 02:00,7,121.28,121.28,121.01,121.01,84
GU12,2012-09-07 02:30,7,120.79,120.81,120.79,120.81,66
GU12,2012-09-07 03:00,7,120.81,120.81,120.81,120.81,4
GU12,2012-09-07 03:30,7,120.79,120.8,120.79,120.8,140
GU12,2012-09-07 04:00,7,120.66,120.68,120.66,120.68,1700
GU12,2012-09-07 04:30,7,120.66,120.67,120.62,120.67,17256
GU12,2012-09-07 05:00,7,120.62,120.62,120.57,120.57,135
GU12,2012-09-07 05:30,7,120.57,120.57,120.54,120.54,200
GU12,2012-09-07 07:30,7,120.96,121.22,120.9,121.22,422
GU12,2012-09-07 08:00,7,121.19,121.42,121.19,121.42,5
GU12,2012-09-07 08:30,7,121.42,121.42,121.42,121.42,5
GU12,2012-09-07 09:00,7,121.38,121.38,121.38,121.38,4
GU12,2012-09-07 09:30,7,121.48,121.48,121.48,121.48,8
GU12,2012-09-07 10:00,7,121.53,121.53,121.53,121.53,100
GU12,2012-09-07 11:00,7,121.67,121.68,121.66,121.66,163
GU12,2012-09-10 02:30,10,121.36,121.52,121.36,121.48,150
GU12,2012-09-10 03:00,10,121.45,121.46,121.45,121.46,28
GU12,2012-09-10 05:30,10,121.06,121.06,120.99,120.99,80
GU12,2012-09-10 06:00,10,121.02,121.06,121.02,121.06,50
GU12,2012-09-10 06:30,10,121.08,121.08,121.07,121.07,71
GU12,2012-09-10 07:00,10,121.02,121.04,121.02,121.04,82
GU12,2012-09-10 07:30,10,121.04,121.1,120.96,121.1,2290
GU12,2012-09-10 08:30,10,121.1,121.1,121.1,121.1,16
GU12,2012-09-10 09:00,10,121.17,121.17,121.17,121.17,1059
GU12,2012-09-10 09:30,10,121.17,121.17,121.17,121.17,406
GU12,2012-09-10 10:00,10,121.17,121.17,121.17,121.17,203
GU12,2012-09-10 11:00,10,121.16,121.16,121.16,121.16,50
GU12,2012-09-10 11:30,10,121.05,121.05,121.04,121.04,167
GU12,2012-09-11 02:00,11,121.11,121.11,121.01,121.01,24
GU12,2012-09-11 02:30,11,120.99,121.01,120.99,121.01,121
GU12,2012-09-11 03:00,11,121.1,121.17,121.08,121.17,371
GU12,2012-09-11 03:30,11,121.18,121.18,121.18,121.18,12
GU12,2012-09-11 04:00,11,121.11,121.14,121.11,121.13,8
GU12,2012-09-11 04:30,11,121.09,121.16,121.09,121.16,4
GU12,2012-09-11 05:00,11,121.14,121.15,121.11,121.15,97
GU12,2012-09-11 05:30,11,121.15,121.2,121.13,121.13,157
GU12,2012-09-11 08:00,11,121.08,121.1,121.08,121.1,52
GU12,2012-09-11 08:30,11,121.1,121.12,121.09,121.11,206
GU12,2012-09-11 09:00,11,121.11,121.11,121.11,121.11,98
GU12,2012-09-11 09:30,11,121.11,121.25,121.11,121.25,6
GU12,2012-09-11 10:00,11,121.25,121.25,121.25,121.25,2
GU12,2012-09-11 10:30,11,121.09,121.09,121.09,121.09,60
GU12,2012-09-11 11:30,11,121.14,121.14,121.14,121.14,2
GU12,2012-09-12 02:00,12,120.93,120.96,120.93,120.96,121
GU12,2012-09-12 02:30,12,120.96,120.96,120.91,120.91,354
GU12,2012-09-12 03:00,12,120.91,120.91,120.35,120.35,221
GU12,2012-09-12 03:30,12,120.4,120.42,120.39,120.39,556
GU12,2012-09-12 04:00,12,120.39,120.39,120.39,120.39,1
GU12,2012-09-12 05:30,12,120.3,120.3,120.25,120.3,2014
GU12,2012-09-12 06:00,12,120.31,120.31,120.31,120.31,30
GU12,2012-09-12 06:30,12,120.28,120.4,120.26,120.38,2267
GU12,2012-09-12 07:00,12,120.3,120.3,120.3,120.3,2
GU12,2012-09-12 07:30,12,120.28,120.28,120.28,120.28,1
GU12,2012-09-12 08:00,12,120.31,120.31,120.31,120.31,3
GU12,2012-09-12 08:30,12,120.15,120.17,120.11,120.12,1164
GU12,2012-09-12 09:00,12,120.12,120.12,120.12,120.12,398
GU12,2012-09-12 09:30,12,120.19,120.19,120.18,120.18,74
GU12,2012-09-12 10:00,12,120.18,120.22,120.18,120.22,20
GU12,2012-09-12 10:30,12,120.22,120.22,120.22,120.22,12
GU12,2012-09-12 11:30,12,120.24,120.25,120.23,120.23,53
GU12,2012-09-13 02:00,13,120.25,120.25,120.22,120.22,32
GU12,2012-09-13 03:00,13,120.39,120.39,120.39,120.39,242
GU12,2012-09-13 04:30,13,120.44,120.44,120.44,120.44,269
GU12,2012-09-13 05:00,13,120.44,120.44,120.44,120.44,269
GU12,2012-09-13 05:30,13,120.43,120.43,120.43,120.43,3
GU12,2012-09-13 06:00,13,120.42,120.42,120.42,120.42,5
GU12,2012-09-13 06:30,13,120.4,120.4,120.4,120.4,3
GU12,2012-09-13 07:30,13,120.48,120.48,120.48,120.48,14
GU12,2012-09-13 08:30,13,120.48,120.48,120.48,120.48,21
GU12,2012-09-13 09:00,13,120.63,120.63,120.63,120.63,6
GU12,2012-09-13 09:30,13,120.63,120.63,120.5,120.51,10
GU12,2012-09-13 10:00,13,120.48,120.51,120.43,120.45,201
GU12,2012-09-13 10:30,13,120.46,120.48,120.42,120.48,20
GU12,2012-09-13 11:00,13,120.46,120.5,120.45,120.5,58
GU12,2012-09-13 11:30,13,120.5,120.5,119.97,119.97,17
GU12,2012-09-14 02:00,14,119.97,119.97,119.97,119.97,1
GU12,2012-09-14 02:30,14,119.97,119.97,119.97,119.97,1
GU12,2012-09-14 03:30,14,120.09,120.09,120.08,120.08,398
GU12,2012-09-14 05:00,14,119.44,119.44,119.44,119.44,146
GU12,2012-09-14 05:30,14,119.44,119.44,119.44,119.44,146
GU12,2012-09-14 06:30,14,119.59,119.59,119.59,119.59,138
GU12,2012-09-14 07:00,14,119.54,119.54,119.3,119.3,361
GU12,2012-09-14 07:30,14,119.34,119.43,119.34,119.43,562
GU12,2012-09-14 08:00,14,119.61,119.61,119.61,119.61,300
GU12,2012-09-14 08:30,14,119.33,119.33,119.33,119.33,150
GU12,2012-09-14 09:00,14,119.33,119.33,119.33,119.33,116
GU12,2012-09-14 09:30,14,119.33,119.33,119.33,119.33,116
GU12,2012-09-14 10:00,14,119.08,119.12,119.03,119.08,1390
GU12,2012-09-14 10:30,14,119.08,119.08,119.02,119.04,196
GU12,2012-09-17 03:00,17,119.17,119.17,119.17,119.17,1
GU12,2012-09-17 06:00,17,119.27,119.27,119.27,119.27,100
GU12,2012-09-17 08:30,17,119.27,119.27,119.27,119.27,100
GU12,2012-09-17 09:00,17,119.27,119.27,119.27,119.27,200
GU12,2012-09-17 09:30,17,119.27,119.27,119.27,119.27,100
GU12,2012-09-17 10:30,17,119.27,119.27,119.27,119.27,100
GU12,2012-09-17 11:00,17,119.27,119.27,119.27,119.27,100
GU12,2012-09-18 02:30,18,119.27,119.27,119.27,119.27,100
GU12,2012-09-18 03:00,18,119.27,119.27,119.27,119.27,200
GU12,2012-09-18 03:30,18,119.68,119.69,119.61,119.61,284
GU12,2012-09-18 04:30,18,119.61,119.61,119.61,119.61,2
GU12,2012-09-18 06:30,18,119.8,119.81,119.8,119.81,4
GU12,2012-09-18 07:00,18,119.78,119.81,119.78,119.81,5
GU12,2012-09-18 10:00,18,119.81,119.81,119.81,119.81,1
GU12,2012-09-18 10:30,18,119.81,119.81,119.81,119.81,1
GU12,2012-09-18 11:30,18,119.81,119.81,119.81,119.81,1
GU12,2012-09-19 02:30,19,119.81,119.81,119.81,119.81,1
GU12,2012-09-19 03:30,19,119.81,119.81,119.81,119.81,1
GU12,2012-09-19 05:00,19,119.81,119.81,119.81,119.81,1
GU12,2012-09-19 05:30,19,119.81,119.81,119.81,119.81,1
GU12,2012-09-19 06:00,19,120.18,120.18,120.17,120.17,83
GU12,2012-09-19 08:30,19,120.17,120.3,120.17,120.3,151
GU12,2012-09-19 09:00,19,120.4,120.4,120.4,120.4,1
GU12,2012-09-19 09:30,19,120.4,120.4,120.4,120.4,2
GU12,2012-09-19 10:00,19,120.4,120.4,120.4,120.4,1
GU12,2012-09-19 10:30,19,120.4,120.4,120.4,120.4,1
GU12,2012-09-19 11:30,19,120.4,120.4,120.4,120.4,1
GU12,2012-09-20 02:00,20,120.75,120.75,120.75,120.75,4
GU12,2012-09-20 02:30,20,120.63,120.76,120.63,120.76,8
GU12,2012-09-20 03:00,20,120.77,120.79,120.64,120.64,32
GU12,2012-09-20 03:30,20,120.63,120.63,120.63,120.63,8
GU12,2012-09-20 04:00,20,120.63,120.64,120.6,120.62,20
GU12,2012-09-20 04:30,20,120.61,120.62,120.55,120.55,20
GU12,2012-09-20 05:00,20,120.56,120.56,120.37,120.4,40
GU12,2012-09-20 06:00,20,120.51,120.51,120.49,120.49,12
GU12,2012-09-20 06:30,20,120.6,120.63,120.6,120.63,12
GU12,2012-09-20 07:00,20,120.56,120.56,120.54,120.54,8
GU12,2012-09-20 07:30,20,120.65,120.67,120.65,120.67,8
GU12,2012-09-20 08:00,20,120.69,120.69,120.68,120.68,12
GU12,2012-09-20 08:30,20,120.68,120.71,120.68,120.71,8
GU12,2012-09-20 09:30,20,120.69,120.75,120.69,120.7,18
GU12,2012-09-20 10:00,20,120.78,120.78,120.73,120.75,16
GU12,2012-09-20 10:30,20,120.75,120.75,120.75,120.75,2
GU12,2012-09-20 11:00,20,120.67,120.67,120.64,120.64,8
GU12,2012-09-20 11:30,20,120.64,120.64,120.64,120.64,2
GU12,2012-09-21 02:00,21,120.34,120.34,120.34,120.34,8
GU12,2012-09-21 02:30,21,120.48,120.48,120.43,120.45,10
GU12,2012-09-21 03:30,21,120.34,120.34,120.34,120.34,4
GU12,2012-09-21 04:30,21,120.16,120.16,120.12,120.12,14
GU12,2012-09-24 03:30,24,120.53,120.53,120.53,120.53,3
GU12,2012-09-24 08:00,24,120.49,120.49,120.49,120.49,2
GU12,2012-09-24 08:30,24,120.52,120.52,120.52,120.52,45
GU12,2012-09-24 09:00,24,120.57,120.57,120.57,120.57,3
GU12,2012-09-25 02:30,25,120.69,120.74,120.66,120.74,73
GU12,2012-09-25 03:00,25,120.74,120.74,120.74,120.74,25
GU12,2012-09-25 03:30,25,120.94,120.99,120.94,120.99,175
GU12,2012-09-25 08:30,25,120.8,120.8,120.8,120.8,15
GU12,2012-09-26 03:30,26,121.24,121.24,121.24,121.24,76