GU11,2011-02-24 02:00,24,116.28,116.28,116.28,116.28,1500
GU11,2011-04-13 01:00,13,115.44,115.44,115.44,115.44,20
GU11,2011-04-13 06:30,13,115.51,115.62,115.34,115.34,80
GU11,2011-05-05 08:00,5,118.98,118.98,118.98,118.98,20
GU11,2011-05-05 08:30,5,118.88,118.88,118.88,118.88,6
GU11,2011-05-06 06:00,6,119.09,119.09,119.09,119.09,2
GU11,2011-05-10 08:30,10,119.24,119.24,119.24,119.24,2
GU11,2011-05-12 07:30,12,119.18,119.2,119.18,119.2,2
GU11,2011-05-12 10:00,12,119.22,119.22,119.22,119.22,51
GU11,2011-05-13 01:30,13,118.95,118.95,118.95,118.95,12
GU11,2011-05-13 03:30,13,119.1,119.1,119.1,119.1,4
GU11,2011-05-13 06:00,13,119.12,119.13,119.12,119.13,3
GU11,2011-05-13 06:30,13,119.21,119.3,119.21,119.3,4
GU11,2011-05-13 07:00,13,119.29,119.29,119.29,119.29,10
GU11,2011-05-13 10:00,13,119.39,119.39,119.39,119.39,2
GU11,2011-05-16 01:00,16,119.52,119.53,119.51,119.53,38
GU11,2011-05-16 05:00,16,119.45,119.45,119.45,119.45,215
GU11,2011-05-16 05:30,16,119.43,119.43,119.43,119.43,50
GU11,2011-05-17 02:30,17,119.1,119.1,119.07,119.07,4
GU11,2011-05-17 06:30,17,119.21,119.21,119.21,119.21,4
GU11,2011-05-17 08:00,17,119.34,119.35,119.33,119.35,2228
GU11,2011-05-17 09:00,17,119.45,119.45,119.45,119.45,50
GU11,2011-05-17 10:00,17,119.43,119.45,119.43,119.45,20
GU11,2011-05-18 01:00,18,119.34,119.34,119.27,119.27,3158
GU11,2011-05-18 01:30,18,119.3,119.33,119.3,119.33,2426
GU11,2011-05-18 02:00,18,119.44,119.44,119.4,119.44,149
GU11,2011-05-18 02:30,18,119.44,119.44,119.34,119.34,22
GU11,2011-05-18 03:00,18,119.49,119.49,119.49,119.49,8
GU11,2011-05-18 04:00,18,119.63,119.63,119.63,119.63,500
GU11,2011-05-18 04:30,18,119.61,119.62,119.61,119.62,102
GU11,2011-05-18 05:00,18,119.51,119.51,119.51,119.51,2
GU11,2011-05-18 08:30,18,119.38,119.38,119.3,119.3,6
GU11,2011-05-18 09:30,18,119.37,119.37,119.37,119.37,8
GU11,2011-05-18 10:30,18,119.31,119.31,119.26,119.26,403
GU11,2011-05-19 01:00,19,119.12,119.13,119.06,119.13,2107
GU11,2011-05-19 01:30,19,119.13,119.25,119.13,119.25,2437
GU11,2011-05-19 02:00,19,119.25,119.25,119.21,119.21,3
GU11,2011-05-19 02:30,19,119.17,119.17,119.17,119.17,2
GU11,2011-05-19 03:00,19,119.18,119.18,119.17,119.17,110
GU11,2011-05-19 03:30,19,119.18,119.18,119.17,119.17,2
GU11,2011-05-19 04:00,19,119,119,118.94,118.94,1150
GU11,2011-05-19 05:00,19,119.06,119.06,119.06,119.06,50
GU11,2011-05-19 07:00,19,118.9,118.9,118.9,118.9,2
GU11,2011-05-19 08:00,19,119.04,119.16,119.04,119.15,328
GU11,2011-05-20 01:00,20,119.2,119.43,119.2,119.33,1622
GU11,2011-05-20 01:30,20,119.33,119.33,119.27,119.28,125
GU11,2011-05-20 02:00,20,119.25,119.25,119.25,119.25,2
GU11,2011-05-20 03:30,20,119.24,119.29,119.24,119.26,2159
GU11,2011-05-20 04:00,20,119.29,119.29,119.29,119.29,7
GU11,2011-05-20 04:30,20,119.32,119.56,119.32,119.54,106
GU11,2011-05-20 05:00,20,119.59,119.59,119.45,119.45,964
GU11,2011-05-20 05:30,20,119.43,119.56,119.43,119.56,30
GU11,2011-05-20 06:30,20,119.43,119.43,119.42,119.42,51
GU11,2011-05-20 07:00,20,119.34,119.42,119.33,119.42,208
GU11,2011-05-20 07:30,20,119.4,119.56,119.4,119.55,88
GU11,2011-05-20 08:00,20,119.52,119.58,119.51,119.53,103
GU11,2011-05-20 08:30,20,119.58,119.63,119.58,119.63,129
GU11,2011-05-20 09:00,20,119.61,119.61,119.52,119.58,1207
GU11,2011-05-20 09:30,20,119.54,119.54,119.54,119.54,8
GU11,2011-05-20 10:00,20,119.55,119.55,119.55,119.55,6
GU11,2011-05-20 10:30,20,119.48,119.48,119.48,119.48,126
GU11,2011-05-23 01:00,23,120.01,120.19,119.92,119.92,1180
GU11,2011-05-23 01:30,23,120.01,120.02,119.97,120.02,122
GU11,2011-05-23 02:00,23,119.96,119.96,119.93,119.93,183
GU11,2011-05-23 02:30,23,119.97,120.02,119.93,120.02,1206
GU11,2011-05-23 03:00,23,120.02,120.02,120.02,120.02,470
GU11,2011-05-23 03:30,23,119.98,120.06,119.98,120.01,17007
GU11,2011-05-23 04:00,23,120.02,120.02,119.97,119.98,346
GU11,2011-05-23 04:30,23,119.97,120,119.97,119.98,5493
GU11,2011-05-23 05:00,23,120.01,120.02,120.01,120.02,2975
GU11,2011-05-23 05:30,23,120.01,120.01,120,120,1281
GU11,2011-05-23 06:00,23,120.03,120.04,120.02,120.02,289
GU11,2011-05-23 06:30,23,120.02,120.03,120.01,120.03,821
GU11,2011-05-23 07:00,23,120.03,120.03,120.02,120.03,57
GU11,2011-05-23 08:00,23,120.01,120.01,119.97,119.97,103
GU11,2011-05-23 08:30,23,119.94,119.98,119.94,119.98,2226
GU11,2011-05-23 09:00,23,120,120.04,119.98,119.99,1756
GU11,2011-05-23 09:30,23,120.02,120.05,119.96,120,847
GU11,2011-05-23 10:00,23,120.01,120.07,120.01,120.02,13382
GU11,2011-05-23 10:30,23,120.01,120.07,119.97,119.99,3573
GU11,2011-05-24 01:00,24,119.92,119.92,119.72,119.8,2181
GU11,2011-05-24 01:30,24,119.83,119.88,119.81,119.84,793
GU11,2011-05-24 02:00,24,119.86,119.88,119.77,119.81,1048
GU11,2011-05-24 02:30,24,119.79,119.81,119.73,119.75,644
GU11,2011-05-24 03:00,24,119.75,119.79,119.61,119.67,25234
GU11,2011-05-24 03:30,24,119.66,119.69,119.62,119.66,12097
GU11,2011-05-24 04:00,24,119.66,119.78,119.66,119.76,19655
GU11,2011-05-24 04:30,24,119.75,119.81,119.72,119.8,5330
GU11,2011-05-24 05:00,24,119.81,119.83,119.78,119.82,8584
GU11,2011-05-24 05:30,24,119.81,119.81,119.68,119.75,2448
GU11,2011-05-24 06:00,24,119.76,119.79,119.69,119.76,3772
GU11,2011-05-24 06:30,24,119.75,119.75,119.67,119.71,18054
GU11,2011-05-24 07:00,24,119.71,119.73,119.67,119.73,837
GU11,2011-05-24 07:30,24,119.74,119.83,119.73,119.8,2616
GU11,2011-05-24 08:00,24,119.77,119.82,119.72,119.77,8037
GU11,2011-05-24 08:30,24,119.76,119.81,119.75,119.77,6477
GU11,2011-05-24 09:00,24,119.73,119.74,119.63,119.71,9650
GU11,2011-05-24 09:30,24,119.7,119.71,119.67,119.69,824
GU11,2011-05-24 10:00,24,119.72,119.75,119.72,119.73,2064
GU11,2011-05-24 10:30,24,119.74,119.74,119.7,119.73,6332
GU11,2011-05-25 01:00,25,120.12,120.13,119.98,120.07,36258
GU11,2011-05-25 01:30,25,120.06,120.07,120,120.02,7280
GU11,2011-05-25 02:00,25,120.04,120.08,120.03,120.04,4407
GU11,2011-05-25 02:30,25,120.03,120.04,119.98,119.98,9848
GU11,2011-05-25 03:00,25,119.99,120.01,119.87,119.95,5344
GU11,2011-05-25 03:30,25,119.95,120,119.93,119.94,3126
GU11,2011-05-25 04:00,25,119.94,120,119.92,119.94,1364
GU11,2011-05-25 04:30,25,119.93,119.99,119.9,119.93,3334
GU11,2011-05-25 05:00,25,119.92,119.92,119.82,119.85,6263
GU11,2011-05-25 05:30,25,119.87,119.88,119.8,119.81,16173
GU11,2011-05-25 06:00,25,119.81,119.93,119.81,119.9,4932
GU11,2011-05-25 06:30,25,119.91,119.94,119.83,119.88,22606
GU11,2011-05-25 07:00,25,119.88,120.01,119.88,119.96,10302
GU11,2011-05-25 07:30,25,119.96,120,119.91,119.97,12487
GU11,2011-05-25 08:00,25,119.97,120.01,119.91,119.93,33239
GU11,2011-05-25 08:30,25,119.93,119.95,119.85,119.9,8182
GU11,2011-05-25 09:00,25,119.89,119.9,119.82,119.86,7325
GU11,2011-05-25 09:30,25,119.87,119.87,119.8,119.81,18222
GU11,2011-05-25 10:00,25,119.81,119.82,119.77,119.79,8797
GU11,2011-05-25 10:30,25,119.81,119.82,119.79,119.81,3560
GU11,2011-05-26 01:00,26,119.75,119.75,118.73,119.64,27090
GU11,2011-05-26 01:30,26,119.62,119.78,119.6,119.7,5057
GU11,2011-05-26 02:00,26,119.7,119.79,119.69,119.79,6278
GU11,2011-05-26 02:30,26,119.79,120.02,119.78,119.89,5674
GU11,2011-05-26 03:00,26,119.89,119.91,119.82,119.86,9530
GU11,2011-05-26 03:30,26,119.86,119.87,119.76,119.81,9526
GU11,2011-05-26 04:00,26,119.8,119.83,119.77,119.81,3373
GU11,2011-05-26 04:30,26,119.81,119.91,119.8,119.86,7059
GU11,2011-05-26 05:00,26,119.86,119.9,119.85,119.86,5857
GU11,2011-05-26 05:30,26,119.86,119.86,119.8,119.82,1243
GU11,2011-05-26 06:00,26,119.83,119.87,119.8,119.82,4862
GU11,2011-05-26 06:30,26,119.82,120.03,119.82,119.99,9165
GU11,2011-05-26 07:00,26,119.99,120.12,119.99,120.07,17089
GU11,2011-05-26 07:30,26,120.08,120.11,119.94,120.11,5714
GU11,2011-05-26 08:00,26,120.1,120.15,119.89,119.97,5036
GU11,2011-05-26 08:30,26,119.98,120.04,119.91,120.02,8121
GU11,2011-05-26 09:00,26,120.02,120.06,119.94,119.97,6597
GU11,2011-05-26 09:30,26,119.96,119.99,119.94,119.94,3343
GU11,2011-05-26 10:00,26,119.95,119.99,119.94,119.95,6511
GU11,2011-05-26 10:30,26,119.97,119.98,119.94,119.95,6214
GU11,2011-05-27 01:00,27,119.93,119.99,119.74,119.79,13442
GU11,2011-05-27 01:30,27,119.79,119.86,119.78,119.84,2376
GU11,2011-05-27 02:00,27,119.83,119.91,119.83,119.88,2890
GU11,2011-05-27 02:30,27,119.88,120.13,119.87,120.08,5145
GU11,2011-05-27 03:00,27,120.08,120.1,120,120.03,4835
GU11,2011-05-27 03:30,27,120.03,120.06,119.96,120.02,5478
GU11,2011-05-27 04:00,27,120.02,120.11,120.02,120.03,25190
GU11,2011-05-27 04:30,27,120.04,120.1,120.04,120.09,2909
GU11,2011-05-27 05:00,27,120.09,120.1,119.98,119.99,2252
GU11,2011-05-27 05:30,27,120,120.06,119.97,120.06,1299
GU11,2011-05-27 06:00,27,120.06,120.07,119.97,119.99,1657
GU11,2011-05-27 06:30,27,119.98,119.99,119.86,119.99,4300
GU11,2011-05-27 07:00,27,120,120.1,119.97,120.07,3025
GU11,2011-05-27 07:30,27,120.08,120.12,120.05,120.08,3168
GU11,2011-05-27 08:00,27,120.09,120.21,120.09,120.15,6324
GU11,2011-05-27 08:30,27,120.15,120.24,120.11,120.14,7285
GU11,2011-05-27 09:00,27,120.14,120.18,120.12,120.17,9472
GU11,2011-05-27 09:30,27,120.16,120.18,120.12,120.14,860
GU11,2011-05-27 10:00,27,120.15,120.16,120.12,120.13,540
GU11,2011-05-27 10:30,27,120.13,120.16,120.12,120.14,696
GU11,2011-05-31 01:00,31,119.95,120.12,119.91,120,8353
GU11,2011-05-31 01:30,31,120,120.01,119.89,119.95,6162
GU11,2011-05-31 02:00,31,119.95,119.99,119.92,119.97,2602
GU11,2011-05-31 02:30,31,119.96,120.03,119.94,120,3852
GU11,2011-05-31 03:00,31,120.01,120.01,119.89,119.94,6063
GU11,2011-05-31 03:30,31,119.94,119.96,119.88,119.91,2802
GU11,2011-05-31 04:00,31,119.91,119.93,119.86,119.92,2054
GU11,2011-05-31 04:30,31,119.92,119.97,119.92,119.95,1744
GU11,2011-05-31 05:00,31,119.95,120.02,119.94,119.95,4719
GU11,2011-05-31 05:30,31,119.95,119.98,119.92,119.97,2860
GU11,2011-05-31 06:00,31,119.96,120.04,119.96,119.97,3882
GU11,2011-05-31 06:30,31,119.97,119.99,119.92,119.96,3256
GU11,2011-05-31 07:00,31,119.97,120.01,119.94,119.94,2429
GU11,2011-05-31 07:30,31,119.95,120.01,119.92,119.99,2455
GU11,2011-05-31 08:00,31,120,120.1,119.99,120.04,7988
GU11,2011-05-31 08:30,31,120.04,120.1,120.03,120.08,8812
GU11,2011-05-31 09:00,31,120.09,120.12,120.06,120.09,10746
GU11,2011-05-31 09:30,31,120.09,120.17,120.07,120.15,3924
GU11,2011-05-31 10:00,31,120.14,120.2,120.13,120.2,2155
GU11,2011-05-31 10:30,31,120.19,120.22,120.17,120.18,1861
GU11,2011-06-01 02:00,1,119.96,120.09,119.95,120.02,8843
GU11,2011-06-01 02:30,1,120.02,120.04,119.97,120.03,3627
GU11,2011-06-01 03:00,1,120.02,120.16,119.97,120.15,5634
GU11,2011-06-01 03:30,1,120.15,120.19,120.11,120.16,7625
GU11,2011-06-01 04:00,1,120.16,120.17,120.06,120.06,6313
GU11,2011-06-01 04:30,1,120.07,120.09,120.01,120.07,3870
GU11,2011-06-01 05:00,1,120.08,120.21,120.07,120.2,5247
GU11,2011-06-01 05:30,1,120.2,120.2,120.15,120.18,2412
GU11,2011-06-01 06:00,1,120.18,120.19,120.11,120.12,3711
GU11,2011-06-01 06:30,1,120.12,120.16,120.11,120.12,1953
GU11,2011-06-01 07:00,1,120.12,120.3,120.11,120.18,9750
GU11,2011-06-01 07:30,1,120.18,120.27,120.16,120.24,5308
GU11,2011-06-01 08:00,1,120.24,120.35,120.24,120.33,8915
GU11,2011-06-01 08:30,1,120.33,120.41,120.31,120.38,6642
GU11,2011-06-01 09:00,1,120.41,120.61,120.4,120.5,15227
GU11,2011-06-01 09:30,1,120.52,120.58,120.48,120.51,7275
GU11,2011-06-01 10:00,1,120.51,120.56,120.49,120.55,5643
GU11,2011-06-01 10:30,1,120.54,120.58,120.52,120.56,3116
GU11,2011-06-01 11:00,1,120.55,120.63,120.55,120.61,1959
GU11,2011-06-01 11:30,1,120.62,120.62,120.55,120.58,1362
GU11,2011-06-01 12:00,1,120.58,120.58,120.58,120.58,1
GU11,2011-06-02 02:00,2,120.72,120.86,120.67,120.77,11432
GU11,2011-06-02 02:30,2,120.78,120.82,120.74,120.75,6914
GU11,2011-06-02 03:00,2,120.74,120.83,120.74,120.83,4338
GU11,2011-06-02 03:30,2,120.84,120.85,120.7,120.76,8715
GU11,2011-06-02 04:00,2,120.76,120.76,120.59,120.64,18843
GU11,2011-06-02 04:30,2,120.65,120.68,120.54,120.62,32346
GU11,2011-06-02 05:00,2,120.62,120.65,120.54,120.64,11791
GU11,2011-06-02 05:30,2,120.63,120.67,120.6,120.66,4955
GU11,2011-06-02 06:00,2,120.67,120.71,120.65,120.7,2854
GU11,2011-06-02 06:30,2,120.7,120.77,120.69,120.72,2749
GU11,2011-06-02 07:00,2,120.72,120.75,120.68,120.71,3417
GU11,2011-06-02 07:30,2,120.71,120.72,120.62,120.67,6415
GU11,2011-06-02 08:00,2,120.67,120.72,120.64,120.68,5440
GU11,2011-06-02 08:30,2,120.68,120.87,120.67,120.76,8261
GU11,2011-06-02 09:00,2,120.76,120.77,120.64,120.67,9712
GU11,2011-06-02 09:30,2,120.67,120.69,120.6,120.67,6154
GU11,2011-06-02 10:00,2,120.65,120.75,120.61,120.75,7480
GU11,2011-06-02 10:30,2,120.74,120.76,120.7,120.7,2702
GU11,2011-06-02 11:00,2,120.7,120.74,120.69,120.72,1164
GU11,2011-06-02 11:30,2,120.72,120.73,120.62,120.68,1624
GU11,2011-06-03 02:00,3,120.53,120.61,120.5,120.61,7026
GU11,2011-06-03 02:30,3,120.61,120.63,120.56,120.58,3956
GU11,2011-06-03 03:00,3,120.58,120.62,120.54,120.6,4771
GU11,2011-06-03 03:30,3,120.59,120.59,120.52,120.55,2844
GU11,2011-06-03 04:00,3,120.55,120.62,120.54,120.57,2763
GU11,2011-06-03 04:30,3,120.58,120.64,120.56,120.61,2626
GU11,2011-06-03 05:00,3,120.61,120.7,120.61,120.64,3183
GU11,2011-06-03 05:30,3,120.64,120.65,120.6,120.6,4273
GU11,2011-06-03 06:00,3,120.6,120.61,120.56,120.58,1855
GU11,2011-06-03 06:30,3,120.57,120.59,120.55,120.56,2036
GU11,2011-06-03 07:00,3,120.56,120.63,120.54,120.6,2837
GU11,2011-06-03 07:30,3,120.66,121.03,120.66,120.87,12791
GU11,2011-06-03 08:00,3,120.87,120.95,120.86,120.9,5077
GU11,2011-06-03 08:30,3,120.91,120.91,120.77,120.83,6243
GU11,2011-06-03 09:00,3,120.83,120.83,120.45,120.47,9798
GU11,2011-06-03 09:30,3,120.46,120.49,120.35,120.41,10967
GU11,2011-06-03 10:00,3,120.41,120.49,120.36,120.4,9203
GU11,2011-06-03 10:30,3,120.4,120.46,120.32,120.36,2898
GU11,2011-06-03 11:00,3,120.35,120.37,120.29,120.33,1360
GU11,2011-06-03 11:30,3,120.33,120.35,120.27,120.28,681
GU11,2011-06-07 02:00,7,120.57,120.64,120.48,120.52,6830
GU11,2011-06-07 02:30,7,120.53,120.57,120.49,120.49,4409
GU11,2011-06-07 03:00,7,120.49,120.54,120.46,120.49,3573
GU11,2011-06-07 03:30,7,120.49,120.5,120.35,120.37,7588
GU11,2011-06-07 04:00,7,120.36,120.39,120.34,120.38,9342
GU11,2011-06-07 04:30,7,120.38,120.46,120.37,120.41,6455
GU11,2011-06-07 05:00,7,120.41,120.42,120.31,120.35,3489
GU11,2011-06-07 05:30,7,120.35,120.39,120.34,120.39,2176
GU11,2011-06-07 06:00,7,120.38,120.47,120.38,120.45,3718
GU11,2011-06-07 06:30,7,120.45,120.47,120.38,120.39,2935
GU11,2011-06-07 07:00,7,120.4,120.43,120.29,120.34,5060
GU11,2011-06-07 07:30,7,120.34,120.4,120.23,120.27,5284
GU11,2011-06-07 08:00,7,120.27,120.3,120.23,120.25,3858
GU11,2011-06-07 08:30,7,120.25,120.28,120.2,120.23,6042
GU11,2011-06-07 09:00,7,120.24,120.24,120.11,120.17,7314
GU11,2011-06-07 09:30,7,120.17,120.21,119.94,120.01,8868
GU11,2011-06-07 10:00,7,120,120.06,119.97,120.03,10864
GU11,2011-06-07 10:30,7,120.03,120.07,119.99,120,2461
GU11,2011-06-07 11:00,7,120.01,120.06,120.01,120.04,1072
GU11,2011-06-07 11:30,7,120.03,120.07,120.02,120.06,748
GU11,2011-06-08 02:00,8,120.23,120.25,119.66,119.84,21549
GU11,2011-06-08 02:30,8,119.84,120.04,119.81,119.93,10178
GU11,2011-06-08 03:00,8,119.93,119.97,119.83,119.9,4706
GU11,2011-06-08 03:30,8,119.9,119.92,119.75,119.88,7564
GU11,2011-06-08 04:00,8,119.87,119.9,119.82,119.88,5076
GU11,2011-06-08 04:30,8,119.89,119.96,119.86,119.9,6253
GU11,2011-06-08 05:00,8,119.9,120.01,119.89,119.99,2700
GU11,2011-06-08 05:30,8,119.99,120.19,119.99,120.11,8088
GU11,2011-06-08 06:00,8,120.12,120.28,120.11,120.27,5837
GU11,2011-06-08 06:30,8,120.28,120.42,120.25,120.31,7825
GU11,2011-06-08 07:00,8,120.32,120.38,120.31,120.36,2988
GU11,2011-06-08 07:30,8,120.36,120.41,120.29,120.37,4432
GU11,2011-06-08 08:00,8,120.37,120.39,120.29,120.35,4305
GU11,2011-06-08 08:30,8,120.35,120.44,120.27,120.43,5063
GU11,2011-06-08 09:00,8,120.43,120.47,120.32,120.41,4538
GU11,2011-06-08 09:30,8,120.39,120.44,120.37,120.41,3214
GU11,2011-06-08 10:00,8,120.4,120.46,120.35,120.43,5555
GU11,2011-06-08 10:30,8,120.42,120.49,120.4,120.45,2373
GU11,2011-06-08 11:00,8,120.45,120.5,120.42,120.48,1844
GU11,2011-06-08 11:30,8,120.49,120.53,120.47,120.48,542
GU11,2011-06-09 02:00,9,120.51,120.58,120.31,120.34,7752
GU11,2011-06-09 02:30,9,120.34,120.4,120.3,120.38,4577
GU11,2011-06-09 03:00,9,120.39,120.56,120.36,120.5,3761
GU11,2011-06-09 03:30,9,120.5,120.57,120.47,120.57,2352
GU11,2011-06-09 04:00,9,120.58,120.7,120.55,120.69,5110
GU11,2011-06-09 04:30,9,120.69,120.72,120.64,120.65,4022
GU11,2011-06-09 05:00,9,120.65,120.68,120.59,120.65,3523
GU11,2011-06-09 05:30,9,120.66,120.74,120.63,120.73,4098
GU11,2011-06-09 06:00,9,120.74,120.81,120.69,120.76,4813
GU11,2011-06-09 06:30,9,120.76,120.77,120.71,120.75,4065
GU11,2011-06-09 07:00,9,120.74,120.8,120.73,120.75,2692
GU11,2011-06-09 07:30,9,120.76,120.96,120.63,120.85,13154
GU11,2011-06-09 08:00,9,120.86,120.91,120.78,120.83,5947
GU11,2011-06-09 08:30,9,120.82,120.89,120.76,120.79,5479
GU11,2011-06-09 09:00,9,120.79,120.79,120.63,120.72,6340
GU11,2011-06-09 09:30,9,120.72,120.73,120.61,120.72,4583
GU11,2011-06-09 10:00,9,120.72,120.74,120.61,120.69,5143
GU11,2011-06-09 10:30,9,120.7,120.74,120.67,120.68,1812
GU11,2011-06-09 11:00,9,120.68,120.77,120.67,120.73,1626
GU11,2011-06-09 11:30,9,120.74,120.75,120.68,120.72,1056
GU11,2011-06-09 12:00,9,120.72,120.72,120.72,120.72,3
GU11,2011-06-10 02:00,10,120.77,120.97,120.73,120.87,6960
GU11,2011-06-10 02:30,10,120.87,120.9,120.84,120.9,4088
GU11,2011-06-10 03:00,10,120.89,121.12,120.89,121.1,10722
GU11,2011-06-10 03:30,10,121.12,121.15,120.93,120.97,14600
GU11,2011-06-10 04:00,10,120.96,120.99,120.84,120.88,5745
GU11,2011-06-10 04:30,10,120.87,120.96,120.85,120.95,3174
GU11,2011-06-10 05:00,10,120.94,120.99,120.9,120.96,1617
GU11,2011-06-10 05:30,10,120.96,121.1,120.96,121.02,4614
GU11,2011-06-10 06:00,10,121.02,121.02,120.94,120.97,4418
GU11,2011-06-10 06:30,10,120.96,121,120.89,121,3305
GU11,2011-06-10 07:00,10,121,121.04,120.95,121.02,2348
GU11,2011-06-10 07:30,10,121.02,121.06,120.95,120.98,3161
GU11,2011-06-10 08:00,10,120.99,121.09,120.99,121.07,2640
GU11,2011-06-10 08:30,10,121.07,121.24,121.05,121.19,7755
GU11,2011-06-10 09:00,10,121.2,121.24,121.13,121.23,8801
GU11,2011-06-10 09:30,10,121.23,121.29,121.21,121.24,9149
GU11,2011-06-10 10:00,10,121.24,121.3,121.22,121.23,10585
GU11,2011-06-10 10:30,10,121.24,121.26,121.21,121.24,1880
GU11,2011-06-10 11:00,10,121.24,121.27,121.21,121.21,9865
GU11,2011-06-10 11:30,10,121.22,121.25,121.2,121.22,697
GU11,2011-06-13 02:00,13,121.28,121.37,121.21,121.27,8639
GU11,2011-06-13 02:30,13,121.27,121.27,121.14,121.16,3411
GU11,2011-06-13 03:00,13,121.15,121.21,121.12,121.18,2027
GU11,2011-06-13 03:30,13,121.18,121.24,121.16,121.22,2373
GU11,2011-06-13 04:00,13,121.23,121.23,121.15,121.15,2569
GU11,2011-06-13 04:30,13,121.16,121.23,121.16,121.19,2297
GU11,2011-06-13 05:00,13,121.19,121.21,121.17,121.17,2289
GU11,2011-06-13 05:30,13,121.18,121.18,121.11,121.14,2149
GU11,2011-06-13 06:00,13,121.14,121.14,121.07,121.13,2831
GU11,2011-06-13 06:30,13,121.12,121.17,121.12,121.13,1464
GU11,2011-06-13 07:00,13,121.13,121.13,121.02,121.04,2959
GU11,2011-06-13 07:30,13,121.03,121.06,120.94,120.95,4036
GU11,2011-06-13 08:00,13,120.95,121,120.91,120.97,4660
GU11,2011-06-13 08:30,13,120.97,120.97,120.88,120.96,3234
GU11,2011-06-13 09:00,13,120.95,120.98,120.88,120.91,4671
GU11,2011-06-13 09:30,13,120.91,121,120.9,120.99,3252
GU11,2011-06-13 10:00,13,120.99,121.06,120.95,121,4691
GU11,2011-06-13 10:30,13,121,121.04,120.97,121.01,1998
GU11,2011-06-13 11:00,13,121.01,121.12,120.97,121.06,1057
GU11,2011-06-13 11:30,13,121.07,121.13,121.04,121.05,839
GU11,2011-06-14 02:00,14,120.78,120.8,120.66,120.77,7301
GU11,2011-06-14 02:30,14,120.77,120.82,120.74,120.76,3042
GU11,2011-06-14 03:00,14,120.75,120.77,120.67,120.76,6460
GU11,2011-06-14 03:30,14,120.74,120.77,120.67,120.77,4098
GU11,2011-06-14 04:00,14,120.76,120.88,120.75,120.85,4974
GU11,2011-06-14 04:30,14,120.84,120.89,120.83,120.85,2048
GU11,2011-06-14 05:00,14,120.85,120.88,120.79,120.82,2305
GU11,2011-06-14 05:30,14,120.82,120.91,120.82,120.91,4640
GU11,2011-06-14 06:00,14,120.91,120.98,120.88,120.97,4434
GU11,2011-06-14 06:30,14,120.97,120.98,120.77,120.85,4187
GU11,2011-06-14 07:00,14,120.84,120.89,120.76,120.85,4039
GU11,2011-06-14 07:30,14,120.85,120.85,120.63,120.68,8915
GU11,2011-06-14 08:00,14,120.68,120.69,120.56,120.61,8437
GU11,2011-06-14 08:30,14,120.62,120.68,120.56,120.63,7415
GU11,2011-06-14 09:00,14,120.62,120.66,120.58,120.58,4645
GU11,2011-06-14 09:30,14,120.59,120.62,120.53,120.62,5697
GU11,2011-06-14 10:00,14,120.61,120.69,120.59,120.65,10117
GU11,2011-06-14 10:30,14,120.65,120.68,120.59,120.61,2890
GU11,2011-06-14 11:00,14,120.61,120.64,120.58,120.61,599
GU11,2011-06-14 11:30,14,120.6,120.64,120.59,120.64,530
GU11,2011-06-14 12:00,14,120.64,120.64,120.64,120.64,3
GU11,2011-06-15 02:00,15,120.78,120.81,120.47,120.54,9161
GU11,2011-06-15 02:30,15,120.54,120.6,120.41,120.45,6486
GU11,2011-06-15 03:00,15,120.45,120.45,120.35,120.36,6018
GU11,2011-06-15 03:30,15,120.36,120.52,120.35,120.5,7814
GU11,2011-06-15 04:00,15,120.51,120.61,120.49,120.55,17102
GU11,2011-06-15 04:30,15,120.55,120.68,120.53,120.65,10376
GU11,2011-06-15 05:00,15,120.65,120.68,120.59,120.6,3199
GU11,2011-06-15 05:30,15,120.59,120.77,120.59,120.77,6126
GU11,2011-06-15 06:00,15,120.78,120.82,120.71,120.73,6025
GU11,2011-06-15 06:30,15,120.74,120.79,120.71,120.77,2588
GU11,2011-06-15 07:00,15,120.77,120.84,120.75,120.83,5523
GU11,2011-06-15 07:30,15,120.79,120.94,120.71,120.93,9286
GU11,2011-06-15 08:00,15,120.93,120.98,120.86,120.93,7262
GU11,2011-06-15 08:30,15,120.93,120.98,120.84,120.86,6024
GU11,2011-06-15 09:00,15,120.87,120.97,120.85,120.97,6461
GU11,2011-06-15 09:30,15,120.96,121.02,120.93,120.93,4873
GU11,2011-06-15 10:00,15,120.94,121.09,120.93,121.01,7218
GU11,2011-06-15 10:30,15,121.02,121.27,121.01,121.23,5579
GU11,2011-06-15 11:00,15,121.23,121.31,121.17,121.25,2962
GU11,2011-06-15 11:30,15,121.24,121.33,121.23,121.31,759
GU11,2011-06-15 12:00,15,121.31,121.31,121.31,121.31,2
GU11,2011-06-16 02:00,16,121.35,121.53,121.32,121.38,12552
GU11,2011-06-16 02:30,16,121.38,121.51,121.34,121.36,6648
GU11,2011-06-16 03:00,16,121.37,121.38,121.26,121.29,4340
GU11,2011-06-16 03:30,16,121.3,121.49,121.3,121.45,7263
GU11,2011-06-16 04:00,16,121.46,121.75,121.42,121.68,8975
GU11,2011-06-16 04:30,16,121.69,121.81,121.59,121.64,8294
GU11,2011-06-16 05:00,16,121.65,121.81,121.64,121.73,6301
GU11,2011-06-16 05:30,16,121.74,121.75,121.54,121.54,5372
GU11,2011-06-16 06:00,16,121.55,121.7,121.51,121.62,4028
GU11,2011-06-16 06:30,16,121.63,121.82,121.63,121.82,3483
GU11,2011-06-16 07:00,16,121.82,121.91,121.78,121.84,6045
GU11,2011-06-16 07:30,16,121.83,121.87,121.56,121.58,11175
GU11,2011-06-16 08:00,16,121.57,121.67,121.47,121.61,10863
GU11,2011-06-16 08:30,16,121.6,121.66,121.56,121.59,5769
GU11,2011-06-16 09:00,16,121.6,121.71,121.48,121.61,9501
GU11,2011-06-16 09:30,16,121.61,121.64,121.54,121.63,3718
GU11,2011-06-16 10:00,16,121.64,121.79,121.57,121.67,11044
GU11,2011-06-16 10:30,16,121.67,121.79,121.65,121.78,3208
GU11,2011-06-16 11:00,16,121.78,121.79,121.71,121.74,1689
GU11,2011-06-16 11:30,16,121.74,121.79,121.73,121.73,833
GU11,2011-06-16 12:00,16,121.73,121.73,121.73,121.73,2
GU11,2011-06-17 02:00,17,121.73,121.81,121.7,121.78,5207
GU11,2011-06-17 02:30,17,121.78,121.86,121.73,121.83,4249
GU11,2011-06-17 03:00,17,121.83,121.86,121.76,121.81,3163
GU11,2011-06-17 03:30,17,121.8,121.81,121.72,121.73,5211
GU11,2011-06-17 04:00,17,121.73,121.75,121.49,121.57,9767
GU11,2011-06-17 04:30,17,121.57,121.65,121.51,121.63,5427
GU11,2011-06-17 05:00,17,121.63,121.71,121.34,121.39,8814
GU11,2011-06-17 05:30,17,121.39,121.44,121.28,121.31,4206
GU11,2011-06-17 06:00,17,121.31,121.46,121.25,121.42,3874
GU11,2011-06-17 06:30,17,121.42,121.46,121.37,121.42,1635
GU11,2011-06-17 07:00,17,121.42,121.52,121.4,121.51,1870
GU11,2011-06-17 07:30,17,121.5,121.6,121.47,121.51,4639
GU11,2011-06-17 08:00,17,121.52,121.61,121.51,121.57,2279
GU11,2011-06-17 08:30,17,121.58,121.67,121.55,121.6,4004
GU11,2011-06-17 09:00,17,121.6,121.68,121.55,121.62,5378
GU11,2011-06-17 09:30,17,121.63,121.68,121.56,121.62,4107
GU11,2011-06-17 10:00,17,121.62,121.67,121.53,121.6,5408
GU11,2011-06-17 10:30,17,121.6,121.62,121.58,121.62,3832
GU11,2011-06-17 11:00,17,121.61,121.71,121.61,121.7,911
GU11,2011-06-17 11:30,17,121.71,121.73,121.68,121.69,474
GU11,2011-06-20 02:00,20,121.81,121.86,121.74,121.79,6960
GU11,2011-06-20 02:30,20,121.78,121.99,121.75,121.96,4270
GU11,2011-06-20 03:00,20,121.96,121.97,121.87,121.95,3377
GU11,2011-06-20 03:30,20,121.96,121.96,121.78,121.83,4907
GU11,2011-06-20 04:00,20,121.82,121.85,121.72,121.78,4160
GU11,2011-06-20 04:30,20,121.78,121.78,121.65,121.65,4787
GU11,2011-06-20 05:00,20,121.66,121.67,121.59,121.61,3382
GU11,2011-06-20 05:30,20,121.61,121.66,121.59,121.62,2066
GU11,2011-06-20 06:00,20,121.62,121.76,121.62,121.74,2151
GU11,2011-06-20 06:30,20,121.74,121.76,121.67,121.72,3038
GU11,2011-06-20 07:00,20,121.71,121.72,121.6,121.6,3328
GU11,2011-06-20 07:30,20,121.6,121.62,121.49,121.62,5851
GU11,2011-06-20 08:00,20,121.61,121.61,121.5,121.58,3584
GU11,2011-06-20 08:30,20,121.58,121.59,121.43,121.47,5567
GU11,2011-06-20 09:00,20,121.46,121.55,121.43,121.47,4612
GU11,2011-06-20 09:30,20,121.47,121.48,121.38,121.45,6896
GU11,2011-06-20 10:00,20,121.45,121.54,121.45,121.48,5933
GU11,2011-06-20 10:30,20,121.46,121.49,121.4,121.41,2800
GU11,2011-06-20 11:00,20,121.4,121.45,121.38,121.4,1100
GU11,2011-06-20 11:30,20,121.4,121.48,121.38,121.47,541
GU11,2011-06-20 12:00,20,121.48,121.48,121.48,121.48,3
GU11,2011-06-21 02:00,21,121.47,121.49,121.24,121.32,8882
GU11,2011-06-21 02:30,21,121.33,121.37,121.29,121.35,2840
GU11,2011-06-21 03:00,21,121.34,121.44,121.33,121.35,4351
GU11,2011-06-21 03:30,21,121.36,121.45,121.31,121.43,6146
GU11,2011-06-21 04:00,21,121.43,121.51,121.37,121.43,7872
GU11,2011-06-21 04:30,21,121.44,121.48,121.34,121.38,7875
GU11,2011-06-21 05:00,21,121.38,121.48,121.37,121.38,5508
GU11,2011-06-21 05:30,21,121.37,121.45,121.35,121.4,2431
GU11,2011-06-21 06:00,21,121.41,121.44,121.34,121.35,3269
GU11,2011-06-21 06:30,21,121.35,121.36,121.31,121.35,3544
GU11,2011-06-21 07:00,21,121.35,121.39,121.31,121.39,2088
GU11,2011-06-21 07:30,21,121.39,121.49,121.37,121.41,5481
GU11,2011-06-21 08:00,21,121.41,121.47,121.4,121.43,3189
GU11,2011-06-21 08:30,21,121.43,121.47,121.41,121.44,3622
GU11,2011-06-21 09:00,21,121.43,121.43,121.34,121.37,5618
GU11,2011-06-21 09:30,21,121.37,121.41,121.28,121.4,8296
GU11,2011-06-21 10:00,21,121.4,121.41,121.33,121.38,9351
GU11,2011-06-21 10:30,21,121.39,121.46,121.37,121.46,3868
GU11,2011-06-21 11:00,21,121.46,121.52,121.46,121.5,1460
GU11,2011-06-21 11:30,21,121.49,121.52,121.43,121.45,1250
GU11,2011-06-21 12:00,21,121.45,121.45,121.45,121.45,12
GU11,2011-06-22 02:00,22,121.45,121.63,121.41,121.58,7167
GU11,2011-06-22 02:30,22,121.58,121.68,121.56,121.6,4091
GU11,2011-06-22 03:00,22,121.59,121.61,121.56,121.61,3503
GU11,2011-06-22 03:30,22,121.61,122.01,121.56,121.9,19893
GU11,2011-06-22 04:00,22,121.9,122.03,121.89,121.93,7376
GU11,2011-06-22 04:30,22,121.92,122.1,121.89,122.06,6809
GU11,2011-06-22 05:00,22,122.06,122.19,122.04,122.12,7101
GU11,2011-06-22 05:30,22,122.12,122.16,122.04,122.1,3259
GU11,2011-06-22 06:00,22,122.1,122.11,122.04,122.07,1480
GU11,2011-06-22 06:30,22,122.08,122.09,121.92,121.92,5095
GU11,2011-06-22 07:00,22,121.93,121.98,121.91,121.94,5827
GU11,2011-06-22 07:30,22,121.95,122.07,121.94,121.97,5746
GU11,2011-06-22 08:00,22,121.96,122.06,121.92,121.93,5588
GU11,2011-06-22 08:30,22,121.93,121.94,121.77,121.78,5445
GU11,2011-06-22 09:00,22,121.78,121.82,121.72,121.76,6293
GU11,2011-06-22 09:30,22,121.75,121.8,121.66,121.67,6325
GU11,2011-06-22 10:00,22,121.67,121.81,121.67,121.75,6136
GU11,2011-06-22 10:30,22,121.74,121.81,121.71,121.75,5024
GU11,2011-06-22 11:00,22,121.75,121.82,121.74,121.76,1184
GU11,2011-06-22 11:30,22,121.76,121.8,121.71,121.72,2013
GU11,2011-06-22 12:00,22,121.72,121.72,121.72,121.72,3
GU11,2011-06-23 02:00,23,121.78,121.88,121.69,121.88,8532
GU11,2011-06-23 02:30,23,121.88,121.89,121.79,121.85,5064
GU11,2011-06-23 03:00,23,121.86,121.88,121.72,121.76,5806
GU11,2011-06-23 03:30,23,121.76,121.83,121.75,121.83,4361
GU11,2011-06-23 04:00,23,121.83,121.85,121.76,121.78,4749
GU11,2011-06-23 04:30,23,121.79,121.82,121.67,121.72,7968
GU11,2011-06-23 05:00,23,121.73,121.84,121.72,121.83,6639
GU11,2011-06-23 05:30,23,121.83,121.97,121.82,121.96,5336
GU11,2011-06-23 06:00,23,121.96,122.04,121.95,121.99,6978
GU11,2011-06-23 06:30,23,122,122.12,121.98,122.1,4968
GU11,2011-06-23 07:00,23,122.12,122.24,122.08,122.24,6047
GU11,2011-06-23 07:30,23,122.24,122.38,122.24,122.3,10880
GU11,2011-06-23 08:00,23,122.29,122.37,122.24,122.25,7581
GU11,2011-06-23 08:30,23,122.26,122.31,122.2,122.26,7241
GU11,2011-06-23 09:00,23,122.25,122.33,122.21,122.27,5411
GU11,2011-06-23 09:30,23,122.28,122.42,122.27,122.28,5287
GU11,2011-06-23 10:00,23,122.28,122.39,122.28,122.36,5886
GU11,2011-06-23 10:30,23,122.36,122.37,122.28,122.28,5212
GU11,2011-06-23 11:00,23,122.28,122.37,122.24,122.37,2427
GU11,2011-06-23 11:30,23,122.36,122.38,122.29,122.38,875
GU11,2011-06-24 02:00,24,122.26,122.26,122.12,122.25,8644
GU11,2011-06-24 02:30,24,122.24,122.27,122.15,122.23,6555
GU11,2011-06-24 03:00,24,122.22,122.24,122.01,122.06,7437
GU11,2011-06-24 03:30,24,122.06,122.08,121.93,121.93,7329
GU11,2011-06-24 04:00,24,121.92,122.08,121.89,122.06,5848
GU11,2011-06-24 04:30,24,122.06,122.12,122.04,122.11,2981
GU11,2011-06-24 05:00,24,122.11,122.28,122.09,122.17,8447
GU11,2011-06-24 05:30,24,122.17,122.21,122.13,122.17,5749
GU11,2011-06-24 06:00,24,122.17,122.22,122.13,122.18,1905
GU11,2011-06-24 06:30,24,122.18,122.24,122.15,122.24,2505
GU11,2011-06-24 07:00,24,122.24,122.27,122.2,122.22,2623
GU11,2011-06-24 07:30,24,122.21,122.33,122.15,122.24,7062
GU11,2011-06-24 08:00,24,122.23,122.32,122.21,122.31,4250
GU11,2011-06-24 08:30,24,122.31,122.38,122.27,122.32,4313
GU11,2011-06-24 09:00,24,122.33,122.43,122.32,122.4,5850
GU11,2011-06-24 09:30,24,122.4,122.5,122.36,122.46,6875
GU11,2011-06-24 10:00,24,122.46,122.54,122.41,122.49,5040
GU11,2011-06-24 10:30,24,122.49,122.54,122.47,122.51,3051
GU11,2011-06-24 11:00,24,122.52,122.56,122.48,122.49,859
GU11,2011-06-24 11:30,24,122.49,122.56,122.47,122.54,861
GU11,2011-06-24 12:00,24,122.54,122.54,122.54,122.54,3
GU11,2011-06-27 02:00,27,122.37,122.53,122.37,122.46,6527
GU11,2011-06-27 02:30,27,122.45,122.64,122.45,122.64,3622
GU11,2011-06-27 03:00,27,122.63,122.67,122.53,122.53,5201
GU11,2011-06-27 03:30,27,122.54,122.56,122.37,122.38,7543
GU11,2011-06-27 04:00,27,122.37,122.42,122.32,122.36,4827
GU11,2011-06-27 04:30,27,122.37,122.44,122.35,122.38,3278
GU11,2011-06-27 05:00,27,122.39,122.41,122.29,122.32,3084
GU11,2011-06-27 05:30,27,122.32,122.45,122.31,122.4,2514
GU11,2011-06-27 06:00,27,122.39,122.46,122.38,122.44,2650
GU11,2011-06-27 06:30,27,122.44,122.44,122.4,122.41,1111
GU11,2011-06-27 07:00,27,122.41,122.43,122.37,122.38,2588
GU11,2011-06-27 07:30,27,122.38,122.46,122.38,122.43,3101
GU11,2011-06-27 08:00,27,122.43,122.49,122.42,122.45,2796
GU11,2011-06-27 08:30,27,122.45,122.46,122.34,122.37,3429
GU11,2011-06-27 09:00,27,122.37,122.43,122.36,122.38,3628
GU11,2011-06-27 09:30,27,122.37,122.39,122.24,122.27,7891
GU11,2011-06-27 10:00,27,122.27,122.3,122.21,122.27,4500
GU11,2011-06-27 10:30,27,122.27,122.3,122.25,122.26,2721
GU11,2011-06-27 11:00,27,122.26,122.29,122.2,122.28,4300
GU11,2011-06-27 11:30,27,122.28,122.34,122.28,122.34,1042
GU11,2011-06-27 12:00,27,122.34,122.34,122.34,122.34,3
GU11,2011-06-28 02:00,28,122.37,122.38,122.12,122.15,10613
GU11,2011-06-28 02:30,28,122.16,122.17,122.04,122.1,6522
GU11,2011-06-28 03:00,28,122.1,122.17,122.06,122.15,5356
GU11,2011-06-28 03:30,28,122.15,122.22,122.08,122.15,7681
GU11,2011-06-28 04:00,28,122.15,122.27,122.14,122.2,7846
GU11,2011-06-28 04:30,28,122.21,122.22,122.11,122.11,5350
GU11,2011-06-28 05:00,28,122.12,122.16,122,122.03,6935
GU11,2011-06-28 05:30,28,122.03,122.04,121.93,121.95,7694
GU11,2011-06-28 06:00,28,121.95,122,121.9,121.91,10523
GU11,2011-06-28 06:30,28,121.91,122.04,121.79,122,22883
GU11,2011-06-28 07:00,28,122.01,122.04,121.74,121.78,9771
GU11,2011-06-28 07:30,28,121.78,121.78,121.59,121.65,11662
GU11,2011-06-28 08:00,28,121.65,121.69,121.58,121.64,6114
GU11,2011-06-28 08:30,28,121.64,121.67,121.47,121.49,9959
GU11,2011-06-28 09:00,28,121.49,121.52,121.38,121.4,8352
GU11,2011-06-28 09:30,28,121.4,121.47,121.34,121.41,10776
GU11,2011-06-28 10:00,28,121.42,121.48,121.37,121.43,9908
GU11,2011-06-28 10:30,28,121.43,121.43,121.32,121.35,3186
GU11,2011-06-28 11:00,28,121.35,121.39,121.34,121.37,1578
GU11,2011-06-28 11:30,28,121.37,121.39,121.3,121.31,1856
GU11,2011-06-29 02:00,29,121.2,121.2,120.88,120.99,19441
GU11,2011-06-29 02:30,29,120.99,121.03,120.88,120.89,8130
GU11,2011-06-29 03:00,29,120.89,120.92,120.57,120.69,13552
GU11,2011-06-29 03:30,29,120.68,120.84,120.67,120.82,8559
GU11,2011-06-29 04:00,29,120.81,120.85,120.75,120.81,7454
GU11,2011-06-29 04:30,29,120.81,120.84,120.74,120.78,5032
GU11,2011-06-29 05:00,29,120.78,120.79,120.74,120.76,3863
GU11,2011-06-29 05:30,29,120.78,120.78,120.44,120.51,11082
GU11,2011-06-29 06:00,29,120.5,120.55,120.37,120.49,7497
GU11,2011-06-29 06:30,29,120.5,120.56,120.47,120.56,4846
GU11,2011-06-29 07:00,29,120.57,120.7,120.56,120.66,8837
GU11,2011-06-29 07:30,29,120.65,120.79,120.44,120.52,12630
GU11,2011-06-29 08:00,29,120.52,120.76,120.42,120.67,14758
GU11,2011-06-29 08:30,29,120.68,120.84,120.67,120.71,8097
GU11,2011-06-29 09:00,29,120.7,120.92,120.63,120.85,6309
GU11,2011-06-29 09:30,29,120.85,120.86,120.69,120.7,6132
GU11,2011-06-29 10:00,29,120.69,120.76,120.64,120.69,6340
GU11,2011-06-29 10:30,29,120.7,120.72,120.68,120.71,2687
GU11,2011-06-29 11:00,29,120.71,120.72,120.64,120.65,900
GU11,2011-06-29 11:30,29,120.64,120.7,120.63,120.69,893
GU11,2011-06-30 02:00,30,120.72,120.86,120.68,120.78,12473
GU11,2011-06-30 02:30,30,120.78,120.85,120.74,120.82,4538
GU11,2011-06-30 03:00,30,120.83,120.95,120.79,120.94,6603
GU11,2011-06-30 03:30,30,120.93,120.95,120.82,120.85,3620
GU11,2011-06-30 04:00,30,120.85,120.95,120.82,120.9,4426
GU11,2011-06-30 04:30,30,120.9,120.93,120.83,120.91,4058
GU11,2011-06-30 05:00,30,120.9,120.92,120.82,120.92,3573
GU11,2011-06-30 05:30,30,120.91,120.98,120.89,120.93,6175
GU11,2011-06-30 06:00,30,120.93,120.97,120.9,120.97,2911
GU11,2011-06-30 06:30,30,120.96,121.04,120.92,121.01,3750
GU11,2011-06-30 07:00,30,121.02,121.05,120.97,120.98,2980
GU11,2011-06-30 07:30,30,121,121.02,120.92,120.96,6474
GU11,2011-06-30 08:00,30,120.97,121.01,120.94,120.96,4093
GU11,2011-06-30 08:30,30,120.95,120.97,120.77,120.84,10599
GU11,2011-06-30 09:00,30,120.83,120.83,120.11,120.26,19673
GU11,2011-06-30 09:30,30,120.26,120.29,120,120.18,13857
GU11,2011-06-30 10:00,30,120.18,120.2,120.07,120.13,14530
GU11,2011-06-30 10:30,30,120.13,120.18,120.12,120.14,3375
GU11,2011-06-30 11:00,30,120.13,120.26,120.13,120.22,2769
GU11,2011-06-30 11:30,30,120.21,120.29,120.18,120.23,2225
GU11,2011-06-30 12:00,30,120.24,120.24,120.24,120.24,5
GU11,2011-07-01 02:00,1,120.01,120.18,119.95,120.1,12242
GU11,2011-07-01 02:30,1,120.09,120.15,120.05,120.12,3882
GU11,2011-07-01 03:00,1,120.12,120.25,120.07,120.24,4543
GU11,2011-07-01 03:30,1,120.23,120.27,120.06,120.07,5535
GU11,2011-07-01 04:00,1,120.06,120.08,119.84,119.92,6363
GU11,2011-07-01 04:30,1,119.92,120.1,119.9,119.97,5349
GU11,2011-07-01 05:00,1,119.97,120.08,119.82,120.05,6167
GU11,2011-07-01 05:30,1,120.05,120.23,120.02,120.2,5592
GU11,2011-07-01 06:00,1,120.21,120.3,120.19,120.25,4691
GU11,2011-07-01 06:30,1,120.24,120.34,120.16,120.31,3446
GU11,2011-07-01 07:00,1,120.3,120.38,120.26,120.29,4675
GU11,2011-07-01 07:30,1,120.29,120.36,120.22,120.26,4332
GU11,2011-07-01 08:00,1,120.27,120.3,120.2,120.22,4048
GU11,2011-07-01 08:30,1,120.22,120.24,120.02,120.1,6568
GU11,2011-07-01 09:00,1,120.09,120.09,119.86,119.88,12333
GU11,2011-07-01 09:30,1,119.88,120.05,119.86,119.95,6877
GU11,2011-07-01 10:00,1,119.95,120.08,119.92,119.95,5948
GU11,2011-07-01 10:30,1,119.95,120.1,119.95,120.07,2815
GU11,2011-07-01 11:00,1,120.07,120.09,120.03,120.04,1336
GU11,2011-07-01 11:30,1,120.04,120.12,120.04,120.11,751
GU11,2011-07-04 02:00,4,120.21,120.46,120.16,120.42,7360
GU11,2011-07-04 02:30,4,120.41,120.49,120.4,120.42,4161
GU11,2011-07-04 03:00,4,120.42,120.48,120.33,120.33,4424
GU11,2011-07-04 03:30,4,120.34,120.42,120.33,120.36,5761
GU11,2011-07-04 04:00,4,120.37,120.37,120.21,120.25,3879
GU11,2011-07-04 04:30,4,120.25,120.26,120.23,120.26,2953
GU11,2011-07-04 05:00,4,120.26,120.3,120.24,120.28,2656
GU11,2011-07-04 05:30,4,120.29,120.34,120.25,120.29,2705
GU11,2011-07-04 06:00,4,120.29,120.32,120.28,120.31,1140
GU11,2011-07-04 06:30,4,120.31,120.39,120.31,120.35,2083
GU11,2011-07-04 07:00,4,120.36,120.39,120.35,120.36,1883
GU11,2011-07-04 07:30,4,120.36,120.41,120.36,120.4,2669
GU11,2011-07-04 08:00,4,120.4,120.47,120.39,120.39,2958
GU11,2011-07-04 08:30,4,120.38,120.44,120.38,120.39,1408
GU11,2011-07-04 09:00,4,120.39,120.4,120.25,120.3,4635
GU11,2011-07-04 09:30,4,120.3,120.36,120.24,120.33,2862
GU11,2011-07-04 10:00,4,120.32,120.35,120.25,120.31,3370
GU11,2011-07-04 10:30,4,120.3,120.32,120.27,120.29,786
GU11,2011-07-04 11:00,4,120.29,120.33,120.28,120.31,160
GU11,2011-07-04 11:30,4,120.33,120.33,120.3,120.33,209
GU11,2011-07-05 02:00,5,120.43,120.56,120.4,120.5,8941
GU11,2011-07-05 02:30,5,120.51,120.61,120.46,120.57,6215
GU11,2011-07-05 03:00,5,120.57,120.63,120.5,120.52,7925
GU11,2011-07-05 03:30,5,120.53,120.58,120.5,120.52,8339
GU11,2011-07-05 04:00,5,120.53,120.54,120.42,120.47,14523
GU11,2011-07-05 04:30,5,120.47,120.54,120.46,120.5,8675
GU11,2011-07-05 05:00,5,120.5,120.5,120.38,120.47,7121
GU11,2011-07-05 05:30,5,120.47,120.52,120.42,120.5,3479
GU11,2011-07-05 06:00,5,120.51,120.54,120.43,120.47,4254
GU11,2011-07-05 06:30,5,120.46,120.52,120.44,120.51,2314
GU11,2011-07-05 07:00,5,120.52,120.58,120.52,120.57,2795
GU11,2011-07-05 07:30,5,120.58,120.6,120.52,120.53,3790
GU11,2011-07-05 08:00,5,120.54,120.58,120.5,120.57,4099
GU11,2011-07-05 08:30,5,120.56,120.67,120.56,120.61,5351
GU11,2011-07-05 09:00,5,120.61,120.63,120.5,120.6,5502
GU11,2011-07-05 09:30,5,120.6,120.69,120.58,120.69,3873
GU11,2011-07-05 10:00,5,120.68,120.71,120.64,120.64,6727
GU11,2011-07-05 10:30,5,120.65,120.72,120.64,120.68,1674
GU11,2011-07-05 11:00,5,120.67,120.68,120.61,120.66,1113
GU11,2011-07-05 11:30,5,120.66,120.74,120.65,120.72,427
GU11,2011-07-06 02:00,6,120.96,121.13,120.91,121.06,15151
GU11,2011-07-06 02:30,6,121.07,121.21,121.07,121.14,9497
GU11,2011-07-06 03:00,6,121.14,121.33,121.14,121.23,8917
GU11,2011-07-06 03:30,6,121.23,121.27,121.14,121.2,6220
GU11,2011-07-06 04:00,6,121.19,121.25,121.15,121.19,7866
GU11,2011-07-06 04:30,6,121.19,121.22,121.12,121.14,6773
GU11,2011-07-06 05:00,6,121.14,121.24,121.09,121.23,5123
GU11,2011-07-06 05:30,6,121.23,121.36,121.19,121.34,5956
GU11,2011-07-06 06:00,6,121.35,121.38,121.27,121.28,3548
GU11,2011-07-06 06:30,6,121.29,121.36,121.25,121.34,4139
GU11,2011-07-06 07:00,6,121.33,121.44,121.33,121.35,5964
GU11,2011-07-06 07:30,6,121.35,121.38,121.27,121.31,4061
GU11,2011-07-06 08:00,6,121.31,121.32,121.22,121.26,4708
GU11,2011-07-06 08:30,6,121.27,121.32,121.22,121.32,2931
GU11,2011-07-06 09:00,6,121.33,121.5,121.28,121.42,7738
GU11,2011-07-06 09:30,6,121.43,121.51,121.38,121.44,4502
GU11,2011-07-06 10:00,6,121.44,121.49,121.39,121.45,7234
GU11,2011-07-06 10:30,6,121.47,121.48,121.37,121.41,2421
GU11,2011-07-06 11:00,6,121.41,121.43,121.36,121.39,1133
GU11,2011-07-06 11:30,6,121.4,121.4,121.36,121.37,603
GU11,2011-07-07 02:00,7,121.18,121.34,121.16,121.3,8398
GU11,2011-07-07 02:30,7,121.31,121.4,121.22,121.25,5824
GU11,2011-07-07 03:00,7,121.25,121.26,121.14,121.25,6025
GU11,2011-07-07 03:30,7,121.26,121.29,121.17,121.21,5317
GU11,2011-07-07 04:00,7,121.21,121.25,121.08,121.14,7106
GU11,2011-07-07 04:30,7,121.14,121.24,121.12,121.18,3341
GU11,2011-07-07 05:00,7,121.17,121.31,121.17,121.3,3787
GU11,2011-07-07 05:30,7,121.31,121.38,121.31,121.34,4768
GU11,2011-07-07 06:00,7,121.33,121.46,121.3,121.41,5546
GU11,2011-07-07 06:30,7,121.41,121.41,121.3,121.36,2911
GU11,2011-07-07 07:00,7,121.36,121.42,121.18,121.25,6360
GU11,2011-07-07 07:30,7,121.23,121.28,120.91,120.96,13512
GU11,2011-07-07 08:00,7,120.95,121.16,120.94,121.08,8667
GU11,2011-07-07 08:30,7,121.08,121.11,120.95,120.97,5352
GU11,2011-07-07 09:00,7,120.97,120.97,120.83,120.85,10462
GU11,2011-07-07 09:30,7,120.85,120.87,120.77,120.83,5572
GU11,2011-07-07 10:00,7,120.83,120.96,120.82,120.95,7749
GU11,2011-07-07 10:30,7,120.95,120.97,120.88,120.91,3731
GU11,2011-07-07 11:00,7,120.91,120.97,120.82,120.84,2521
GU11,2011-07-07 11:30,7,120.84,120.88,120.83,120.86,833
GU11,2011-07-08 02:00,8,120.79,121.05,120.78,121.05,9676
GU11,2011-07-08 02:30,8,121.06,121.22,121.06,121.12,9062
GU11,2011-07-08 03:00,8,121.12,121.13,121.04,121.1,4629
GU11,2011-07-08 03:30,8,121.1,121.21,121.04,121.2,3049
GU11,2011-07-08 04:00,8,121.21,121.36,121.21,121.3,7326
GU11,2011-07-08 04:30,8,121.31,121.47,121.29,121.37,7393
GU11,2011-07-08 05:00,8,121.37,121.38,121.27,121.31,7018
GU11,2011-07-08 05:30,8,121.31,121.32,121.22,121.23,4448
GU11,2011-07-08 06:00,8,121.23,121.34,121.22,121.32,3855
GU11,2011-07-08 06:30,8,121.33,121.38,121.27,121.28,2939
GU11,2011-07-08 07:00,8,121.28,121.29,121.05,121.27,7297
GU11,2011-07-08 07:30,8,121.27,121.9,121.27,121.82,19871
GU11,2011-07-08 08:00,8,121.81,121.87,121.57,121.6,8610
GU11,2011-07-08 08:30,8,121.6,121.68,121.56,121.66,7666
GU11,2011-07-08 09:00,8,121.67,121.87,121.65,121.83,5773
GU11,2011-07-08 09:30,8,121.83,121.88,121.74,121.79,4959
GU11,2011-07-08 10:00,8,121.79,122.05,121.79,121.98,7680
GU11,2011-07-08 10:30,8,121.98,121.99,121.88,121.92,2399
GU11,2011-07-08 11:00,8,121.91,121.94,121.87,121.91,718
GU11,2011-07-08 11:30,8,121.91,121.92,121.88,121.91,617
GU11,2011-07-11 02:00,11,122.2,122.32,121.91,122.23,20258
GU11,2011-07-11 02:30,11,122.23,122.36,122.2,122.27,7509
GU11,2011-07-11 03:00,11,122.28,122.42,122.25,122.4,5832
GU11,2011-07-11 03:30,11,122.39,122.4,122.31,122.35,4829
GU11,2011-07-11 04:00,11,122.35,122.54,122.34,122.49,7601
GU11,2011-07-11 04:30,11,122.48,122.51,122.43,122.47,4177
GU11,2011-07-11 05:00,11,122.46,122.65,122.45,122.56,8959
GU11,2011-07-11 05:30,11,122.57,122.79,122.56,122.76,3886
GU11,2011-07-11 06:00,11,122.75,122.96,122.73,122.87,6818
GU11,2011-07-11 06:30,11,122.87,123.23,122.81,123.19,6897
GU11,2011-07-11 07:00,11,123.19,123.26,123.12,123.19,5842
GU11,2011-07-11 07:30,11,123.19,123.19,122.89,122.99,8267
GU11,2011-07-11 08:00,11,122.99,123.2,122.99,123.07,6379
GU11,2011-07-11 08:30,11,123.08,123.08,122.84,122.92,7268
GU11,2011-07-11 09:00,11,122.93,123.06,122.92,123.05,5983
GU11,2011-07-11 09:30,11,123.06,123.19,123.05,123.19,7706
GU11,2011-07-11 10:00,11,123.19,123.2,122.98,123.03,6811
GU11,2011-07-11 10:30,11,123.03,123.03,122.94,122.98,2110
GU11,2011-07-11 11:00,11,122.98,123.03,122.92,122.92,946
GU11,2011-07-11 11:30,11,122.92,122.93,122.88,122.9,966
GU11,2011-07-12 02:00,12,123.3,123.86,123.23,123.74,25612
GU11,2011-07-12 02:30,12,123.73,124.55,123.64,124.33,24036
GU11,2011-07-12 03:00,12,124.34,124.5,123.82,124.13,18693
GU11,2011-07-12 03:30,12,124.18,124.46,123.82,123.9,16277
GU11,2011-07-12 04:00,12,123.89,124,123.62,123.72,11016
GU11,2011-07-12 04:30,12,123.73,123.85,123.42,123.81,10121
GU11,2011-07-12 05:00,12,123.81,123.82,123.52,123.67,6376
GU11,2011-07-12 05:30,12,123.66,123.73,123.6,123.72,4374
GU11,2011-07-12 06:00,12,123.73,123.88,123.66,123.68,4523
GU11,2011-07-12 06:30,12,123.69,123.73,123.16,123.23,9423
GU11,2011-07-12 07:00,12,123.22,123.23,122.94,123.11,8610
GU11,2011-07-12 07:30,12,123.11,123.13,122.84,122.99,7572
GU11,2011-07-12 08:00,12,123,123.29,122.94,123.01,7275
GU11,2011-07-12 08:30,12,123.01,123.01,122.78,122.92,8739
GU11,2011-07-12 09:00,12,122.93,123.01,122.82,122.93,7839
GU11,2011-07-12 09:30,12,122.93,123.06,122.89,122.91,5090
GU11,2011-07-12 10:00,12,122.9,123.02,122.89,122.96,4683
GU11,2011-07-12 10:30,12,122.96,122.96,122.88,122.9,2471
GU11,2011-07-12 11:00,12,122.9,122.94,122.89,122.93,394
GU11,2011-07-12 11:30,12,122.92,122.97,122.85,122.88,498
GU11,2011-07-12 12:00,12,122.87,122.87,122.87,122.87,2
GU11,2011-07-13 02:00,13,123.06,123.11,122.65,122.69,13924
GU11,2011-07-13 02:30,13,122.69,122.83,122.65,122.77,6766
GU11,2011-07-13 03:00,13,122.77,122.89,122.73,122.76,4259
GU11,2011-07-13 03:30,13,122.78,122.87,122.66,122.7,5876
GU11,2011-07-13 04:00,13,122.69,122.75,122.49,122.51,8392
GU11,2011-07-13 04:30,13,122.52,122.6,122.44,122.5,7800
GU11,2011-07-13 05:00,13,122.51,122.66,122.51,122.62,6658
GU11,2011-07-13 05:30,13,122.62,122.86,122.62,122.85,6270
GU11,2011-07-13 06:00,13,122.84,123.02,122.72,122.76,7269
GU11,2011-07-13 06:30,13,122.76,122.79,122.58,122.75,6267
GU11,2011-07-13 07:00,13,122.74,122.98,122.74,122.89,4900
GU11,2011-07-13 07:30,13,122.9,122.97,122.86,122.94,4613
GU11,2011-07-13 08:00,13,122.94,123.01,122.9,122.99,5447
GU11,2011-07-13 08:30,13,123,123.26,122.93,123.18,8789
GU11,2011-07-13 09:00,13,123.19,123.23,122.85,122.91,11849
GU11,2011-07-13 09:30,13,122.91,122.92,122.7,122.76,8078
GU11,2011-07-13 10:00,13,122.76,122.84,122.7,122.72,8163
GU11,2011-07-13 10:30,13,122.72,122.77,122.7,122.72,1414
GU11,2011-07-13 11:00,13,122.72,122.72,122.64,122.69,866
GU11,2011-07-13 11:30,13,122.69,122.8,122.66,122.8,685
GU11,2011-07-14 02:00,14,122.99,122.99,122.78,122.87,7361
GU11,2011-07-14 02:30,14,122.87,122.96,122.83,122.93,4031
GU11,2011-07-14 03:00,14,122.93,122.97,122.77,122.79,4257
GU11,2011-07-14 03:30,14,122.78,122.81,122.73,122.78,5762
GU11,2011-07-14 04:00,14,122.79,122.8,122.53,122.66,16348
GU11,2011-07-14 04:30,14,122.65,122.86,122.63,122.84,13582
GU11,2011-07-14 05:00,14,122.85,122.96,122.81,122.93,6497
GU11,2011-07-14 05:30,14,122.94,123.14,122.92,123.05,5419
GU11,2011-07-14 06:00,14,123.05,123.17,122.85,123,7286
GU11,2011-07-14 06:30,14,122.99,123.06,122.97,122.98,2121
GU11,2011-07-14 07:00,14,122.98,123.03,122.89,123,2603
GU11,2011-07-14 07:30,14,122.94,122.99,122.73,122.77,6214
GU11,2011-07-14 08:00,14,122.78,122.91,122.75,122.84,4287
GU11,2011-07-14 08:30,14,122.84,122.9,122.79,122.85,3548
GU11,2011-07-14 09:00,14,122.84,122.93,122.79,122.85,5094
GU11,2011-07-14 09:30,14,122.84,122.97,122.81,122.9,5386
GU11,2011-07-14 10:00,14,122.9,122.94,122.82,122.86,4114
GU11,2011-07-14 10:30,14,122.86,122.87,122.8,122.82,2121
GU11,2011-07-14 11:00,14,122.83,122.92,122.82,122.89,1311
GU11,2011-07-14 11:30,14,122.9,122.92,122.85,122.85,944
GU11,2011-07-14 12:00,14,122.85,122.85,122.85,122.85,5
GU11,2011-07-15 02:00,15,123.01,123.21,122.92,123.16,7152
GU11,2011-07-15 02:30,15,123.17,123.23,122.99,123.09,4490
GU11,2011-07-15 03:00,15,123.1,123.15,123.04,123.07,1548
GU11,2011-07-15 03:30,15,123.07,123.16,123.07,123.13,5302
GU11,2011-07-15 04:00,15,123.13,123.16,123.06,123.1,4610
GU11,2011-07-15 04:30,15,123.11,123.18,123.05,123.11,4092
GU11,2011-07-15 05:00,15,123.11,123.17,123.05,123.17,1863
GU11,2011-07-15 05:30,15,123.16,123.2,123.07,123.09,3503
GU11,2011-07-15 06:00,15,123.09,123.13,123.03,123.12,2929
GU11,2011-07-15 06:30,15,123.12,123.22,123.1,123.22,2783
GU11,2011-07-15 07:00,15,123.21,123.23,123.14,123.21,3846
GU11,2011-07-15 07:30,15,123.23,123.28,123.07,123.09,3952
GU11,2011-07-15 08:00,15,123.1,123.12,123,123.1,4550
GU11,2011-07-15 08:30,15,123.1,123.24,123.07,123.21,4562
GU11,2011-07-15 09:00,15,123.22,123.24,123.11,123.17,7918
GU11,2011-07-15 09:30,15,123.16,123.23,123.12,123.17,4044
GU11,2011-07-15 10:00,15,123.17,123.22,123.1,123.11,3732
GU11,2011-07-15 10:30,15,123.12,123.16,123.1,123.12,1654
GU11,2011-07-15 11:00,15,123.12,123.19,123,123.13,1604
GU11,2011-07-15 11:30,15,123.14,123.14,123.05,123.1,284
GU11,2011-07-15 12:00,15,123.11,123.11,123.11,123.11,2
GU11,2011-07-18 02:00,18,123.53,123.71,123.43,123.7,9433
GU11,2011-07-18 02:30,18,123.7,123.82,123.63,123.77,7589
GU11,2011-07-18 03:00,18,123.78,123.79,123.66,123.68,3357
GU11,2011-07-18 03:30,18,123.68,123.68,123.57,123.6,2797
GU11,2011-07-18 04:00,18,123.59,123.62,123.5,123.57,4590
GU11,2011-07-18 04:30,18,123.57,123.65,123.52,123.65,2268
GU11,2011-07-18 05:00,18,123.65,123.69,123.65,123.69,2156
GU11,2011-07-18 05:30,18,123.69,123.75,123.65,123.68,3689
GU11,2011-07-18 06:00,18,123.67,123.72,123.6,123.71,2785
GU11,2011-07-18 06:30,18,123.72,123.74,123.63,123.68,1898
GU11,2011-07-18 07:00,18,123.68,123.72,123.66,123.68,1988
GU11,2011-07-18 07:30,18,123.68,123.68,123.53,123.54,4506
GU11,2011-07-18 08:00,18,123.54,123.6,123.47,123.58,5558
GU11,2011-07-18 08:30,18,123.57,123.64,123.54,123.6,2293
GU11,2011-07-18 09:00,18,123.59,123.74,123.59,123.62,5166
GU11,2011-07-18 09:30,18,123.63,123.7,123.58,123.68,2800
GU11,2011-07-18 10:00,18,123.67,123.69,123.57,123.59,3634
GU11,2011-07-18 10:30,18,123.59,123.66,123.58,123.6,1340
GU11,2011-07-18 11:00,18,123.6,123.61,123.52,123.56,884
GU11,2011-07-18 11:30,18,123.56,123.63,123.55,123.62,440
GU11,2011-07-19 02:00,19,123.37,123.42,123.04,123.12,11453
GU11,2011-07-19 02:30,19,123.12,123.29,123.09,123.24,5560
GU11,2011-07-19 03:00,19,123.23,123.27,123.14,123.23,4125
GU11,2011-07-19 03:30,19,123.24,123.26,123.07,123.14,7146
GU11,2011-07-19 04:00,19,123.14,123.2,123.02,123.11,7486
GU11,2011-07-19 04:30,19,123.11,123.2,123.04,123.19,6606
GU11,2011-07-19 05:00,19,123.19,123.19,123.07,123.12,4730
GU11,2011-07-19 05:30,19,123.12,123.22,123.11,123.18,4539
GU11,2011-07-19 06:00,19,123.19,123.24,123.15,123.16,6249
GU11,2011-07-19 06:30,19,123.15,123.21,123.14,123.17,2325
GU11,2011-07-19 07:00,19,123.18,123.22,123.15,123.18,3588
GU11,2011-07-19 07:30,19,123.17,123.33,123.05,123.21,8196
GU11,2011-07-19 08:00,19,123.22,123.43,123.15,123.32,8019
GU11,2011-07-19 08:30,19,123.32,123.37,123.25,123.29,4611
GU11,2011-07-19 09:00,19,123.28,123.29,123.17,123.27,4325
GU11,2011-07-19 09:30,19,123.27,123.33,123.25,123.31,3013
GU11,2011-07-19 10:00,19,123.31,123.37,123.29,123.33,5632
GU11,2011-07-19 10:30,19,123.33,123.4,123.31,123.4,2695
GU11,2011-07-19 11:00,19,123.41,123.52,123.41,123.49,2020
GU11,2011-07-19 11:30,19,123.49,123.53,123.46,123.46,1465
GU11,2011-07-20 02:00,20,123.19,123.39,123.19,123.32,6281
GU11,2011-07-20 02:30,20,123.33,123.36,123.29,123.32,3833
GU11,2011-07-20 03:00,20,123.31,123.4,123.29,123.39,4833
GU11,2011-07-20 03:30,20,123.37,123.48,123.18,123.24,9826
GU11,2011-07-20 04:00,20,123.24,123.27,122.95,123.01,6596
GU11,2011-07-20 04:30,20,123.03,123.11,122.77,122.97,10858
GU11,2011-07-20 05:00,20,122.97,123.05,122.92,123,5392
GU11,2011-07-20 05:30,20,123,123.06,122.92,123.05,4861
GU11,2011-07-20 06:00,20,123.04,123.13,123.03,123.04,4290
GU11,2011-07-20 06:30,20,123.05,123.18,122.99,123.15,4268
GU11,2011-07-20 07:00,20,123.14,123.15,123.08,123.11,3374
GU11,2011-07-20 07:30,20,123.12,123.17,123.07,123.14,3337
GU11,2011-07-20 08:00,20,123.14,123.18,123.09,123.16,3921
GU11,2011-07-20 08:30,20,123.16,123.32,123.15,123.28,5134
GU11,2011-07-20 09:00,20,123.29,123.31,123.13,123.23,5676
GU11,2011-07-20 09:30,20,123.24,123.26,123.07,123.14,4889
GU11,2011-07-20 10:00,20,123.13,123.15,123.05,123.15,6578
GU11,2011-07-20 10:30,20,123.15,123.18,123.13,123.15,1646
GU11,2011-07-20 11:00,20,123.14,123.14,123.05,123.1,1880
GU11,2011-07-20 11:30,20,123.12,123.18,123.12,123.17,1077
GU11,2011-07-21 02:00,21,122.8,122.98,122.77,122.93,7392
GU11,2011-07-21 02:30,21,122.93,123.05,122.86,123.02,3572
GU11,2011-07-21 03:00,21,123.03,123.09,122.98,123.08,3583
GU11,2011-07-21 03:30,21,123.04,123.07,122.95,123.03,4661
GU11,2011-07-21 04:00,21,123.03,123.41,123.01,123.23,6932
GU11,2011-07-21 04:30,21,123.23,123.37,123.12,123.14,7267
GU11,2011-07-21 05:00,21,123.15,123.25,123.14,123.19,5757
GU11,2011-07-21 05:30,21,123.19,123.24,123.09,123.09,3435
GU11,2011-07-21 06:00,21,123.09,123.15,123.05,123.12,3218
GU11,2011-07-21 06:30,21,123.12,123.15,123.07,123.09,2079
GU11,2011-07-21 07:00,21,123.1,123.11,122.74,122.84,9899
GU11,2011-07-21 07:30,21,122.86,122.91,122.58,122.6,9864
GU11,2011-07-21 08:00,21,122.61,122.71,122.48,122.56,9554
GU11,2011-07-21 08:30,21,122.57,122.66,122.53,122.62,5255
GU11,2011-07-21 09:00,21,122.62,122.64,122.05,122.15,12666
GU11,2011-07-21 09:30,21,122.16,122.21,122.1,122.13,7457
GU11,2011-07-21 10:00,21,122.12,122.21,122.07,122.17,7276
GU11,2011-07-21 10:30,21,122.17,122.21,122.12,122.14,4527
GU11,2011-07-21 11:00,21,122.14,122.2,122.11,122.16,1359
GU11,2011-07-21 11:30,21,122.15,122.23,122.1,122.18,710
GU11,2011-07-22 02:00,22,122.1,122.15,121.63,121.71,13258
GU11,2011-07-22 02:30,22,121.71,121.95,121.63,121.86,6831
GU11,2011-07-22 03:00,22,121.87,121.93,121.74,121.86,3528
GU11,2011-07-22 03:30,22,121.85,121.93,121.83,121.88,2734
GU11,2011-07-22 04:00,22,121.87,121.94,121.83,121.94,3205
GU11,2011-07-22 04:30,22,121.93,121.94,121.87,121.9,2624
GU11,2011-07-22 05:00,22,121.9,121.98,121.84,121.97,2550
GU11,2011-07-22 05:30,22,121.98,122.11,121.94,122.01,3994
GU11,2011-07-22 06:00,22,122.02,122.08,121.95,121.96,3847
GU11,2011-07-22 06:30,22,121.97,122.29,121.97,122.2,4480
GU11,2011-07-22 07:00,22,122.21,122.36,122.15,122.34,2864
GU11,2011-07-22 07:30,22,122.36,122.48,122.32,122.44,4969
GU11,2011-07-22 08:00,22,122.45,122.59,122.43,122.47,5725
GU11,2011-07-22 08:30,22,122.47,122.71,122.47,122.66,4603
GU11,2011-07-22 09:00,22,122.67,122.8,122.65,122.7,5898
GU11,2011-07-22 09:30,22,122.7,122.77,122.6,122.71,4731
GU11,2011-07-22 10:00,22,122.72,122.79,122.66,122.7,4757
GU11,2011-07-22 10:30,22,122.71,122.75,122.68,122.74,1954
GU11,2011-07-22 11:00,22,122.73,122.81,122.71,122.78,634
GU11,2011-07-22 11:30,22,122.79,122.8,122.71,122.71,356
GU11,2011-07-25 02:00,25,123,123.24,122.91,123.17,8421
GU11,2011-07-25 02:30,25,123.17,123.22,123.09,123.13,4976
GU11,2011-07-25 03:00,25,123.14,123.2,123.03,123.16,2880
GU11,2011-07-25 03:30,25,123.17,123.38,123.16,123.37,6627
GU11,2011-07-25 04:00,25,123.38,123.38,123.22,123.22,3305
GU11,2011-07-25 04:30,25,123.22,123.27,123.16,123.2,3208
GU11,2011-07-25 05:00,25,123.2,123.25,123.15,123.21,2640
GU11,2011-07-25 05:30,25,123.21,123.24,123.19,123.23,1662
GU11,2011-07-25 06:00,25,123.23,123.28,123.22,123.24,3004
GU11,2011-07-25 06:30,25,123.25,123.28,123.2,123.28,3314
GU11,2011-07-25 07:00,25,123.27,123.3,123.2,123.22,3096
GU11,2011-07-25 07:30,25,123.22,123.31,123.22,123.23,3095
GU11,2011-07-25 08:00,25,123.22,123.35,123.19,123.34,4628
GU11,2011-07-25 08:30,25,123.35,123.38,123.26,123.34,3568
GU11,2011-07-25 09:00,25,123.34,123.35,123.27,123.31,2866
GU11,2011-07-25 09:30,25,123.32,123.68,123.29,123.43,8141
GU11,2011-07-25 10:00,25,123.44,123.47,123.25,123.27,5316
GU11,2011-07-25 10:30,25,123.27,123.31,123.23,123.25,2811
GU11,2011-07-25 11:00,25,123.24,123.27,123.24,123.27,639
GU11,2011-07-25 11:30,25,123.27,123.28,123.25,123.25,586
GU11,2011-07-26 02:00,26,122.91,123.08,122.88,123.04,7485
GU11,2011-07-26 02:30,26,123.04,123.17,123.03,123.09,6703
GU11,2011-07-26 03:00,26,123.09,123.22,123.04,123.2,4445
GU11,2011-07-26 03:30,26,123.19,123.22,122.81,122.93,13076
GU11,2011-07-26 04:00,26,122.94,123.29,122.93,123.17,7719
GU11,2011-07-26 04:30,26,123.17,123.18,123.03,123.09,4693
GU11,2011-07-26 05:00,26,123.08,123.14,123.05,123.09,3436
GU11,2011-07-26 05:30,26,123.1,123.16,123.08,123.12,1869
GU11,2011-07-26 06:00,26,123.12,123.13,122.84,122.97,8150
GU11,2011-07-26 06:30,26,122.97,123.04,122.91,122.96,6786
GU11,2011-07-26 07:00,26,122.95,122.96,122.84,122.84,21889
GU11,2011-07-26 07:30,26,122.84,122.96,122.75,122.95,8611
GU11,2011-07-26 08:00,26,122.95,122.96,122.86,122.92,5563
GU11,2011-07-26 08:30,26,122.93,123.06,122.88,122.93,6468
GU11,2011-07-26 09:00,26,122.93,123.09,122.86,123.06,7869
GU11,2011-07-26 09:30,26,123.06,123.08,122.96,123.04,3570
GU11,2011-07-26 10:00,26,123.04,123.07,122.97,123.03,13193
GU11,2011-07-26 10:30,26,123.04,123.08,123.01,123.03,2269
GU11,2011-07-26 11:00,26,123.04,123.08,123.03,123.08,841
GU11,2011-07-26 11:30,26,123.08,123.13,123.05,123.05,1097
GU11,2011-07-26 12:00,26,123.05,123.05,123.05,123.05,6
GU11,2011-07-27 02:00,27,123.42,123.65,123.33,123.38,9649
GU11,2011-07-27 02:30,27,123.38,123.63,123.32,123.52,4468
GU11,2011-07-27 03:00,27,123.52,123.55,123.42,123.47,3863
GU11,2011-07-27 03:30,27,123.47,123.49,123.4,123.48,2558
GU11,2011-07-27 04:00,27,123.48,123.49,123.43,123.44,3303
GU11,2011-07-27 04:30,27,123.45,123.63,123.44,123.56,3499
GU11,2011-07-27 05:00,27,123.56,123.58,123.49,123.51,3895
GU11,2011-07-27 05:30,27,123.51,123.53,123.49,123.52,2117
GU11,2011-07-27 06:00,27,123.52,123.57,123.51,123.55,3249
GU11,2011-07-27 06:30,27,123.55,123.68,123.55,123.66,3148
GU11,2011-07-27 07:00,27,123.66,123.79,123.64,123.72,6601
GU11,2011-07-27 07:30,27,123.73,123.85,123.68,123.73,7655
GU11,2011-07-27 08:00,27,123.75,123.87,123.72,123.85,8556
GU11,2011-07-27 08:30,27,123.85,124.11,123.83,124.06,11652
GU11,2011-07-27 09:00,27,124.07,124.14,124.02,124.06,7397
GU11,2011-07-27 09:30,27,124.06,124.09,123.97,123.99,7358
GU11,2011-07-27 10:00,27,123.99,124.02,123.83,123.84,8372
GU11,2011-07-27 10:30,27,123.84,123.98,123.83,123.95,2887
GU11,2011-07-27 11:00,27,123.96,124.04,123.95,124.03,1073
GU11,2011-07-27 11:30,27,124.02,124.09,123.96,123.98,1279
GU11,2011-07-28 02:00,28,124.05,124.19,124.05,124.1,7973
GU11,2011-07-28 02:30,28,124.1,124.13,123.94,123.96,5016
GU11,2011-07-28 03:00,28,123.97,123.97,123.75,123.89,7865
GU11,2011-07-28 03:30,28,123.89,123.97,123.89,123.94,3935
GU11,2011-07-28 04:00,28,123.95,124.06,123.91,124.02,6326
GU11,2011-07-28 04:30,28,124.02,124.36,124,124.26,7923
GU11,2011-07-28 05:00,28,124.27,124.46,124.25,124.32,5368
GU11,2011-07-28 05:30,28,124.32,124.33,124.12,124.21,4831
GU11,2011-07-28 06:00,28,124.21,124.29,124.19,124.24,3708
GU11,2011-07-28 06:30,28,124.25,124.28,124.21,124.27,3574
GU11,2011-07-28 07:00,28,124.27,124.37,124.23,124.34,2482
GU11,2011-07-28 07:30,28,124.34,124.41,124.22,124.38,4529
GU11,2011-07-28 08:00,28,124.39,124.44,124.3,124.31,3569
GU11,2011-07-28 08:30,28,124.32,124.32,124.1,124.16,5712
GU11,2011-07-28 09:00,28,124.15,124.19,123.97,124.1,6247
GU11,2011-07-28 09:30,28,124.1,124.13,124,124.01,3611
GU11,2011-07-28 10:00,28,124,124.13,124,124.08,4712
GU11,2011-07-28 10:30,28,124.08,124.19,124.08,124.13,2498
GU11,2011-07-28 11:00,28,124.13,124.14,124.1,124.12,1198
GU11,2011-07-28 11:30,28,124.12,124.15,124.08,124.1,574
GU11,2011-07-29 02:00,29,124.45,124.53,124.31,124.42,9825
GU11,2011-07-29 02:30,29,124.42,124.46,124.27,124.41,5106
GU11,2011-07-29 03:00,29,124.42,124.46,124.35,124.35,2474
GU11,2011-07-29 03:30,29,124.36,124.5,124.35,124.48,3383
GU11,2011-07-29 04:00,29,124.49,124.49,124.39,124.46,3473
GU11,2011-07-29 04:30,29,124.47,124.49,124.39,124.46,3228
GU11,2011-07-29 05:00,29,124.46,124.61,124.44,124.57,5681
GU11,2011-07-29 05:30,29,124.57,124.79,124.56,124.69,7812
GU11,2011-07-29 06:00,29,124.68,124.72,124.62,124.68,4607
GU11,2011-07-29 06:30,29,124.68,124.73,124.67,124.72,1877
GU11,2011-07-29 07:00,29,124.73,124.74,124.65,124.69,4756
GU11,2011-07-29 07:30,29,124.7,124.99,124.7,124.9,12162
GU11,2011-07-29 08:00,29,124.9,124.97,124.9,124.92,7977
GU11,2011-07-29 08:30,29,124.92,125.15,124.91,125.09,6879
GU11,2011-07-29 09:00,29,125.08,125.2,125.05,125.15,9156
GU11,2011-07-29 09:30,29,125.14,125.23,125.06,125.1,7161
GU11,2011-07-29 10:00,29,125.1,125.17,124.98,125.13,13610
GU11,2011-07-29 10:30,29,125.13,125.2,125.11,125.18,3034
GU11,2011-07-29 11:00,29,125.18,125.2,125.14,125.15,946
GU11,2011-07-29 11:30,29,125.16,125.19,125.07,125.1,1356
GU11,2011-08-01 09:30,1,125.63,125.65,125.52,125.65,8238
GU11,2011-08-01 10:00,1,125.66,125.71,125.56,125.62,6426
GU11,2011-08-01 10:30,1,125.62,125.78,125.62,125.74,3686
GU11,2011-08-01 11:00,1,125.74,125.77,125.68,125.69,1340
GU11,2011-08-01 11:30,1,125.69,125.71,125.62,125.65,565
GU11,2011-08-02 02:00,2,125.9,126.21,125.89,126.17,16501
GU11,2011-08-02 02:30,2,126.17,126.2,125.87,125.94,10466
GU11,2011-08-02 03:00,2,125.93,125.95,125.68,125.89,7447
GU11,2011-08-02 03:30,2,125.89,125.94,125.81,125.92,5661
GU11,2011-08-02 04:00,2,125.92,125.96,125.78,125.93,13608
GU11,2011-08-02 04:30,2,125.93,125.98,125.81,125.91,13903
GU11,2011-08-02 05:00,2,125.91,125.92,125.7,125.83,5965
GU11,2011-08-02 05:30,2,125.83,125.98,125.8,125.88,4166
GU11,2011-08-02 06:00,2,125.89,125.93,125.81,125.92,2632
GU11,2011-08-02 06:30,2,125.92,125.99,125.85,125.97,2781
GU11,2011-08-02 07:00,2,125.97,126.11,125.91,126.01,5872
GU11,2011-08-02 07:30,2,126.03,126.06,125.85,125.86,5275
GU11,2011-08-02 08:00,2,125.86,126.09,125.86,126.05,5102
GU11,2011-08-02 08:30,2,126.04,126.06,125.91,125.93,7086
GU11,2011-08-02 09:00,2,125.92,125.92,125.66,125.87,13087
GU11,2011-08-02 09:30,2,125.87,126.1,125.86,126.06,6424
GU11,2011-08-02 10:00,2,126.06,126.15,126.01,126.07,7141
GU11,2011-08-02 10:30,2,126.07,126.14,126.02,126.14,2356
GU11,2011-08-02 11:00,2,126.14,126.24,126.07,126.12,1935
GU11,2011-08-02 11:30,2,126.12,126.28,126.12,126.26,851
GU11,2011-08-03 02:00,3,126.7,126.72,126.45,126.54,12164
GU11,2011-08-03 02:30,3,126.54,126.63,126.36,126.59,9942
GU11,2011-08-03 03:00,3,126.6,126.6,126.35,126.37,7770
GU11,2011-08-03 03:30,3,126.36,126.48,126.3,126.45,7767
GU11,2011-08-03 04:00,3,126.44,126.51,126.29,126.34,8820
GU11,2011-08-03 04:30,3,126.33,126.43,126.25,126.38,5972
GU11,2011-08-03 05:00,3,126.38,126.42,126.26,126.34,5226
GU11,2011-08-03 05:30,3,126.34,126.37,126.18,126.23,5851
GU11,2011-08-03 06:00,3,126.23,126.4,126.23,126.39,3881
GU11,2011-08-03 06:30,3,126.39,126.42,126.24,126.28,5401
GU11,2011-08-03 07:00,3,126.27,126.47,126.26,126.36,5178
GU11,2011-08-03 07:30,3,126.36,126.41,126.28,126.29,3961
GU11,2011-08-03 08:00,3,126.28,126.31,126.21,126.29,5005
GU11,2011-08-03 08:30,3,126.28,126.48,126.24,126.33,5910
GU11,2011-08-03 09:00,3,126.34,126.69,126.31,126.45,8864
GU11,2011-08-03 09:30,3,126.45,126.64,126.4,126.43,10856
GU11,2011-08-03 10:00,3,126.45,126.47,126.27,126.33,7261
GU11,2011-08-03 10:30,3,126.33,126.35,126.27,126.33,3440
GU11,2011-08-03 11:00,3,126.34,126.41,126.3,126.31,1495
GU11,2011-08-03 11:30,3,126.31,126.32,126.24,126.29,743
GU11,2011-08-04 02:00,4,125.8,126.03,125.76,125.96,11556
GU11,2011-08-04 02:30,4,125.97,126.12,125.92,126.01,4494
GU11,2011-08-04 03:00,4,126.02,126.1,126,126.02,4265
GU11,2011-08-04 03:30,4,126.04,126.06,125.92,126.01,6953
GU11,2011-08-04 04:00,4,126.01,126.18,126,126.11,6315
GU11,2011-08-04 04:30,4,126.11,126.34,126.11,126.32,5592
GU11,2011-08-04 05:00,4,126.31,126.54,126.26,126.41,8640
GU11,2011-08-04 05:30,4,126.41,126.44,126.32,126.43,5751
GU11,2011-08-04 06:00,4,126.4,126.5,126.36,126.39,7731
GU11,2011-08-04 06:30,4,126.39,126.39,126.24,126.31,4678
GU11,2011-08-04 07:00,4,126.31,126.39,126.27,126.37,3428
GU11,2011-08-04 07:30,4,126.35,126.57,126.18,126.3,16113
GU11,2011-08-04 08:00,4,126.32,126.39,125.97,126.34,13682
GU11,2011-08-04 08:30,4,126.34,126.66,126.25,126.56,11317
GU11,2011-08-04 09:00,4,126.57,126.6,126.39,126.55,3152
GU11,2011-08-04 11:00,4,126.96,127.02,126.79,126.86,3800
GU11,2011-08-04 11:30,4,126.87,126.89,126.65,126.7,2025
GU11,2011-08-05 02:00,5,127.65,127.82,127.21,127.25,20901
GU11,2011-08-05 02:30,5,127.24,127.33,126.83,126.86,13317
GU11,2011-08-05 03:00,5,126.87,127.36,126.85,127.36,6261
GU11,2011-08-05 03:30,5,127.34,127.49,127.21,127.26,10386
GU11,2011-08-05 04:00,5,127.27,127.32,126.88,126.92,7407
GU11,2011-08-05 04:30,5,126.92,127.14,126.88,126.89,7332
GU11,2011-08-05 05:00,5,126.89,126.99,126.48,126.67,8213
GU11,2011-08-05 05:30,5,126.67,126.67,126.44,126.63,5178
GU11,2011-08-05 06:00,5,126.64,126.72,126.57,126.57,3350
GU11,2011-08-05 06:30,5,126.57,126.62,126.4,126.43,4035
GU11,2011-08-05 07:00,5,126.42,126.73,126.41,126.53,5848
GU11,2011-08-05 07:30,5,126.48,126.65,126.06,126.39,11848
GU11,2011-08-05 08:00,5,126.38,126.43,126.1,126.12,6497
GU11,2011-08-05 08:30,5,126.12,126.53,126.1,126.45,7087
GU11,2011-08-05 09:00,5,126.46,126.52,126.21,126.27,6429
GU11,2011-08-05 09:30,5,126.28,126.6,126.18,126.52,9158
GU11,2011-08-05 10:00,5,126.52,126.68,126.49,126.58,7352
GU11,2011-08-05 10:30,5,126.58,126.83,126.52,126.8,3756
GU11,2011-08-05 11:00,5,126.81,126.84,126.23,126.5,3326
GU11,2011-08-05 11:30,5,126.51,126.51,125.81,125.97,1920
GU11,2011-08-08 02:00,8,126,126.27,125.93,126.21,13949
GU11,2011-08-08 02:30,8,126.21,126.65,126.18,126.61,7236
GU11,2011-08-08 03:00,8,126.6,126.87,126.58,126.76,6829
GU11,2011-08-08 03:30,8,126.75,126.99,126.71,126.95,6505
GU11,2011-08-08 04:00,8,126.96,127.14,126.83,127.1,7558
GU11,2011-08-08 04:30,8,127.09,127.22,126.96,127.11,5175
GU11,2011-08-08 05:00,8,127.11,127.12,126.89,126.89,6936
GU11,2011-08-08 05:30,8,126.89,126.89,126.69,126.77,5411
GU11,2011-08-08 06:00,8,126.77,126.87,126.75,126.78,2499
GU11,2011-08-08 06:30,8,126.78,126.85,126.7,126.75,3881
GU11,2011-08-08 07:00,8,126.76,126.76,126.54,126.6,3518
GU11,2011-08-08 07:30,8,126.6,126.8,126.57,126.77,3342
GU11,2011-08-08 08:00,8,126.77,126.83,126.63,126.76,4231
GU11,2011-08-08 08:30,8,126.77,126.97,126.67,126.85,5257
GU11,2011-08-08 09:00,8,126.86,127.08,126.77,127.06,7807
GU11,2011-08-08 09:30,8,127.07,127.3,127.01,127.28,7464
GU11,2011-08-08 10:00,8,127.27,127.46,127.1,127.14,9275
GU11,2011-08-08 10:30,8,127.14,127.3,127.14,127.22,2457
GU11,2011-08-08 11:00,8,127.21,127.45,127.19,127.39,959
GU11,2011-08-08 11:30,8,127.39,127.42,127.19,127.25,649
GU11,2011-08-09 02:00,9,126.64,127.02,126.5,126.99,15122
GU11,2011-08-09 02:30,9,126.98,127.41,126.86,127.16,7712
GU11,2011-08-09 03:00,9,127.16,127.3,127.01,127.2,5768
GU11,2011-08-09 03:30,9,127.22,127.45,127.19,127.28,9777
GU11,2011-08-09 04:00,9,127.28,127.56,127.27,127.43,5391
GU11,2011-08-09 04:30,9,127.43,127.46,127.18,127.34,3865
GU11,2011-08-09 05:00,9,127.35,127.45,127.28,127.32,3829
GU11,2011-08-09 05:30,9,127.32,127.39,127.2,127.38,4593
GU11,2011-08-09 06:00,9,127.39,127.44,127.14,127.24,5077
GU11,2011-08-09 06:30,9,127.25,127.4,127.18,127.21,6096
GU11,2011-08-09 07:00,9,127.21,127.3,127.13,127.26,2466
GU11,2011-08-09 07:30,9,127.26,127.31,127.15,127.27,3183
GU11,2011-08-09 08:00,9,127.27,127.38,127.08,127.1,6461
GU11,2011-08-09 08:30,9,127.1,127.35,127,127.05,6723
GU11,2011-08-09 09:00,9,127.05,127.1,126.75,126.84,6793
GU11,2011-08-09 09:30,9,126.84,126.92,126.54,126.61,6403
GU11,2011-08-09 10:00,9,126.61,126.75,126.56,126.56,9024
GU11,2011-08-09 10:30,9,126.55,126.64,126.51,126.58,3610
GU11,2011-08-09 11:00,9,126.57,126.78,126.56,126.72,1569
GU11,2011-08-09 11:30,9,126.73,126.91,126.73,126.88,766
GU11,2011-08-09 12:00,9,126.87,126.87,126.87,126.87,1
GU11,2011-08-10 02:00,10,127.3,127.59,127.2,127.4,10376
GU11,2011-08-10 02:30,10,127.4,127.64,127.39,127.64,6706
GU11,2011-08-10 03:00,10,127.64,127.84,127.62,127.75,6439
GU11,2011-08-10 03:30,10,127.77,127.88,127.64,127.66,7284
GU11,2011-08-10 04:00,10,127.66,127.66,127.43,127.53,5649
GU11,2011-08-10 04:30,10,127.55,127.9,127.54,127.81,9786
GU11,2011-08-10 05:00,10,127.82,127.89,127.3,127.47,7299
GU11,2011-08-10 05:30,10,127.48,127.74,127.44,127.68,6206
GU11,2011-08-10 06:00,10,127.69,127.78,127.65,127.7,4513
GU11,2011-08-10 06:30,10,127.7,127.92,127.68,127.87,4737
GU11,2011-08-10 07:00,10,127.88,128.25,127.85,128.17,5444
GU11,2011-08-10 07:30,10,128.16,128.45,128.16,128.4,7496
GU11,2011-08-10 08:00,10,128.4,128.62,128.35,128.45,8720
GU11,2011-08-10 08:30,10,128.45,128.65,128.43,128.59,8753
GU11,2011-08-10 09:00,10,128.59,128.9,128.58,128.78,8190
GU11,2011-08-10 09:30,10,128.78,128.88,128.62,128.71,6919
GU11,2011-08-10 10:00,10,128.72,128.94,128.72,128.85,7110
GU11,2011-08-10 10:30,10,128.84,129.06,128.84,128.87,3559
GU11,2011-08-10 11:00,10,128.88,128.96,128.76,128.94,2453
GU11,2011-08-10 11:30,10,128.93,128.93,128.77,128.77,1133
GU11,2011-08-11 02:00,11,128.35,129,128.27,128.79,12439
GU11,2011-08-11 02:30,11,128.79,128.82,128.51,128.58,5841
GU11,2011-08-11 03:00,11,128.57,128.62,128.44,128.51,4398
GU11,2011-08-11 03:30,11,128.51,128.52,128.25,128.33,6856
GU11,2011-08-11 04:00,11,128.33,128.49,128.25,128.3,7503
GU11,2011-08-11 04:30,11,128.29,128.75,128.22,128.75,10559
GU11,2011-08-11 05:00,11,128.74,128.89,128.54,128.56,9204
GU11,2011-08-11 05:30,11,128.55,128.94,128.55,128.75,6099
GU11,2011-08-11 06:00,11,128.76,128.97,128.74,128.96,3308
GU11,2011-08-11 06:30,11,128.97,129.1,128.91,128.93,6639
GU11,2011-08-11 07:00,11,128.93,129.06,128.79,128.96,6589
GU11,2011-08-11 07:30,11,128.96,129.12,128.53,128.7,11711
GU11,2011-08-11 08:00,11,128.7,128.75,128.4,128.6,8082
GU11,2011-08-11 08:30,11,128.6,128.86,128.43,128.72,7408
GU11,2011-08-11 09:00,11,128.73,128.83,128.56,128.69,5428
GU11,2011-08-11 09:30,11,128.67,128.68,128.37,128.52,7638
GU11,2011-08-11 10:00,11,128.52,128.8,128.5,128.53,10686
GU11,2011-08-11 10:30,11,128.53,128.54,128.14,128.21,5427
GU11,2011-08-11 11:00,11,128.21,128.38,128.12,128.31,2905
GU11,2011-08-11 11:30,11,128.32,128.34,128.22,128.25,641
GU11,2011-08-11 12:00,11,128.24,128.24,128.24,128.24,3
GU11,2011-08-12 02:00,12,128.56,128.92,128.52,128.85,10228
GU11,2011-08-12 02:30,12,128.85,128.95,128.57,128.73,6172
GU11,2011-08-12 03:00,12,128.73,128.78,128.57,128.69,6085
GU11,2011-08-12 03:30,12,128.69,128.85,128.68,128.75,6850
GU11,2011-08-12 04:00,12,128.75,128.8,128.62,128.65,3614
GU11,2011-08-12 04:30,12,128.64,128.82,128.61,128.69,4902
GU11,2011-08-12 05:00,12,128.7,128.7,128.57,128.65,4081
GU11,2011-08-12 05:30,12,128.65,128.66,128.55,128.6,3672
GU11,2011-08-12 06:00,12,128.61,128.61,128.29,128.33,5540
GU11,2011-08-12 06:30,12,128.32,128.4,128.27,128.35,5248
GU11,2011-08-12 07:00,12,128.35,128.53,128.34,128.48,4903
GU11,2011-08-12 07:30,12,128.49,128.49,128.27,128.49,4995
GU11,2011-08-12 08:00,12,128.49,128.63,128.38,128.48,2779
GU11,2011-08-12 08:30,12,128.49,128.49,128.15,128.2,6985
GU11,2011-08-12 09:00,12,128.21,128.45,128.19,128.37,4789
GU11,2011-08-12 09:30,12,128.37,128.51,128.26,128.29,4980
GU11,2011-08-12 10:00,12,128.3,128.32,128.18,128.24,6353
GU11,2011-08-12 10:30,12,128.24,128.27,128.17,128.25,1851
GU11,2011-08-12 11:00,12,128.24,128.27,128.2,128.2,900
GU11,2011-08-12 11:30,12,128.2,128.26,128.14,128.17,506
GU11,2011-08-15 02:00,15,127.97,128.16,127.94,128.09,6592
GU11,2011-08-15 02:30,15,128.09,128.1,127.82,127.91,3906
GU11,2011-08-15 03:00,15,127.92,127.96,127.83,127.87,2401
GU11,2011-08-15 03:30,15,127.87,127.91,127.8,127.87,4765
GU11,2011-08-15 04:00,15,127.88,128.12,127.88,128.11,3614
GU11,2011-08-15 04:30,15,128.1,128.23,128.08,128.12,3396
GU11,2011-08-15 05:00,15,128.12,128.3,128.1,128.23,2735
GU11,2011-08-15 05:30,15,128.22,128.35,128.18,128.27,3029
GU11,2011-08-15 06:00,15,128.28,128.34,128.2,128.25,2220
GU11,2011-08-15 06:30,15,128.26,128.28,128.14,128.14,1632
GU11,2011-08-15 07:00,15,128.16,128.35,128.13,128.33,1672
GU11,2011-08-15 07:30,15,128.34,128.39,128.26,128.3,3197
GU11,2011-08-15 08:00,15,128.32,128.35,128.27,128.31,2483
GU11,2011-08-15 08:30,15,128.3,128.3,128.11,128.22,3739
GU11,2011-08-15 09:00,15,128.23,128.26,128.17,128.23,2131
GU11,2011-08-15 09:30,15,128.23,128.35,128.2,128.29,3441
GU11,2011-08-15 10:00,15,128.29,128.3,128.18,128.24,5007
GU11,2011-08-15 10:30,15,128.25,128.28,128.22,128.24,780
GU11,2011-08-15 11:00,15,128.24,128.25,128.14,128.14,594
GU11,2011-08-15 11:30,15,128.14,128.21,128.07,128.19,591
GU11,2011-08-16 02:00,16,128.43,128.56,128.33,128.42,4229
GU11,2011-08-16 02:30,16,128.43,128.47,128.18,128.2,3560
GU11,2011-08-16 03:00,16,128.21,128.43,128.14,128.4,4827
GU11,2011-08-16 03:30,16,128.35,128.46,128.29,128.32,3238
GU11,2011-08-16 04:00,16,128.32,128.33,128.17,128.24,3887
GU11,2011-08-16 04:30,16,128.24,128.4,128.24,128.33,3157
GU11,2011-08-16 05:00,16,128.33,128.39,128.27,128.34,2156
GU11,2011-08-16 05:30,16,128.35,128.5,128.32,128.41,3814
GU11,2011-08-16 06:00,16,128.42,128.45,128.35,128.39,2775
GU11,2011-08-16 06:30,16,128.4,128.52,128.39,128.48,2531
GU11,2011-08-16 07:00,16,128.48,128.51,128.34,128.35,2938
GU11,2011-08-16 07:30,16,128.37,128.38,128.25,128.3,4346
GU11,2011-08-16 08:00,16,128.31,128.35,127.92,128.08,7226
GU11,2011-08-16 08:30,16,128.08,128.18,127.99,128.13,7174
GU11,2011-08-16 09:00,16,128.13,128.18,128.04,128.1,4340
GU11,2011-08-16 09:30,16,128.09,128.14,128.03,128.09,2788
GU11,2011-08-16 10:00,16,128.08,128.14,128,128.01,3614
GU11,2011-08-16 10:30,16,128.01,128.09,127.99,128,2600
GU11,2011-08-16 11:00,16,127.99,128.12,127.63,128.09,3079
GU11,2011-08-16 11:30,16,128.1,128.22,128.02,128.15,1225
GU11,2011-08-17 02:00,17,128.22,128.5,128.22,128.34,8236
GU11,2011-08-17 02:30,17,128.34,128.44,128.28,128.37,4206
GU11,2011-08-17 03:00,17,128.38,128.63,128.34,128.57,4686
GU11,2011-08-17 03:30,17,128.59,128.92,128.59,128.67,8004
GU11,2011-08-17 04:00,17,128.67,128.89,128.6,128.83,4149
GU11,2011-08-17 04:30,17,128.83,128.93,128.72,128.91,3772
GU11,2011-08-17 05:00,17,128.91,128.95,128.85,128.9,2825
GU11,2011-08-17 05:30,17,128.91,128.96,128.76,128.81,3942
GU11,2011-08-17 06:00,17,128.8,128.89,128.77,128.85,2381
GU11,2011-08-17 06:30,17,128.85,128.87,128.77,128.77,1991
GU11,2011-08-17 07:00,17,128.77,128.89,128.72,128.89,2351
GU11,2011-08-17 07:30,17,128.85,129.02,128.8,128.95,5642
GU11,2011-08-17 08:00,17,128.95,129.09,128.89,129.03,5387
GU11,2011-08-17 08:30,17,129.03,129.04,128.77,128.84,4078
GU11,2011-08-17 09:00,17,128.83,128.91,128.8,128.84,3884
GU11,2011-08-17 09:30,17,128.85,129.11,128.85,129.08,3715
GU11,2011-08-17 10:00,17,129.09,129.1,128.98,129.06,4806
GU11,2011-08-17 10:30,17,129.06,129.21,129,129.18,5564
GU11,2011-08-17 11:00,17,129.17,129.22,129.12,129.18,2157
GU11,2011-08-17 11:30,17,129.18,129.34,129.17,129.28,1329
GU11,2011-08-18 02:00,18,129.39,129.63,129.37,129.51,10370
GU11,2011-08-18 02:30,18,129.52,129.88,129.51,129.85,7465
GU11,2011-08-18 03:00,18,129.86,129.93,129.58,129.69,5955
GU11,2011-08-18 03:30,18,129.69,129.85,129.56,129.78,6931
GU11,2011-08-18 04:00,18,129.79,130.04,129.78,130,7899
GU11,2011-08-18 04:30,18,129.99,130,129.79,129.88,8282
GU11,2011-08-18 05:00,18,129.88,130.11,129.87,129.99,5579
GU11,2011-08-18 05:30,18,129.99,130.09,129.95,130,3682
GU11,2011-08-18 06:00,18,130,130.02,129.82,129.99,4563
GU11,2011-08-18 06:30,18,129.99,130.13,129.97,130.08,4475
GU11,2011-08-18 07:00,18,130.07,130.12,130.03,130.08,2749
GU11,2011-08-18 07:30,18,130.05,130.22,129.96,130.1,7824
GU11,2011-08-18 08:00,18,130.09,130.5,130.08,130.45,8543
GU11,2011-08-18 08:30,18,130.45,130.71,130.36,130.48,10023
GU11,2011-08-18 09:00,18,130.52,131.05,130.52,130.64,13559
GU11,2011-08-18 09:30,18,130.63,130.64,130.36,130.36,7466
GU11,2011-08-18 10:00,18,130.36,130.5,130.3,130.34,6945
GU11,2011-08-18 10:30,18,130.33,130.34,130.18,130.27,3704
GU11,2011-08-18 11:00,18,130.26,130.42,130.2,130.26,2849
GU11,2011-08-18 11:30,18,130.26,130.3,130.17,130.27,528
GU11,2011-08-19 02:00,19,130.25,130.45,129.92,130.31,13649
GU11,2011-08-19 02:30,19,130.31,130.68,130.3,130.31,8909
GU11,2011-08-19 03:00,19,130.31,130.38,130.11,130.2,6404
GU11,2011-08-19 03:30,19,130.2,130.21,129.77,129.88,7296
GU11,2011-08-19 04:00,19,129.88,129.92,129.49,129.56,7672
GU11,2011-08-19 04:30,19,129.55,129.79,129.5,129.78,7374
GU11,2011-08-19 05:00,19,129.77,129.78,129.53,129.62,4465
GU11,2011-08-19 05:30,19,129.63,129.77,129.56,129.58,6291
GU11,2011-08-19 06:00,19,129.57,129.79,129.5,129.62,3230
GU11,2011-08-19 06:30,19,129.63,129.68,129.46,129.5,4875
GU11,2011-08-19 07:00,19,129.5,129.67,129.36,129.65,3325
GU11,2011-08-19 07:30,19,129.67,129.81,129.52,129.65,3145
GU11,2011-08-19 08:00,19,129.65,129.72,129.48,129.71,3246
GU11,2011-08-19 08:30,19,129.72,129.75,129.41,129.52,4970
GU11,2011-08-19 09:00,19,129.52,129.55,129.21,129.31,7091
GU11,2011-08-19 09:30,19,129.31,129.48,129.3,129.46,5954
GU11,2011-08-19 10:00,19,129.46,129.66,129.39,129.62,5275
GU11,2011-08-19 10:30,19,129.63,129.64,129.5,129.53,990
GU11,2011-08-19 11:00,19,129.53,129.58,129.51,129.55,714
GU11,2011-08-19 11:30,19,129.52,129.55,129.45,129.52,269
GU11,2011-08-22 02:00,22,129.84,129.84,129.44,129.57,7183
GU11,2011-08-22 02:30,22,129.57,129.61,129.37,129.38,4447
GU11,2011-08-22 03:00,22,129.39,129.52,129.38,129.45,1846
GU11,2011-08-22 03:30,22,129.45,129.65,129.44,129.58,3198
GU11,2011-08-22 04:00,22,129.58,129.6,129.36,129.46,3793
GU11,2011-08-22 04:30,22,129.45,129.51,129.4,129.46,3064
GU11,2011-08-22 05:00,22,129.47,129.49,129.17,129.29,3790
GU11,2011-08-22 05:30,22,129.28,129.36,129.21,129.22,2627
GU11,2011-08-22 06:00,22,129.23,129.23,129.09,129.16,3119
GU11,2011-08-22 06:30,22,129.16,129.24,129.04,129.04,2540
GU11,2011-08-22 07:00,22,129.04,129.25,129.01,129.19,2992
GU11,2011-08-22 07:30,22,129.2,129.28,129.14,129.26,2135
GU11,2011-08-22 08:00,22,129.25,129.27,129.1,129.11,2530
GU11,2011-08-22 08:30,22,129.11,129.19,129.09,129.16,2692
GU11,2011-08-22 09:00,22,129.16,129.27,129.13,129.21,3234
GU11,2011-08-22 09:30,22,129.21,129.36,129.17,129.31,3645
GU11,2011-08-22 10:00,22,129.35,129.43,129.3,129.36,6586
GU11,2011-08-22 10:30,22,129.36,129.51,129.34,129.47,2134
GU11,2011-08-22 11:00,22,129.47,129.52,129.41,129.42,946
GU11,2011-08-22 11:30,22,129.42,129.42,129.28,129.28,301
GU11,2011-08-23 02:00,23,129.27,129.32,129.09,129.14,17463
GU11,2011-08-23 02:30,23,129.14,129.15,129.02,129.03,6140
GU11,2011-08-23 03:00,23,129.03,129.08,128.85,128.97,6657
GU11,2011-08-23 03:30,23,128.98,129.13,128.94,129.05,3792
GU11,2011-08-23 04:00,23,129.07,129.22,128.84,128.9,7091
GU11,2011-08-23 04:30,23,128.9,128.95,128.86,128.93,4834
GU11,2011-08-23 05:00,23,128.93,129.02,128.9,128.97,4030
GU11,2011-08-23 05:30,23,128.98,129.03,128.92,129.03,3643
GU11,2011-08-23 06:00,23,129.01,129.02,128.92,128.95,2179
GU11,2011-08-23 06:30,23,128.94,129.08,128.94,129.02,2804
GU11,2011-08-23 07:00,23,129.04,129.04,128.93,128.95,3613
GU11,2011-08-23 07:30,23,128.95,129.15,128.94,129.13,4817
GU11,2011-08-23 08:00,23,129.13,129.27,129.08,129.21,6165
GU11,2011-08-23 08:30,23,129.21,129.61,129.18,129.6,8961
GU11,2011-08-23 09:00,23,129.61,129.73,129.51,129.68,11253
GU11,2011-08-23 09:30,23,129.68,129.7,129.53,129.64,5759
GU11,2011-08-23 10:00,23,129.63,129.67,129.43,129.43,7869
GU11,2011-08-23 10:30,23,129.42,129.44,129.35,129.38,3562
GU11,2011-08-23 11:00,23,129.37,129.49,129.37,129.42,1787
GU11,2011-08-23 11:30,23,129.42,129.47,129.41,129.43,491
GU11,2011-08-24 02:00,24,129.23,129.53,129.23,129.49,7095
GU11,2011-08-24 02:30,24,129.48,129.49,129.39,129.4,7011
GU11,2011-08-24 03:00,24,129.39,129.41,129.13,129.25,12542
GU11,2011-08-24 03:30,24,129.24,129.29,129.15,129.17,3670
GU11,2011-08-24 04:00,24,129.17,129.2,128.98,129.15,8178
GU11,2011-08-24 04:30,24,129.15,129.18,128.93,129.01,4763
GU11,2011-08-24 05:00,24,129.01,129.08,128.94,128.95,5389
GU11,2011-08-24 05:30,24,128.94,129.08,128.87,129.08,4746
GU11,2011-08-24 06:00,24,129.08,129.12,129.01,129.12,4732
GU11,2011-08-24 06:30,24,129.12,129.15,128.98,129.01,3697
GU11,2011-08-24 07:00,24,129.01,129.08,128.99,129.06,2045
GU11,2011-08-24 07:30,24,129.02,129.03,128.69,128.85,14470
GU11,2011-08-24 08:00,24,128.85,128.92,128.83,128.85,36812
GU11,2011-08-24 08:30,24,128.85,128.9,128.65,128.65,12264
GU11,2011-08-24 09:00,24,128.65,128.68,128.46,128.56,10957
GU11,2011-08-24 09:30,24,128.56,128.73,128.55,128.69,11368
GU11,2011-08-24 10:00,24,128.68,128.73,128.59,128.62,8176
GU11,2011-08-24 10:30,24,128.62,128.68,128.61,128.67,2657
GU11,2011-08-24 11:00,24,128.68,128.7,128.65,128.66,1082
GU11,2011-08-24 11:30,24,128.66,128.68,128.59,128.6,780
GU11,2011-08-25 02:00,25,128.25,128.37,127.94,128.02,19729
GU11,2011-08-25 02:30,25,128.02,128.23,127.96,128.2,7019
GU11,2011-08-25 03:00,25,128.2,128.35,128.16,128.34,7223
GU11,2011-08-25 03:30,25,128.34,128.35,128.16,128.22,6757
GU11,2011-08-25 04:00,25,128.22,128.34,128.21,128.28,5335
GU11,2011-08-25 04:30,25,128.29,128.35,128.25,128.31,6553
GU11,2011-08-25 05:00,25,128.3,128.31,128.21,128.24,20963
GU11,2011-08-25 05:30,25,128.24,128.3,128.17,128.2,14976
GU11,2011-08-25 06:00,25,128.2,128.3,128.19,128.26,13841
GU11,2011-08-25 06:30,25,128.27,128.3,128.17,128.26,6267
GU11,2011-08-25 07:00,25,128.27,128.44,128.26,128.37,12711
GU11,2011-08-25 07:30,25,128.38,128.5,128.35,128.46,9847
GU11,2011-08-25 08:00,25,128.45,128.56,128.3,128.38,9779
GU11,2011-08-25 08:30,25,128.38,128.71,128.34,128.66,25077
GU11,2011-08-25 09:00,25,128.66,129.04,128.66,128.9,13599
GU11,2011-08-25 09:30,25,128.9,129.05,128.81,128.91,10774
GU11,2011-08-25 10:00,25,128.91,128.99,128.87,128.9,9213
GU11,2011-08-25 10:30,25,128.91,129.05,128.89,129,10574
GU11,2011-08-25 11:00,25,128.99,129.12,128.97,129.12,9498
GU11,2011-08-25 11:30,25,129.1,129.17,129.07,129.12,6792
GU11,2011-08-26 02:00,26,128.92,129.16,128.92,129.07,12459
GU11,2011-08-26 02:30,26,129.07,129.08,128.84,128.95,6825
GU11,2011-08-26 03:00,26,128.94,129,128.91,128.96,6971
GU11,2011-08-26 03:30,26,128.96,129,128.87,128.92,10026
GU11,2011-08-26 04:00,26,128.92,128.93,128.71,128.73,5413
GU11,2011-08-26 04:30,26,128.72,128.77,128.62,128.74,8698
GU11,2011-08-26 05:00,26,128.75,128.75,128.61,128.65,5745
GU11,2011-08-26 05:30,26,128.67,128.87,128.66,128.85,7864
GU11,2011-08-26 06:00,26,128.85,128.9,128.75,128.87,20359
GU11,2011-08-26 06:30,26,128.88,129.06,128.88,129,4571
GU11,2011-08-26 07:00,26,129.01,129.07,128.99,129.01,21619
GU11,2011-08-26 07:30,26,129.02,129.19,128.96,129.14,12270
GU11,2011-08-26 08:00,26,129.14,129.19,129.02,129.15,10827
GU11,2011-08-26 08:30,26,129.15,129.19,129.02,129.16,9105
GU11,2011-08-26 09:00,26,129.14,129.42,128.72,128.91,10829
GU11,2011-08-26 09:30,26,128.9,129.03,128.64,128.83,10464
GU11,2011-08-26 10:00,26,128.84,128.85,128.5,128.68,11694
GU11,2011-08-26 10:30,26,128.68,128.73,128.6,128.65,11483
GU11,2011-08-26 11:00,26,128.64,128.71,128.57,128.7,1331
GU11,2011-08-26 11:30,26,128.7,128.85,128.7,128.76,5332
GU11,2011-08-30 02:00,30,128.08,128.29,127.98,128.18,21642
GU11,2011-08-30 02:30,30,128.17,128.17,128.02,128.08,6118
GU11,2011-08-30 03:00,30,128.08,128.2,128.02,128.05,12584
GU11,2011-08-30 03:30,30,128.05,128.12,127.98,128.05,6283
GU11,2011-08-30 04:00,30,128.06,128.44,127.93,128.4,6423
GU11,2011-08-30 04:30,30,128.41,128.45,128.28,128.28,2920
GU11,2011-08-30 05:00,30,128.27,128.33,128.19,128.19,2762
GU11,2011-08-30 05:30,30,128.18,128.35,128.16,128.34,1886
GU11,2011-08-30 06:00,30,128.36,128.45,128.35,128.42,3049
GU11,2011-08-30 06:30,30,128.42,128.44,128.38,128.38,3843
GU11,2011-08-30 07:00,30,128.38,128.73,128.38,128.68,7473
GU11,2011-08-30 07:30,30,128.69,128.74,128.64,128.69,5021
GU11,2011-08-30 08:00,30,128.69,128.73,128.62,128.62,3081
GU11,2011-08-30 08:30,30,128.61,128.69,128.59,128.67,2522
GU11,2011-08-30 09:00,30,128.7,128.88,128.67,128.77,11743
GU11,2011-08-30 09:30,30,128.79,128.9,128.77,128.88,3273
GU11,2011-08-30 10:00,30,128.87,128.89,128.72,128.8,11441
GU11,2011-08-30 10:30,30,128.82,128.85,128.77,128.83,1036
GU11,2011-08-30 11:00,30,128.86,128.87,128.78,128.81,333
GU11,2011-08-30 11:30,30,128.8,128.87,128.8,128.87,966
GU11,2011-08-31 02:00,31,128.73,128.95,128.63,128.91,4142
GU11,2011-08-31 02:30,31,128.9,128.9,128.67,128.68,1038
GU11,2011-08-31 03:00,31,128.68,128.73,128.64,128.69,1401
GU11,2011-08-31 03:30,31,128.68,128.7,128.51,128.52,898
GU11,2011-08-31 04:00,31,128.49,128.57,128.44,128.54,831
GU11,2011-08-31 04:30,31,128.54,128.58,128.53,128.57,2808
GU11,2011-08-31 05:00,31,128.58,128.72,128.58,128.66,2132
GU11,2011-08-31 05:30,31,128.7,128.73,128.56,128.6,648
GU11,2011-08-31 06:00,31,128.62,128.67,128.62,128.67,1287
GU11,2011-08-31 06:30,31,128.65,128.65,128.6,128.64,175
GU11,2011-08-31 07:00,31,128.64,128.66,128.46,128.58,2564
GU11,2011-08-31 07:30,31,128.58,128.72,128.58,128.67,914
GU11,2011-08-31 08:00,31,128.68,128.72,128.6,128.61,1227
GU11,2011-08-31 08:30,31,128.61,128.62,128.33,128.33,3021
GU11,2011-08-31 09:00,31,128.3,128.3,128.16,128.26,3181
GU11,2011-08-31 09:30,31,128.22,128.31,128.12,128.3,1736
GU11,2011-08-31 10:00,31,128.3,128.3,127.74,127.9,3282
GU11,2011-08-31 10:30,31,127.89,127.93,127.82,127.88,267
GU11,2011-08-31 11:00,31,127.9,127.91,127.79,127.86,467
GU11,2011-08-31 11:30,31,127.81,127.81,127.59,127.72,1782
GU11,2011-09-01 02:00,1,127.78,128.01,127.61,128.01,1662
GU11,2011-09-01 02:30,1,128.03,128.07,127.92,128.04,761
GU11,2011-09-01 03:00,1,128.06,128.15,128.03,128.12,972
GU11,2011-09-01 03:30,1,128.14,128.16,128.04,128.1,395
GU11,2011-09-01 04:00,1,128.09,128.32,128.08,128.28,1509
GU11,2011-09-01 04:30,1,128.3,128.33,128.23,128.31,384
GU11,2011-09-01 05:00,1,128.32,128.34,128.25,128.33,417
GU11,2011-09-01 05:30,1,128.34,128.46,128.34,128.44,121
GU11,2011-09-01 06:00,1,128.44,128.49,128.43,128.44,194
GU11,2011-09-01 06:30,1,128.42,128.48,128.35,128.37,85
GU11,2011-09-01 07:00,1,128.38,128.41,128.27,128.36,194
GU11,2011-09-01 07:30,1,128.33,128.36,128.22,128.25,4225
GU11,2011-09-01 08:00,1,128.32,128.32,128.23,128.29,112
GU11,2011-09-01 08:30,1,128.25,128.37,128.17,128.34,515
GU11,2011-09-01 09:00,1,128.29,128.3,127.84,127.93,968
GU11,2011-09-01 09:30,1,127.98,128.22,127.98,128.15,395
GU11,2011-09-01 10:00,1,128.18,128.44,128.18,128.4,492
GU11,2011-09-01 10:30,1,128.36,128.44,128.34,128.42,368
GU11,2011-09-01 11:00,1,128.48,128.51,128.45,128.45,232
GU11,2011-09-01 11:30,1,128.35,128.37,128.35,128.37,17
GU11,2011-09-02 02:00,2,128.5,128.69,128.46,128.69,688
GU11,2011-09-02 02:30,2,128.69,128.74,128.69,128.74,200
GU11,2011-09-02 03:00,2,128.89,128.9,128.89,128.9,1814
GU11,2011-09-02 03:30,2,128.86,128.86,128.77,128.81,2982
GU11,2011-09-02 04:00,2,128.77,128.81,128.69,128.79,195
GU11,2011-09-02 04:30,2,128.72,128.74,128.69,128.7,44
GU11,2011-09-02 05:00,2,128.68,128.78,128.67,128.73,36
GU11,2011-09-02 05:30,2,128.81,128.81,128.8,128.8,53
GU11,2011-09-02 06:00,2,128.85,128.85,128.85,128.85,20
GU11,2011-09-02 06:30,2,128.77,128.8,128.76,128.8,655
GU11,2011-09-02 07:00,2,128.82,128.82,128.82,128.82,10
GU11,2011-09-02 07:30,2,128.95,129.28,128.95,129.1,515
GU11,2011-09-02 08:00,2,129.31,129.31,129.28,129.28,53
GU11,2011-09-02 08:30,2,129.35,129.43,129.35,129.35,243
GU11,2011-09-02 09:00,2,129.29,129.32,129.29,129.29,270
GU11,2011-09-02 09:30,2,129.43,129.48,129.39,129.4,290
GU11,2011-09-02 10:00,2,129.36,129.36,129.28,129.36,60
GU11,2011-09-02 10:30,2,129.36,129.43,129.35,129.42,104
GU11,2011-09-02 11:00,2,129.45,129.45,129.45,129.45,20
GU11,2011-09-05 02:00,5,129.98,130.09,129.93,130.09,149
GU11,2011-09-05 02:30,5,130.09,130.09,130.01,130.02,9426
GU11,2011-09-05 03:00,5,130.01,130.26,130.01,130.25,840
GU11,2011-09-05 03:30,5,130.23,130.23,130.23,130.23,160
GU11,2011-09-05 04:00,5,130.43,130.53,130.43,130.53,356
GU11,2011-09-05 04:30,5,130.54,130.54,130.54,130.54,2
GU11,2011-09-05 05:00,5,130.54,130.64,130.54,130.64,414
GU11,2011-09-05 05:30,5,130.64,130.64,130.63,130.63,105
GU11,2011-09-05 06:00,5,130.7,130.7,130.7,130.7,100
GU11,2011-09-05 06:30,5,130.74,130.74,130.74,130.74,74
GU11,2011-09-05 07:00,5,130.56,130.56,130.47,130.47,106
GU11,2011-09-05 08:30,5,130.74,130.74,130.74,130.74,26
GU11,2011-09-05 09:00,5,130.78,130.83,130.78,130.83,241
GU11,2011-09-05 10:00,5,130.7,130.7,130.7,130.7,10
GU11,2011-09-05 10:30,5,130.84,130.84,130.84,130.84,50
GU11,2011-09-05 11:30,5,130.93,130.93,130.93,130.93,60
GU11,2011-09-06 02:00,6,130.52,130.62,130.47,130.56,565
GU11,2011-09-06 02:30,6,130.54,130.54,130.54,130.54,85
GU11,2011-09-06 03:00,6,130.36,130.46,130.36,130.46,18
GU11,2011-09-06 04:00,6,130.12,130.12,130.12,130.12,60
GU11,2011-09-06 06:00,6,130.4,130.4,130.4,130.4,16
GU11,2011-09-06 07:00,6,130.52,130.52,130.52,130.52,1005
GU11,2011-09-06 07:30,6,130.89,130.89,130.89,130.89,80
GU11,2011-09-06 08:00,6,130.86,130.86,130.86,130.86,60
GU11,2011-09-06 08:30,6,130.71,130.82,130.71,130.77,100
GU11,2011-09-06 09:00,6,130.78,130.83,130.78,130.83,3
GU11,2011-09-06 09:30,6,130.67,130.74,130.67,130.72,2626
GU11,2011-09-06 10:00,6,130.73,130.8,130.73,130.79,17
GU11,2011-09-06 10:30,6,130.86,130.86,130.86,130.86,75
GU11,2011-09-07 02:00,7,130.21,130.28,130.21,130.22,68
GU11,2011-09-07 02:30,7,130.42,130.42,130.38,130.38,176
GU11,2011-09-07 03:00,7,130.21,130.22,130.21,130.22,101
GU11,2011-09-07 04:30,7,130.76,130.79,130.67,130.71,2036
GU11,2011-09-07 05:00,7,130.6,130.6,130.6,130.6,54
GU11,2011-09-07 05:30,7,130.44,130.44,130.41,130.43,140
GU11,2011-09-07 06:00,7,130.48,130.48,130.46,130.46,145
GU11,2011-09-07 07:00,7,130.54,130.54,130.54,130.54,8
GU11,2011-09-07 07:30,7,130.47,130.47,130.47,130.47,242
GU11,2011-09-07 09:00,7,130.36,130.36,130.36,130.36,72
GU11,2011-09-07 09:30,7,130.47,130.47,130.47,130.47,250
GU11,2011-09-07 10:30,7,130.46,130.47,130.46,130.47,20
GU11,2011-09-07 11:00,7,130.48,130.48,130.48,130.48,5
GU11,2011-09-08 02:00,8,130.49,130.49,130.49,130.49,34
GU11,2011-09-08 02:30,8,130.81,130.81,130.81,130.81,125
GU11,2011-09-08 04:00,8,130.68,130.71,130.68,130.71,18
GU11,2011-09-08 04:30,8,130.8,130.81,130.7,130.7,935
GU11,2011-09-08 06:00,8,130.5,130.5,130.48,130.48,296
GU11,2011-09-08 06:30,8,130.7,130.74,130.67,130.74,266
GU11,2011-09-08 08:00,8,130.5,130.54,130.4,130.45,1400
GU11,2011-09-08 09:00,8,129.98,129.98,129.81,129.92,143
GU11,2011-09-08 09:30,8,129.83,130.01,129.83,130.01,16
GU11,2011-09-08 10:00,8,130.02,130.23,130.01,130.23,446
GU11,2011-09-08 10:30,8,130.33,130.35,130.33,130.35,250
GU11,2011-09-08 11:30,8,130.3,130.3,130.3,130.3,10
GU11,2011-09-09 02:30,9,130.59,130.6,130.59,130.6,4
GU11,2011-09-09 03:00,9,130.81,130.81,130.81,130.81,2
GU11,2011-09-09 03:30,9,130.66,130.66,130.66,130.66,25
GU11,2011-09-09 04:00,9,130.69,130.69,130.69,130.69,5
GU11,2011-09-09 05:00,9,130.75,130.75,130.75,130.75,14
GU11,2011-09-09 06:30,9,130.7,130.7,130.69,130.69,20
GU11,2011-09-09 07:00,9,130.74,130.74,130.74,130.74,180
GU11,2011-09-09 08:30,9,131.13,131.13,131.13,131.13,174
GU11,2011-09-09 09:00,9,131.09,131.09,131,131,3120
GU11,2011-09-09 09:30,9,131.01,131.01,131.01,131.01,20
GU11,2011-09-12 02:00,12,131.6,132.09,131.6,132.09,17
GU11,2011-09-12 02:30,12,132.01,132.02,132.01,132.01,320
GU11,2011-09-12 03:00,12,131.94,131.95,131.94,131.95,51
GU11,2011-09-12 06:30,12,131.96,131.96,131.96,131.96,4
GU11,2011-09-12 10:30,12,131.91,131.94,131.91,131.94,40
GU11,2011-09-12 11:30,12,132.39,132.39,132.39,132.39,1
GU11,2011-09-13 02:00,13,131.92,131.92,131.92,131.92,10
GU11,2011-09-13 02:30,13,132.12,132.12,132.12,132.12,18
GU11,2011-09-13 03:00,13,132.73,132.73,132.72,132.72,302
GU11,2011-09-13 03:30,13,132.57,132.63,132.57,132.63,104
GU11,2011-09-13 04:00,13,132.66,132.66,132.62,132.62,759
GU11,2011-09-13 04:30,13,132.63,132.63,132.46,132.46,29728
GU11,2011-09-13 05:00,13,132.51,132.51,132.51,132.51,48
GU11,2011-09-13 06:00,13,132.16,132.16,132.16,132.16,100
GU11,2011-09-13 08:00,13,132.08,132.08,132.08,132.08,9
GU11,2011-09-14 02:00,14,132.01,132.01,132.01,132.01,53
GU11,2011-09-14 03:30,14,131.94,131.94,131.94,131.94,70
GU11,2011-09-15 04:00,15,130.92,130.92,130.88,130.88,62
GU11,2011-09-15 05:00,15,130.58,130.58,130.58,130.58,2
GU11,2011-09-15 07:00,15,130.68,130.68,130.68,130.68,20
GU11,2011-09-15 08:00,15,129.88,129.88,129.82,129.82,6
GU11,2011-09-15 09:00,15,130.21,130.44,130.21,130.41,1178
GU11,2011-09-15 09:30,15,130.43,130.44,130.43,130.44,20
GU11,2011-09-15 10:00,15,130.43,130.43,130.43,130.43,2
GU11,2011-09-15 10:30,15,130.49,130.49,130.49,130.49,2
GU11,2011-09-15 11:00,15,130.56,130.61,130.56,130.61,85
GU11,2011-09-16 04:00,16,130.59,130.59,130.59,130.59,62
GU11,2011-09-16 04:30,16,130.41,130.41,130.41,130.41,4
GU11,2011-09-16 08:00,16,130.35,130.38,130.35,130.38,60
GU11,2011-09-16 09:00,16,130.56,130.56,130.56,130.56,20
GU11,2011-09-16 09:30,16,130.71,130.85,130.71,130.85,110
GU11,2011-09-16 10:30,16,130.92,130.92,130.92,130.92,70
GU11,2011-09-16 11:00,16,131.01,131.01,131.01,131.01,28
GU11,2011-09-19 04:00,19,131.62,131.62,131.61,131.61,10
GU11,2011-09-19 07:30,19,131.77,131.77,131.77,131.77,25
GU11,2011-09-19 08:30,19,131.92,131.92,131.92,131.92,30
GU11,2011-09-19 09:30,19,131.75,131.75,131.75,131.75,90
GU11,2011-09-20 07:30,20,131.52,131.52,131.52,131.52,443
GU11,2011-09-20 08:30,20,131.71,131.88,131.71,131.88,50
GU11,2011-09-20 10:30,20,131.71,131.71,131.71,131.71,452
GU11,2011-09-21 02:30,21,131.52,131.56,131.52,131.56,20
GU11,2011-09-21 03:00,21,131.54,131.54,131.54,131.54,60
GU11,2011-09-21 05:30,21,131.32,131.32,131.32,131.32,400
GU11,2011-09-21 06:30,21,131.47,131.47,131.47,131.47,100
GU11,2011-09-21 07:30,21,131.48,131.48,131.47,131.47,3
GU11,2011-09-21 09:30,21,131.66,131.67,131.66,131.67,301
GU11,2011-09-21 11:00,21,131.53,131.53,131.51,131.51,45
GU11,2011-09-22 02:30,22,132.1,132.21,132.1,132.21,550
GU11,2011-09-22 04:00,22,132.36,132.36,132.36,132.36,122
GU11,2011-09-22 04:30,22,132.25,132.25,132.23,132.23,104
GU11,2011-09-23 02:00,23,132.16,132.16,132.16,132.16,2
GU11,2011-09-23 03:00,23,132.11,132.12,132.1,132.11,2326
GU11,2011-09-23 11:30,23,132.07,132.07,132.07,132.07,39
GU11,2011-09-26 02:00,26,132.08,132.14,132.08,132.14,51
GU11,2011-09-26 03:00,26,131.93,131.93,131.93,131.93,4
GU11,2011-09-26 03:30,26,131.73,131.73,131.73,131.73,340
GU11,2011-09-26 08:00,26,131.46,131.63,131.46,131.63,119
GU11,2011-09-26 09:00,26,131.77,131.77,131.77,131.77,103
GU11,2011-09-26 10:00,26,131.4,131.4,131.4,131.4,89
GU11,2011-09-26 10:30,26,131.33,131.33,131.33,131.33,4
GU11,2011-09-26 11:00,26,131.35,131.35,131.35,131.35,2
GU11,2011-09-27 04:30,27,130.96,130.96,130.96,130.96,3000
GU11,2011-09-27 06:30,27,130.48,130.48,130.48,130.48,40
GU11,2011-09-27 09:00,27,130.25,130.32,130.25,130.32,3
GU11,2011-09-27 10:00,27,130.27,130.27,130.27,130.27,24
GU11,2011-09-27 10:30,27,130.21,130.21,130.21,130.21,13
GU11,2011-09-27 11:30,27,130.13,130.13,130.13,130.13,1
GU11,2011-09-28 02:00,28,130.18,130.21,130.18,130.21,3064
GU11,2011-09-28 02:30,28,130.38,130.41,130.36,130.39,2009
GU11,2011-09-28 03:30,28,130.75,130.76,130.75,130.76,7221
GU11,2011-09-28 04:30,28,130.31,130.41,130.31,130.4,1612