GU10,2010-04-22 07:00,22,113.1,113.1,113.1,113.1,3
GU10,2010-04-26 08:00,26,113.15,113.15,113.15,113.15,1
GU10,2010-04-28 02:00,28,114.1,114.1,114.1,114.1,1
GU10,2010-05-05 05:00,5,115.44,115.44,115.44,115.44,6
GU10,2010-05-06 01:00,6,115.66,115.66,115.66,115.66,10
GU10,2010-05-06 18:00,10,116.79,116.79,116.79,116.79,1
GU10,2010-05-10 10:00,10,114.25,114.25,114.25,114.25,3
GU10,2010-05-12 01:00,12,115.5,115.5,115.5,115.5,1
GU10,2010-05-13 05:30,13,115.84,115.84,115.84,115.84,50
GU10,2010-05-13 06:30,13,115.87,115.9,115.87,115.89,150
GU10,2010-05-13 07:00,13,115.69,115.69,115.68,115.68,232
GU10,2010-05-13 07:30,13,115.66,115.66,115.66,115.66,5
GU10,2010-05-14 02:00,14,116.16,116.16,116.16,116.16,1
GU10,2010-05-17 01:30,17,116.41,116.41,116.41,116.41,2
GU10,2010-05-17 04:30,17,116.31,116.32,116.25,116.25,63
GU10,2010-05-17 07:00,17,116.46,116.46,116.46,116.46,10
GU10,2010-05-17 07:30,17,116.37,116.37,116.37,116.37,6
GU10,2010-05-17 08:00,17,116.51,116.51,116.51,116.51,6
GU10,2010-05-17 08:30,17,116.49,116.54,116.49,116.5,256
GU10,2010-05-17 09:00,17,116.49,116.61,116.49,116.61,39
GU10,2010-05-18 01:00,18,116.34,116.34,116.34,116.34,1
GU10,2010-05-18 03:00,18,116.26,116.26,116.26,116.26,40
GU10,2010-05-18 06:00,18,116.34,116.34,116.32,116.32,300
GU10,2010-05-18 06:30,18,116.39,116.39,116.39,116.39,104
GU10,2010-05-18 08:30,18,116.51,116.51,116.49,116.49,21
GU10,2010-05-19 01:30,19,117.13,117.34,117.13,117.34,556
GU10,2010-05-19 02:00,19,117.39,117.39,117.28,117.28,432
GU10,2010-05-19 02:30,19,117.51,117.51,117.51,117.51,110
GU10,2010-05-19 04:00,19,117.3,117.31,117.3,117.31,595
GU10,2010-05-19 06:00,19,117.36,117.36,117.36,117.36,1
GU10,2010-05-19 06:30,19,117.32,117.32,117.32,117.32,25
GU10,2010-05-19 07:30,19,117.26,117.26,117.16,117.21,274
GU10,2010-05-19 08:00,19,117.3,117.51,117.3,117.48,721
GU10,2010-05-19 09:00,19,117.34,117.52,117.34,117.52,55
GU10,2010-05-19 09:30,19,117.67,117.67,117.67,117.67,1
GU10,2010-05-19 10:30,19,117.55,117.55,117.5,117.52,340
GU10,2010-05-20 01:00,20,117.39,117.39,117.29,117.36,326
GU10,2010-05-20 01:30,20,117.23,117.23,117.17,117.19,6
GU10,2010-05-20 02:00,20,117.23,117.23,117.21,117.21,2
GU10,2010-05-20 03:30,20,117.23,117.23,117.23,117.23,1
GU10,2010-05-20 05:00,20,117.5,117.64,117.5,117.64,547
GU10,2010-05-20 05:30,20,117.81,117.82,117.81,117.81,106
GU10,2010-05-20 06:30,20,117.9,117.9,117.9,117.9,74
GU10,2010-05-20 07:00,20,118.09,118.09,118.08,118.08,102
GU10,2010-05-20 07:30,20,118.47,118.57,118.47,118.57,52
GU10,2010-05-20 08:00,20,118.54,118.67,118.53,118.62,1160
GU10,2010-05-20 08:30,20,118.53,118.53,118.46,118.46,3
GU10,2010-05-20 09:00,20,118.33,118.4,118.33,118.34,87
GU10,2010-05-20 10:00,20,118.35,118.35,118.35,118.35,20
GU10,2010-05-20 10:30,20,118.42,118.42,118.42,118.42,1
GU10,2010-05-21 01:00,21,118.39,118.39,118.39,118.39,5
GU10,2010-05-21 02:00,21,118.41,118.45,118.39,118.39,700
GU10,2010-05-21 03:00,21,118.43,118.43,118.43,118.43,6
GU10,2010-05-21 04:00,21,118.5,118.5,118.49,118.49,5
GU10,2010-05-21 05:00,21,118.65,118.65,118.65,118.65,20
GU10,2010-05-21 06:00,21,118.66,118.66,118.64,118.64,31
GU10,2010-05-21 06:30,21,119,119,118.86,118.86,29
GU10,2010-05-21 07:00,21,118.96,119.1,118.91,119.1,20
GU10,2010-05-21 07:30,21,119.16,119.17,118.74,118.74,37
GU10,2010-05-21 08:00,21,118.81,118.82,118.6,118.76,35
GU10,2010-05-21 08:30,21,118.77,118.77,118.5,118.61,25
GU10,2010-05-21 09:00,21,118.55,118.59,118.48,118.5,41
GU10,2010-05-24 01:00,24,118.52,118.6,118.45,118.51,570
GU10,2010-05-24 01:30,24,118.49,118.62,118.49,118.58,963
GU10,2010-05-24 02:00,24,118.57,118.69,118.57,118.61,357
GU10,2010-05-24 02:30,24,118.6,118.61,118.47,118.47,350
GU10,2010-05-24 03:00,24,118.47,118.5,118.41,118.5,1793
GU10,2010-05-24 03:30,24,118.51,118.61,118.51,118.56,1897
GU10,2010-05-24 04:00,24,118.59,118.84,118.59,118.81,1137
GU10,2010-05-24 04:30,24,118.81,118.87,118.74,118.87,389
GU10,2010-05-24 05:00,24,118.86,118.86,118.77,118.77,1793
GU10,2010-05-24 05:30,24,118.77,118.86,118.77,118.85,81
GU10,2010-05-24 06:00,24,118.77,118.87,118.77,118.87,456
GU10,2010-05-24 06:30,24,118.84,118.88,118.82,118.83,681
GU10,2010-05-24 07:00,24,118.79,118.79,118.73,118.73,14
GU10,2010-05-24 07:30,24,118.77,118.77,118.56,118.65,678
GU10,2010-05-24 08:00,24,118.66,118.66,118.57,118.58,2060
GU10,2010-05-24 08:30,24,118.58,118.63,118.53,118.62,134
GU10,2010-05-24 09:00,24,118.61,118.64,118.56,118.6,7920
GU10,2010-05-24 09:30,24,118.6,118.65,118.58,118.63,4285
GU10,2010-05-24 10:00,24,118.6,118.61,118.57,118.59,710
GU10,2010-05-24 10:30,24,118.62,118.65,118.59,118.65,527
GU10,2010-05-25 01:00,25,118.93,119.16,118.92,119.16,921
GU10,2010-05-25 01:30,25,119.19,119.31,119.18,119.25,1905
GU10,2010-05-25 02:00,25,119.33,119.35,119.18,119.23,6344
GU10,2010-05-25 02:30,25,119.2,119.41,119.13,119.39,2946
GU10,2010-05-25 03:00,25,119.39,119.55,119.39,119.46,6780
GU10,2010-05-25 03:30,25,119.46,119.57,119.44,119.53,818
GU10,2010-05-25 04:00,25,119.53,119.6,119.46,119.46,12435
GU10,2010-05-25 04:30,25,119.46,119.46,119.23,119.3,581
GU10,2010-05-25 05:00,25,119.29,119.43,119.26,119.41,374
GU10,2010-05-25 05:30,25,119.44,119.49,119.26,119.31,9069
GU10,2010-05-25 06:00,25,119.33,119.4,119.26,119.3,5719
GU10,2010-05-25 06:30,25,119.28,119.41,119.26,119.39,1411
GU10,2010-05-25 07:00,25,119.39,119.47,119.37,119.42,1035
GU10,2010-05-25 07:30,25,119.43,119.53,119.35,119.42,664
GU10,2010-05-25 08:00,25,119.41,119.45,119.3,119.41,1187
GU10,2010-05-25 08:30,25,119.39,119.51,119.38,119.44,1976
GU10,2010-05-25 09:00,25,119.44,119.46,119.33,119.33,1122
GU10,2010-05-25 09:30,25,119.33,119.44,119.33,119.36,1245
GU10,2010-05-25 10:00,25,119.35,119.4,119.26,119.39,709
GU10,2010-05-25 10:30,25,119.39,119.41,119.27,119.28,930
GU10,2010-05-26 01:00,26,119.11,119.22,118.9,119.05,4505
GU10,2010-05-26 01:30,26,119.04,119.13,118.92,118.98,2064
GU10,2010-05-26 02:00,26,118.96,119.12,118.94,119.09,2568
GU10,2010-05-26 02:30,26,119.09,119.1,118.93,118.95,1518
GU10,2010-05-26 03:00,26,118.95,118.99,118.82,118.92,1792
GU10,2010-05-26 03:30,26,118.9,119.05,118.9,119,1000
GU10,2010-05-26 04:00,26,118.99,119.06,118.96,118.99,5214
GU10,2010-05-26 04:30,26,119.01,119.03,118.94,118.95,1129
GU10,2010-05-26 05:00,26,118.94,119.02,118.91,119,1434
GU10,2010-05-26 05:30,26,119,119.05,118.88,118.88,726
GU10,2010-05-26 06:00,26,118.88,118.95,118.84,118.85,1281
GU10,2010-05-26 06:30,26,118.86,119.13,118.78,119.13,960
GU10,2010-05-26 07:00,26,119.15,119.3,119.06,119.07,1156
GU10,2010-05-26 07:30,26,119.06,119.08,118.73,118.75,5384
GU10,2010-05-26 08:00,26,118.73,118.74,118.36,118.55,6895
GU10,2010-05-26 08:30,26,118.56,118.63,118.47,118.63,1658
GU10,2010-05-26 09:00,26,118.62,118.7,118.57,118.66,2704
GU10,2010-05-26 09:30,26,118.65,118.68,118.58,118.58,4269
GU10,2010-05-26 10:00,26,118.59,118.61,118.51,118.56,1561
GU10,2010-05-26 10:30,26,118.56,118.58,118.48,118.58,367
GU10,2010-05-27 01:00,27,118.32,118.41,118.17,118.27,7356
GU10,2010-05-27 01:30,27,118.27,118.43,118.27,118.38,4487
GU10,2010-05-27 02:00,27,118.39,118.58,118.37,118.52,4009
GU10,2010-05-27 02:30,27,118.51,118.53,118.31,118.38,2309
GU10,2010-05-27 03:00,27,118.37,118.41,118.28,118.29,1198
GU10,2010-05-27 03:30,27,118.28,118.41,118.25,118.28,2330
GU10,2010-05-27 04:00,27,118.28,118.3,118.15,118.28,2962
GU10,2010-05-27 04:30,27,118.28,118.43,118.28,118.33,3573
GU10,2010-05-27 05:00,27,118.34,118.39,118.34,118.38,1330
GU10,2010-05-27 05:30,27,118.39,118.45,118.38,118.39,1239
GU10,2010-05-27 06:00,27,118.4,118.49,118.38,118.45,1131
GU10,2010-05-27 06:30,27,118.46,118.6,118.38,118.41,4553
GU10,2010-05-27 07:00,27,118.42,118.43,118.17,118.19,3613
GU10,2010-05-27 07:30,27,118.19,118.25,118.07,118.08,5629
GU10,2010-05-27 08:00,27,118.07,118.18,118.01,118.1,5621
GU10,2010-05-27 08:30,27,118.11,118.13,117.95,118.04,3395
GU10,2010-05-27 09:00,27,118.05,118.14,117.98,118,3770
GU10,2010-05-27 09:30,27,118,118.11,117.98,117.99,1779
GU10,2010-05-27 10:00,27,117.99,118.06,117.98,118,882
GU10,2010-05-27 10:30,27,118.01,118.06,118,118.04,483
GU10,2010-05-28 01:00,28,118.13,118.55,118.08,118.47,11363
GU10,2010-05-28 01:30,28,118.47,118.51,118.35,118.44,4287
GU10,2010-05-28 02:00,28,118.45,118.49,118.36,118.38,3236
GU10,2010-05-28 02:30,28,118.38,118.4,118.26,118.35,3539
GU10,2010-05-28 03:00,28,118.36,118.41,118.29,118.31,2139
GU10,2010-05-28 03:30,28,118.3,118.32,118.21,118.27,2229
GU10,2010-05-28 04:00,28,118.27,118.33,118.26,118.33,1896
GU10,2010-05-28 04:30,28,118.33,118.39,118.29,118.32,3323
GU10,2010-05-28 05:00,28,118.31,118.43,118.24,118.32,2691
GU10,2010-05-28 05:30,28,118.33,118.38,118.21,118.28,2312
GU10,2010-05-28 06:00,28,118.28,118.39,118.25,118.36,2568
GU10,2010-05-28 06:30,28,118.36,118.49,118.29,118.39,4470
GU10,2010-05-28 07:00,28,118.4,118.49,118.38,118.41,2820
GU10,2010-05-28 07:30,28,118.42,118.55,118.36,118.38,3829
GU10,2010-05-28 08:00,28,118.38,118.44,118.28,118.36,3474
GU10,2010-05-28 08:30,28,118.36,118.44,118.25,118.38,5051
GU10,2010-05-28 09:00,28,118.38,118.51,118.3,118.38,10003
GU10,2010-05-28 09:30,28,118.37,118.51,118.37,118.45,1715
GU10,2010-05-28 10:00,28,118.44,118.5,118.4,118.49,575
GU10,2010-05-28 10:30,28,118.49,118.72,118.39,118.42,527
GU10,2010-06-01 01:00,1,118.74,119.03,118.64,118.87,10067
GU10,2010-06-01 01:30,1,118.86,118.92,118.69,118.69,3503
GU10,2010-06-01 02:00,1,118.71,118.79,118.54,118.66,4921
GU10,2010-06-01 02:30,1,118.65,118.89,118.64,118.72,4424
GU10,2010-06-01 03:00,1,118.72,118.8,118.66,118.66,2416
GU10,2010-06-01 03:30,1,118.67,118.72,118.64,118.68,2441
GU10,2010-06-01 04:00,1,118.68,118.7,118.58,118.64,2239
GU10,2010-06-01 04:30,1,118.64,118.68,118.62,118.68,1316
GU10,2010-06-01 05:00,1,118.68,118.72,118.65,118.67,2427
GU10,2010-06-01 05:30,1,118.66,118.7,118.55,118.57,1992
GU10,2010-06-01 06:00,1,118.56,118.66,118.48,118.65,2302
GU10,2010-06-01 06:30,1,118.65,118.7,118.63,118.65,2010
GU10,2010-06-01 07:00,1,118.64,118.67,118.58,118.58,2415
GU10,2010-06-01 07:30,1,118.59,118.63,118.49,118.56,2854
GU10,2010-06-01 08:00,1,118.55,118.57,118.26,118.34,4507
GU10,2010-06-01 08:30,1,118.33,118.44,118.23,118.43,3602
GU10,2010-06-01 09:00,1,118.44,118.55,118.44,118.44,5677
GU10,2010-06-01 09:30,1,118.44,118.57,118.39,118.55,3337
GU10,2010-06-01 10:00,1,118.55,118.57,118.42,118.42,1488
GU10,2010-06-01 10:30,1,118.43,118.45,118.34,118.41,657
GU10,2010-06-02 01:00,2,118.6,118.63,118.36,118.41,5866
GU10,2010-06-02 01:30,2,118.4,118.57,118.38,118.51,4070
GU10,2010-06-02 02:00,2,118.51,118.64,118.51,118.59,5710
GU10,2010-06-02 02:30,2,118.59,118.75,118.57,118.72,4837
GU10,2010-06-02 03:00,2,118.72,118.73,118.54,118.56,9554
GU10,2010-06-02 03:30,2,118.55,118.74,118.52,118.56,8485
GU10,2010-06-02 04:00,2,118.55,118.76,118.55,118.74,5759
GU10,2010-06-02 04:30,2,118.74,118.88,118.73,118.85,6330
GU10,2010-06-02 05:00,2,118.83,118.99,118.82,118.95,4632
GU10,2010-06-02 05:30,2,118.95,118.96,118.87,118.91,1715
GU10,2010-06-02 06:00,2,118.9,118.92,118.84,118.9,3173
GU10,2010-06-02 06:30,2,118.9,119.19,118.88,119.12,6034
GU10,2010-06-02 07:00,2,119.12,119.13,118.91,118.99,2813
GU10,2010-06-02 07:30,2,118.99,119.08,118.95,118.99,3051
GU10,2010-06-02 08:00,2,118.99,119.02,118.78,118.83,3400
GU10,2010-06-02 08:30,2,118.82,118.9,118.81,118.88,3596
GU10,2010-06-02 09:00,2,118.88,118.94,118.74,118.75,4958
GU10,2010-06-02 09:30,2,118.75,118.8,118.63,118.69,2829
GU10,2010-06-02 10:00,2,118.69,118.75,118.68,118.71,1191
GU10,2010-06-02 10:30,2,118.72,118.74,118.67,118.69,475
GU10,2010-06-03 01:00,3,118.41,118.54,118.36,118.46,7910
GU10,2010-06-03 01:30,3,118.46,118.49,118.39,118.47,2589
GU10,2010-06-03 02:00,3,118.46,118.46,118.36,118.41,3327
GU10,2010-06-03 02:30,3,118.41,118.42,118.26,118.32,5028
GU10,2010-06-03 03:00,3,118.33,118.36,118.22,118.29,7440
GU10,2010-06-03 03:30,3,118.29,118.4,118.25,118.36,9657
GU10,2010-06-03 04:00,3,118.37,118.37,118.24,118.26,2678
GU10,2010-06-03 04:30,3,118.27,118.33,118.18,118.33,3024
GU10,2010-06-03 05:00,3,118.34,118.38,118.29,118.3,3213
GU10,2010-06-03 05:30,3,118.3,118.3,118.15,118.28,2208
GU10,2010-06-03 06:00,3,118.28,118.3,118.16,118.2,3141
GU10,2010-06-03 06:30,3,118.21,118.34,118.21,118.31,2595
GU10,2010-06-03 07:00,3,118.32,118.42,118.28,118.35,3137
GU10,2010-06-03 07:30,3,118.35,118.42,118.32,118.4,4301
GU10,2010-06-03 08:00,3,118.4,118.6,118.39,118.55,4493
GU10,2010-06-03 08:30,3,118.55,118.61,118.43,118.53,6034
GU10,2010-06-03 09:00,3,118.53,118.53,118.42,118.52,6470
GU10,2010-06-03 09:30,3,118.51,118.58,118.46,118.58,1395
GU10,2010-06-03 10:00,3,118.57,118.67,118.56,118.6,1575
GU10,2010-06-03 10:30,3,118.61,118.62,118.55,118.61,184
GU10,2010-06-04 01:00,4,118.62,118.62,118.39,118.48,3781
GU10,2010-06-04 01:30,4,118.48,118.51,118.37,118.45,4465
GU10,2010-06-04 02:00,4,118.45,118.46,118.27,118.31,3520
GU10,2010-06-04 02:30,4,118.3,118.35,118.29,118.3,1971
GU10,2010-06-04 03:00,4,118.3,118.31,118.25,118.28,1443
GU10,2010-06-04 03:30,4,118.28,118.34,118.18,118.28,2832
GU10,2010-06-04 04:00,4,118.28,118.57,118.27,118.54,4561
GU10,2010-06-04 04:30,4,118.55,118.73,118.53,118.54,4244
GU10,2010-06-04 05:00,4,118.55,118.84,118.55,118.79,10084
GU10,2010-06-04 05:30,4,118.8,118.87,118.73,118.86,4454
GU10,2010-06-04 06:00,4,118.86,118.88,118.74,118.76,3100
GU10,2010-06-04 06:30,4,118.97,119.12,118.92,119.07,10973
GU10,2010-06-04 07:00,4,119.08,119.18,119.05,119.07,5945
GU10,2010-06-04 07:30,4,119.07,119.22,119.04,119.15,6375
GU10,2010-06-04 08:00,4,119.15,119.29,119.01,119.02,5155
GU10,2010-06-04 08:30,4,119.02,119.12,118.96,119.07,4115
GU10,2010-06-04 09:00,4,119.08,119.4,119.05,119.38,6506
GU10,2010-06-04 09:30,4,119.37,119.37,119.23,119.27,1614
GU10,2010-06-04 10:00,4,119.27,119.37,119.26,119.32,729
GU10,2010-06-04 10:30,4,119.33,119.33,119.26,119.27,352
GU10,2010-06-07 01:00,7,119.41,119.43,119.24,119.37,5471
GU10,2010-06-07 01:30,7,119.37,119.58,119.36,119.55,2808
GU10,2010-06-07 02:00,7,119.56,119.6,119.48,119.59,3275
GU10,2010-06-07 02:30,7,119.59,119.64,119.52,119.53,3008
GU10,2010-06-07 03:00,7,119.52,119.57,119.47,119.56,2656
GU10,2010-06-07 03:30,7,119.55,119.55,119.39,119.44,2654
GU10,2010-06-07 04:00,7,119.45,119.47,119.32,119.35,3013
GU10,2010-06-07 04:30,7,119.35,119.35,119.26,119.26,1450
GU10,2010-06-07 05:00,7,119.26,119.29,119.19,119.19,3506
GU10,2010-06-07 05:30,7,119.17,119.28,119.13,119.27,1593
GU10,2010-06-07 06:00,7,119.26,119.31,119.23,119.3,3007
GU10,2010-06-07 06:30,7,119.29,119.37,119.25,119.35,1512
GU10,2010-06-07 07:00,7,119.36,119.46,119.29,119.41,2863
GU10,2010-06-07 07:30,7,119.41,119.55,119.41,119.45,2409
GU10,2010-06-07 08:00,7,119.45,119.49,119.36,119.44,2534
GU10,2010-06-07 08:30,7,119.43,119.58,119.43,119.56,3982
GU10,2010-06-07 09:00,7,119.56,119.56,119.38,119.43,7193
GU10,2010-06-07 09:30,7,119.43,119.44,119.33,119.36,1146
GU10,2010-06-07 10:00,7,119.37,119.42,119.33,119.41,324
GU10,2010-06-07 10:30,7,119.4,119.41,119.32,119.33,154
GU10,2010-06-08 01:00,8,119.44,119.46,119.28,119.38,5808
GU10,2010-06-08 01:30,8,119.38,119.43,119.34,119.41,2022
GU10,2010-06-08 02:00,8,119.41,119.58,119.36,119.57,4497
GU10,2010-06-08 02:30,8,119.57,119.76,119.56,119.73,6202
GU10,2010-06-08 03:00,8,119.72,119.89,119.61,119.66,13190
GU10,2010-06-08 03:30,8,119.67,119.68,119.53,119.61,5378
GU10,2010-06-08 04:00,8,119.61,119.65,119.48,119.6,4229
GU10,2010-06-08 04:30,8,119.6,119.79,119.57,119.76,5170
GU10,2010-06-08 05:00,8,119.75,119.8,119.67,119.72,2862
GU10,2010-06-08 05:30,8,119.72,119.73,119.58,119.58,2553
GU10,2010-06-08 06:00,8,119.59,119.66,119.52,119.56,1422
GU10,2010-06-08 06:30,8,119.55,119.68,119.55,119.61,2149
GU10,2010-06-08 07:00,8,119.6,119.67,119.55,119.65,1658
GU10,2010-06-08 07:30,8,119.65,119.77,119.59,119.74,3720
GU10,2010-06-08 08:00,8,119.74,119.79,119.65,119.65,4163
GU10,2010-06-08 08:30,8,119.65,119.85,119.65,119.75,6081
GU10,2010-06-08 09:00,8,119.74,119.8,119.63,119.73,5187
GU10,2010-06-08 09:30,8,119.72,119.73,119.6,119.63,1251
GU10,2010-06-08 10:00,8,119.63,119.66,119.62,119.65,368
GU10,2010-06-08 10:30,8,119.63,119.64,119.56,119.57,689
GU10,2010-06-09 01:00,9,119.5,119.57,119.29,119.33,6735
GU10,2010-06-09 01:30,9,119.33,119.49,119.32,119.39,2693
GU10,2010-06-09 02:00,9,119.39,119.51,119.38,119.49,2532
GU10,2010-06-09 02:30,9,119.5,119.56,119.43,119.49,4060
GU10,2010-06-09 03:00,9,119.5,119.54,119.35,119.42,11498
GU10,2010-06-09 03:30,9,119.42,119.52,119.35,119.4,11372
GU10,2010-06-09 04:00,9,119.4,119.4,119.3,119.35,4348
GU10,2010-06-09 04:30,9,119.35,119.41,119.31,119.4,2264
GU10,2010-06-09 05:00,9,119.41,119.43,119.34,119.38,1427
GU10,2010-06-09 05:30,9,119.39,119.41,119.25,119.33,3718
GU10,2010-06-09 06:00,9,119.32,119.38,119.23,119.34,2478
GU10,2010-06-09 06:30,9,119.35,119.35,119.26,119.31,1713
GU10,2010-06-09 07:00,9,119.31,119.31,119.19,119.23,3850
GU10,2010-06-09 07:30,9,119.23,119.32,119.19,119.19,5206
GU10,2010-06-09 08:00,9,119.19,119.28,119.14,119.22,5712
GU10,2010-06-09 08:30,9,119.21,119.26,119.14,119.2,6064
GU10,2010-06-09 09:00,9,119.21,119.22,119.01,119.07,8359
GU10,2010-06-09 09:30,9,119.07,119.17,119.06,119.12,1948
GU10,2010-06-09 10:00,9,119.12,119.16,119.11,119.12,1243
GU10,2010-06-09 10:30,9,119.12,119.18,119.12,119.17,383
GU10,2010-06-10 01:00,10,119.23,119.43,119.13,119.38,5214
GU10,2010-06-10 01:30,10,119.38,119.4,119.28,119.38,3040
GU10,2010-06-10 02:00,10,119.38,119.39,119.24,119.26,2970
GU10,2010-06-10 02:30,10,119.26,119.28,119.05,119.12,5033
GU10,2010-06-10 03:00,10,119.12,119.21,119.1,119.17,2701
GU10,2010-06-10 03:30,10,119.17,119.34,119.17,119.32,2900
GU10,2010-06-10 04:00,10,119.32,119.37,119.24,119.24,2405
GU10,2010-06-10 04:30,10,119.24,119.31,119.23,119.26,2514
GU10,2010-06-10 05:00,10,119.26,119.38,119.22,119.33,2268
GU10,2010-06-10 05:30,10,119.34,119.37,119.27,119.32,1182
GU10,2010-06-10 06:00,10,119.32,119.38,119.3,119.33,854
GU10,2010-06-10 06:30,10,119.34,119.39,119.16,119.2,3537
GU10,2010-06-10 07:00,10,119.2,119.3,118.97,118.99,7356
GU10,2010-06-10 07:30,10,119,119.02,118.61,118.7,12606
GU10,2010-06-10 08:00,10,118.69,118.86,118.66,118.79,6419
GU10,2010-06-10 08:30,10,118.8,118.82,118.69,118.7,4577
GU10,2010-06-10 09:00,10,118.7,118.86,118.61,118.82,9311
GU10,2010-06-10 09:30,10,118.82,118.85,118.8,118.81,1502
GU10,2010-06-10 10:00,10,118.8,118.84,118.75,118.76,740
GU10,2010-06-10 10:30,10,118.75,118.79,118.71,118.72,271
GU10,2010-06-11 01:00,11,118.61,118.78,118.61,118.74,3942
GU10,2010-06-11 01:30,11,118.75,118.96,118.75,118.88,4295
GU10,2010-06-11 02:00,11,118.88,118.94,118.84,118.87,1787
GU10,2010-06-11 02:30,11,118.89,118.92,118.76,118.83,2465
GU10,2010-06-11 03:00,11,118.83,118.83,118.68,118.75,2398
GU10,2010-06-11 03:30,11,118.75,118.79,118.73,118.74,1081
GU10,2010-06-11 04:00,11,118.75,118.79,118.74,118.78,1184
GU10,2010-06-11 04:30,11,118.77,118.82,118.71,118.76,1694
GU10,2010-06-11 05:00,11,118.76,118.8,118.74,118.74,865
GU10,2010-06-11 05:30,11,118.76,118.93,118.76,118.87,3211
GU10,2010-06-11 06:00,11,118.87,119.07,118.85,118.99,4637
GU10,2010-06-11 06:30,11,119.05,119.39,119.05,119.35,6736
GU10,2010-06-11 07:00,11,119.35,119.39,119.23,119.34,5771
GU10,2010-06-11 07:30,11,119.34,119.49,119.34,119.37,7606
GU10,2010-06-11 08:00,11,119.37,119.41,119.18,119.35,6611
GU10,2010-06-11 08:30,11,119.35,119.55,119.34,119.54,3763
GU10,2010-06-11 09:00,11,119.55,119.76,119.54,119.66,7631
GU10,2010-06-11 09:30,11,119.66,119.66,119.57,119.59,2077
GU10,2010-06-11 10:00,11,119.6,119.78,119.59,119.75,1222
GU10,2010-06-11 10:30,11,119.76,119.78,119.71,119.75,415
GU10,2010-06-14 01:00,14,119.27,119.44,119.09,119.16,7726
GU10,2010-06-14 01:30,14,119.15,119.29,119.14,119.21,2595
GU10,2010-06-14 02:00,14,119.21,119.26,119.12,119.12,2500
GU10,2010-06-14 02:30,14,119.14,119.3,119.14,119.28,2650
GU10,2010-06-14 03:00,14,119.29,119.45,119.22,119.27,4069
GU10,2010-06-14 03:30,14,119.27,119.33,119.15,119.3,2774
GU10,2010-06-14 04:00,14,119.3,119.32,119.22,119.32,1472
GU10,2010-06-14 04:30,14,119.32,119.43,119.32,119.4,3484
GU10,2010-06-14 05:00,14,119.4,119.42,119.3,119.34,944
GU10,2010-06-14 05:30,14,119.34,119.37,119.26,119.28,1020
GU10,2010-06-14 06:00,14,119.29,119.29,119.1,119.18,1743
GU10,2010-06-14 06:30,14,119.18,119.27,119.18,119.22,1697
GU10,2010-06-14 07:00,14,119.22,119.3,119.13,119.13,2999
GU10,2010-06-14 07:30,14,119.12,119.35,119.12,119.29,1965
GU10,2010-06-14 08:00,14,119.3,119.32,119,119,3297
GU10,2010-06-14 08:30,14,119,119.06,118.94,118.99,5993
GU10,2010-06-14 09:00,14,119,119.04,118.76,118.88,5864
GU10,2010-06-14 09:30,14,118.89,118.91,118.84,118.9,1359
GU10,2010-06-14 10:00,14,118.9,118.92,118.87,118.88,1201
GU10,2010-06-14 10:30,14,118.87,119.02,118.85,119.02,392
GU10,2010-06-15 01:00,15,119.38,119.4,119.1,119.25,7046
GU10,2010-06-15 01:30,15,119.25,119.32,119.17,119.22,3407
GU10,2010-06-15 02:00,15,119.22,119.29,119.14,119.17,4246
GU10,2010-06-15 02:30,15,119.18,119.4,119.06,119.09,5578
GU10,2010-06-15 03:00,15,119.09,119.18,118.83,118.93,4957
GU10,2010-06-15 03:30,15,118.93,118.97,118.54,118.59,8030
GU10,2010-06-15 04:00,15,118.59,118.72,118.5,118.72,5111
GU10,2010-06-15 04:30,15,118.72,118.8,118.7,118.77,2810
GU10,2010-06-15 05:00,15,118.76,118.87,118.7,118.87,1412
GU10,2010-06-15 05:30,15,118.88,118.94,118.85,118.9,1657
GU10,2010-06-15 06:00,15,118.9,119.15,118.89,119.07,4272
GU10,2010-06-15 06:30,15,119.07,119.08,118.96,119.03,2734
GU10,2010-06-15 07:00,15,119.03,119.11,118.96,118.97,2917
GU10,2010-06-15 07:30,15,118.97,119.12,118.97,119.06,2694
GU10,2010-06-15 08:00,15,119.06,119.09,118.97,119,2625
GU10,2010-06-15 08:30,15,119,119,118.78,118.8,4496
GU10,2010-06-15 09:00,15,118.81,118.87,118.72,118.83,7588
GU10,2010-06-15 09:30,15,118.85,118.91,118.84,118.85,1069
GU10,2010-06-15 10:00,15,118.84,118.84,118.76,118.83,2134
GU10,2010-06-15 10:30,15,118.83,118.93,118.83,118.9,797
GU10,2010-06-16 01:00,16,118.85,118.97,118.78,118.9,3004
GU10,2010-06-16 01:30,16,118.91,119.4,118.91,119.28,8614
GU10,2010-06-16 02:00,16,119.28,119.39,119.27,119.31,5739
GU10,2010-06-16 02:30,16,119.31,119.32,119.22,119.22,3578
GU10,2010-06-16 03:00,16,119.22,119.32,119.14,119.25,3657
GU10,2010-06-16 03:30,16,119.25,119.32,119.12,119.18,4124
GU10,2010-06-16 04:00,16,119.18,119.31,119.14,119.14,1732
GU10,2010-06-16 04:30,16,119.15,119.27,119.15,119.24,1450
GU10,2010-06-16 05:00,16,119.24,119.44,119.18,119.37,3205
GU10,2010-06-16 05:30,16,119.37,119.4,119.31,119.39,1606
GU10,2010-06-16 06:00,16,119.4,119.44,119.34,119.4,2915
GU10,2010-06-16 06:30,16,119.42,119.58,119.37,119.4,3539
GU10,2010-06-16 07:00,16,119.39,119.41,119.22,119.28,3819
GU10,2010-06-16 07:30,16,119.27,119.34,119.19,119.28,2878
GU10,2010-06-16 08:00,16,119.28,119.33,119.21,119.26,1667
GU10,2010-06-16 08:30,16,119.27,119.33,119.22,119.24,1843
GU10,2010-06-16 09:00,16,119.24,119.26,118.97,119.01,12113
GU10,2010-06-16 09:30,16,119.01,119.1,119.01,119.05,1188
GU10,2010-06-16 10:00,16,119.05,119.14,119.01,119.12,865
GU10,2010-06-16 10:30,16,119.1,119.13,119.03,119.09,353
GU10,2010-06-17 01:00,17,119.28,119.35,119.21,119.27,4590
GU10,2010-06-17 01:30,17,119.27,119.38,119.2,119.3,3033
GU10,2010-06-17 02:00,17,119.31,119.33,119.21,119.21,2356
GU10,2010-06-17 02:30,17,119.22,119.32,119.02,119.28,5240
GU10,2010-06-17 03:00,17,119.28,119.34,119.16,119.3,10389
GU10,2010-06-17 03:30,17,119.29,119.35,119.13,119.26,9547
GU10,2010-06-17 04:00,17,119.26,119.33,119.22,119.25,3497
GU10,2010-06-17 04:30,17,119.25,119.38,119.24,119.34,2499
GU10,2010-06-17 05:00,17,119.35,119.44,119.33,119.37,3059
GU10,2010-06-17 05:30,17,119.37,119.38,119.35,119.37,2855
GU10,2010-06-17 06:00,17,119.36,119.41,119.35,119.41,1449
GU10,2010-06-17 06:30,17,119.41,119.56,119.41,119.48,6920
GU10,2010-06-17 07:00,17,119.47,119.48,119.35,119.47,2966
GU10,2010-06-17 07:30,17,119.46,119.74,119.42,119.65,7739
GU10,2010-06-17 08:00,17,119.66,119.79,119.66,119.71,7405
GU10,2010-06-17 08:30,17,119.71,119.82,119.62,119.63,4438
GU10,2010-06-17 09:00,17,119.62,119.67,119.51,119.58,8448
GU10,2010-06-17 09:30,17,119.58,119.67,119.56,119.67,1939
GU10,2010-06-17 10:00,17,119.67,119.83,119.67,119.81,1473
GU10,2010-06-17 10:30,17,119.81,119.84,119.72,119.72,880
GU10,2010-06-18 01:00,18,119.63,119.66,119.41,119.49,6281
GU10,2010-06-18 01:30,18,119.5,119.52,119.32,119.38,4969
GU10,2010-06-18 02:00,18,119.38,119.38,119.12,119.34,6660
GU10,2010-06-18 02:30,18,119.34,119.44,119.24,119.28,4477
GU10,2010-06-18 03:00,18,119.28,119.33,119.22,119.29,1862
GU10,2010-06-18 03:30,18,119.29,119.32,119.2,119.25,2378
GU10,2010-06-18 04:00,18,119.24,119.37,119.24,119.29,1526
GU10,2010-06-18 04:30,18,119.3,119.44,119.3,119.36,2753
GU10,2010-06-18 05:00,18,119.36,119.37,119.27,119.28,2334
GU10,2010-06-18 05:30,18,119.28,119.43,119.25,119.4,3102
GU10,2010-06-18 06:00,18,119.4,119.45,119.29,119.3,2476
GU10,2010-06-18 06:30,18,119.3,119.36,119.29,119.35,1690
GU10,2010-06-18 07:00,18,119.35,119.42,119.17,119.27,4334
GU10,2010-06-18 07:30,18,119.26,119.31,119.15,119.27,6028
GU10,2010-06-18 08:00,18,119.26,119.26,119.12,119.2,4681
GU10,2010-06-18 08:30,18,119.2,119.24,119.13,119.15,2463
GU10,2010-06-18 09:00,18,119.15,119.19,118.84,119.09,9854
GU10,2010-06-18 09:30,18,119.1,119.13,119.06,119.11,781
GU10,2010-06-18 10:00,18,119.12,119.17,119.06,119.17,303
GU10,2010-06-18 10:30,18,119.15,119.2,119.12,119.2,189
GU10,2010-06-21 01:00,21,118.98,119.13,118.92,119.06,4982
GU10,2010-06-21 01:30,21,119.06,119.08,119,119.06,1996
GU10,2010-06-21 02:00,21,119.07,119.45,119.07,119.31,8144
GU10,2010-06-21 02:30,21,119.31,119.33,119.21,119.23,5169
GU10,2010-06-21 03:00,21,119.22,119.32,119.22,119.3,1462
GU10,2010-06-21 03:30,21,119.3,119.37,119.29,119.35,1237
GU10,2010-06-21 04:00,21,119.34,119.42,119.3,119.39,1488
GU10,2010-06-21 04:30,21,119.39,119.44,119.28,119.29,3880
GU10,2010-06-21 05:00,21,119.29,119.39,119.26,119.36,3877
GU10,2010-06-21 05:30,21,119.36,119.36,119.31,119.32,1594
GU10,2010-06-21 06:00,21,119.31,119.35,119.29,119.29,2407
GU10,2010-06-21 06:30,21,119.29,119.41,119.27,119.39,4103
GU10,2010-06-21 07:00,21,119.4,119.4,119.29,119.32,3017
GU10,2010-06-21 07:30,21,119.31,119.34,119.17,119.2,2737
GU10,2010-06-21 08:00,21,119.2,119.24,119.09,119.22,2333
GU10,2010-06-21 08:30,21,119.22,119.35,119.22,119.35,3879
GU10,2010-06-21 09:00,21,119.36,119.41,119.27,119.31,9132
GU10,2010-06-21 09:30,21,119.32,119.37,119.29,119.32,1571
GU10,2010-06-21 10:00,21,119.33,119.5,119.32,119.5,1063
GU10,2010-06-21 10:30,21,119.49,119.78,119.49,119.76,2896
GU10,2010-06-22 01:00,22,119.81,119.94,119.64,119.64,8512
GU10,2010-06-22 01:30,22,119.64,119.76,119.59,119.65,4880
GU10,2010-06-22 02:00,22,119.65,119.67,119.43,119.47,4767
GU10,2010-06-22 02:30,22,119.46,119.68,119.41,119.65,2740
GU10,2010-06-22 03:00,22,119.65,119.89,119.64,119.86,5707
GU10,2010-06-22 03:30,22,119.86,119.88,119.79,119.85,1367
GU10,2010-06-22 04:00,22,119.85,119.97,119.85,119.9,3352
GU10,2010-06-22 04:30,22,119.9,120.02,119.82,119.94,2967
GU10,2010-06-22 05:00,22,119.94,120.13,119.94,120.07,3818
GU10,2010-06-22 05:30,22,120.07,120.47,120.03,120.29,15099
GU10,2010-06-22 06:00,22,120.29,120.42,119.92,120.1,6324
GU10,2010-06-22 06:30,22,120.11,120.13,119.84,119.88,7705
GU10,2010-06-22 07:00,22,119.88,119.88,119.53,119.73,11055
GU10,2010-06-22 07:30,22,119.73,119.77,119.66,119.76,3390
GU10,2010-06-22 08:00,22,119.75,119.99,119.72,119.94,4060
GU10,2010-06-22 08:30,22,119.93,120.07,119.92,119.98,3123
GU10,2010-06-22 09:00,22,119.98,120.09,119.9,120.03,6136
GU10,2010-06-22 09:30,22,120.05,120.1,120,120.02,919
GU10,2010-06-22 10:00,22,120.02,120.07,120,120.07,621
GU10,2010-06-22 10:30,22,120.07,120.08,120.02,120.04,384
GU10,2010-06-23 01:00,23,120.54,120.55,120.22,120.31,8652
GU10,2010-06-23 01:30,23,120.3,120.33,120.22,120.23,2417
GU10,2010-06-23 02:00,23,120.23,120.26,120.15,120.24,3349
GU10,2010-06-23 02:30,23,120.23,120.23,120.01,120.1,10075
GU10,2010-06-23 03:00,23,120.1,120.13,119.97,120,4785
GU10,2010-06-23 03:30,23,119.97,120.06,119.91,120,3879
GU10,2010-06-23 04:00,23,120,120.01,119.94,119.97,1110
GU10,2010-06-23 04:30,23,119.97,120.09,119.96,120.04,1703
GU10,2010-06-23 05:00,23,120.05,120.11,119.93,119.95,1717
GU10,2010-06-23 05:30,23,119.95,119.98,119.83,119.86,3467
GU10,2010-06-23 06:00,23,119.85,119.9,119.78,119.9,4472
GU10,2010-06-23 06:30,23,119.89,119.97,119.77,119.84,4007
GU10,2010-06-23 07:00,23,119.84,119.93,119.8,119.91,2831
GU10,2010-06-23 07:30,23,119.91,120.08,119.89,119.95,2400
GU10,2010-06-23 08:00,23,119.96,120.23,119.96,120.23,4896
GU10,2010-06-23 08:30,23,120.22,120.25,120.01,120.07,2792
GU10,2010-06-23 09:00,23,120.07,120.2,120.05,120.15,3114
GU10,2010-06-23 09:30,23,120.16,120.28,120.15,120.21,1271
GU10,2010-06-23 10:00,23,120.22,120.29,120.19,120.27,1817
GU10,2010-06-23 10:30,23,120.26,120.34,120.18,120.32,788
GU10,2010-06-24 01:00,24,120.3,120.48,120.13,120.33,6511
GU10,2010-06-24 01:30,24,120.33,120.52,120.27,120.44,4696
GU10,2010-06-24 02:00,24,120.45,120.52,120.4,120.51,3331
GU10,2010-06-24 02:30,24,120.52,120.67,120.5,120.52,7746
GU10,2010-06-24 03:00,24,120.52,120.56,120.47,120.54,2294
GU10,2010-06-24 03:30,24,120.53,120.67,120.5,120.62,6521
GU10,2010-06-24 04:00,24,120.6,120.63,120.45,120.5,2641
GU10,2010-06-24 04:30,24,120.5,120.65,120.5,120.58,3332
GU10,2010-06-24 05:00,24,120.59,120.6,120.49,120.54,3334
GU10,2010-06-24 05:30,24,120.54,120.72,120.52,120.69,2161
GU10,2010-06-24 06:00,24,120.7,120.77,120.63,120.7,2650
GU10,2010-06-24 06:30,24,120.69,120.69,120.56,120.63,3451
GU10,2010-06-24 07:00,24,120.62,120.66,120.57,120.58,2235
GU10,2010-06-24 07:30,24,120.59,120.66,120.58,120.64,2919
GU10,2010-06-24 08:00,24,120.62,120.64,120.54,120.55,3914
GU10,2010-06-24 08:30,24,120.57,120.66,120.55,120.65,2806
GU10,2010-06-24 09:00,24,120.65,120.81,120.63,120.66,3993
GU10,2010-06-24 09:30,24,120.66,120.68,120.6,120.63,1294
GU10,2010-06-24 10:00,24,120.63,120.64,120.57,120.63,915
GU10,2010-06-24 10:30,24,120.65,120.66,120.59,120.62,347
GU10,2010-06-25 01:00,25,120.65,120.68,120.54,120.59,4115
GU10,2010-06-25 01:30,25,120.59,120.66,120.52,120.65,5519
GU10,2010-06-25 02:00,25,120.65,120.75,120.62,120.73,2545
GU10,2010-06-25 02:30,25,120.73,120.75,120.63,120.66,2786
GU10,2010-06-25 03:00,25,120.66,120.66,120.59,120.64,2509
GU10,2010-06-25 03:30,25,120.64,120.65,120.59,120.6,1823
GU10,2010-06-25 04:00,25,120.59,120.59,120.49,120.58,1855
GU10,2010-06-25 04:30,25,120.58,120.61,120.48,120.53,2408
GU10,2010-06-25 05:00,25,120.53,120.68,120.5,120.59,3483
GU10,2010-06-25 05:30,25,120.62,120.65,120.56,120.58,1942
GU10,2010-06-25 06:00,25,120.58,120.73,120.58,120.69,1910
GU10,2010-06-25 06:30,25,120.68,120.74,120.58,120.61,3979
GU10,2010-06-25 07:00,25,120.61,120.65,120.55,120.61,2278
GU10,2010-06-25 07:30,25,120.62,120.73,120.62,120.65,3562
GU10,2010-06-25 08:00,25,120.64,120.8,120.6,120.72,4891
GU10,2010-06-25 08:30,25,120.72,120.89,120.7,120.86,5275
GU10,2010-06-25 09:00,25,120.86,120.9,120.74,120.77,7768
GU10,2010-06-25 09:30,25,120.77,120.84,120.74,120.82,1423
GU10,2010-06-25 10:00,25,120.83,120.84,120.78,120.81,562
GU10,2010-06-25 10:30,25,120.8,120.89,120.8,120.87,232
GU10,2010-06-28 01:00,28,120.74,120.78,120.53,120.67,5896
GU10,2010-06-28 01:30,28,120.67,120.69,120.55,120.62,2952
GU10,2010-06-28 02:00,28,120.63,120.65,120.5,120.52,2914
GU10,2010-06-28 02:30,28,120.52,120.66,120.5,120.64,1997
GU10,2010-06-28 03:00,28,120.64,120.72,120.6,120.7,1676
GU10,2010-06-28 03:30,28,120.71,120.79,120.63,120.69,2943
GU10,2010-06-28 04:00,28,120.69,120.7,120.64,120.66,1495
GU10,2010-06-28 04:30,28,120.65,120.69,120.61,120.67,1506
GU10,2010-06-28 05:00,28,120.66,120.66,120.59,120.6,1060
GU10,2010-06-28 05:30,28,120.61,120.7,120.61,120.67,1152
GU10,2010-06-28 06:00,28,120.66,120.78,120.66,120.74,895
GU10,2010-06-28 06:30,28,120.75,120.87,120.71,120.82,5557
GU10,2010-06-28 07:00,28,120.82,120.84,120.74,120.77,2101
GU10,2010-06-28 07:30,28,120.77,120.97,120.77,120.95,7249
GU10,2010-06-28 08:00,28,120.94,120.96,120.84,120.9,3473
GU10,2010-06-28 08:30,28,120.89,120.91,120.78,120.79,3100
GU10,2010-06-28 09:00,28,120.79,120.9,120.77,120.83,4425
GU10,2010-06-28 09:30,28,120.84,120.91,120.8,120.88,1952
GU10,2010-06-28 10:00,28,120.88,120.93,120.87,120.87,371
GU10,2010-06-28 10:30,28,120.88,120.9,120.87,120.9,358
GU10,2010-06-29 01:00,29,121.2,121.27,121.05,121.16,10232
GU10,2010-06-29 01:30,29,121.15,121.41,121.15,121.4,9160
GU10,2010-06-29 02:00,29,121.4,121.45,121.26,121.39,4190
GU10,2010-06-29 02:30,29,121.38,121.39,121.28,121.38,3458
GU10,2010-06-29 03:00,29,121.39,121.39,121.28,121.35,3637
GU10,2010-06-29 03:30,29,121.34,121.45,121.34,121.35,3240
GU10,2010-06-29 04:00,29,121.35,121.39,121.26,121.33,3461
GU10,2010-06-29 04:30,29,121.33,121.38,121.27,121.28,2173
GU10,2010-06-29 05:00,29,121.27,121.3,121.1,121.21,4192
GU10,2010-06-29 05:30,29,121.21,121.24,121.1,121.13,3122
GU10,2010-06-29 06:00,29,121.12,121.18,121.02,121.04,3643
GU10,2010-06-29 06:30,29,121.05,121.19,120.92,121.07,11921
GU10,2010-06-29 07:00,29,121.06,121.12,120.98,120.99,8445
GU10,2010-06-29 07:30,29,121,121.08,120.87,120.95,39624
GU10,2010-06-29 08:00,29,120.95,121.08,120.95,121.07,12689
GU10,2010-06-29 08:30,29,121.07,121.07,120.85,120.88,5585
GU10,2010-06-29 09:00,29,120.88,120.89,120.55,120.76,10906
GU10,2010-06-29 09:30,29,120.75,120.82,120.73,120.8,2483
GU10,2010-06-29 10:00,29,120.8,120.84,120.69,120.74,1607
GU10,2010-06-29 10:30,29,120.74,120.74,120.63,120.7,809
GU10,2010-06-30 01:00,30,120.7,120.91,120.69,120.86,8672
GU10,2010-06-30 01:30,30,120.85,120.98,120.85,120.88,2785
GU10,2010-06-30 02:00,30,120.88,120.93,120.86,120.9,1974
GU10,2010-06-30 02:30,30,120.91,121.07,120.91,121.04,2708
GU10,2010-06-30 03:00,30,121.05,121.15,120.83,121.03,9876
GU10,2010-06-30 03:30,30,121.03,121.12,120.92,120.98,6750
GU10,2010-06-30 04:00,30,120.99,121.06,120.99,121.03,2423
GU10,2010-06-30 04:30,30,121.03,121.08,120.98,121.01,1666
GU10,2010-06-30 05:00,30,121.02,121.22,121,121.18,3199
GU10,2010-06-30 05:30,30,121.18,121.19,120.93,121.01,3372
GU10,2010-06-30 06:00,30,121.01,121.16,121,121.08,5127
GU10,2010-06-30 06:30,30,121.07,121.1,121.01,121.02,2017
GU10,2010-06-30 07:00,30,121.03,121.26,121.02,121.25,4190
GU10,2010-06-30 07:30,30,121.24,121.25,121.04,121.04,6068
GU10,2010-06-30 08:00,30,121.04,121.16,121.01,121.11,7111
GU10,2010-06-30 08:30,30,121.12,121.12,121.02,121.07,5013
GU10,2010-06-30 09:00,30,121.07,121.09,121.01,121.03,8240
GU10,2010-06-30 09:30,30,121.02,121.03,120.87,120.92,2707
GU10,2010-06-30 10:00,30,120.92,121.06,120.92,121.06,1274
GU10,2010-06-30 10:30,30,121.05,121.07,120.99,121.04,669
GU10,2010-07-01 01:00,1,121.02,121.34,120.97,121.28,9989
GU10,2010-07-01 01:30,1,121.28,121.29,121.15,121.18,3939
GU10,2010-07-01 02:00,1,121.17,121.18,121.02,121.04,4149
GU10,2010-07-01 02:30,1,121.05,121.1,120.94,121,5279
GU10,2010-07-01 03:00,1,121.01,121.02,120.88,120.96,13829
GU10,2010-07-01 03:30,1,120.96,121.15,120.95,120.99,10396
GU10,2010-07-01 04:00,1,121,121.12,120.94,121,4368
GU10,2010-07-01 04:30,1,121,121.02,120.89,120.94,3863
GU10,2010-07-01 05:00,1,120.94,120.99,120.78,120.93,8367
GU10,2010-07-01 05:30,1,120.93,121.04,120.9,121.03,2456
GU10,2010-07-01 06:00,1,121.03,121.16,121.03,121.13,2986
GU10,2010-07-01 06:30,1,121.13,121.19,120.97,120.97,4229
GU10,2010-07-01 07:00,1,120.96,121.05,120.9,121,2946
GU10,2010-07-01 07:30,1,121.01,121.14,120.99,121.14,2520
GU10,2010-07-01 08:00,1,121.14,121.34,121.12,121.28,9425
GU10,2010-07-01 08:30,1,121.27,121.42,121.26,121.4,9070
GU10,2010-07-01 09:00,1,121.41,121.51,121.36,121.44,8186
GU10,2010-07-01 09:30,1,121.44,121.47,121.32,121.32,3061
GU10,2010-07-01 10:00,1,121.32,121.44,121.31,121.39,982
GU10,2010-07-01 10:30,1,121.39,121.42,121.31,121.4,655
GU10,2010-07-02 01:00,2,121.41,121.41,121.14,121.26,6681
GU10,2010-07-02 01:30,2,121.25,121.38,121.25,121.31,1823
GU10,2010-07-02 02:00,2,121.31,121.32,121.23,121.23,2242
GU10,2010-07-02 02:30,2,121.24,121.27,121.13,121.2,4106
GU10,2010-07-02 03:00,2,121.21,121.34,121.2,121.3,2631
GU10,2010-07-02 03:30,2,121.29,121.3,121.23,121.24,1312
GU10,2010-07-02 04:00,2,121.24,121.28,121.2,121.23,1703
GU10,2010-07-02 04:30,2,121.23,121.34,121.23,121.32,2965
GU10,2010-07-02 05:00,2,121.32,121.32,121.18,121.18,2663
GU10,2010-07-02 05:30,2,121.18,121.23,121.15,121.2,2002
GU10,2010-07-02 06:00,2,121.2,121.31,121.1,121.24,5497
GU10,2010-07-02 06:30,2,121.11,121.36,121.03,121.2,5932
GU10,2010-07-02 07:00,2,121.2,121.24,121.07,121.09,5432
GU10,2010-07-02 07:30,2,121.09,121.11,120.8,121.03,9663
GU10,2010-07-02 08:00,2,121.04,121.15,120.8,120.92,6980
GU10,2010-07-02 08:30,2,120.93,121.04,120.9,121.02,2918
GU10,2010-07-02 09:00,2,121.01,121.07,120.95,121.03,3023
GU10,2010-07-02 09:30,2,121.04,121.14,121.03,121.07,2018
GU10,2010-07-02 10:00,2,121.07,121.18,121.05,121.13,361
GU10,2010-07-02 10:30,2,121.13,121.19,121.12,121.15,205
GU10,2010-07-05 01:00,5,121.17,121.31,121.07,121.31,2801
GU10,2010-07-05 01:30,5,121.32,121.48,121.28,121.37,4978
GU10,2010-07-05 02:00,5,121.37,121.4,121.31,121.33,2103
GU10,2010-07-05 02:30,5,121.32,121.34,121.24,121.29,1215
GU10,2010-07-05 03:00,5,121.29,121.35,121.24,121.31,1583
GU10,2010-07-05 03:30,5,121.3,121.33,121.3,121.32,666
GU10,2010-07-05 04:00,5,121.32,121.36,121.32,121.35,1187
GU10,2010-07-05 04:30,5,121.35,121.36,121.29,121.3,869
GU10,2010-07-05 05:00,5,121.31,121.34,121.3,121.33,674
GU10,2010-07-05 05:30,5,121.33,121.38,121.33,121.35,683
GU10,2010-07-05 06:00,5,121.35,121.4,121.35,121.39,370
GU10,2010-07-05 06:30,5,121.38,121.41,121.36,121.39,846
GU10,2010-07-05 07:00,5,121.4,121.42,121.35,121.41,860
GU10,2010-07-05 07:30,5,121.4,121.42,121.37,121.38,576
GU10,2010-07-05 08:00,5,121.39,121.4,121.36,121.36,1017
GU10,2010-07-05 08:30,5,121.37,121.38,121.34,121.37,1655
GU10,2010-07-05 09:00,5,121.37,121.42,121.36,121.36,3613
GU10,2010-07-05 09:30,5,121.36,121.39,121.36,121.38,720
GU10,2010-07-05 10:00,5,121.37,121.38,121.35,121.38,36
GU10,2010-07-05 10:30,5,121.37,121.39,121.36,121.36,195
GU10,2010-07-06 01:00,6,121.25,121.33,121.18,121.19,5594
GU10,2010-07-06 01:30,6,121.19,121.2,121.08,121.16,5285
GU10,2010-07-06 02:00,6,121.17,121.24,121.12,121.18,3664
GU10,2010-07-06 02:30,6,121.19,121.19,121.1,121.11,3625
GU10,2010-07-06 03:00,6,121.1,121.13,121.01,121.08,12311
GU10,2010-07-06 03:30,6,121.08,121.23,121.03,121.1,10735
GU10,2010-07-06 04:00,6,121.11,121.12,120.96,120.98,3596
GU10,2010-07-06 04:30,6,120.98,121.07,120.91,121.04,4226
GU10,2010-07-06 05:00,6,121.03,121.09,120.98,121.05,2256
GU10,2010-07-06 05:30,6,121.05,121.1,121.03,121.06,1956
GU10,2010-07-06 06:00,6,121.06,121.1,120.97,120.99,2820
GU10,2010-07-06 06:30,6,120.99,121.04,120.94,121.03,4136
GU10,2010-07-06 07:00,6,121.03,121.03,120.95,120.96,1818
GU10,2010-07-06 07:30,6,120.96,121.04,120.95,121.01,2145
GU10,2010-07-06 08:00,6,121.02,121.09,120.96,121.08,5082
GU10,2010-07-06 08:30,6,121.08,121.09,121.02,121.06,2475
GU10,2010-07-06 09:00,6,121.06,121.18,121.03,121.15,11090
GU10,2010-07-06 09:30,6,121.16,121.18,121.1,121.11,1838
GU10,2010-07-06 10:00,6,121.1,121.15,121.1,121.14,1124
GU10,2010-07-06 10:30,6,121.14,121.18,121.1,121.18,495
GU10,2010-07-07 01:00,7,121.28,121.4,121.19,121.32,7083
GU10,2010-07-07 01:30,7,121.32,121.43,121.32,121.36,3292
GU10,2010-07-07 02:00,7,121.35,121.4,121.29,121.33,2184
GU10,2010-07-07 02:30,7,121.33,121.39,121.3,121.31,4327
GU10,2010-07-07 03:00,7,121.32,121.32,121.23,121.25,2104
GU10,2010-07-07 03:30,7,121.25,121.31,121.23,121.26,1490
GU10,2010-07-07 04:00,7,121.27,121.3,121.25,121.26,822
GU10,2010-07-07 04:30,7,121.26,121.33,121.19,121.21,1943
GU10,2010-07-07 05:00,7,121.19,121.22,121.15,121.16,2578
GU10,2010-07-07 05:30,7,121.16,121.19,121.12,121.19,1723
GU10,2010-07-07 06:00,7,121.2,121.31,121.19,121.26,2864
GU10,2010-07-07 06:30,7,121.26,121.28,121.07,121.16,2541
GU10,2010-07-07 07:00,7,121.17,121.18,121.09,121.14,3212
GU10,2010-07-07 07:30,7,121.15,121.22,121.12,121.15,1743
GU10,2010-07-07 08:00,7,121.15,121.15,121.02,121.03,6119
GU10,2010-07-07 08:30,7,121.03,121.04,120.94,121,5054
GU10,2010-07-07 09:00,7,120.99,121.04,120.93,120.96,4189
GU10,2010-07-07 09:30,7,120.97,121.05,120.94,121.02,2082
GU10,2010-07-07 10:00,7,121.01,121.04,120.97,121.02,797
GU10,2010-07-07 10:30,7,121.01,121.04,120.99,121.04,270
GU10,2010-07-08 01:00,8,120.86,120.94,120.71,120.87,8799
GU10,2010-07-08 01:30,8,120.86,120.99,120.84,120.95,3523
GU10,2010-07-08 02:00,8,120.94,121.2,120.94,121.15,5797
GU10,2010-07-08 02:30,8,121.15,121.24,121.13,121.18,6807
GU10,2010-07-08 03:00,8,121.18,121.29,121.16,121.28,2720
GU10,2010-07-08 03:30,8,121.27,121.35,121.24,121.26,3705
GU10,2010-07-08 04:00,8,121.26,121.26,121.18,121.22,1816
GU10,2010-07-08 04:30,8,121.22,121.29,121.16,121.21,2010
GU10,2010-07-08 05:00,8,121.2,121.26,121.14,121.24,995
GU10,2010-07-08 05:30,8,121.24,121.28,121.11,121.11,1454
GU10,2010-07-08 06:00,8,121.1,121.11,120.96,121.02,4924
GU10,2010-07-08 06:30,8,121.01,121.01,120.82,120.84,6744
GU10,2010-07-08 07:00,8,120.84,120.92,120.63,120.63,7610
GU10,2010-07-08 07:30,8,120.62,120.75,120.54,120.72,8058
GU10,2010-07-08 08:00,8,120.73,120.78,120.58,120.63,3397
GU10,2010-07-08 08:30,8,120.64,120.8,120.56,120.8,4731
GU10,2010-07-08 09:00,8,120.8,120.9,120.79,120.85,6045
GU10,2010-07-08 09:30,8,120.85,120.9,120.83,120.89,880
GU10,2010-07-08 10:00,8,120.89,120.91,120.8,120.83,778
GU10,2010-07-08 10:30,8,120.84,120.85,120.81,120.82,351
GU10,2010-07-09 01:00,9,120.63,120.85,120.6,120.76,7109
GU10,2010-07-09 01:30,9,120.77,120.9,120.76,120.84,3116
GU10,2010-07-09 02:00,9,120.85,120.85,120.75,120.79,1447
GU10,2010-07-09 02:30,9,120.79,120.92,120.79,120.88,3860
GU10,2010-07-09 03:00,9,120.87,120.92,120.68,120.68,4836
GU10,2010-07-09 03:30,9,120.67,120.74,120.59,120.71,4100
GU10,2010-07-09 04:00,9,120.7,120.87,120.64,120.86,2448
GU10,2010-07-09 04:30,9,120.87,120.9,120.8,120.84,2427
GU10,2010-07-09 05:00,9,120.83,120.89,120.75,120.85,2057
GU10,2010-07-09 05:30,9,120.85,121.15,120.85,121.13,3424
GU10,2010-07-09 06:00,9,121.14,121.34,121.11,121.34,11348
GU10,2010-07-09 06:30,9,121.34,121.45,121.19,121.23,6965
GU10,2010-07-09 07:00,9,121.23,121.31,121.16,121.26,2590
GU10,2010-07-09 07:30,9,121.25,121.35,121.24,121.34,2096
GU10,2010-07-09 08:00,9,121.34,121.41,121.24,121.38,4330
GU10,2010-07-09 08:30,9,121.38,121.43,121.21,121.28,5566
GU10,2010-07-09 09:00,9,121.27,121.37,121.23,121.26,3273
GU10,2010-07-09 09:30,9,121.27,121.29,121.23,121.24,922
GU10,2010-07-09 10:00,9,121.23,121.26,121.15,121.15,1318
GU10,2010-07-09 10:30,9,121.18,121.21,121.13,121.13,711
GU10,2010-07-12 01:00,12,121.11,121.15,120.94,121.1,6352
GU10,2010-07-12 01:30,12,121.08,121.31,121.07,121.2,3737
GU10,2010-07-12 02:00,12,121.2,121.23,121.17,121.2,1717
GU10,2010-07-12 02:30,12,121.19,121.45,121.19,121.36,5135
GU10,2010-07-12 03:00,12,121.36,121.43,121.33,121.36,1401
GU10,2010-07-12 03:30,12,121.37,121.43,121.34,121.39,1642
GU10,2010-07-12 04:00,12,121.39,121.44,121.35,121.37,1426
GU10,2010-07-12 04:30,12,121.37,121.43,121.34,121.39,1090
GU10,2010-07-12 05:00,12,121.4,121.4,121.32,121.33,1054
GU10,2010-07-12 05:30,12,121.33,121.34,121.27,121.28,1678
GU10,2010-07-12 06:00,12,121.27,121.27,121.17,121.22,3113
GU10,2010-07-12 06:30,12,121.24,121.28,121.23,121.23,1637
GU10,2010-07-12 07:00,12,121.24,121.28,121.19,121.25,2981
GU10,2010-07-12 07:30,12,121.25,121.27,121.12,121.19,3024
GU10,2010-07-12 08:00,12,121.19,121.29,121.16,121.29,2792
GU10,2010-07-12 08:30,12,121.29,121.3,121.19,121.25,3749
GU10,2010-07-12 09:00,12,121.25,121.35,121.15,121.22,7774
GU10,2010-07-12 09:30,12,121.21,121.23,121.17,121.2,1103
GU10,2010-07-12 10:00,12,121.19,121.22,121.19,121.21,263
GU10,2010-07-12 10:30,12,121.21,121.27,121.2,121.27,298
GU10,2010-07-13 01:00,13,121.25,121.42,121.18,121.25,5043
GU10,2010-07-13 01:30,13,121.26,121.32,121.23,121.27,2383
GU10,2010-07-13 02:00,13,121.28,121.34,121.24,121.32,1948
GU10,2010-07-13 02:30,13,121.3,121.3,120.98,120.99,9667
GU10,2010-07-13 03:00,13,120.99,121.07,120.8,120.82,7609
GU10,2010-07-13 03:30,13,120.82,120.87,120.76,120.82,5711
GU10,2010-07-13 04:00,13,120.82,120.97,120.82,120.87,2355
GU10,2010-07-13 04:30,13,120.87,121,120.85,121,1414
GU10,2010-07-13 05:00,13,121.01,121.07,120.93,120.95,2256
GU10,2010-07-13 05:30,13,120.95,121.05,120.92,121.04,1830
GU10,2010-07-13 06:00,13,121.04,121.06,120.88,120.92,3222
GU10,2010-07-13 06:30,13,120.92,121.02,120.9,121,1897
GU10,2010-07-13 07:00,13,121,121.06,120.93,121.05,3012
GU10,2010-07-13 07:30,13,121.05,121.06,120.93,120.97,2771
GU10,2010-07-13 08:00,13,120.97,120.98,120.86,120.9,3302
GU10,2010-07-13 08:30,13,120.91,121,120.9,120.94,5416
GU10,2010-07-13 09:00,13,120.94,120.99,120.89,120.93,5425
GU10,2010-07-13 09:30,13,120.93,120.93,120.81,120.86,1454
GU10,2010-07-13 10:00,13,120.86,120.89,120.82,120.85,1049
GU10,2010-07-13 10:30,13,120.84,120.89,120.81,120.88,679
GU10,2010-07-14 01:00,14,120.81,120.88,120.76,120.79,4383
GU10,2010-07-14 01:30,14,120.78,120.8,120.7,120.74,3195
GU10,2010-07-14 02:00,14,120.74,120.78,120.66,120.74,2244
GU10,2010-07-14 02:30,14,120.72,120.75,120.68,120.72,3748
GU10,2010-07-14 03:00,14,120.72,120.78,120.7,120.78,6146
GU10,2010-07-14 03:30,14,120.78,120.84,120.64,120.75,9917
GU10,2010-07-14 04:00,14,120.74,120.77,120.72,120.76,2844
GU10,2010-07-14 04:30,14,120.76,120.88,120.75,120.86,2456
GU10,2010-07-14 05:00,14,120.86,120.87,120.75,120.75,1746
GU10,2010-07-14 05:30,14,120.75,120.78,120.7,120.72,1185
GU10,2010-07-14 06:00,14,120.73,120.83,120.72,120.75,1064
GU10,2010-07-14 06:30,14,120.78,120.81,120.7,120.76,3718
GU10,2010-07-14 07:00,14,120.77,120.97,120.75,120.84,7656
GU10,2010-07-14 07:30,14,120.84,120.91,120.8,120.89,2975
GU10,2010-07-14 08:00,14,120.89,120.98,120.85,120.87,2835
GU10,2010-07-14 08:30,14,120.87,120.88,120.68,120.69,7591
GU10,2010-07-14 09:00,14,120.69,120.76,120.66,120.72,4880
GU10,2010-07-14 09:30,14,120.71,120.74,120.68,120.72,1780
GU10,2010-07-14 10:00,14,120.73,120.75,120.67,120.7,885
GU10,2010-07-14 10:30,14,120.7,120.76,120.7,120.75,542
GU10,2010-07-15 01:00,15,120.94,120.98,120.86,120.96,6308
GU10,2010-07-15 01:30,15,120.95,121.12,120.95,120.96,8786
GU10,2010-07-15 02:00,15,120.96,121,120.92,120.95,2425
GU10,2010-07-15 02:30,15,120.95,120.95,120.68,120.75,7829
GU10,2010-07-15 03:00,15,120.75,120.81,120.72,120.8,5047
GU10,2010-07-15 03:30,15,120.8,120.8,120.62,120.62,7592
GU10,2010-07-15 04:00,15,120.63,120.75,120.6,120.65,4946
GU10,2010-07-15 04:30,15,120.65,120.66,120.11,120.43,16069
GU10,2010-07-15 05:00,15,120.45,120.46,120.34,120.35,4239
GU10,2010-07-15 05:30,15,120.35,120.51,120.35,120.48,4003
GU10,2010-07-15 06:00,15,120.48,120.48,120.4,120.42,1655
GU10,2010-07-15 06:30,15,120.4,120.66,120.35,120.6,5132
GU10,2010-07-15 07:00,15,120.59,120.63,120.48,120.62,6113
GU10,2010-07-15 07:30,15,120.62,120.67,120.59,120.61,5398
GU10,2010-07-15 08:00,15,120.61,120.99,120.61,120.84,12605
GU10,2010-07-15 08:30,15,120.85,120.93,120.83,120.9,5157
GU10,2010-07-15 09:00,15,120.89,120.97,120.89,120.91,4588
GU10,2010-07-15 09:30,15,120.9,120.95,120.88,120.92,1829
GU10,2010-07-15 10:00,15,120.93,120.95,120.91,120.94,580
GU10,2010-07-15 10:30,15,120.95,120.95,120.91,120.91,372
GU10,2010-07-16 01:00,16,120.84,120.95,120.74,120.81,4731
GU10,2010-07-16 01:30,16,120.81,120.9,120.81,120.89,2625
GU10,2010-07-16 02:00,16,120.89,121.08,120.88,121.02,3886
GU10,2010-07-16 02:30,16,121.03,121.04,120.96,121.02,2136
GU10,2010-07-16 03:00,16,121.02,121.16,121,121.14,2926
GU10,2010-07-16 03:30,16,121.15,121.16,120.95,121,3670
GU10,2010-07-16 04:00,16,121,121.04,120.97,121.04,1566
GU10,2010-07-16 04:30,16,121.04,121.06,120.93,120.99,1698
GU10,2010-07-16 05:00,16,120.99,120.99,120.87,120.88,1612
GU10,2010-07-16 05:30,16,120.88,120.98,120.87,120.96,1800
GU10,2010-07-16 06:00,16,120.97,120.99,120.89,120.92,1804
GU10,2010-07-16 06:30,16,120.91,120.98,120.81,120.98,3133
GU10,2010-07-16 07:00,16,120.99,121.05,120.95,121.02,2701
GU10,2010-07-16 07:30,16,121.02,121.15,120.98,121.11,2691
GU10,2010-07-16 08:00,16,121.12,121.32,121.1,121.18,10168
GU10,2010-07-16 08:30,16,121.17,121.23,121.07,121.14,4245
GU10,2010-07-16 09:00,16,121.14,121.46,121.12,121.34,7284
GU10,2010-07-16 09:30,16,121.35,121.58,121.33,121.51,4281
GU10,2010-07-16 10:00,16,121.51,121.52,121.4,121.41,690
GU10,2010-07-16 10:30,16,121.42,121.48,121.38,121.42,565
GU10,2010-07-19 01:00,19,121.5,121.73,121.38,121.6,8797
GU10,2010-07-19 01:30,19,121.61,121.67,121.38,121.41,3831
GU10,2010-07-19 02:00,19,121.41,121.48,121.35,121.4,4122
GU10,2010-07-19 02:30,19,121.41,121.49,121.39,121.46,1433
GU10,2010-07-19 03:00,19,121.46,121.48,121.31,121.38,3648
GU10,2010-07-19 03:30,19,121.37,121.45,121.36,121.42,1703
GU10,2010-07-19 04:00,19,121.42,121.43,121.29,121.29,1730
GU10,2010-07-19 04:30,19,121.29,121.33,121.07,121.15,5540
GU10,2010-07-19 05:00,19,121.13,121.22,121.07,121.13,4006
GU10,2010-07-19 05:30,19,121.13,121.23,121.07,121.08,1556
GU10,2010-07-19 06:00,19,121.08,121.2,121.07,121.12,2294
GU10,2010-07-19 06:30,19,121.11,121.16,121.07,121.13,1579
GU10,2010-07-19 07:00,19,121.13,121.24,121.12,121.15,2707
GU10,2010-07-19 07:30,19,121.15,121.17,121.01,121.12,3888
GU10,2010-07-19 08:00,19,121.13,121.38,121.12,121.36,3901
GU10,2010-07-19 08:30,19,121.36,121.4,121.3,121.34,3095
GU10,2010-07-19 09:00,19,121.35,121.37,121.14,121.19,5085
GU10,2010-07-19 09:30,19,121.18,121.23,121.12,121.12,1409
GU10,2010-07-19 10:00,19,121.11,121.17,121.11,121.13,1128
GU10,2010-07-19 10:30,19,121.15,121.18,121.14,121.15,175
GU10,2010-07-20 01:00,20,121.19,121.27,121.08,121.09,2804
GU10,2010-07-20 01:30,20,121.09,121.15,120.94,121.15,4434
GU10,2010-07-20 02:00,20,121.16,121.28,121.14,121.2,2611
GU10,2010-07-20 02:30,20,121.19,121.3,121.14,121.24,2579
GU10,2010-07-20 03:00,20,121.25,121.28,121.11,121.21,7834
GU10,2010-07-20 03:30,20,121.21,121.29,121.08,121.29,10542
GU10,2010-07-20 04:00,20,121.29,121.42,121.27,121.36,6018
GU10,2010-07-20 04:30,20,121.36,121.52,121.35,121.36,4627
GU10,2010-07-20 05:00,20,121.36,121.37,121.32,121.34,1654
GU10,2010-07-20 05:30,20,121.33,121.35,121.3,121.33,1063
GU10,2010-07-20 06:00,20,121.34,121.43,121.31,121.32,2795
GU10,2010-07-20 06:30,20,121.33,121.34,121.19,121.28,2883
GU10,2010-07-20 07:00,20,121.3,121.31,121.23,121.28,1895
GU10,2010-07-20 07:30,20,121.28,121.46,121.26,121.35,4725
GU10,2010-07-20 08:00,20,121.36,121.43,121.2,121.23,7482
GU10,2010-07-20 08:30,20,121.22,121.24,121.09,121.18,5774
GU10,2010-07-20 09:00,20,121.19,121.24,121.1,121.11,4537
GU10,2010-07-20 09:30,20,121.11,121.21,121.07,121.16,1833
GU10,2010-07-20 10:00,20,121.15,121.22,121.07,121.2,462
GU10,2010-07-20 10:30,20,121.19,121.25,121.16,121.19,532
GU10,2010-07-21 01:00,21,121.06,121.09,120.99,121.08,4303
GU10,2010-07-21 01:30,21,121.08,121.12,121.05,121.1,2151
GU10,2010-07-21 02:00,21,121.11,121.19,121.11,121.16,3105
GU10,2010-07-21 02:30,21,121.17,121.34,121.14,121.21,5416
GU10,2010-07-21 03:00,21,121.21,121.25,121.11,121.24,2775
GU10,2010-07-21 03:30,21,121.24,121.28,121.22,121.24,1721
GU10,2010-07-21 04:00,21,121.24,121.44,121.23,121.38,3621
GU10,2010-07-21 04:30,21,121.39,121.41,121.32,121.39,2260
GU10,2010-07-21 05:00,21,121.38,121.38,121.28,121.28,1496
GU10,2010-07-21 05:30,21,121.27,121.32,121.25,121.28,1136
GU10,2010-07-21 06:00,21,121.27,121.39,121.25,121.36,2026
GU10,2010-07-21 06:30,21,121.36,121.36,121.25,121.27,2169
GU10,2010-07-21 07:00,21,121.27,121.34,121.26,121.34,1553
GU10,2010-07-21 07:30,21,121.34,121.42,121.32,121.35,2370
GU10,2010-07-21 08:00,21,121.36,121.37,121.26,121.3,3864
GU10,2010-07-21 08:30,21,121.31,121.31,121.17,121.19,7006
GU10,2010-07-21 09:00,21,121.19,121.3,121.18,121.22,3384
GU10,2010-07-21 09:30,21,121.23,121.29,121.19,121.27,1351
GU10,2010-07-21 10:00,21,121.26,121.34,121.26,121.32,753
GU10,2010-07-21 10:30,21,121.32,121.32,121.27,121.28,327
GU10,2010-07-22 01:00,22,121.66,121.66,121.37,121.43,6107
GU10,2010-07-22 01:30,22,121.43,121.55,121.42,121.48,3136
GU10,2010-07-22 02:00,22,121.48,121.57,121.47,121.55,3151
GU10,2010-07-22 02:30,22,121.53,121.53,121.29,121.32,6482
GU10,2010-07-22 03:00,22,121.32,121.36,121.25,121.35,2329
GU10,2010-07-22 03:30,22,121.35,121.4,121.31,121.36,1938
GU10,2010-07-22 04:00,22,121.36,121.39,121.35,121.35,1562
GU10,2010-07-22 04:30,22,121.35,121.35,121.26,121.29,3379
GU10,2010-07-22 05:00,22,121.29,121.36,121.29,121.33,2397
GU10,2010-07-22 05:30,22,121.33,121.33,121.04,121.16,6652
GU10,2010-07-22 06:00,22,121.17,121.19,121.1,121.16,1864
GU10,2010-07-22 06:30,22,121.17,121.22,121.1,121.17,2248
GU10,2010-07-22 07:00,22,121.17,121.26,121.17,121.21,2602
GU10,2010-07-22 07:30,22,121.22,121.23,121.13,121.14,2940
GU10,2010-07-22 08:00,22,121.14,121.15,121.05,121.12,4317
GU10,2010-07-22 08:30,22,121.11,121.2,121.09,121.19,2177
GU10,2010-07-22 09:00,22,121.19,121.24,121.07,121.1,4876
GU10,2010-07-22 09:30,22,121.1,121.17,121.08,121.15,950
GU10,2010-07-22 10:00,22,121.15,121.18,121.12,121.15,708
GU10,2010-07-22 10:30,22,121.16,121.17,121.11,121.11,671
GU10,2010-07-23 01:00,23,121.17,121.43,121.16,121.39,5758
GU10,2010-07-23 01:30,23,121.4,121.44,121.25,121.26,3466
GU10,2010-07-23 02:00,23,121.27,121.27,121.01,121.05,6215
GU10,2010-07-23 02:30,23,121.05,121.05,120.43,120.61,17350
GU10,2010-07-23 03:00,23,120.61,120.65,120.37,120.45,9145
GU10,2010-07-23 03:30,23,120.45,120.5,120.24,120.45,9983
GU10,2010-07-23 04:00,23,120.46,120.58,120.45,120.5,3899
GU10,2010-07-23 04:30,23,120.49,120.5,120.34,120.39,3446
GU10,2010-07-23 05:00,23,120.4,120.45,120.35,120.4,3364
GU10,2010-07-23 05:30,23,120.4,120.49,120.37,120.45,2233
GU10,2010-07-23 06:00,23,120.46,120.47,120.3,120.38,3698
GU10,2010-07-23 06:30,23,120.38,120.55,120.38,120.5,2900
GU10,2010-07-23 07:00,23,120.5,120.68,120.48,120.62,6120
GU10,2010-07-23 07:30,23,120.62,120.66,120.52,120.62,3530
GU10,2010-07-23 08:00,23,120.62,120.65,120.49,120.51,3506
GU10,2010-07-23 08:30,23,120.51,120.62,120.51,120.58,2679
GU10,2010-07-23 09:00,23,120.58,120.58,120.37,120.46,6394
GU10,2010-07-23 09:30,23,120.47,120.52,120.33,120.34,2281
GU10,2010-07-23 10:00,23,120.32,120.41,120.11,120.3,2814
GU10,2010-07-23 10:30,23,120.33,120.46,120.3,120.44,843
GU10,2010-07-26 01:00,26,120.36,120.47,120.26,120.41,7111
GU10,2010-07-26 01:30,26,120.41,120.42,120.34,120.41,2458
GU10,2010-07-26 02:00,26,120.41,120.48,120.36,120.43,1899
GU10,2010-07-26 02:30,26,120.43,120.51,120.4,120.48,1769
GU10,2010-07-26 03:00,26,120.48,120.5,120.4,120.48,1763
GU10,2010-07-26 03:30,26,120.49,120.51,120.41,120.47,1919
GU10,2010-07-26 04:00,26,120.47,120.55,120.44,120.5,4059
GU10,2010-07-26 04:30,26,120.49,120.62,120.49,120.58,4443
GU10,2010-07-26 05:00,26,120.58,120.64,120.54,120.6,1650
GU10,2010-07-26 05:30,26,120.6,120.63,120.57,120.58,1955
GU10,2010-07-26 06:00,26,120.58,120.65,120.58,120.62,1563
GU10,2010-07-26 06:30,26,120.61,120.62,120.51,120.53,3126
GU10,2010-07-26 07:00,26,120.52,120.52,120.41,120.46,4847
GU10,2010-07-26 07:30,26,120.46,120.46,120.37,120.42,4029
GU10,2010-07-26 08:00,26,120.4,120.4,120.21,120.37,5580
GU10,2010-07-26 08:30,26,120.36,120.42,120.22,120.24,4459
GU10,2010-07-26 09:00,26,120.23,120.29,120.17,120.24,6156
GU10,2010-07-26 09:30,26,120.24,120.31,120.24,120.3,1977
GU10,2010-07-26 10:00,26,120.29,120.3,120.24,120.28,469
GU10,2010-07-26 10:30,26,120.28,120.33,120.27,120.31,376
GU10,2010-07-27 01:00,27,120.21,120.26,120.15,120.16,6231
GU10,2010-07-27 01:30,27,120.16,120.17,120.04,120.09,10081
GU10,2010-07-27 02:00,27,120.09,120.11,120.01,120.1,3675
GU10,2010-07-27 02:30,27,120.09,120.21,120.07,120.17,2683
GU10,2010-07-27 03:00,27,120.17,120.31,120.14,120.3,4683
GU10,2010-07-27 03:30,27,120.29,120.3,120.08,120.15,5524
GU10,2010-07-27 04:00,27,120.13,120.2,120.1,120.15,2647
GU10,2010-07-27 04:30,27,120.15,120.19,120.13,120.18,2538
GU10,2010-07-27 05:00,27,120.18,120.18,120.06,120.1,3972
GU10,2010-07-27 05:30,27,120.1,120.11,119.92,119.97,9250
GU10,2010-07-27 06:00,27,119.98,119.98,119.74,119.75,18830
GU10,2010-07-27 06:30,27,119.75,119.79,119.66,119.67,26210
GU10,2010-07-27 07:00,27,119.67,119.69,119.52,119.68,13076
GU10,2010-07-27 07:30,27,119.68,119.81,119.67,119.72,9260
GU10,2010-07-27 08:00,27,119.72,119.81,119.64,119.68,7319
GU10,2010-07-27 08:30,27,119.67,119.76,119.65,119.73,4381
GU10,2010-07-27 09:00,27,119.74,119.75,119.63,119.64,7113
GU10,2010-07-27 09:30,27,119.63,119.7,119.62,119.64,3094
GU10,2010-07-27 10:00,27,119.63,119.65,119.59,119.59,1265
GU10,2010-07-27 10:30,27,119.58,119.59,119.54,119.56,987
GU10,2010-07-28 01:00,28,119.72,119.74,119.58,119.74,8341
GU10,2010-07-28 01:30,28,119.73,119.74,119.65,119.68,3863
GU10,2010-07-28 02:00,28,119.69,119.77,119.67,119.73,3410
GU10,2010-07-28 02:30,28,119.72,119.77,119.65,119.68,5307
GU10,2010-07-28 03:00,28,119.68,119.75,119.6,119.71,6028
GU10,2010-07-28 03:30,28,119.71,119.88,119.67,119.85,2749
GU10,2010-07-28 04:00,28,119.86,120.01,119.85,119.98,6686
GU10,2010-07-28 04:30,28,119.98,120.08,119.96,119.98,4926
GU10,2010-07-28 05:00,28,119.98,120.04,119.96,120,2497
GU10,2010-07-28 05:30,28,119.99,120.16,119.99,120.06,4785
GU10,2010-07-28 06:00,28,120.08,120.16,120.07,120.11,1460
GU10,2010-07-28 06:30,28,120.11,120.21,120.01,120.07,5899
GU10,2010-07-28 07:00,28,120.07,120.11,119.96,120.06,3351
GU10,2010-07-28 07:30,28,120.06,120.09,119.94,119.96,5336
GU10,2010-07-28 08:00,28,119.96,120.01,119.87,119.87,3123
GU10,2010-07-28 08:30,28,119.86,119.97,119.86,119.97,2576
GU10,2010-07-28 09:00,28,119.97,120.04,119.89,119.9,3774
GU10,2010-07-28 09:30,28,119.91,119.97,119.89,119.89,2067
GU10,2010-07-28 10:00,28,119.89,119.94,119.88,119.92,437
GU10,2010-07-28 10:30,28,119.93,119.93,119.87,119.87,219
GU10,2010-07-29 01:00,29,120.06,120.26,119.99,120.22,9294
GU10,2010-07-29 01:30,29,120.22,120.28,120.16,120.26,3753
GU10,2010-07-29 02:00,29,120.26,120.26,120.15,120.19,4588
GU10,2010-07-29 02:30,29,120.2,120.36,120.2,120.28,4222
GU10,2010-07-29 03:00,29,120.28,120.28,120.21,120.28,2320
GU10,2010-07-29 03:30,29,120.27,120.32,120.23,120.27,2953
GU10,2010-07-29 04:00,29,120.26,120.28,120.24,120.28,1517
GU10,2010-07-29 04:30,29,120.28,120.35,120.28,120.33,2431
GU10,2010-07-29 05:00,29,120.33,120.52,120.32,120.46,5358
GU10,2010-07-29 05:30,29,120.45,120.47,120.39,120.45,2138
GU10,2010-07-29 06:00,29,120.44,120.49,120.37,120.47,2147
GU10,2010-07-29 06:30,29,120.47,120.49,120.34,120.36,3332
GU10,2010-07-29 07:00,29,120.36,120.41,120.29,120.41,2873
GU10,2010-07-29 07:30,29,120.39,120.44,120.34,120.43,2247
GU10,2010-07-29 08:00,29,120.44,120.47,120.3,120.43,3494
GU10,2010-07-29 08:30,29,120.43,120.46,120.36,120.4,2534
GU10,2010-07-29 09:00,29,120.41,120.66,120.4,120.61,7177
GU10,2010-07-29 09:30,29,120.62,120.79,120.62,120.77,3681
GU10,2010-07-29 10:00,29,120.78,120.82,120.7,120.78,1639
GU10,2010-07-29 10:30,29,120.79,120.9,120.76,120.83,1756
GU10,2010-07-30 01:00,30,120.77,120.94,120.72,120.9,9014
GU10,2010-07-30 01:30,30,120.9,121.05,120.84,120.97,4263
GU10,2010-07-30 02:00,30,120.97,121.15,120.96,121.07,6544
GU10,2010-07-30 02:30,30,121.08,121.2,121.06,121.18,4871
GU10,2010-07-30 03:00,30,121.19,121.34,121.15,121.32,6784
GU10,2010-07-30 03:30,30,121.31,121.33,121.25,121.29,3280
GU10,2010-07-30 04:00,30,121.28,121.28,121.17,121.2,4607
GU10,2010-07-30 04:30,30,121.21,121.49,121.21,121.33,6709
GU10,2010-07-30 05:00,30,121.34,121.45,121.32,121.35,3479
GU10,2010-07-30 05:30,30,121.35,121.37,121.26,121.29,2952
GU10,2010-07-30 06:00,30,121.29,121.37,121.24,121.37,2705
GU10,2010-07-30 06:30,30,121.42,121.54,121.34,121.41,8349
GU10,2010-07-30 07:00,30,121.41,121.63,121.4,121.54,8249
GU10,2010-07-30 07:30,30,121.54,121.57,121.42,121.49,5383
GU10,2010-07-30 08:00,30,121.5,121.52,121.36,121.5,7266
GU10,2010-07-30 08:30,30,121.5,121.53,121.39,121.52,7206
GU10,2010-07-30 09:00,30,121.52,121.55,121.43,121.47,10233
GU10,2010-07-30 09:30,30,121.47,121.56,121.46,121.56,2066
GU10,2010-07-30 10:00,30,121.55,121.6,121.55,121.6,685
GU10,2010-07-30 10:30,30,121.6,121.61,121.53,121.55,639
GU10,2010-08-02 01:00,2,121.3,121.41,121.28,121.29,5948
GU10,2010-08-02 01:30,2,121.29,121.38,121.26,121.28,2780
GU10,2010-08-02 02:00,2,121.27,121.28,121.17,121.2,3445
GU10,2010-08-02 02:30,2,121.19,121.21,121.1,121.21,4285
GU10,2010-08-02 03:00,2,121.21,121.21,121.12,121.14,1979
GU10,2010-08-02 03:30,2,121.13,121.19,121.12,121.19,1506
GU10,2010-08-02 04:00,2,121.19,121.2,121.13,121.15,1408
GU10,2010-08-02 04:30,2,121.15,121.21,121.15,121.18,1385
GU10,2010-08-02 05:00,2,121.18,121.28,121.18,121.23,1910
GU10,2010-08-02 05:30,2,121.23,121.25,121.2,121.23,1155
GU10,2010-08-02 06:00,2,121.24,121.29,121.22,121.25,1882
GU10,2010-08-02 06:30,2,121.26,121.33,121.23,121.28,1605
GU10,2010-08-02 07:00,2,121.29,121.32,121.18,121.31,2630
GU10,2010-08-02 07:30,2,121.31,121.34,121.28,121.3,1443
GU10,2010-08-02 08:00,2,121.28,121.31,121.2,121.24,3641
GU10,2010-08-02 08:30,2,121.23,121.35,121.21,121.34,2277
GU10,2010-08-02 09:00,2,121.33,121.34,121.25,121.3,5460
GU10,2010-08-02 09:30,2,121.3,121.31,121.28,121.3,1139
GU10,2010-08-02 10:00,2,121.3,121.32,121.28,121.32,435
GU10,2010-08-02 10:30,2,121.32,121.39,121.3,121.38,470
GU10,2010-08-03 01:00,3,121.56,121.56,121.38,121.45,4665
GU10,2010-08-03 01:30,3,121.46,121.54,121.43,121.45,2015
GU10,2010-08-03 02:00,3,121.45,121.54,121.44,121.51,1729
GU10,2010-08-03 02:30,3,121.51,121.58,121.51,121.56,3639
GU10,2010-08-03 03:00,3,121.56,121.65,121.51,121.52,9236
GU10,2010-08-03 03:30,3,121.51,121.58,121.46,121.56,6180
GU10,2010-08-03 04:00,3,121.55,121.62,121.54,121.57,2419
GU10,2010-08-03 04:30,3,121.58,121.64,121.57,121.63,1454
GU10,2010-08-03 05:00,3,121.63,121.89,121.6,121.86,8370
GU10,2010-08-03 05:30,3,121.86,122,121.83,121.95,6278
GU10,2010-08-03 06:00,3,121.95,122.06,121.94,122.01,4737
GU10,2010-08-03 06:30,3,122.02,122.12,121.94,121.95,4592
GU10,2010-08-03 07:00,3,121.95,122.06,121.94,122.02,4053
GU10,2010-08-03 07:30,3,122.02,122.08,121.98,122.06,3014
GU10,2010-08-03 08:00,3,122.07,122.16,122.01,122.1,7955
GU10,2010-08-03 08:30,3,122.1,122.13,122.04,122.05,3055
GU10,2010-08-03 09:00,3,122.05,122.07,121.96,122.01,4049
GU10,2010-08-03 09:30,3,122,122.07,121.98,122.05,1974
GU10,2010-08-03 10:00,3,122.06,122.13,122.03,122.11,1247
GU10,2010-08-03 10:30,3,122.12,122.13,122.02,122.02,387
GU10,2010-08-04 01:00,4,122.05,122.08,121.84,121.86,7323
GU10,2010-08-04 01:30,4,121.85,121.91,121.76,121.88,6598
GU10,2010-08-04 02:00,4,121.89,122.06,121.86,122.01,4461
GU10,2010-08-04 02:30,4,122.02,122.14,121.99,122.03,5989
GU10,2010-08-04 03:00,4,122.02,122.04,121.98,122.02,1578
GU10,2010-08-04 03:30,4,122.02,122.09,122.02,122.02,2055
GU10,2010-08-04 04:00,4,122.03,122.05,121.98,122,2068
GU10,2010-08-04 04:30,4,122,122,121.92,121.94,2651
GU10,2010-08-04 05:00,4,121.94,121.95,121.9,121.95,1994
GU10,2010-08-04 05:30,4,121.95,121.95,121.92,121.92,644
GU10,2010-08-04 06:00,4,121.93,121.96,121.82,121.86,2794
GU10,2010-08-04 06:30,4,121.86,121.88,121.8,121.83,2397
GU10,2010-08-04 07:00,4,121.84,121.92,121.79,121.91,2623
GU10,2010-08-04 07:30,4,121.92,121.92,121.83,121.91,3003
GU10,2010-08-04 08:00,4,121.88,121.99,121.81,121.87,4617
GU10,2010-08-04 08:30,4,121.86,121.96,121.85,121.92,3682
GU10,2010-08-04 09:00,4,121.91,121.91,121.82,121.84,3895
GU10,2010-08-04 09:30,4,121.85,121.88,121.84,121.86,704
GU10,2010-08-04 10:00,4,121.86,121.91,121.86,121.89,431
GU10,2010-08-04 10:30,4,121.88,121.92,121.87,121.92,290
GU10,2010-08-05 01:00,5,121.9,121.94,121.8,121.88,3190
GU10,2010-08-05 01:30,5,121.87,121.94,121.78,121.93,3845
GU10,2010-08-05 02:00,5,121.93,122.01,121.83,121.95,4428
GU10,2010-08-05 02:30,5,121.95,122.19,121.95,122.14,7719
GU10,2010-08-05 03:00,5,122.14,122.18,122.07,122.14,5236
GU10,2010-08-05 03:30,5,122.15,122.21,122.12,122.13,2624
GU10,2010-08-05 04:00,5,122.13,122.16,122.09,122.1,1905
GU10,2010-08-05 04:30,5,122.09,122.09,122,122.05,3132
GU10,2010-08-05 05:00,5,122.03,122.09,121.98,122.04,1474
GU10,2010-08-05 05:30,5,122.03,122.12,122.03,122.07,956
GU10,2010-08-05 06:00,5,122.06,122.09,122.02,122.06,946
GU10,2010-08-05 06:30,5,122.08,122.25,122.08,122.15,4402
GU10,2010-08-05 07:00,5,122.14,122.42,122.14,122.36,9089
GU10,2010-08-05 07:30,5,122.36,122.36,122.28,122.33,4928
GU10,2010-08-05 08:00,5,122.33,122.34,122.26,122.29,3810
GU10,2010-08-05 08:30,5,122.28,122.38,122.23,122.37,3321
GU10,2010-08-05 09:00,5,122.37,122.51,122.36,122.41,6632
GU10,2010-08-05 09:30,5,122.41,122.48,122.41,122.48,2180
GU10,2010-08-05 10:00,5,122.46,122.48,122.41,122.44,1248
GU10,2010-08-05 10:30,5,122.45,122.47,122.44,122.47,476
GU10,2010-08-06 01:00,6,122.34,122.37,122.25,122.28,5820
GU10,2010-08-06 01:30,6,122.28,122.32,122.21,122.21,2845
GU10,2010-08-06 02:00,6,122.2,122.26,122.18,122.26,3118
GU10,2010-08-06 02:30,6,122.25,122.29,122.23,122.23,1961
GU10,2010-08-06 03:00,6,122.24,122.28,122.22,122.27,1475
GU10,2010-08-06 03:30,6,122.27,122.31,122.25,122.25,1794
GU10,2010-08-06 04:00,6,122.26,122.28,122.23,122.24,1681
GU10,2010-08-06 04:30,6,122.23,122.3,122.2,122.28,1534
GU10,2010-08-06 05:00,6,122.29,122.34,122.27,122.3,1267
GU10,2010-08-06 05:30,6,122.31,122.33,122.27,122.32,1960
GU10,2010-08-06 06:00,6,122.31,122.32,122.24,122.31,3154
GU10,2010-08-06 06:30,6,122.35,122.71,122.35,122.57,9510
GU10,2010-08-06 07:00,6,122.57,122.62,122.52,122.61,3922
GU10,2010-08-06 07:30,6,122.61,122.62,122.47,122.48,4778
GU10,2010-08-06 08:00,6,122.49,122.52,122.41,122.49,4162
GU10,2010-08-06 08:30,6,122.49,122.68,122.47,122.58,4994
GU10,2010-08-06 09:00,6,122.57,122.65,122.54,122.58,3921
GU10,2010-08-06 09:30,6,122.58,122.64,122.56,122.6,2090
GU10,2010-08-06 10:00,6,122.6,122.65,122.59,122.63,604
GU10,2010-08-06 10:30,6,122.63,122.68,122.62,122.65,315
GU10,2010-08-09 01:00,9,122.55,122.61,122.49,122.58,3410
GU10,2010-08-09 01:30,9,122.58,122.59,122.53,122.56,2344
GU10,2010-08-09 02:00,9,122.55,122.58,122.5,122.54,2674
GU10,2010-08-09 02:30,9,122.54,122.68,122.54,122.62,2911
GU10,2010-08-09 03:00,9,122.62,122.64,122.55,122.55,1215
GU10,2010-08-09 03:30,9,122.55,122.57,122.49,122.51,2020
GU10,2010-08-09 04:00,9,122.5,122.52,122.47,122.51,1318
GU10,2010-08-09 04:30,9,122.51,122.56,122.51,122.54,1478
GU10,2010-08-09 05:00,9,122.53,122.54,122.49,122.5,972
GU10,2010-08-09 05:30,9,122.5,122.5,122.44,122.48,1418
GU10,2010-08-09 06:00,9,122.49,122.52,122.43,122.45,1450
GU10,2010-08-09 06:30,9,122.46,122.48,122.43,122.43,959
GU10,2010-08-09 07:00,9,122.45,122.48,122.41,122.46,1787
GU10,2010-08-09 07:30,9,122.46,122.52,122.46,122.48,1485
GU10,2010-08-09 08:00,9,122.47,122.49,122.4,122.42,1584
GU10,2010-08-09 08:30,9,122.4,122.44,122.38,122.44,2128
GU10,2010-08-09 09:00,9,122.43,122.47,122.41,122.44,2378
GU10,2010-08-09 09:30,9,122.44,122.48,122.42,122.47,799
GU10,2010-08-09 10:00,9,122.46,122.49,122.43,122.47,287
GU10,2010-08-09 10:30,9,122.45,122.48,122.43,122.45,234
GU10,2010-08-10 01:00,10,122.42,122.46,122.38,122.43,2909
GU10,2010-08-10 01:30,10,122.42,122.55,122.41,122.5,2497
GU10,2010-08-10 02:00,10,122.52,122.55,122.47,122.47,2006
GU10,2010-08-10 02:30,10,122.47,122.57,122.43,122.55,2949
GU10,2010-08-10 03:00,10,122.55,122.58,122.49,122.52,6266
GU10,2010-08-10 03:30,10,122.52,122.56,122.42,122.43,5594
GU10,2010-08-10 04:00,10,122.42,122.48,122.39,122.47,2723
GU10,2010-08-10 04:30,10,122.48,122.49,122.44,122.49,1132
GU10,2010-08-10 05:00,10,122.48,122.49,122.46,122.48,1063
GU10,2010-08-10 05:30,10,122.48,122.49,122.4,122.41,1064
GU10,2010-08-10 06:00,10,122.4,122.48,122.39,122.45,2440
GU10,2010-08-10 06:30,10,122.45,122.49,122.35,122.35,4357
GU10,2010-08-10 07:00,10,122.36,122.36,122.22,122.25,5396
GU10,2010-08-10 07:30,10,122.25,122.39,122.22,122.37,5307
GU10,2010-08-10 08:00,10,122.37,122.47,122.36,122.39,3813
GU10,2010-08-10 08:30,10,122.4,122.44,122.35,122.37,5013
GU10,2010-08-10 09:00,10,122.38,122.42,122.33,122.41,3384
GU10,2010-08-10 09:30,10,122.41,122.43,122.39,122.42,1300
GU10,2010-08-10 10:00,10,122.41,122.45,122.39,122.45,585
GU10,2010-08-10 10:30,10,122.45,122.47,122.44,122.47,392
GU10,2010-08-11 01:00,11,122.72,122.95,122.68,122.84,13580
GU10,2010-08-11 01:30,11,122.84,122.9,122.77,122.81,3375
GU10,2010-08-11 02:00,11,122.82,122.91,122.77,122.9,3751
GU10,2010-08-11 02:30,11,122.9,122.94,122.8,122.89,4840
GU10,2010-08-11 03:00,11,122.88,123.06,122.88,123.04,3957
GU10,2010-08-11 03:30,11,123.04,123.33,123.01,123.31,11435
GU10,2010-08-11 04:00,11,123.32,123.47,123.29,123.36,11001
GU10,2010-08-11 04:30,11,123.36,123.36,123.24,123.28,5419
GU10,2010-08-11 05:00,11,123.29,123.34,123.24,123.26,2863
GU10,2010-08-11 05:30,11,123.26,123.33,123.26,123.29,2375
GU10,2010-08-11 06:00,11,123.3,123.3,123.24,123.28,1858
GU10,2010-08-11 06:30,11,123.29,123.5,123.29,123.47,3617
GU10,2010-08-11 07:00,11,123.47,123.49,123.41,123.42,3636
GU10,2010-08-11 07:30,11,123.43,123.7,123.41,123.65,6322
GU10,2010-08-11 08:00,11,123.66,123.67,123.44,123.44,6716
GU10,2010-08-11 08:30,11,123.44,123.6,123.44,123.59,5019
GU10,2010-08-11 09:00,11,123.6,123.63,123.42,123.43,5093
GU10,2010-08-11 09:30,11,123.43,123.48,123.41,123.44,2439
GU10,2010-08-11 10:00,11,123.44,123.5,123.43,123.49,1055
GU10,2010-08-11 10:30,11,123.49,123.49,123.44,123.44,402
GU10,2010-08-12 01:00,12,123.3,123.38,123.24,123.3,8162
GU10,2010-08-12 01:30,12,123.29,123.38,123.24,123.31,4670
GU10,2010-08-12 02:00,12,123.31,123.4,123.3,123.36,3100
GU10,2010-08-12 02:30,12,123.37,123.45,123.34,123.37,4420
GU10,2010-08-12 03:00,12,123.38,123.49,123.34,123.36,8572
GU10,2010-08-12 03:30,12,123.35,123.42,123.31,123.39,9666
GU10,2010-08-12 04:00,12,123.4,123.58,123.34,123.52,4630
GU10,2010-08-12 04:30,12,123.52,123.61,123.51,123.6,3067
GU10,2010-08-12 05:00,12,123.61,123.71,123.57,123.59,4105
GU10,2010-08-12 05:30,12,123.59,123.63,123.56,123.58,1120
GU10,2010-08-12 06:00,12,123.58,123.58,123.48,123.53,2681
GU10,2010-08-12 06:30,12,123.54,123.79,123.54,123.71,5910
GU10,2010-08-12 07:00,12,123.72,123.8,123.68,123.73,5295
GU10,2010-08-12 07:30,12,123.73,123.73,123.62,123.73,4354
GU10,2010-08-12 08:00,12,123.74,123.75,123.63,123.75,3287
GU10,2010-08-12 08:30,12,123.75,123.76,123.55,123.66,4363
GU10,2010-08-12 09:00,12,123.66,123.75,123.62,123.63,5288
GU10,2010-08-12 09:30,12,123.64,123.68,123.62,123.66,1307
GU10,2010-08-12 10:00,12,123.65,123.72,123.64,123.69,548
GU10,2010-08-12 10:30,12,123.7,123.71,123.64,123.64,817
GU10,2010-08-13 01:00,13,123.59,123.64,123.47,123.49,4712
GU10,2010-08-13 01:30,13,123.49,123.51,123.44,123.5,3947
GU10,2010-08-13 02:00,13,123.5,123.52,123.46,123.48,2272
GU10,2010-08-13 02:30,13,123.48,123.54,123.48,123.48,2068
GU10,2010-08-13 03:00,13,123.48,123.72,123.48,123.57,6992
GU10,2010-08-13 03:30,13,123.58,123.69,123.55,123.65,3678
GU10,2010-08-13 04:00,13,123.65,123.71,123.6,123.65,2688
GU10,2010-08-13 04:30,13,123.66,123.69,123.6,123.64,2141
GU10,2010-08-13 05:00,13,123.64,123.7,123.62,123.64,2070
GU10,2010-08-13 05:30,13,123.64,123.68,123.63,123.66,1372
GU10,2010-08-13 06:00,13,123.66,123.71,123.64,123.68,1037
GU10,2010-08-13 06:30,13,123.67,123.71,123.48,123.55,5053
GU10,2010-08-13 07:00,13,123.56,123.65,123.51,123.52,2971
GU10,2010-08-13 07:30,13,123.53,123.65,123.5,123.59,3582
GU10,2010-08-13 08:00,13,123.6,123.74,123.58,123.67,3326
GU10,2010-08-13 08:30,13,123.67,123.69,123.62,123.64,2924
GU10,2010-08-13 09:00,13,123.65,123.68,123.59,123.65,2975
GU10,2010-08-13 09:30,13,123.65,123.68,123.6,123.6,1711
GU10,2010-08-13 10:00,13,123.6,123.62,123.56,123.6,843
GU10,2010-08-13 10:30,13,123.59,123.61,123.51,123.52,617
GU10,2010-08-16 01:00,16,123.6,123.75,123.6,123.64,4150
GU10,2010-08-16 01:30,16,123.64,123.73,123.63,123.73,1997
GU10,2010-08-16 02:00,16,123.73,124.08,123.71,124.06,8265
GU10,2010-08-16 02:30,16,124.07,124.26,124.03,124.19,5919
GU10,2010-08-16 03:00,16,124.19,124.22,124.05,124.05,4328
GU10,2010-08-16 03:30,16,124.06,124.15,124.03,124.14,3033
GU10,2010-08-16 04:00,16,124.14,124.18,124.11,124.13,1899
GU10,2010-08-16 04:30,16,124.14,124.17,124.11,124.17,2307
GU10,2010-08-16 05:00,16,124.17,124.26,124.15,124.18,3084
GU10,2010-08-16 05:30,16,124.17,124.26,124.17,124.17,2135
GU10,2010-08-16 06:00,16,124.16,124.23,124.15,124.18,1766
GU10,2010-08-16 06:30,16,124.19,124.28,124.19,124.26,3146
GU10,2010-08-16 07:00,16,124.25,124.39,124.24,124.37,4473
GU10,2010-08-16 07:30,16,124.37,124.4,124.25,124.36,5748
GU10,2010-08-16 08:00,16,124.36,124.38,124.25,124.32,3529
GU10,2010-08-16 08:30,16,124.32,124.43,124.26,124.43,4510
GU10,2010-08-16 09:00,16,124.42,124.54,124.39,124.45,4719
GU10,2010-08-16 09:30,16,124.45,124.57,124.45,124.55,1843
GU10,2010-08-16 10:00,16,124.54,124.56,124.52,124.54,470
GU10,2010-08-16 10:30,16,124.53,124.55,124.51,124.52,509
GU10,2010-08-17 01:00,17,124.4,124.52,124.31,124.33,7118
GU10,2010-08-17 01:30,17,124.33,124.33,124.14,124.19,7400
GU10,2010-08-17 02:00,17,124.18,124.33,124.13,124.25,4560
GU10,2010-08-17 02:30,17,124.24,124.49,124.11,124.12,8109
GU10,2010-08-17 03:00,17,124.13,124.2,124.03,124.16,6787
GU10,2010-08-17 03:30,17,124.17,124.33,124.17,124.3,2701
GU10,2010-08-17 04:00,17,124.3,124.3,124.17,124.18,3857
GU10,2010-08-17 04:30,17,124.17,124.28,124.16,124.28,1990
GU10,2010-08-17 05:00,17,124.28,124.35,124.27,124.31,2641
GU10,2010-08-17 05:30,17,124.32,124.32,124.26,124.31,2497
GU10,2010-08-17 06:00,17,124.31,124.4,124.3,124.4,2735
GU10,2010-08-17 06:30,17,124.4,124.43,124.25,124.34,4622
GU10,2010-08-17 07:00,17,124.33,124.37,124.2,124.29,3402
GU10,2010-08-17 07:30,17,124.3,124.34,124.25,124.25,2891
GU10,2010-08-17 08:00,17,124.25,124.29,124.19,124.23,3863
GU10,2010-08-17 08:30,17,124.23,124.24,124.17,124.22,3959
GU10,2010-08-17 09:00,17,124.22,124.31,124.18,124.21,4595
GU10,2010-08-17 09:30,17,124.22,124.22,124.14,124.18,1884
GU10,2010-08-17 10:00,17,124.18,124.23,124.16,124.23,627
GU10,2010-08-17 10:30,17,124.23,124.25,124.19,124.19,230
GU10,2010-08-18 01:00,18,124.23,124.39,124.17,124.22,6155
GU10,2010-08-18 01:30,18,124.22,124.42,124.22,124.38,4594
GU10,2010-08-18 02:00,18,124.38,124.4,124.34,124.38,2608
GU10,2010-08-18 02:30,18,124.37,124.41,124.25,124.26,5596
GU10,2010-08-18 03:00,18,124.26,124.41,124.26,124.36,4579
GU10,2010-08-18 03:30,18,124.36,124.39,124.3,124.33,1885
GU10,2010-08-18 04:00,18,124.33,124.42,124.3,124.4,2836
GU10,2010-08-18 04:30,18,124.4,124.53,124.39,124.49,2739
GU10,2010-08-18 05:00,18,124.48,124.57,124.44,124.51,3793
GU10,2010-08-18 05:30,18,124.51,124.52,124.46,124.49,2383
GU10,2010-08-18 06:00,18,124.48,124.62,124.47,124.59,3196
GU10,2010-08-18 06:30,18,124.59,124.64,124.52,124.61,2747
GU10,2010-08-18 07:00,18,124.61,124.65,124.55,124.56,3363
GU10,2010-08-18 07:30,18,124.56,124.68,124.56,124.6,4484
GU10,2010-08-18 08:00,18,124.59,124.69,124.54,124.67,3795
GU10,2010-08-18 08:30,18,124.67,124.7,124.58,124.64,5450
GU10,2010-08-18 09:00,18,124.64,124.65,124.5,124.5,4391
GU10,2010-08-18 09:30,18,124.5,124.54,124.49,124.54,913
GU10,2010-08-18 10:00,18,124.54,124.58,124.53,124.56,493
GU10,2010-08-18 10:30,18,124.55,124.59,124.55,124.58,265
GU10,2010-08-19 01:00,19,124.38,124.45,124.25,124.38,4890
GU10,2010-08-19 01:30,19,124.39,124.5,124.39,124.4,4393
GU10,2010-08-19 02:00,19,124.39,124.57,124.39,124.51,3147
GU10,2010-08-19 02:30,19,124.51,124.55,124.38,124.5,5512
GU10,2010-08-19 03:00,19,124.5,124.52,124.42,124.45,5912
GU10,2010-08-19 03:30,19,124.45,124.45,124.27,124.32,6768
GU10,2010-08-19 04:00,19,124.32,124.4,124.21,124.34,4557
GU10,2010-08-19 04:30,19,124.33,124.41,124.31,124.41,2968
GU10,2010-08-19 05:00,19,124.41,124.41,124.32,124.4,1942
GU10,2010-08-19 05:30,19,124.39,124.47,124.38,124.38,1168
GU10,2010-08-19 06:00,19,124.38,124.41,124.34,124.36,2593
GU10,2010-08-19 06:30,19,124.35,124.49,124.35,124.42,5651
GU10,2010-08-19 07:00,19,124.43,124.55,124.41,124.55,3099
GU10,2010-08-19 07:30,19,124.54,124.65,124.5,124.61,2767
GU10,2010-08-19 08:00,19,124.61,124.88,124.61,124.83,9934
GU10,2010-08-19 08:30,19,124.83,124.92,124.78,124.8,6530
GU10,2010-08-19 09:00,19,124.8,124.82,124.71,124.75,4337
GU10,2010-08-19 09:30,19,124.75,124.94,124.75,124.9,2388
GU10,2010-08-19 10:00,19,124.9,124.92,124.85,124.88,1250
GU10,2010-08-19 10:30,19,124.88,124.95,124.86,124.87,499
GU10,2010-08-20 01:00,20,124.76,124.88,124.68,124.87,4834
GU10,2010-08-20 01:30,20,124.88,124.9,124.8,124.81,3704
GU10,2010-08-20 02:00,20,124.81,124.89,124.74,124.86,3469
GU10,2010-08-20 02:30,20,124.86,124.96,124.85,124.92,3517
GU10,2010-08-20 03:00,20,124.92,124.96,124.86,124.92,4456
GU10,2010-08-20 03:30,20,124.92,125.01,124.91,124.98,5574
GU10,2010-08-20 04:00,20,124.98,125.12,124.93,125.1,3441
GU10,2010-08-20 04:30,20,125.1,125.14,125.02,125.12,3055
GU10,2010-08-20 05:00,20,125.13,125.19,125.07,125.14,4395
GU10,2010-08-20 05:30,20,125.14,125.23,125.1,125.12,3780
GU10,2010-08-20 06:00,20,125.11,125.16,125.06,125.13,3100
GU10,2010-08-20 06:30,20,125.14,125.16,124.97,125,3426
GU10,2010-08-20 07:00,20,125,125.07,124.93,124.98,2918
GU10,2010-08-20 07:30,20,124.98,125.04,124.93,125.02,3833
GU10,2010-08-20 08:00,20,125.02,125.1,125.01,125.04,4018
GU10,2010-08-20 08:30,20,125.04,125.06,125.01,125.02,1792
GU10,2010-08-20 09:00,20,125.02,125.16,125.02,125.15,3327
GU10,2010-08-20 09:30,20,125.15,125.17,125.11,125.16,1073
GU10,2010-08-20 10:00,20,125.14,125.14,125.08,125.11,386
GU10,2010-08-20 10:30,20,125.1,125.15,125.09,125.12,277
GU10,2010-08-23 01:00,23,124.95,125.14,124.95,125.09,4255
GU10,2010-08-23 01:30,23,125.1,125.12,125.02,125.05,2928
GU10,2010-08-23 02:00,23,125.03,125.13,125.01,125.11,1985
GU10,2010-08-23 02:30,23,125.12,125.13,125.07,125.1,1371
GU10,2010-08-23 03:00,23,125.1,125.18,125.01,125.17,2067
GU10,2010-08-23 03:30,23,125.17,125.21,125.14,125.15,2084
GU10,2010-08-23 04:00,23,125.14,125.18,125.11,125.12,1881
GU10,2010-08-23 04:30,23,125.12,125.15,125.11,125.13,814
GU10,2010-08-23 05:00,23,125.13,125.19,125.09,125.18,1588
GU10,2010-08-23 05:30,23,125.17,125.2,124.97,124.97,2981
GU10,2010-08-23 06:00,23,124.97,125.04,124.96,125.01,3056
GU10,2010-08-23 06:30,23,125.01,125.04,124.97,125,1788
GU10,2010-08-23 07:00,23,125,125.05,124.99,125,1083
GU10,2010-08-23 07:30,23,125,125.02,124.9,124.98,4206
GU10,2010-08-23 08:00,23,124.98,125.04,124.96,125.04,2620
GU10,2010-08-23 08:30,23,125.03,125.17,125.03,125.16,4821
GU10,2010-08-23 09:00,23,125.15,125.28,125.13,125.14,5319
GU10,2010-08-23 09:30,23,125.14,125.16,125.1,125.15,1087
GU10,2010-08-23 10:00,23,125.15,125.15,125.13,125.13,249
GU10,2010-08-23 10:30,23,125.14,125.17,125.13,125.13,339
GU10,2010-08-24 01:00,24,125.29,125.56,125.26,125.5,7767
GU10,2010-08-24 01:30,24,125.5,125.64,125.49,125.58,5868
GU10,2010-08-24 02:00,24,125.57,125.69,125.5,125.56,4750
GU10,2010-08-24 02:30,24,125.56,125.59,125.48,125.5,4366
GU10,2010-08-24 03:00,24,125.48,125.56,125.47,125.56,1790
GU10,2010-08-24 03:30,24,125.56,125.67,125.56,125.64,4141
GU10,2010-08-24 04:00,24,125.65,125.66,125.56,125.62,1854
GU10,2010-08-24 04:30,24,125.61,125.64,125.56,125.6,2130
GU10,2010-08-24 05:00,24,125.59,125.65,125.53,125.62,3239
GU10,2010-08-24 05:30,24,125.62,125.75,125.57,125.74,3441
GU10,2010-08-24 06:00,24,125.74,126.07,125.74,125.97,10200
GU10,2010-08-24 06:30,24,125.96,125.96,125.86,125.94,4165
GU10,2010-08-24 07:00,24,125.93,125.99,125.88,125.96,4616
GU10,2010-08-24 07:30,24,125.96,126.11,125.92,126.06,4730
GU10,2010-08-24 08:00,24,126.07,126.43,125.99,126.03,11546
GU10,2010-08-24 08:30,24,126.03,126.08,125.93,125.94,5410
GU10,2010-08-24 09:00,24,125.94,126.08,125.91,126.02,4347
GU10,2010-08-24 09:30,24,126.01,126.02,125.91,125.97,1879
GU10,2010-08-24 10:00,24,125.98,126.01,125.96,126.01,942
GU10,2010-08-24 10:30,24,126,126.01,125.96,125.99,236
GU10,2010-08-25 01:00,25,125.92,126.06,125.88,125.98,6305
GU10,2010-08-25 01:30,25,125.98,126.03,125.9,125.92,3538
GU10,2010-08-25 02:00,25,125.93,126.12,125.88,126.08,5674
GU10,2010-08-25 02:30,25,126.08,126.35,126.05,126.28,7646
GU10,2010-08-25 03:00,25,126.28,126.34,126.22,126.24,6144
GU10,2010-08-25 03:30,25,126.23,126.59,126.23,126.52,10165
GU10,2010-08-25 04:00,25,126.52,126.54,126.3,126.34,6829
GU10,2010-08-25 04:30,25,126.33,126.42,126.3,126.31,4451
GU10,2010-08-25 05:00,25,126.3,126.38,126.27,126.33,4049
GU10,2010-08-25 05:30,25,126.33,126.46,126.32,126.4,2963
GU10,2010-08-25 06:00,25,126.4,126.72,126.4,126.72,7715
GU10,2010-08-25 06:30,25,126.74,126.93,126.69,126.74,10457
GU10,2010-08-25 07:00,25,126.73,126.74,126.48,126.55,6974
GU10,2010-08-25 07:30,25,126.55,126.59,126.43,126.59,9896
GU10,2010-08-25 08:00,25,126.6,126.66,126.33,126.37,7819
GU10,2010-08-25 08:30,25,126.37,126.49,126.34,126.37,5228
GU10,2010-08-25 09:00,25,126.36,126.45,126.32,126.33,4836
GU10,2010-08-25 09:30,25,126.33,126.43,126.33,126.37,3089
GU10,2010-08-25 10:00,25,126.36,126.43,126.36,126.42,716
GU10,2010-08-25 10:30,25,126.42,126.45,126.42,126.45,533
GU10,2010-08-26 01:00,26,126.2,126.43,125.93,125.98,9465
GU10,2010-08-26 01:30,26,125.98,126.2,125.96,126.13,3749
GU10,2010-08-26 02:00,26,126.12,126.24,126.12,126.2,2016
GU10,2010-08-26 02:30,26,126.21,126.34,126.17,126.24,6046
GU10,2010-08-26 03:00,26,126.24,126.31,126.17,126.27,3918
GU10,2010-08-26 03:30,26,126.27,126.29,126.15,126.19,2549
GU10,2010-08-26 04:00,26,126.19,126.3,126.15,126.3,2602
GU10,2010-08-26 04:30,26,126.29,126.4,126.27,126.39,3042
GU10,2010-08-26 05:00,26,126.39,126.48,126.39,126.39,3745
GU10,2010-08-26 05:30,26,126.39,126.43,126.36,126.39,1469
GU10,2010-08-26 06:00,26,126.39,126.41,126.16,126.27,3480
GU10,2010-08-26 06:30,26,126.28,126.28,126.02,126.11,6553
GU10,2010-08-26 07:00,26,126.1,126.2,126.07,126.16,3304
GU10,2010-08-26 07:30,26,126.16,126.17,126.02,126.07,4107
GU10,2010-08-26 08:00,26,126.08,126.09,125.96,126,3564
GU10,2010-08-26 08:30,26,126,126,125.86,125.88,4306
GU10,2010-08-26 09:00,26,125.88,126.05,125.86,126.04,5154
GU10,2010-08-26 09:30,26,126.04,126.12,126.03,126.03,2772
GU10,2010-08-26 10:00,26,126.04,126.09,126,126.03,1140
GU10,2010-08-26 10:30,26,126.01,126.08,126,126.04,421
GU10,2010-08-27 01:00,27,126.01,126.22,126.01,126.14,2569
GU10,2010-08-27 01:30,27,126.15,126.16,126.08,126.14,1745
GU10,2010-08-27 02:00,27,126.15,126.28,126.12,126.25,1786
GU10,2010-08-27 02:30,27,126.25,126.28,126.1,126.16,2716
GU10,2010-08-27 03:00,27,126.16,126.28,126.15,126.22,2892
GU10,2010-08-27 03:30,27,126.21,126.25,126.16,126.2,1309
GU10,2010-08-27 04:00,27,126.19,126.25,126.19,126.2,1302
GU10,2010-08-27 04:30,27,126.2,126.24,126.16,126.17,2454
GU10,2010-08-27 05:00,27,126.19,126.2,126.14,126.18,964
GU10,2010-08-27 05:30,27,126.18,126.25,126.17,126.25,1548
GU10,2010-08-27 06:00,27,126.23,126.48,126.22,126.36,1092
GU10,2010-08-27 06:30,27,126.34,126.34,125.98,126.21,3362
GU10,2010-08-27 07:00,27,126.22,126.34,126.21,126.25,1570
GU10,2010-08-27 07:30,27,126.25,126.35,126.24,126.34,1311
GU10,2010-08-27 08:00,27,126.33,126.56,126.08,126.17,3410
GU10,2010-08-27 08:30,27,126.18,126.19,125.85,126.15,3410
GU10,2010-08-27 09:00,27,126.16,126.17,125.85,125.9,1962
GU10,2010-08-27 09:30,27,125.89,125.91,125.81,125.81,669
GU10,2010-08-27 10:00,27,125.79,125.83,125.72,125.74,709
GU10,2010-08-27 10:30,27,125.72,125.85,125.64,125.83,1299
GU10,2010-08-31 01:00,31,126.8,126.8,126.5,126.59,2210
GU10,2010-08-31 01:30,31,126.59,126.74,126.54,126.73,483
GU10,2010-08-31 02:00,31,126.73,126.73,126.61,126.62,186
GU10,2010-08-31 02:30,31,126.61,126.61,126.54,126.61,788
GU10,2010-08-31 03:00,31,126.6,126.69,126.6,126.67,1019
GU10,2010-08-31 03:30,31,126.66,126.72,126.66,126.68,423
GU10,2010-08-31 04:00,31,126.68,126.72,126.68,126.72,122
GU10,2010-08-31 04:30,31,126.7,126.71,126.69,126.71,141
GU10,2010-08-31 05:00,31,126.7,126.73,126.69,126.73,326
GU10,2010-08-31 05:30,31,126.72,126.81,126.72,126.81,223
GU10,2010-08-31 06:00,31,126.81,126.81,126.66,126.67,188
GU10,2010-08-31 06:30,31,126.76,126.79,126.75,126.78,982
GU10,2010-08-31 07:00,31,126.76,126.77,126.68,126.77,154
GU10,2010-08-31 07:30,31,126.79,126.8,126.73,126.78,820
GU10,2010-08-31 08:00,31,126.67,126.75,126.64,126.7,593
GU10,2010-08-31 08:30,31,126.71,126.82,126.7,126.73,446
GU10,2010-08-31 09:00,31,126.7,126.77,126.57,126.57,237
GU10,2010-08-31 09:30,31,126.59,126.59,126.54,126.54,1410
GU10,2010-08-31 10:00,31,126.55,126.59,126.55,126.59,6978
GU10,2010-08-31 10:30,31,126.59,126.59,126.53,126.53,2670
GU10,2010-09-01 01:00,1,126.42,126.58,126.42,126.54,250
GU10,2010-09-01 01:30,1,126.54,126.61,126.44,126.44,7603
GU10,2010-09-01 02:00,1,126.42,126.45,126.32,126.45,1462
GU10,2010-09-01 02:30,1,126.5,126.54,126.19,126.2,620
GU10,2010-09-01 03:00,1,126.21,126.27,126.11,126.26,924
GU10,2010-09-01 03:30,1,126.26,126.26,126.03,126.03,314
GU10,2010-09-01 04:00,1,126.03,126.18,126.03,126.15,440
GU10,2010-09-01 04:30,1,126.27,126.28,126.25,126.25,184
GU10,2010-09-01 05:00,1,126.19,126.19,126.15,126.15,30
GU10,2010-09-01 05:30,1,126.24,126.24,126.16,126.16,666
GU10,2010-09-01 06:00,1,126.21,126.33,126.03,126.03,340
GU10,2010-09-01 06:30,1,126,126.04,125.84,126.04,310
GU10,2010-09-01 07:00,1,126.05,126.05,126.05,126.05,100
GU10,2010-09-01 07:30,1,125.99,126.01,125.95,125.98,133
GU10,2010-09-01 08:00,1,125.73,125.76,125.54,125.68,1002
GU10,2010-09-01 08:30,1,125.68,125.76,125.62,125.63,2698
GU10,2010-09-01 09:00,1,125.56,125.66,125.56,125.63,1085
GU10,2010-09-01 09:30,1,125.64,125.65,125.64,125.64,165
GU10,2010-09-01 10:00,1,125.68,125.7,125.68,125.7,160
GU10,2010-09-01 10:30,1,125.68,125.72,125.66,125.67,671
GU10,2010-09-02 01:00,2,125.53,125.71,125.53,125.62,1497
GU10,2010-09-02 01:30,2,125.72,125.85,125.72,125.85,110
GU10,2010-09-02 02:00,2,125.8,125.8,125.65,125.65,143
GU10,2010-09-02 02:30,2,125.64,125.64,125.48,125.48,44
GU10,2010-09-02 03:00,2,125.4,125.4,125.3,125.3,369
GU10,2010-09-02 03:30,2,125.16,125.3,125.13,125.29,323
GU10,2010-09-02 04:00,2,125.24,125.38,125.24,125.38,748
GU10,2010-09-02 04:30,2,125.45,125.45,125.45,125.45,46
GU10,2010-09-02 05:00,2,125.4,125.45,125.4,125.45,727
GU10,2010-09-02 05:30,2,125.45,125.46,125.4,125.41,15
GU10,2010-09-02 06:00,2,125.47,125.51,125.47,125.5,13
GU10,2010-09-02 06:30,2,125.4,125.44,125.24,125.44,1447
GU10,2010-09-02 07:00,2,125.49,125.49,125.48,125.48,136
GU10,2010-09-02 07:30,2,125.48,125.49,125.48,125.49,230
GU10,2010-09-02 08:00,2,125.32,125.37,125.32,125.37,432
GU10,2010-09-02 08:30,2,125.16,125.28,125.16,125.23,37
GU10,2010-09-02 09:00,2,125.24,125.37,125.24,125.37,47
GU10,2010-09-02 09:30,2,125.35,125.37,125.35,125.37,22
GU10,2010-09-02 10:00,2,125.38,125.39,125.38,125.39,56
GU10,2010-09-02 10:30,2,125.36,125.36,125.36,125.36,542
GU10,2010-09-03 01:00,3,125.36,125.36,125.29,125.29,163
GU10,2010-09-03 01:30,3,125.43,125.43,125.43,125.43,1
GU10,2010-09-03 02:00,3,125.49,125.49,125.49,125.49,1
GU10,2010-09-03 02:30,3,125.44,125.47,125.44,125.44,270
GU10,2010-09-03 03:00,3,125.48,125.49,125.41,125.41,563
GU10,2010-09-03 03:30,3,125.49,125.49,125.29,125.29,51
GU10,2010-09-03 04:00,3,125.29,125.29,125.29,125.29,948
GU10,2010-09-03 04:30,3,125.41,125.41,125.41,125.41,1
GU10,2010-09-03 05:00,3,125.46,125.52,125.46,125.51,37
GU10,2010-09-03 05:30,3,125.51,125.54,125.51,125.54,17
GU10,2010-09-03 06:00,3,125.6,125.6,125.54,125.58,229
GU10,2010-09-03 06:30,3,125.26,125.26,124.9,124.97,169
GU10,2010-09-03 07:00,3,125.02,125.05,124.93,124.93,136
GU10,2010-09-03 07:30,3,124.95,124.95,124.77,124.86,268
GU10,2010-09-03 08:00,3,124.86,125.06,124.86,125.06,540
GU10,2010-09-03 08:30,3,125.05,125.05,125.02,125.02,25
GU10,2010-09-03 09:00,3,125.01,125.01,124.89,124.9,114
GU10,2010-09-03 09:30,3,124.96,124.96,124.96,124.96,8
GU10,2010-09-03 10:00,3,124.9,124.9,124.9,124.9,4
GU10,2010-09-03 10:30,3,124.87,124.89,124.87,124.89,113
GU10,2010-09-06 01:00,6,125.06,125.25,125.03,125.25,477
GU10,2010-09-06 01:30,6,125.32,125.32,125.32,125.32,25
GU10,2010-09-06 03:00,6,125.37,125.37,125.37,125.37,38
GU10,2010-09-06 03:30,6,125.15,125.15,125.15,125.15,6
GU10,2010-09-06 04:00,6,125.17,125.2,125.17,125.2,374
GU10,2010-09-06 06:30,6,125.29,125.3,125.29,125.3,9
GU10,2010-09-06 07:00,6,125.32,125.32,125.32,125.32,1500
GU10,2010-09-06 07:30,6,125.37,125.37,125.33,125.33,47
GU10,2010-09-06 08:00,6,125.29,125.29,125.29,125.29,1
GU10,2010-09-06 08:30,6,125.27,125.27,125.27,125.27,3
GU10,2010-09-06 09:00,6,125.26,125.26,125.2,125.2,847
GU10,2010-09-06 09:30,6,125.16,125.16,125.16,125.16,5
GU10,2010-09-07 01:00,7,125.36,125.36,125.36,125.36,60
GU10,2010-09-07 01:30,7,125.71,125.71,125.71,125.71,44
GU10,2010-09-07 02:00,7,125.66,125.66,125.66,125.66,100
GU10,2010-09-07 02:30,7,125.66,125.66,125.66,125.66,5
GU10,2010-09-07 03:00,7,125.63,125.69,125.63,125.69,105
GU10,2010-09-07 03:30,7,125.6,125.6,125.6,125.6,10
GU10,2010-09-07 04:00,7,125.71,125.71,125.71,125.71,180
GU10,2010-09-07 04:30,7,125.67,125.67,125.56,125.56,500
GU10,2010-09-07 05:30,7,125.71,125.71,125.69,125.69,201
GU10,2010-09-07 06:00,7,125.74,125.89,125.71,125.89,136
GU10,2010-09-07 06:30,7,125.95,125.95,125.95,125.95,58
GU10,2010-09-07 07:00,7,125.93,125.93,125.93,125.93,63
GU10,2010-09-07 08:00,7,125.96,125.96,125.93,125.93,112
GU10,2010-09-07 08:30,7,125.97,125.97,125.91,125.91,108
GU10,2010-09-07 09:00,7,125.92,125.92,125.92,125.92,15
GU10,2010-09-07 09:30,7,125.83,125.83,125.83,125.83,10
GU10,2010-09-07 10:00,7,125.77,125.77,125.77,125.77,100
GU10,2010-09-08 01:00,8,125.8,125.8,125.72,125.72,23
GU10,2010-09-08 02:00,8,126.06,126.06,126.04,126.04,59
GU10,2010-09-08 02:30,8,126.1,126.1,126.09,126.09,91
GU10,2010-09-08 03:30,8,126,126,125.92,125.92,269
GU10,2010-09-08 05:30,8,125.88,125.88,125.88,125.88,1
GU10,2010-09-08 06:00,8,125.78,125.78,125.73,125.73,344
GU10,2010-09-08 07:30,8,125.3,125.3,125.1,125.1,251
GU10,2010-09-08 08:00,8,125.07,125.16,125.07,125.14,155
GU10,2010-09-08 08:30,8,125.09,125.09,125.09,125.09,9644
GU10,2010-09-08 09:00,8,125.11,125.15,125.11,125.13,123
GU10,2010-09-09 01:00,9,125.26,125.26,125.26,125.26,2
GU10,2010-09-09 01:30,9,125.44,125.44,125.44,125.44,1
GU10,2010-09-09 02:30,9,125.09,125.09,125.07,125.07,76
GU10,2010-09-09 03:00,9,124.75,124.79,124.75,124.79,49
GU10,2010-09-09 03:30,9,124.61,124.61,124.61,124.61,47
GU10,2010-09-09 04:00,9,124.71,124.71,124.71,124.71,45
GU10,2010-09-09 04:30,9,124.84,124.84,124.84,124.84,5
GU10,2010-09-09 05:00,9,124.73,124.73,124.72,124.72,500
GU10,2010-09-09 06:30,9,124.64,124.64,124.6,124.6,6
GU10,2010-09-09 07:00,9,124.75,124.75,124.5,124.5,11
GU10,2010-09-09 08:00,9,124.63,124.63,124.63,124.63,1
GU10,2010-09-10 01:00,10,124.36,124.36,124.36,124.36,80
GU10,2010-09-10 03:30,10,124.55,124.55,124.55,124.55,2
GU10,2010-09-10 07:30,10,124.16,124.16,124.16,124.16,6
GU10,2010-09-10 08:30,10,123.85,123.87,123.84,123.87,508
GU10,2010-09-10 09:00,10,123.84,123.85,123.84,123.85,22
GU10,2010-09-10 09:30,10,123.93,123.93,123.92,123.92,50
GU10,2010-09-13 01:00,13,123.85,123.86,123.76,123.76,52
GU10,2010-09-13 01:30,13,123.5,123.61,123.5,123.61,113
GU10,2010-09-13 02:00,13,123.43,123.43,123.43,123.43,50
GU10,2010-09-13 02:30,13,123.44,123.44,123.44,123.44,7
GU10,2010-09-13 05:30,13,123.68,123.68,123.68,123.68,1
GU10,2010-09-13 07:00,13,123.84,123.84,123.83,123.83,400
GU10,2010-09-13 07:30,13,123.9,123.9,123.9,123.9,79
GU10,2010-09-13 08:30,13,123.82,123.82,123.82,123.82,3
GU10,2010-09-14 02:00,14,124.38,124.38,124.38,124.38,1
GU10,2010-09-14 04:00,14,124.62,124.62,124.62,124.62,3
GU10,2010-09-14 08:00,14,124.7,124.7,124.69,124.69,1222
GU10,2010-09-15 02:30,15,124.4,124.4,124.37,124.37,6
GU10,2010-09-15 03:00,15,124.4,124.47,124.4,124.47,15
GU10,2010-09-15 06:00,15,124.14,124.14,124.14,124.14,1
GU10,2010-09-15 07:30,15,124.28,124.28,124.28,124.28,4
GU10,2010-09-15 08:00,15,124.41,124.41,124.37,124.37,143
GU10,2010-09-16 02:00,16,124.07,124.07,124.07,124.07,1
GU10,2010-09-16 03:30,16,123.96,123.96,123.96,123.96,100
GU10,2010-09-16 04:00,16,123.78,123.78,123.78,123.78,1
GU10,2010-09-16 05:30,16,123.94,123.94,123.94,123.94,1
GU10,2010-09-16 07:00,16,123.84,123.84,123.84,123.84,3
GU10,2010-09-17 02:00,17,123.53,123.53,123.47,123.47,33
GU10,2010-09-17 02:30,17,123.57,123.57,123.57,123.57,200
GU10,2010-09-17 04:30,17,123.74,123.74,123.74,123.74,1
GU10,2010-09-17 05:30,17,123.81,123.81,123.81,123.81,2
GU10,2010-09-17 06:00,17,124.06,124.06,124.06,124.06,1
GU10,2010-09-20 02:00,20,123.89,123.89,123.89,123.89,32
GU10,2010-09-20 03:00,20,123.75,123.75,123.75,123.75,400
GU10,2010-09-20 03:30,20,123.72,123.72,123.72,123.72,37
GU10,2010-09-20 05:30,20,123.66,123.66,123.66,123.66,500
GU10,2010-09-20 06:00,20,123.77,123.78,123.77,123.78,1709
GU10,2010-09-20 06:30,20,123.79,123.89,123.79,123.89,82
GU10,2010-09-20 07:30,20,123.81,123.81,123.81,123.81,4
GU10,2010-09-20 09:30,20,123.62,123.62,123.62,123.62,5
GU10,2010-09-21 03:30,21,123.68,123.69,123.68,123.69,20
GU10,2010-09-21 06:00,21,123.9,123.9,123.9,123.9,20
GU10,2010-09-21 06:30,21,123.82,123.82,123.82,123.82,20
GU10,2010-09-21 08:30,21,123.96,123.96,123.96,123.96,9
GU10,2010-09-21 09:00,21,123.96,123.96,123.96,123.96,9
GU10,2010-09-21 10:00,21,123.94,123.94,123.93,123.93,50
GU10,2010-09-22 01:00,22,124.62,124.63,124.62,124.63,300
GU10,2010-09-22 01:30,22,124.83,124.83,124.83,124.83,179
GU10,2010-09-22 02:00,22,124.83,124.94,124.83,124.83,281
GU10,2010-09-22 02:30,22,125.09,125.14,125.09,125.14,300
GU10,2010-09-22 03:30,22,125.34,125.34,125.34,125.34,110
GU10,2010-09-22 07:30,22,125.2,125.2,125.2,125.2,100
GU10,2010-09-22 09:00,22,125.38,125.38,125.38,125.38,200
GU10,2010-09-23 01:00,23,125.05,125.05,125.05,125.05,100
GU10,2010-09-23 02:30,23,125.63,125.65,125.63,125.65,10
GU10,2010-09-23 06:00,23,125.56,125.56,125.56,125.56,56
GU10,2010-09-23 08:30,23,125.6,125.6,125.6,125.6,4
GU10,2010-09-24 03:00,24,125.24,125.27,125.24,125.27,102
GU10,2010-09-24 07:00,24,124.93,124.93,124.93,124.93,1
GU10,2010-09-24 09:00,24,124.78,124.78,124.78,124.78,10
GU10,2010-09-27 01:00,27,125.01,125.01,125.01,125.01,1
GU10,2010-09-27 01:30,27,125.11,125.11,125.11,125.11,270
GU10,2010-09-27 02:30,27,125.25,125.25,125.25,125.25,110
GU10,2010-09-27 05:00,27,125.31,125.31,125.31,125.31,80
GU10,2010-09-27 06:00,27,125.33,125.33,125.33,125.33,172
GU10,2010-09-27 08:00,27,125.46,125.46,125.46,125.46,328
GU10,2010-09-28 01:30,28,125.8,125.8,125.8,125.8,9
GU10,2010-09-28 02:00,28,125.79,125.79,125.79,125.79,50
GU10,2010-09-28 02:30,28,125.79,125.79,125.79,125.79,175