GU09,2009-04-23 08:00,23,119.28,119.33,119.19,119.19,936
GU09,2009-04-23 08:30,23,118.92,119.01,118.92,119.01,200
GU09,2009-04-23 09:00,23,119.09,119.09,119.09,119.09,2334
GU09,2009-04-23 09:30,23,119.33,119.33,119.33,119.33,1167
GU09,2009-04-23 10:00,23,119.25,119.25,119.25,119.25,10
GU09,2009-04-24 03:00,24,119.18,119.27,119.18,119.22,150
GU09,2009-04-24 03:30,24,119.22,119.3,119.22,119.3,68
GU09,2009-04-24 06:00,24,119.29,119.29,119.25,119.25,90
GU09,2009-04-27 01:00,27,120.28,120.28,120.14,120.14,2
GU09,2009-04-27 02:00,27,119.98,119.98,119.98,119.98,9
GU09,2009-04-27 04:00,27,119.83,119.86,119.79,119.82,123
GU09,2009-04-27 04:30,27,119.84,119.84,119.84,119.84,82
GU09,2009-04-27 06:00,27,120.13,120.13,120.12,120.12,200
GU09,2009-04-27 06:30,27,120.12,120.12,120.07,120.07,66
GU09,2009-04-28 03:30,28,119.89,119.89,119.89,119.89,1
GU09,2009-04-28 08:00,28,119.74,119.74,119.7,119.7,4
GU09,2009-04-28 08:30,28,119.76,119.85,119.7,119.85,606
GU09,2009-04-28 09:00,28,119.81,119.81,119.81,119.81,100
GU09,2009-04-28 09:30,28,119.95,119.95,119.95,119.95,100
GU09,2009-04-29 02:00,29,119.56,119.56,119.56,119.56,892
GU09,2009-04-29 06:30,29,119.95,119.95,119.95,119.95,2
GU09,2009-04-29 08:00,29,119.85,119.85,119.85,119.85,50
GU09,2009-04-30 02:30,30,119.05,119.05,119.05,119.05,10
GU09,2009-04-30 08:30,30,119.49,119.49,119.49,119.49,1
GU09,2009-05-05 01:30,5,118.97,118.97,118.97,118.97,6
GU09,2009-05-05 03:00,5,118.86,118.86,118.86,118.86,10
GU09,2009-05-06 03:00,6,118.57,118.57,118.57,118.57,10
GU09,2009-05-06 04:00,6,118.83,118.83,118.83,118.83,100
GU09,2009-05-07 04:30,7,117.05,117.05,117.05,117.05,2
GU09,2009-05-07 05:30,7,117.75,117.75,117.75,117.75,6
GU09,2009-05-07 06:00,7,117.49,117.49,117.49,117.49,2
GU09,2009-05-11 06:00,11,118.01,118.01,118.01,118.01,2
GU09,2009-05-12 02:00,12,117.7,117.7,117.7,117.7,100
GU09,2009-05-12 08:00,12,118.13,118.13,118.1,118.1,100
GU09,2009-05-12 08:30,12,118.18,118.21,118.1,118.1,400
GU09,2009-05-12 09:00,12,118.08,118.08,118.06,118.06,206
GU09,2009-05-12 10:00,12,118.01,118.08,118.01,118.08,218
GU09,2009-05-13 04:00,13,118.79,118.8,118.74,118.74,500
GU09,2009-05-13 04:30,13,118.83,118.89,118.83,118.89,44
GU09,2009-05-13 08:30,13,119.49,119.51,119.49,119.51,700
GU09,2009-05-13 10:00,13,119.33,119.33,119.33,119.33,4
GU09,2009-05-14 04:30,14,119.85,119.85,119.85,119.85,100
GU09,2009-05-14 05:30,14,119.93,119.93,119.8,119.8,325
GU09,2009-05-14 06:00,14,119.94,119.97,119.94,119.97,200
GU09,2009-05-14 07:00,14,119.77,119.77,119.77,119.77,100
GU09,2009-05-14 08:00,14,119.79,119.79,119.78,119.78,4
GU09,2009-05-14 09:00,14,119.8,119.8,119.8,119.8,100
GU09,2009-05-14 09:30,14,119.79,119.84,119.79,119.83,325
GU09,2009-05-15 01:00,15,120.04,120.04,120.02,120.03,500
GU09,2009-05-15 02:30,15,120.08,120.08,120.07,120.07,100
GU09,2009-05-15 05:00,15,120.03,120.03,120.01,120.01,300
GU09,2009-05-18 03:30,18,119.72,119.72,119.72,119.72,30
GU09,2009-05-18 04:30,18,119.91,119.91,119.91,119.91,15
GU09,2009-05-18 05:00,18,119.94,119.95,119.88,119.88,325
GU09,2009-05-18 07:00,18,119.94,119.94,119.94,119.94,100
GU09,2009-05-18 07:30,18,119.69,119.69,119.69,119.69,20
GU09,2009-05-18 08:00,18,119.86,119.86,119.86,119.86,1
GU09,2009-05-18 08:30,18,119.93,119.93,119.93,119.93,50
GU09,2009-05-18 09:30,18,119.72,119.73,119.72,119.73,50
GU09,2009-05-19 01:00,19,119.4,119.4,119.31,119.31,1198
GU09,2009-05-19 01:30,19,119.29,119.29,119.26,119.26,99
GU09,2009-05-19 02:00,19,119.29,119.31,119.28,119.28,92
GU09,2009-05-19 02:30,19,119.31,119.31,119.2,119.3,1587
GU09,2009-05-19 03:00,19,119.39,119.42,119.39,119.42,207
GU09,2009-05-19 03:30,19,119.4,119.4,119.4,119.4,6
GU09,2009-05-19 04:00,19,119.34,119.35,119.34,119.35,100
GU09,2009-05-19 04:30,19,119.41,119.42,119.38,119.38,225
GU09,2009-05-19 06:00,19,119.72,119.75,119.72,119.74,158
GU09,2009-05-19 06:30,19,119.76,119.93,119.76,119.87,357
GU09,2009-05-19 07:00,19,119.72,119.77,119.67,119.67,279
GU09,2009-05-19 07:30,19,119.66,119.67,119.6,119.64,123
GU09,2009-05-19 08:00,19,119.56,119.57,119.53,119.57,11
GU09,2009-05-19 08:30,19,119.55,119.58,119.52,119.54,1219
GU09,2009-05-19 09:00,19,119.53,119.69,119.53,119.63,207
GU09,2009-05-19 10:00,19,119.58,119.58,119.58,119.58,2
GU09,2009-05-20 01:30,20,119.48,119.48,119.24,119.24,90
GU09,2009-05-20 02:30,20,119.31,119.31,119.24,119.24,295
GU09,2009-05-20 03:00,20,119.28,119.29,119.28,119.29,100
GU09,2009-05-20 03:30,20,119.18,119.19,119.14,119.17,576
GU09,2009-05-20 05:00,20,119.45,119.53,119.45,119.53,55
GU09,2009-05-20 06:00,20,119.49,119.49,119.49,119.49,5
GU09,2009-05-20 07:00,20,119.53,119.53,119.48,119.48,97
GU09,2009-05-20 08:00,20,119.07,119.07,119.05,119.05,83
GU09,2009-05-20 08:30,20,119.03,119.03,119,119,22
GU09,2009-05-20 10:00,20,118.88,118.88,118.87,118.87,26
GU09,2009-05-21 01:00,21,118.83,118.83,118.8,118.8,16
GU09,2009-05-21 01:30,21,118.81,118.81,118.81,118.81,10
GU09,2009-05-21 02:30,21,118.1,118.29,117.86,118.01,151
GU09,2009-05-21 03:00,21,118.04,118.12,117.68,117.77,332
GU09,2009-05-21 03:30,21,118.26,118.46,118.26,118.46,212
GU09,2009-05-21 04:00,21,118.6,118.6,118.6,118.6,500
GU09,2009-05-21 05:30,21,118.6,118.6,118.6,118.6,2
GU09,2009-05-21 06:30,21,118.45,118.45,118.34,118.35,973
GU09,2009-05-21 07:00,21,118.48,118.49,118.45,118.47,52
GU09,2009-05-21 07:30,21,118.32,118.37,118.32,118.37,8
GU09,2009-05-21 08:30,21,118.38,118.38,118.27,118.27,124
GU09,2009-05-21 09:00,21,118.17,118.23,118.12,118.12,44
GU09,2009-05-21 09:30,21,118,118,118,118,2
GU09,2009-05-21 10:00,21,117.68,117.68,117.68,117.68,124
GU09,2009-05-21 10:30,21,117.78,117.78,117.77,117.77,96
GU09,2009-05-22 00:30,22,117.51,117.51,117.51,117.51,6
GU09,2009-05-22 01:00,22,117.52,117.7,117.39,117.56,428
GU09,2009-05-22 01:30,22,117.51,117.59,117.51,117.58,728
GU09,2009-05-22 02:00,22,117.57,117.67,117.56,117.66,433
GU09,2009-05-22 02:30,22,117.67,117.73,117.56,117.65,1439
GU09,2009-05-22 03:00,22,117.63,117.73,117.61,117.73,1605
GU09,2009-05-22 03:30,22,117.81,117.81,117.67,117.71,1155
GU09,2009-05-22 04:00,22,117.72,117.73,117.65,117.71,785
GU09,2009-05-22 04:30,22,117.7,117.7,117.58,117.68,1702
GU09,2009-05-22 05:00,22,117.54,117.61,117.54,117.61,126
GU09,2009-05-22 05:30,22,117.61,117.61,117.52,117.58,1471
GU09,2009-05-22 06:00,22,117.58,117.58,117.57,117.57,355
GU09,2009-05-22 06:30,22,117.57,117.63,117.53,117.56,2527
GU09,2009-05-22 07:00,22,117.52,117.55,117.45,117.54,3891
GU09,2009-05-22 07:30,22,117.53,117.6,117.48,117.59,2138
GU09,2009-05-22 08:00,22,117.59,117.59,117.51,117.54,1306
GU09,2009-05-22 08:30,22,117.45,117.59,117.45,117.53,3151
GU09,2009-05-22 09:00,22,117.58,117.65,117.56,117.62,2161
GU09,2009-05-22 09:30,22,117.62,117.62,117.61,117.61,19
GU09,2009-05-22 10:00,22,117.63,117.63,117.6,117.6,510
GU09,2009-05-22 10:30,22,117.47,117.48,117.43,117.44,146
GU09,2009-05-26 00:30,26,117.15,117.49,117.14,117.49,1429
GU09,2009-05-26 01:00,26,117.54,117.85,117.48,117.8,6223
GU09,2009-05-26 01:30,26,117.85,117.92,117.84,117.89,6730
GU09,2009-05-26 02:00,26,117.88,117.89,117.79,117.82,7764
GU09,2009-05-26 02:30,26,117.81,117.86,117.68,117.72,7921
GU09,2009-05-26 03:00,26,117.72,117.76,117.63,117.67,9665
GU09,2009-05-26 03:30,26,117.66,117.71,117.64,117.67,11695
GU09,2009-05-26 04:00,26,117.67,117.74,117.63,117.66,11513
GU09,2009-05-26 04:30,26,117.7,117.8,117.69,117.8,10829
GU09,2009-05-26 05:00,26,117.79,117.79,117.7,117.77,10913
GU09,2009-05-26 05:30,26,117.79,117.89,117.75,117.76,876
GU09,2009-05-26 06:00,26,117.75,117.89,117.74,117.87,8962
GU09,2009-05-26 06:30,26,117.9,117.9,117.81,117.87,12228
GU09,2009-05-26 07:00,26,117.87,117.97,117.85,117.93,15499
GU09,2009-05-26 07:30,26,117.93,118.12,117.77,118.04,4575
GU09,2009-05-26 08:00,26,118.04,118.16,117.99,118.1,5938
GU09,2009-05-26 08:30,26,118.07,118.14,118,118.01,7667
GU09,2009-05-26 09:00,26,118.03,118.04,117.84,117.86,15429
GU09,2009-05-26 09:30,26,117.82,117.89,117.76,117.81,3772
GU09,2009-05-26 10:00,26,117.8,117.87,117.78,117.81,1838
GU09,2009-05-26 10:30,26,117.82,117.83,117.7,117.81,568
GU09,2009-05-26 23:30,27,117.7,117.7,117.7,117.7,37
GU09,2009-05-27 00:00,27,117.7,117.74,117.7,117.74,143
GU09,2009-05-27 00:30,27,117.7,117.79,117.31,117.77,2223
GU09,2009-05-27 01:00,27,117.77,117.81,117.61,117.77,10036
GU09,2009-05-27 01:30,27,117.75,117.79,117.7,117.79,8698
GU09,2009-05-27 02:00,27,117.79,117.93,117.79,117.85,9905
GU09,2009-05-27 02:30,27,117.84,117.86,117.65,117.74,13425
GU09,2009-05-27 03:00,27,117.74,117.76,117.69,117.75,16299
GU09,2009-05-27 03:30,27,117.74,117.76,117.66,117.75,10970
GU09,2009-05-27 04:00,27,117.75,117.76,117.66,117.67,9126
GU09,2009-05-27 04:30,27,117.68,117.75,117.67,117.72,6684
GU09,2009-05-27 05:00,27,117.71,117.78,117.69,117.75,4454
GU09,2009-05-27 05:30,27,117.75,117.84,117.68,117.79,2994
GU09,2009-05-27 06:00,27,117.79,117.88,117.79,117.84,9718
GU09,2009-05-27 06:30,27,117.83,117.87,117.8,117.83,7855
GU09,2009-05-27 07:00,27,117.83,117.98,117.77,117.82,8455
GU09,2009-05-27 07:30,27,117.83,117.88,117.48,117.48,15619
GU09,2009-05-27 08:00,27,117.48,117.58,117.29,117.31,10893
GU09,2009-05-27 08:30,27,117.32,117.38,117.28,117.31,8603
GU09,2009-05-27 09:00,27,117.3,117.4,117.23,117.25,7985
GU09,2009-05-27 09:30,27,117.28,117.4,117.23,117.39,5712
GU09,2009-05-27 10:00,27,117.38,117.39,117.22,117.22,3310
GU09,2009-05-27 10:30,27,117.22,117.26,117.18,117.22,1228
GU09,2009-05-28 00:00,28,117.22,117.22,117.2,117.2,42
GU09,2009-05-28 00:30,28,116.98,116.98,116.78,116.81,1845
GU09,2009-05-28 01:00,28,116.8,116.89,116.54,116.68,9076
GU09,2009-05-28 01:30,28,116.68,116.86,116.66,116.73,5687
GU09,2009-05-28 02:00,28,116.75,116.76,116.55,116.62,6447
GU09,2009-05-28 02:30,28,116.62,116.62,116.54,116.56,2659
GU09,2009-05-28 03:00,28,116.57,116.58,116.48,116.5,6882
GU09,2009-05-28 03:30,28,116.51,116.72,116.51,116.66,3038
GU09,2009-05-28 04:00,28,116.68,116.68,116.52,116.6,3579
GU09,2009-05-28 04:30,28,116.62,116.62,116.52,116.54,3277
GU09,2009-05-28 05:00,28,116.54,116.58,116.5,116.52,2645
GU09,2009-05-28 05:30,28,116.52,116.57,116.44,116.56,1807
GU09,2009-05-28 06:00,28,116.55,116.6,116.48,116.52,3057
GU09,2009-05-28 06:30,28,116.54,116.61,116.49,116.55,1860
GU09,2009-05-28 07:00,28,116.55,116.79,116.55,116.74,5982
GU09,2009-05-28 07:30,28,116.74,116.8,116.65,116.67,2569
GU09,2009-05-28 08:00,28,116.67,116.79,116.62,116.73,4232
GU09,2009-05-28 08:30,28,116.75,116.95,116.74,116.87,10219
GU09,2009-05-28 09:00,28,116.87,116.9,116.78,116.85,5352
GU09,2009-05-28 09:30,28,116.85,116.94,116.76,116.77,1510
GU09,2009-05-28 10:00,28,116.76,116.81,116.67,116.72,749
GU09,2009-05-28 10:30,28,116.73,116.75,116.45,116.68,538
GU09,2009-05-28 23:30,29,116.58,116.58,116.58,116.58,1
GU09,2009-05-29 00:00,29,116.58,116.8,116.58,116.8,58
GU09,2009-05-29 00:30,29,116.8,117,116.6,116.99,4290
GU09,2009-05-29 01:00,29,116.99,117.28,116.95,117.21,7601
GU09,2009-05-29 01:30,29,117.23,117.54,117.23,117.43,9175
GU09,2009-05-29 02:00,29,117.44,117.45,117.33,117.33,2992
GU09,2009-05-29 02:30,29,117.33,117.39,117.28,117.37,2641
GU09,2009-05-29 03:00,29,117.37,117.51,117.35,117.46,2903
GU09,2009-05-29 03:30,29,117.46,117.52,117.33,117.47,4587
GU09,2009-05-29 04:00,29,117.48,117.49,117.42,117.46,1952
GU09,2009-05-29 04:30,29,117.46,117.46,117.35,117.38,2263
GU09,2009-05-29 05:00,29,117.38,117.43,117.27,117.31,2412
GU09,2009-05-29 05:30,29,117.3,117.37,117.22,117.37,2595
GU09,2009-05-29 06:00,29,117.36,117.37,117.18,117.26,4328
GU09,2009-05-29 06:30,29,117.26,117.44,117.26,117.43,2750
GU09,2009-05-29 07:00,29,117.42,117.42,116.98,117.07,7060
GU09,2009-05-29 07:30,29,117.07,117.26,117,117.04,6806
GU09,2009-05-29 08:00,29,117.05,117.24,117.03,117.18,7290
GU09,2009-05-29 08:30,29,117.17,117.31,117.13,117.31,3504
GU09,2009-05-29 09:00,29,117.32,117.44,117.25,117.4,7941
GU09,2009-05-29 09:30,29,117.41,117.48,117.34,117.46,1897
GU09,2009-05-29 10:00,29,117.47,117.48,117.42,117.48,548
GU09,2009-05-29 10:30,29,117.46,117.52,117.44,117.49,350
GU09,2009-05-31 23:00,1,117.49,117.57,117.49,117.57,13
GU09,2009-05-31 23:30,1,117.57,117.89,117.45,117.45,82
GU09,2009-06-01 00:00,1,117.45,117.45,117.45,117.45,132
GU09,2009-06-01 00:30,1,117.45,117.5,117.32,117.39,2696
GU09,2009-06-01 01:00,1,117.39,117.39,117.09,117.25,3986
GU09,2009-06-01 01:30,1,117.26,117.29,117.19,117.19,1458
GU09,2009-06-01 02:00,1,117.18,117.33,117.15,117.23,1355
GU09,2009-06-01 02:30,1,117.23,117.26,117.17,117.18,1320
GU09,2009-06-01 03:00,1,117.18,117.24,117.16,117.23,2474
GU09,2009-06-01 03:30,1,117.24,117.29,117.16,117.23,3604
GU09,2009-06-01 04:00,1,117.23,117.36,117.21,117.32,3232
GU09,2009-06-01 04:30,1,117.33,117.35,117.26,117.3,1847
GU09,2009-06-01 05:00,1,117.3,117.32,117.27,117.27,1718
GU09,2009-06-01 05:30,1,117.28,117.28,117.18,117.2,1787
GU09,2009-06-01 06:00,1,117.2,117.2,117.03,117.03,3408
GU09,2009-06-01 06:30,1,117.03,117.08,116.91,116.91,4156
GU09,2009-06-01 07:00,1,116.9,117,116.59,116.61,5981
GU09,2009-06-01 07:30,1,116.62,116.88,116.55,116.76,10915
GU09,2009-06-01 08:00,1,116.76,116.82,116.43,116.73,9078
GU09,2009-06-01 08:30,1,116.72,116.77,116.52,116.52,4194
GU09,2009-06-01 09:00,1,116.51,116.6,116.38,116.58,4026
GU09,2009-06-01 09:30,1,116.58,116.62,116.5,116.51,874
GU09,2009-06-01 10:00,1,116.53,116.54,116.36,116.36,845
GU09,2009-06-01 10:30,1,116.39,116.42,116.26,116.26,939
GU09,2009-06-01 23:30,2,116.25,116.76,115.8,115.8,346
GU09,2009-06-02 00:00,2,115.77,116.76,115.77,116.28,4807
GU09,2009-06-02 00:30,2,116.28,116.76,116.28,116.52,13796
GU09,2009-06-02 01:00,2,116.48,116.56,116.33,116.39,4165
GU09,2009-06-02 01:30,2,116.39,116.46,116.3,116.34,3905
GU09,2009-06-02 02:00,2,116.34,116.63,116.32,116.5,8434
GU09,2009-06-02 02:30,2,116.52,116.54,116.48,116.51,6208
GU09,2009-06-02 03:00,2,116.5,116.54,116.38,116.49,9403
GU09,2009-06-02 03:30,2,116.48,116.66,116.47,116.52,5566
GU09,2009-06-02 04:00,2,116.52,116.57,116.4,116.51,3016
GU09,2009-06-02 04:30,2,116.5,116.55,116.43,116.43,3724
GU09,2009-06-02 05:00,2,116.43,116.44,116.3,116.34,2184
GU09,2009-06-02 05:30,2,116.35,116.4,116.32,116.34,1507
GU09,2009-06-02 06:00,2,116.35,116.41,116.27,116.41,2918
GU09,2009-06-02 06:30,2,116.4,116.44,116.31,116.33,3741
GU09,2009-06-02 07:00,2,116.34,116.39,116.32,116.34,1914
GU09,2009-06-02 07:30,2,116.33,116.38,116.28,116.29,4375
GU09,2009-06-02 08:00,2,116.28,116.34,116.02,116.07,7220
GU09,2009-06-02 08:30,2,116.07,116.11,115.95,116.05,7028
GU09,2009-06-02 09:00,2,116.05,116.1,115.94,116.04,4426
GU09,2009-06-02 09:30,2,116.05,116.07,115.99,116.03,1607
GU09,2009-06-02 10:00,2,116.03,116.03,115.96,116.03,1259
GU09,2009-06-02 10:30,2,116,116.06,115.99,116.05,1530
GU09,2009-06-02 23:00,3,116.1,116.1,116.1,116.1,1
GU09,2009-06-02 23:30,3,116.1,116.1,116.1,116.1,203
GU09,2009-06-03 00:00,3,116.1,116.1,115.55,116.01,295
GU09,2009-06-03 00:30,3,116.01,116.01,115.55,115.84,7534
GU09,2009-06-03 01:00,3,115.83,116.05,115.83,116.05,3594
GU09,2009-06-03 01:30,3,116.05,116.4,116.05,116.39,8819
GU09,2009-06-03 02:00,3,116.39,116.6,116.33,116.53,7980
GU09,2009-06-03 02:30,3,116.54,116.63,116.46,116.63,9117
GU09,2009-06-03 03:00,3,116.63,116.95,116.63,116.84,15285
GU09,2009-06-03 03:30,3,116.83,117.07,116.78,116.99,12401
GU09,2009-06-03 04:00,3,117,117.02,116.82,116.83,6803
GU09,2009-06-03 04:30,3,116.82,116.97,116.82,116.91,5467
GU09,2009-06-03 05:00,3,116.9,117.13,116.89,117.04,2194
GU09,2009-06-03 05:30,3,117.04,117.07,116.95,116.99,1026
GU09,2009-06-03 06:00,3,116.99,117.03,116.93,116.97,3660
GU09,2009-06-03 06:30,3,116.97,116.99,116.91,116.97,3019
GU09,2009-06-03 07:00,3,116.96,117.02,116.93,116.95,2623
GU09,2009-06-03 07:30,3,116.94,117.01,116.7,116.95,12207
GU09,2009-06-03 08:00,3,116.95,117.06,116.78,116.96,4875
GU09,2009-06-03 08:30,3,117,117,116.9,116.95,4425
GU09,2009-06-03 09:00,3,116.95,117.07,116.9,116.98,5286
GU09,2009-06-03 09:30,3,116.98,117.02,116.91,116.99,2341
GU09,2009-06-03 10:00,3,116.99,117.07,116.94,116.96,1413
GU09,2009-06-03 10:30,3,116.96,117.06,116.9,117.05,748
GU09,2009-06-03 23:30,4,116.7,116.7,116.7,116.7,4
GU09,2009-06-04 00:00,4,116.59,116.62,116.59,116.6,159
GU09,2009-06-04 00:30,4,116.59,116.86,116.55,116.8,2937
GU09,2009-06-04 01:00,4,116.8,116.89,116.69,116.8,2834
GU09,2009-06-04 01:30,4,116.78,117.05,116.73,116.96,4504
GU09,2009-06-04 02:00,4,116.96,116.98,116.82,116.84,2309
GU09,2009-06-04 02:30,4,116.84,116.92,116.77,116.87,1758
GU09,2009-06-04 03:00,4,116.87,117.19,116.87,117.17,3500
GU09,2009-06-04 03:30,4,117.16,117.17,116.98,117.11,2931
GU09,2009-06-04 04:00,4,117.1,117.26,117.09,117.19,2049
GU09,2009-06-04 04:30,4,117.2,117.28,117.1,117.15,3128
GU09,2009-06-04 05:00,4,117.17,117.17,117,117.06,4236
GU09,2009-06-04 05:30,4,117.05,117.19,116.95,117.15,2822
GU09,2009-06-04 06:00,4,117.15,117.18,117.02,117.06,2053
GU09,2009-06-04 06:30,4,117.06,117.13,116.72,116.8,4638
GU09,2009-06-04 07:00,4,116.8,116.87,116.68,116.74,4114
GU09,2009-06-04 07:30,4,116.75,116.76,116.33,116.51,3990
GU09,2009-06-04 08:00,4,116.54,116.66,116.49,116.57,2597
GU09,2009-06-04 08:30,4,116.58,116.63,116.5,116.55,2520
GU09,2009-06-04 09:00,4,116.56,116.6,116.25,116.34,4130
GU09,2009-06-04 09:30,4,116.34,116.39,116.29,116.34,676
GU09,2009-06-04 10:00,4,116.32,116.49,116.31,116.42,2698
GU09,2009-06-04 10:30,4,116.39,116.46,116.36,116.44,149
GU09,2009-06-04 23:30,5,115.94,115.94,115.94,115.94,37
GU09,2009-06-05 00:00,5,115.94,115.94,115.94,115.94,36
GU09,2009-06-05 00:30,5,116.04,116.51,116.04,116.13,2163
GU09,2009-06-05 01:00,5,116.14,116.17,115.97,116.13,3258
GU09,2009-06-05 01:30,5,116.12,116.24,116.11,116.19,2053
GU09,2009-06-05 02:00,5,116.19,116.28,116.19,116.26,943
GU09,2009-06-05 02:30,5,116.26,116.33,116.15,116.25,1572
GU09,2009-06-05 03:00,5,116.25,116.28,116.18,116.22,1470
GU09,2009-06-05 03:30,5,116.24,116.46,116.2,116.4,1947
GU09,2009-06-05 04:00,5,116.39,116.43,116.33,116.34,1035
GU09,2009-06-05 04:30,5,116.33,116.33,116.21,116.31,1771
GU09,2009-06-05 05:00,5,116.31,116.33,116.12,116.2,2570
GU09,2009-06-05 05:30,5,116.2,116.23,116.12,116.14,1073
GU09,2009-06-05 06:00,5,116.13,116.15,115.77,115.77,2767
GU09,2009-06-05 06:30,5,115.72,115.97,115.68,115.92,8374
GU09,2009-06-05 07:00,5,115.93,115.97,115.86,115.87,4813
GU09,2009-06-05 07:30,5,115.87,116.03,115.83,115.9,4577
GU09,2009-06-05 08:00,5,115.9,115.98,115.82,115.85,4145
GU09,2009-06-05 08:30,5,115.86,115.86,115.47,115.56,4920
GU09,2009-06-05 09:00,5,115.55,115.91,115.54,115.9,7580
GU09,2009-06-05 09:30,5,115.91,115.91,115.75,115.81,750
GU09,2009-06-05 10:00,5,115.81,115.83,115.7,115.75,374
GU09,2009-06-05 10:30,5,115.76,115.8,115.71,115.75,455
GU09,2009-06-07 23:30,8,115.81,115.86,115.78,115.78,79
GU09,2009-06-08 00:00,8,115.78,115.78,115.78,115.78,49
GU09,2009-06-08 00:30,8,115.78,115.78,115.61,115.68,1726
GU09,2009-06-08 01:00,8,115.67,115.73,115.63,115.7,4354
GU09,2009-06-08 01:30,8,115.71,115.72,115.41,115.58,4348
GU09,2009-06-08 02:00,8,115.58,115.65,115.54,115.65,4749
GU09,2009-06-08 02:30,8,115.66,115.75,115.55,115.75,3066
GU09,2009-06-08 03:00,8,115.75,116.08,115.73,115.74,5814
GU09,2009-06-08 03:30,8,115.75,115.85,115.71,115.8,2661
GU09,2009-06-08 04:00,8,115.81,115.92,115.79,115.83,2457
GU09,2009-06-08 04:30,8,115.84,115.88,115.8,115.85,2317
GU09,2009-06-08 05:00,8,115.86,115.94,115.78,115.93,2053
GU09,2009-06-08 05:30,8,115.91,116.11,115.89,116.11,3820
GU09,2009-06-08 06:00,8,116.12,116.25,116.01,116.16,8713
GU09,2009-06-08 06:30,8,116.16,116.22,116.1,116.19,2221
GU09,2009-06-08 07:00,8,116.19,116.21,115.99,116.08,5239
GU09,2009-06-08 07:30,8,116.08,116.5,116.08,116.43,12643
GU09,2009-06-08 08:00,8,116.42,116.46,116.3,116.3,5904
GU09,2009-06-08 08:30,8,116.3,116.43,116.23,116.36,3972
GU09,2009-06-08 09:00,8,116.35,116.36,116.22,116.27,4473
GU09,2009-06-08 09:30,8,116.26,116.27,116.21,116.24,1903
GU09,2009-06-08 10:00,8,116.24,116.26,116.17,116.17,955
GU09,2009-06-08 10:30,8,116.17,116.23,116.17,116.19,229
GU09,2009-06-08 23:30,9,116.15,116.15,116.15,116.15,1
GU09,2009-06-09 00:00,9,116.15,116.15,115.9,116.02,762
GU09,2009-06-09 00:30,9,116.03,116.26,116.02,116.2,1674
GU09,2009-06-09 01:00,9,116.2,116.25,116.09,116.19,2515
GU09,2009-06-09 01:30,9,116.2,116.44,116.14,116.32,3319
GU09,2009-06-09 02:00,9,116.32,116.37,116.26,116.29,3494
GU09,2009-06-09 02:30,9,116.29,116.49,116.28,116.45,4089
GU09,2009-06-09 03:00,9,116.45,116.49,116.38,116.49,7669
GU09,2009-06-09 03:30,9,116.49,116.53,116.33,116.41,7054
GU09,2009-06-09 04:00,9,116.42,116.49,116.34,116.4,3732
GU09,2009-06-09 04:30,9,116.4,116.41,116.33,116.36,2046
GU09,2009-06-09 05:00,9,116.36,116.38,116.23,116.25,1885
GU09,2009-06-09 05:30,9,116.26,116.35,116.19,116.2,1445
GU09,2009-06-09 06:00,9,116.2,116.3,116.16,116.25,1793
GU09,2009-06-09 06:30,9,116.24,116.3,116.21,116.28,3965
GU09,2009-06-09 07:00,9,116.28,116.44,116.27,116.43,2880
GU09,2009-06-09 07:30,9,116.44,116.56,116.34,116.4,4308
GU09,2009-06-09 08:00,9,116.4,116.55,116.38,116.39,5052
GU09,2009-06-09 08:30,9,116.39,116.58,116.37,116.57,4002
GU09,2009-06-09 09:00,9,116.56,116.58,116.39,116.47,3927
GU09,2009-06-09 09:30,9,116.47,116.47,116.35,116.4,2299
GU09,2009-06-09 10:00,9,116.4,116.44,116.4,116.4,337
GU09,2009-06-09 10:30,9,116.41,116.43,116.39,116.39,255
GU09,2009-06-09 23:30,10,116.35,116.35,116.35,116.35,64
GU09,2009-06-10 00:00,10,116.35,116.35,115.89,116.35,1170
GU09,2009-06-10 00:30,10,116.35,116.35,116.18,116.18,4610
GU09,2009-06-10 01:00,10,116.18,116.24,116.07,116.16,3849
GU09,2009-06-10 01:30,10,116.16,116.23,116.03,116.05,1987
GU09,2009-06-10 02:00,10,116.05,116.09,115.89,115.93,3512
GU09,2009-06-10 02:30,10,115.95,116.1,115.95,116.03,1783
GU09,2009-06-10 03:00,10,116.02,116.15,115.98,116.12,4377
GU09,2009-06-10 03:30,10,116.11,116.13,116.08,116.12,1339
GU09,2009-06-10 04:00,10,116.13,116.15,116.01,116.07,1233
GU09,2009-06-10 04:30,10,116.07,116.09,116.05,116.06,1245
GU09,2009-06-10 05:00,10,116.05,116.05,115.75,115.82,3028
GU09,2009-06-10 05:30,10,115.81,115.89,115.68,115.74,3657
GU09,2009-06-10 06:00,10,115.74,115.86,115.74,115.83,1523
GU09,2009-06-10 06:30,10,115.83,115.93,115.8,115.91,2474
GU09,2009-06-10 07:00,10,115.91,116.03,115.86,115.99,5084
GU09,2009-06-10 07:30,10,115.99,116.12,115.75,115.92,15601
GU09,2009-06-10 08:00,10,115.92,116.01,115.87,115.95,5217
GU09,2009-06-10 08:30,10,115.96,116,115.8,115.92,6103
GU09,2009-06-10 09:00,10,115.93,115.97,115.8,115.85,5618
GU09,2009-06-10 09:30,10,115.83,115.86,115.75,115.76,2855
GU09,2009-06-10 10:00,10,115.77,115.8,115.55,115.6,2145
GU09,2009-06-10 10:30,10,115.6,115.7,115.53,115.69,467
GU09,2009-06-10 23:30,11,116.1,116.1,116.1,116.1,1
GU09,2009-06-11 00:00,11,116.1,116.1,116.1,116.1,2
GU09,2009-06-11 00:30,11,116.09,116.09,115.56,115.56,1169
GU09,2009-06-11 01:00,11,115.56,115.6,115.25,115.37,6194
GU09,2009-06-11 01:30,11,115.37,115.48,115.12,115.23,5481
GU09,2009-06-11 02:00,11,115.24,115.37,115.19,115.21,3861
GU09,2009-06-11 02:30,11,115.22,115.27,115.17,115.21,2768
GU09,2009-06-11 03:00,11,115.2,115.33,115.18,115.32,5247
GU09,2009-06-11 03:30,11,115.32,115.41,115.18,115.21,3081
GU09,2009-06-11 04:00,11,115.21,115.22,114.96,114.99,5540
GU09,2009-06-11 04:30,11,114.99,115.06,114.61,114.63,10533
GU09,2009-06-11 05:00,11,114.64,114.78,114.51,114.69,7035
GU09,2009-06-11 05:30,11,114.69,114.69,114.41,114.48,5186
GU09,2009-06-11 06:00,11,114.48,114.53,114.26,114.35,5593
GU09,2009-06-11 06:30,11,114.34,114.57,114.34,114.54,5992
GU09,2009-06-11 07:00,11,114.54,114.73,114.44,114.57,6816
GU09,2009-06-11 07:30,11,114.56,114.58,114.32,114.37,5107
GU09,2009-06-11 08:00,11,114.35,114.7,114.35,114.59,6106
GU09,2009-06-11 08:30,11,114.57,114.71,114.48,114.71,3921
GU09,2009-06-11 09:00,11,114.72,114.97,114.69,114.95,7939
GU09,2009-06-11 09:30,11,114.95,115.01,114.81,114.95,3208
GU09,2009-06-11 10:00,11,114.95,114.96,114.88,114.88,1116
GU09,2009-06-11 10:30,11,114.87,115.04,114.85,115.04,812
GU09,2009-06-11 23:00,12,115.08,115.08,115.08,115.08,1
GU09,2009-06-11 23:30,12,115.08,115.43,114.89,114.89,141
GU09,2009-06-12 00:00,12,114.89,114.89,114.84,114.89,767
GU09,2009-06-12 00:30,12,115.25,115.55,114.89,115.39,13934
GU09,2009-06-12 01:00,12,115.4,115.58,115.37,115.44,4784
GU09,2009-06-12 01:30,12,115.44,115.52,115.22,115.33,4293
GU09,2009-06-12 02:00,12,115.33,115.43,115.33,115.4,3132
GU09,2009-06-12 02:30,12,115.4,115.47,115.37,115.46,1859
GU09,2009-06-12 03:00,12,115.47,115.55,115.45,115.45,3262
GU09,2009-06-12 03:30,12,115.45,115.48,115.35,115.38,2504
GU09,2009-06-12 04:00,12,115.38,115.38,115.23,115.33,1352
GU09,2009-06-12 04:30,12,115.33,115.44,115.25,115.26,1659
GU09,2009-06-12 05:00,12,115.26,115.35,115.2,115.27,1900
GU09,2009-06-12 05:30,12,115.27,115.3,115.14,115.21,1302
GU09,2009-06-12 06:00,12,115.2,115.25,115.1,115.13,3621
GU09,2009-06-12 06:30,12,115.14,115.19,115.03,115.15,3155
GU09,2009-06-12 07:00,12,115.15,115.25,115.09,115.16,3572
GU09,2009-06-12 07:30,12,115.16,115.33,115.16,115.31,3336
GU09,2009-06-12 08:00,12,115.32,115.45,115.3,115.45,4259
GU09,2009-06-12 08:30,12,115.43,115.46,115.29,115.32,2053
GU09,2009-06-12 09:00,12,115.33,115.42,115.28,115.29,5217
GU09,2009-06-12 09:30,12,115.29,115.36,115.27,115.3,2794
GU09,2009-06-12 10:00,12,115.29,115.33,115.25,115.32,723
GU09,2009-06-12 10:30,12,115.33,115.42,115.29,115.29,628
GU09,2009-06-14 23:30,15,115.5,115.5,115.5,115.5,6
GU09,2009-06-15 00:00,15,115.46,115.5,115.46,115.5,23
GU09,2009-06-15 00:30,15,115.5,115.87,115.33,115.78,2934
GU09,2009-06-15 01:00,15,115.8,116.05,115.68,115.94,4404
GU09,2009-06-15 01:30,15,115.93,116.09,115.93,116.07,3024
GU09,2009-06-15 02:00,15,116.06,116.09,115.95,116.07,1936
GU09,2009-06-15 02:30,15,116.08,116.14,115.99,116.07,1979
GU09,2009-06-15 03:00,15,116.07,116.09,115.98,115.99,1981
GU09,2009-06-15 03:30,15,116,116.02,115.76,115.76,2805
GU09,2009-06-15 04:00,15,115.77,115.83,115.68,115.71,3181
GU09,2009-06-15 04:30,15,115.72,115.76,115.53,115.57,3747
GU09,2009-06-15 05:00,15,115.56,115.73,115.54,115.73,4082
GU09,2009-06-15 05:30,15,115.72,115.72,115.54,115.57,1732
GU09,2009-06-15 06:00,15,115.57,115.73,115.56,115.72,2762
GU09,2009-06-15 06:30,15,115.71,115.8,115.68,115.72,2237
GU09,2009-06-15 07:00,15,115.72,115.97,115.7,115.92,7008
GU09,2009-06-15 07:30,15,115.93,116,115.69,115.97,14324
GU09,2009-06-15 08:00,15,115.96,116.18,115.91,116.1,4234
GU09,2009-06-15 08:30,15,116.1,116.33,116.06,116.29,7063
GU09,2009-06-15 09:00,15,116.29,116.37,116.13,116.15,5231
GU09,2009-06-15 09:30,15,116.15,116.3,116.14,116.27,1882
GU09,2009-06-15 10:00,15,116.26,116.3,116.25,116.3,540
GU09,2009-06-15 10:30,15,116.29,116.32,116.25,116.28,376
GU09,2009-06-15 23:30,16,115.8,115.8,115.8,115.8,4
GU09,2009-06-16 00:00,16,116,116.5,116,116.5,84
GU09,2009-06-16 00:30,16,116.5,116.65,116.18,116.24,4672
GU09,2009-06-16 01:00,16,116.23,116.61,116.22,116.52,7032
GU09,2009-06-16 01:30,16,116.51,116.6,116.37,116.43,3999
GU09,2009-06-16 02:00,16,116.43,116.5,116.18,116.3,4323
GU09,2009-06-16 02:30,16,116.3,116.4,116.14,116.19,5972
GU09,2009-06-16 03:00,16,116.2,116.56,116.15,116.56,8807
GU09,2009-06-16 03:30,16,116.57,116.73,116.44,116.47,5061
GU09,2009-06-16 04:00,16,116.47,116.52,116.4,116.42,2193
GU09,2009-06-16 04:30,16,116.42,116.54,116.35,116.38,3294
GU09,2009-06-16 05:00,16,116.38,116.39,116.12,116.17,7389
GU09,2009-06-16 05:30,16,116.18,116.19,116.06,116.06,4855
GU09,2009-06-16 06:00,16,116.07,116.09,115.99,116.05,4325
GU09,2009-06-16 06:30,16,116.03,116.17,115.95,116.15,4225
GU09,2009-06-16 07:00,16,116.13,116.39,116.11,116.32,6086
GU09,2009-06-16 07:30,16,116.32,116.41,116.21,116.3,4679
GU09,2009-06-16 08:00,16,116.29,116.3,116.13,116.16,8500
GU09,2009-06-16 08:30,16,116.17,116.17,115.95,116.11,26160
GU09,2009-06-16 09:00,16,116.11,116.15,115.98,116.11,7387
GU09,2009-06-16 09:30,16,116.11,116.4,116.11,116.21,3167
GU09,2009-06-16 10:00,16,116.22,116.23,116.11,116.19,1045
GU09,2009-06-16 10:30,16,116.19,116.25,116.19,116.21,910
GU09,2009-06-16 23:30,17,116.02,116.71,116.02,116.71,209
GU09,2009-06-17 00:00,17,116.71,116.71,116.02,116.05,394
GU09,2009-06-17 00:30,17,116.05,116.35,116.05,116.31,4252
GU09,2009-06-17 01:00,17,116.31,116.44,116.23,116.41,6335
GU09,2009-06-17 01:30,17,116.42,116.43,116.26,116.35,2859
GU09,2009-06-17 02:00,17,116.35,116.6,116.29,116.35,6973
GU09,2009-06-17 02:30,17,116.36,116.52,116.35,116.5,3336
GU09,2009-06-17 03:00,17,116.49,116.7,116.45,116.64,4003
GU09,2009-06-17 03:30,17,116.64,116.7,116.54,116.56,5021
GU09,2009-06-17 04:00,17,116.57,116.76,116.54,116.62,3698
GU09,2009-06-17 04:30,17,116.61,116.69,116.6,116.62,3083
GU09,2009-06-17 05:00,17,116.61,116.67,116.54,116.66,3508
GU09,2009-06-17 05:30,17,116.66,116.79,116.65,116.65,3741
GU09,2009-06-17 06:00,17,116.65,116.76,116.63,116.74,3073
GU09,2009-06-17 06:30,17,116.73,116.9,116.73,116.88,7239
GU09,2009-06-17 07:00,17,116.88,116.96,116.81,116.86,7991
GU09,2009-06-17 07:30,17,116.85,117.05,116.8,117.02,16099
GU09,2009-06-17 08:00,17,117.02,117.2,116.92,117.19,8299
GU09,2009-06-17 08:30,17,117.18,117.32,116.96,117.02,15090
GU09,2009-06-17 09:00,17,117.03,117.19,117.02,117.15,5672
GU09,2009-06-17 09:30,17,117.14,117.22,117.13,117.2,3353
GU09,2009-06-17 10:00,17,117.19,117.25,117.16,117.19,1347
GU09,2009-06-17 10:30,17,117.2,117.33,117.17,117.32,1046
GU09,2009-06-17 23:00,18,116.95,116.95,116.95,116.95,46
GU09,2009-06-17 23:30,18,116.95,116.95,116.95,116.95,63
GU09,2009-06-18 00:30,18,116.95,117.09,116.95,117.08,1922
GU09,2009-06-18 01:00,18,117.07,117.1,116.81,117.06,4357
GU09,2009-06-18 01:30,18,117.06,117.14,116.92,117.09,7291
GU09,2009-06-18 02:00,18,117.1,117.19,117.01,117.19,4564
GU09,2009-06-18 02:30,18,117.19,117.68,117.07,117.54,11633
GU09,2009-06-18 03:00,18,117.54,117.56,117.45,117.47,3667
GU09,2009-06-18 03:30,18,117.47,117.53,117.4,117.42,3482
GU09,2009-06-18 04:00,18,117.41,117.43,117.25,117.33,3471
GU09,2009-06-18 04:30,18,117.33,117.4,117.25,117.29,1971
GU09,2009-06-18 05:00,18,117.28,117.29,117.13,117.13,2162
GU09,2009-06-18 05:30,18,117.15,117.15,116.86,117,4530
GU09,2009-06-18 06:00,18,116.98,117.04,116.85,116.89,3323
GU09,2009-06-18 06:30,18,116.89,116.92,116.76,116.79,3754
GU09,2009-06-18 07:00,18,116.78,116.96,116.76,116.92,2372
GU09,2009-06-18 07:30,18,116.9,116.95,116.72,116.73,4868
GU09,2009-06-18 08:00,18,116.73,116.8,116.5,116.79,11302
GU09,2009-06-18 08:30,18,116.79,116.94,116.65,116.79,5140
GU09,2009-06-18 09:00,18,116.78,116.8,116.54,116.7,4807
GU09,2009-06-18 09:30,18,116.71,116.71,116.51,116.57,1250
GU09,2009-06-18 10:00,18,116.58,116.61,116.5,116.5,579
GU09,2009-06-18 10:30,18,116.51,116.51,116.36,116.43,430
GU09,2009-06-18 23:00,19,116.1,116.1,116.1,116.1,26
GU09,2009-06-18 23:30,19,116.1,116.14,116.04,116.14,177
GU09,2009-06-19 00:00,19,116.67,116.67,116.67,116.67,69
GU09,2009-06-19 00:30,19,116.67,116.67,115.95,116.34,9807
GU09,2009-06-19 01:00,19,116.34,116.38,116.15,116.2,3381
GU09,2009-06-19 01:30,19,116.21,116.31,116.05,116.3,3283
GU09,2009-06-19 02:00,19,116.31,116.53,116.3,116.42,2677
GU09,2009-06-19 02:30,19,116.43,116.5,116.41,116.46,1837
GU09,2009-06-19 03:00,19,116.46,116.57,116.39,116.49,5099
GU09,2009-06-19 03:30,19,116.49,116.5,116.33,116.4,2431
GU09,2009-06-19 04:00,19,116.41,116.42,116.21,116.31,2588
GU09,2009-06-19 04:30,19,116.29,116.32,116.22,116.26,4012
GU09,2009-06-19 05:00,19,116.28,116.55,116.23,116.55,4691
GU09,2009-06-19 05:30,19,116.55,116.71,116.51,116.64,3369
GU09,2009-06-19 06:00,19,116.64,116.91,116.62,116.84,3992
GU09,2009-06-19 06:30,19,116.84,116.87,116.58,116.6,5104
GU09,2009-06-19 07:00,19,116.61,116.61,116.34,116.48,2421
GU09,2009-06-19 07:30,19,116.48,116.76,116.46,116.65,4718
GU09,2009-06-19 08:00,19,116.66,116.9,116.62,116.78,5929
GU09,2009-06-19 08:30,19,116.78,116.96,116.75,116.93,3593
GU09,2009-06-19 09:00,19,116.93,117.06,116.84,117.03,4450
GU09,2009-06-19 09:30,19,117.03,117.03,116.96,117,1982
GU09,2009-06-19 10:00,19,117,117.02,116.93,116.98,547
GU09,2009-06-19 10:30,19,116.98,117.04,116.95,116.95,234
GU09,2009-06-21 23:00,22,116.82,116.82,116.82,116.82,1
GU09,2009-06-21 23:30,22,116.55,116.82,116.55,116.82,14
GU09,2009-06-22 00:00,22,116.92,116.92,116.64,116.67,40
GU09,2009-06-22 00:30,22,116.71,116.94,116.45,116.94,1302
GU09,2009-06-22 01:00,22,116.91,117.34,116.86,117.32,4122
GU09,2009-06-22 01:30,22,117.32,117.44,117.24,117.26,5378
GU09,2009-06-22 02:00,22,117.26,117.27,117.11,117.19,2735
GU09,2009-06-22 02:30,22,117.2,117.25,117.1,117.16,2939
GU09,2009-06-22 03:00,22,117.16,117.29,117.08,117.13,3095
GU09,2009-06-22 03:30,22,117.13,117.23,117.12,117.19,1363
GU09,2009-06-22 04:00,22,117.19,117.3,117.19,117.29,1284
GU09,2009-06-22 04:30,22,117.28,117.45,117.28,117.36,2772
GU09,2009-06-22 05:00,22,117.35,117.41,117.31,117.39,1715
GU09,2009-06-22 05:30,22,117.4,117.42,117.34,117.36,1328
GU09,2009-06-22 06:00,22,117.37,117.43,117.34,117.42,2524
GU09,2009-06-22 06:30,22,117.43,117.46,117.39,117.43,3924
GU09,2009-06-22 07:00,22,117.43,117.64,117.39,117.58,11225
GU09,2009-06-22 07:30,22,117.58,117.66,117.52,117.55,17829
GU09,2009-06-22 08:00,22,117.55,117.56,117.44,117.51,4907
GU09,2009-06-22 08:30,22,117.51,117.7,117.47,117.66,6050
GU09,2009-06-22 09:00,22,117.65,117.67,117.51,117.56,4955
GU09,2009-06-22 09:30,22,117.56,117.67,117.56,117.61,936
GU09,2009-06-22 10:00,22,117.61,117.67,117.59,117.65,335
GU09,2009-06-22 10:30,22,117.62,117.66,117.57,117.61,573
GU09,2009-06-22 23:30,23,117.39,117.39,117.39,117.39,89
GU09,2009-06-23 00:00,23,117.84,117.84,117.84,117.84,189
GU09,2009-06-23 00:30,23,117.84,118,117.55,117.56,2808
GU09,2009-06-23 01:00,23,117.56,117.59,117.46,117.54,5770
GU09,2009-06-23 01:30,23,117.54,117.57,117.42,117.5,4540
GU09,2009-06-23 02:00,23,117.51,117.59,117.48,117.57,1976
GU09,2009-06-23 02:30,23,117.56,117.56,117.44,117.5,5858
GU09,2009-06-23 03:00,23,117.5,117.56,117.45,117.49,11279
GU09,2009-06-23 03:30,23,117.5,117.5,117.35,117.45,8158
GU09,2009-06-23 04:00,23,117.45,117.48,117.39,117.44,2727
GU09,2009-06-23 04:30,23,117.44,117.45,117.37,117.39,1652
GU09,2009-06-23 05:00,23,117.39,117.43,117.34,117.36,2150
GU09,2009-06-23 05:30,23,117.36,117.45,117.33,117.42,1809
GU09,2009-06-23 06:00,23,117.42,117.45,117.18,117.22,3135
GU09,2009-06-23 06:30,23,117.22,117.33,117.21,117.26,3108
GU09,2009-06-23 07:00,23,117.26,117.51,117.23,117.46,3628
GU09,2009-06-23 07:30,23,117.46,117.57,117.43,117.56,4326
GU09,2009-06-23 08:00,23,117.57,117.76,117.54,117.62,6496
GU09,2009-06-23 08:30,23,117.63,117.81,117.62,117.68,4108
GU09,2009-06-23 09:00,23,117.67,117.76,117.64,117.68,4200
GU09,2009-06-23 09:30,23,117.68,117.74,117.6,117.61,3158
GU09,2009-06-23 10:00,23,117.6,117.62,117.52,117.54,885
GU09,2009-06-23 10:30,23,117.56,117.66,117.54,117.62,194
GU09,2009-06-23 23:00,24,117.22,117.22,117.22,117.22,1
GU09,2009-06-23 23:30,24,117.73,117.73,117.73,117.73,20
GU09,2009-06-24 00:00,24,117.73,117.73,117.12,117.12,222
GU09,2009-06-24 00:30,24,117.46,117.73,117.46,117.7,1180
GU09,2009-06-24 01:00,24,117.71,117.91,117.71,117.85,2710
GU09,2009-06-24 01:30,24,117.84,117.88,117.81,117.85,1834
GU09,2009-06-24 02:00,24,117.85,117.99,117.83,117.94,3879
GU09,2009-06-24 02:30,24,117.93,118.03,117.79,117.83,4851
GU09,2009-06-24 03:00,24,117.83,117.93,117.8,117.87,2833
GU09,2009-06-24 03:30,24,117.86,117.91,117.8,117.82,1581
GU09,2009-06-24 04:00,24,117.83,117.92,117.82,117.9,1629
GU09,2009-06-24 04:30,24,117.91,117.94,117.84,117.9,4375
GU09,2009-06-24 05:00,24,117.89,118.01,117.85,117.94,898
GU09,2009-06-24 05:30,24,117.96,117.97,117.89,117.89,1047
GU09,2009-06-24 06:00,24,117.92,117.96,117.81,117.83,4286
GU09,2009-06-24 06:30,24,117.81,118.03,117.81,118.01,6617
GU09,2009-06-24 07:00,24,118,118.1,117.86,117.87,2856
GU09,2009-06-24 07:30,24,117.86,118.1,117.86,117.99,14520
GU09,2009-06-24 08:00,24,117.97,117.98,117.8,117.92,6526
GU09,2009-06-24 08:30,24,117.91,118.02,117.88,117.97,3613
GU09,2009-06-24 09:00,24,117.96,118.02,117.9,117.95,3511
GU09,2009-06-24 09:30,24,117.95,118.01,117.95,117.99,3335
GU09,2009-06-24 10:00,24,118,118.02,117.96,118,394
GU09,2009-06-24 10:30,24,118.01,118.01,117.98,118.01,398
GU09,2009-06-24 23:30,25,117.87,117.87,117.87,117.87,676
GU09,2009-06-25 00:00,25,117.87,117.87,117.51,117.51,1042
GU09,2009-06-25 00:30,25,117.51,117.77,117.51,117.75,10875
GU09,2009-06-25 01:00,25,117.76,117.88,117.72,117.73,5744
GU09,2009-06-25 01:30,25,117.74,117.86,117.66,117.83,3839
GU09,2009-06-25 02:00,25,117.82,117.9,117.76,117.87,1765
GU09,2009-06-25 02:30,25,117.88,117.99,117.84,117.89,2388
GU09,2009-06-25 03:00,25,117.88,117.95,117.8,117.95,5283
GU09,2009-06-25 03:30,25,117.96,118.06,117.88,118,5739
GU09,2009-06-25 04:00,25,118.01,118.01,117.78,117.82,6032
GU09,2009-06-25 04:30,25,117.82,117.88,117.79,117.86,1965
GU09,2009-06-25 05:00,25,117.86,117.89,117.79,117.84,1467
GU09,2009-06-25 05:30,25,117.85,117.97,117.82,117.94,1826
GU09,2009-06-25 06:00,25,117.93,118,117.89,117.98,1674
GU09,2009-06-25 06:30,25,117.99,118.17,117.93,118.12,4280
GU09,2009-06-25 07:00,25,118.12,118.12,117.97,118.02,2510
GU09,2009-06-25 07:30,25,118.03,118.08,117.94,117.95,3323
GU09,2009-06-25 08:00,25,117.94,118.16,117.92,118.16,3131
GU09,2009-06-25 08:30,25,118.17,118.23,118.06,118.14,7833
GU09,2009-06-25 09:00,25,118.13,118.14,117.99,117.99,3387
GU09,2009-06-25 09:30,25,117.98,118.05,117.8,117.88,7590
GU09,2009-06-25 10:00,25,117.89,117.89,117.83,117.86,1099
GU09,2009-06-25 10:30,25,117.86,117.93,117.84,117.93,405
GU09,2009-06-25 23:30,26,118.05,118.05,118.05,118.05,67
GU09,2009-06-26 00:00,26,118.05,118.05,118.05,118.05,82
GU09,2009-06-26 00:30,26,118.05,118.05,117.94,117.99,3568
GU09,2009-06-26 01:00,26,117.99,117.99,117.36,117.46,5903
GU09,2009-06-26 01:30,26,117.44,117.63,117.32,117.48,7369
GU09,2009-06-26 02:00,26,117.47,117.65,117.45,117.64,3555
GU09,2009-06-26 02:30,26,117.63,117.8,117.62,117.69,2884
GU09,2009-06-26 03:00,26,117.67,117.73,117.65,117.73,2310
GU09,2009-06-26 03:30,26,117.73,117.86,117.7,117.74,3273
GU09,2009-06-26 04:00,26,117.75,117.8,117.63,117.68,2628
GU09,2009-06-26 04:30,26,117.66,117.8,117.57,117.8,1983
GU09,2009-06-26 05:00,26,117.82,117.89,117.68,117.74,1524
GU09,2009-06-26 05:30,26,117.73,117.74,117.6,117.68,2089
GU09,2009-06-26 06:00,26,117.69,117.79,117.67,117.7,1527
GU09,2009-06-26 06:30,26,117.7,117.91,117.67,117.88,3071
GU09,2009-06-26 07:00,26,117.87,117.9,117.71,117.76,3208
GU09,2009-06-26 07:30,26,117.77,117.92,117.69,117.87,3057
GU09,2009-06-26 08:00,26,117.87,118.07,117.8,118.01,4756
GU09,2009-06-26 08:30,26,118,118.15,118,118.14,3880
GU09,2009-06-26 09:00,26,118.14,118.24,118.05,118.07,3825
GU09,2009-06-26 09:30,26,118.06,118.17,118.06,118.12,1208
GU09,2009-06-26 10:00,26,118.11,118.13,118.08,118.09,160
GU09,2009-06-26 10:30,26,118.09,118.09,117.96,117.96,180
GU09,2009-06-28 23:00,29,118.14,118.14,118.14,118.14,20
GU09,2009-06-29 00:00,29,118.14,118.4,118.14,118.4,73
GU09,2009-06-29 00:30,29,118.4,118.4,117.88,118.09,2788
GU09,2009-06-29 01:00,29,118.1,118.35,118.07,118.3,4026
GU09,2009-06-29 01:30,29,118.3,118.47,118.27,118.41,3803
GU09,2009-06-29 02:00,29,118.42,118.58,118.42,118.48,2490
GU09,2009-06-29 02:30,29,118.48,118.72,118.48,118.61,3626
GU09,2009-06-29 03:00,29,118.61,118.68,118.46,118.56,2356
GU09,2009-06-29 03:30,29,118.56,118.6,118.54,118.57,1779
GU09,2009-06-29 04:00,29,118.57,118.63,118.54,118.57,2022
GU09,2009-06-29 04:30,29,118.57,118.57,118.47,118.5,2198
GU09,2009-06-29 05:00,29,118.5,118.59,118.46,118.57,3833
GU09,2009-06-29 05:30,29,118.57,118.64,118.55,118.58,612
GU09,2009-06-29 06:00,29,118.6,118.64,118.54,118.58,2771
GU09,2009-06-29 06:30,29,118.57,118.61,118.5,118.52,4281
GU09,2009-06-29 07:00,29,118.52,118.56,118.37,118.51,5973
GU09,2009-06-29 07:30,29,118.51,118.84,118.41,118.77,14353
GU09,2009-06-29 08:00,29,118.75,118.84,118.74,118.76,3761
GU09,2009-06-29 08:30,29,118.77,118.83,118.77,118.8,2173
GU09,2009-06-29 09:00,29,118.79,118.81,118.73,118.75,3791
GU09,2009-06-29 09:30,29,118.75,118.84,118.73,118.84,1363
GU09,2009-06-29 10:00,29,118.84,118.87,118.8,118.81,1556
GU09,2009-06-29 10:30,29,118.82,118.87,118.8,118.8,456
GU09,2009-06-29 23:30,30,118.64,118.75,118.64,118.75,53
GU09,2009-06-30 00:00,30,119,119,118.71,118.71,506
GU09,2009-06-30 00:30,30,118.71,118.95,118.56,118.66,7039
GU09,2009-06-30 01:00,30,118.67,118.87,118.58,118.75,7248
GU09,2009-06-30 01:30,30,118.75,118.85,118.72,118.79,3972
GU09,2009-06-30 02:00,30,118.79,118.83,118.76,118.79,4112
GU09,2009-06-30 02:30,30,118.78,118.82,118.7,118.75,6477
GU09,2009-06-30 03:00,30,118.75,118.76,118.66,118.68,4844
GU09,2009-06-30 03:30,30,118.68,118.7,118.59,118.62,2453
GU09,2009-06-30 04:00,30,118.63,118.63,118.44,118.49,6606
GU09,2009-06-30 04:30,30,118.49,118.5,118.41,118.41,9861
GU09,2009-06-30 05:00,30,118.42,118.51,118.39,118.49,4115
GU09,2009-06-30 05:30,30,118.5,118.5,118.44,118.48,1760
GU09,2009-06-30 06:00,30,118.48,118.48,118.36,118.41,2244
GU09,2009-06-30 06:30,30,118.4,118.46,118.3,118.35,3794
GU09,2009-06-30 07:00,30,118.34,118.36,118.02,118.04,7122
GU09,2009-06-30 07:30,30,118.05,118.05,117.78,117.87,6858
GU09,2009-06-30 08:00,30,117.87,118.08,117.85,118.05,5966
GU09,2009-06-30 08:30,30,118.04,118.07,117.89,118.05,8051
GU09,2009-06-30 09:00,30,118.05,118.13,117.95,118.1,13259
GU09,2009-06-30 09:30,30,118.11,118.16,118.08,118.12,3702
GU09,2009-06-30 10:00,30,118.12,118.15,118.07,118.14,782
GU09,2009-06-30 10:30,30,118.14,118.17,118.09,118.1,333
GU09,2009-06-30 23:00,1,118.5,118.5,118.35,118.35,41
GU09,2009-06-30 23:30,1,117.61,118.11,117.61,117.61,878
GU09,2009-07-01 00:00,1,117.7,118.15,117.61,118.15,1647
GU09,2009-07-01 00:30,1,118.15,118.4,118.14,118.16,5591
GU09,2009-07-01 01:00,1,118.15,118.2,117.91,117.95,4477
GU09,2009-07-01 01:30,1,117.96,118.01,117.83,117.95,3730
GU09,2009-07-01 02:00,1,117.95,118.06,117.93,118.02,2441
GU09,2009-07-01 02:30,1,118.02,118.05,117.95,117.95,4794
GU09,2009-07-01 03:00,1,117.95,118.02,117.92,117.97,5379
GU09,2009-07-01 03:30,1,117.97,118.32,117.95,118.31,4923
GU09,2009-07-01 04:00,1,118.31,118.32,118.14,118.17,2944
GU09,2009-07-01 04:30,1,118.16,118.21,118.02,118.03,5995
GU09,2009-07-01 05:00,1,118.03,118.11,117.98,118.08,2131
GU09,2009-07-01 05:30,1,118.07,118.08,118,118,2218
GU09,2009-07-01 06:00,1,118.01,118.06,117.8,117.88,7260
GU09,2009-07-01 06:30,1,117.88,117.95,117.87,117.9,6721
GU09,2009-07-01 07:00,1,117.89,118.04,117.79,117.99,9585
GU09,2009-07-01 07:30,1,118,118.09,117.85,117.85,20197
GU09,2009-07-01 08:00,1,117.86,117.94,117.44,117.45,6935
GU09,2009-07-01 08:30,1,117.45,117.9,117.16,117.29,15773
GU09,2009-07-01 09:00,1,117.29,117.44,117.22,117.25,5100
GU09,2009-07-01 09:30,1,117.25,117.3,117.22,117.25,1853
GU09,2009-07-01 10:00,1,117.25,117.34,117.19,117.24,1360
GU09,2009-07-01 10:30,1,117.24,117.35,117.24,117.29,664
GU09,2009-07-01 23:00,2,117.48,117.48,117,117,5
GU09,2009-07-01 23:30,2,116.94,117.79,116.89,117.21,2383
GU09,2009-07-02 00:00,2,117.21,117.79,117.21,117.21,4476
GU09,2009-07-02 00:30,2,117.79,117.79,117.4,117.49,9267
GU09,2009-07-02 01:00,2,117.49,117.55,117.3,117.39,7216
GU09,2009-07-02 01:30,2,117.38,117.45,117.33,117.4,8983
GU09,2009-07-02 02:00,2,117.4,117.54,117.33,117.38,5422
GU09,2009-07-02 02:30,2,117.38,117.6,117.36,117.53,4726
GU09,2009-07-02 03:00,2,117.52,117.55,117.39,117.43,8500
GU09,2009-07-02 03:30,2,117.44,117.5,117.12,117.26,16975
GU09,2009-07-02 04:00,2,117.29,117.34,117.03,117.1,6362
GU09,2009-07-02 04:30,2,117.11,117.15,116.93,117.1,5789
GU09,2009-07-02 05:00,2,117.11,117.21,117.04,117.1,2421
GU09,2009-07-02 05:30,2,117.1,117.2,117.07,117.13,2977
GU09,2009-07-02 06:00,2,117.13,117.21,116.94,117.12,5567
GU09,2009-07-02 06:30,2,117.12,117.42,117.08,117.22,5939
GU09,2009-07-02 07:00,2,117.23,117.34,117.11,117.16,7159
GU09,2009-07-02 07:30,2,117.16,117.25,117.04,117.19,8461
GU09,2009-07-02 08:00,2,117.19,117.19,117.02,117.1,4207
GU09,2009-07-02 08:30,2,117.12,117.47,117.11,117.41,4901
GU09,2009-07-02 09:00,2,117.41,117.68,117.4,117.66,6869
GU09,2009-07-02 09:30,2,117.66,117.89,117.6,117.64,3822
GU09,2009-07-02 10:00,2,117.63,117.69,117.6,117.67,473
GU09,2009-07-02 10:30,2,117.69,117.74,117.68,117.74,128
GU09,2009-07-02 23:00,3,118,118,118,118,6
GU09,2009-07-02 23:30,3,117.77,118.23,117.23,118.23,281
GU09,2009-07-03 00:00,3,118.23,118.23,117.83,117.86,2303
GU09,2009-07-03 00:30,3,117.54,117.56,117.49,117.54,4759
GU09,2009-07-03 01:00,3,117.54,117.67,117.48,117.49,3013
GU09,2009-07-03 01:30,3,117.49,117.51,117.34,117.44,3131
GU09,2009-07-03 02:00,3,117.44,117.67,117.36,117.6,3080
GU09,2009-07-03 02:30,3,117.59,117.7,117.56,117.66,2416
GU09,2009-07-03 03:00,3,117.67,117.69,117.53,117.55,2193
GU09,2009-07-03 03:30,3,117.55,117.63,117.47,117.58,3043
GU09,2009-07-03 04:00,3,117.58,117.58,117.51,117.57,1054
GU09,2009-07-03 04:30,3,117.55,117.58,117.51,117.53,613
GU09,2009-07-03 05:00,3,117.54,117.69,117.54,117.6,1785
GU09,2009-07-03 05:30,3,117.6,117.72,117.6,117.68,1832
GU09,2009-07-03 06:00,3,117.67,117.77,117.6,117.75,2130
GU09,2009-07-03 06:30,3,117.75,117.8,117.69,117.76,1356
GU09,2009-07-03 07:00,3,117.77,117.78,117.68,117.75,1444
GU09,2009-07-03 07:30,3,117.77,117.8,117.72,117.78,1165
GU09,2009-07-03 08:00,3,117.77,117.79,117.65,117.7,1537
GU09,2009-07-03 08:30,3,117.69,117.8,117.68,117.77,1327
GU09,2009-07-03 09:00,3,117.75,117.77,117.62,117.67,671
GU09,2009-07-03 09:30,3,117.67,117.84,117.65,117.84,825
GU09,2009-07-03 10:00,3,117.8,117.95,117.8,117.95,512
GU09,2009-07-03 10:30,3,117.93,117.99,117.77,117.77,364
GU09,2009-07-05 23:30,6,117.38,117.38,117.38,117.38,1
GU09,2009-07-06 00:00,6,117.38,118,117.38,118,24
GU09,2009-07-06 00:30,6,118,118,117.89,117.95,980
GU09,2009-07-06 01:00,6,117.94,118.55,117.94,118.32,7953
GU09,2009-07-06 01:30,6,118.33,118.6,118.3,118.44,5905
GU09,2009-07-06 02:00,6,118.44,118.46,118.31,118.41,2129
GU09,2009-07-06 02:30,6,118.41,118.48,118.37,118.45,1767
GU09,2009-07-06 03:00,6,118.44,118.45,118.31,118.4,2703
GU09,2009-07-06 03:30,6,118.4,118.47,118.39,118.39,3686
GU09,2009-07-06 04:00,6,118.4,118.43,118.34,118.35,1570
GU09,2009-07-06 04:30,6,118.35,118.39,118.29,118.29,1599
GU09,2009-07-06 05:00,6,118.29,118.31,118.21,118.26,2356
GU09,2009-07-06 05:30,6,118.26,118.29,118.25,118.26,786
GU09,2009-07-06 06:00,6,118.27,118.38,118.27,118.29,4244
GU09,2009-07-06 06:30,6,118.3,118.4,118.29,118.39,2209
GU09,2009-07-06 07:00,6,118.39,118.41,118.33,118.41,2209
GU09,2009-07-06 07:30,6,118.41,118.57,118.25,118.34,12005
GU09,2009-07-06 08:00,6,118.35,118.48,118.3,118.35,7026
GU09,2009-07-06 08:30,6,118.35,118.4,118.32,118.35,4971
GU09,2009-07-06 09:00,6,118.35,118.4,118.31,118.33,3782
GU09,2009-07-06 09:30,6,118.33,118.34,118.28,118.28,1217
GU09,2009-07-06 10:00,6,118.28,118.32,118.28,118.32,353
GU09,2009-07-06 10:30,6,118.3,118.33,118.23,118.28,749
GU09,2009-07-06 23:30,7,118.35,118.35,118.35,118.35,1
GU09,2009-07-07 00:00,7,118.4,118.75,118.4,118.75,58
GU09,2009-07-07 00:30,7,118.7,118.7,118.06,118.18,3559
GU09,2009-07-07 01:00,7,118.18,118.19,118.08,118.13,3287
GU09,2009-07-07 01:30,7,118.12,118.15,118,118.06,2904
GU09,2009-07-07 02:00,7,118.06,118.19,118.05,118.17,7439
GU09,2009-07-07 02:30,7,118.17,118.19,118.08,118.14,4943
GU09,2009-07-07 03:00,7,118.14,118.17,118.06,118.14,9726
GU09,2009-07-07 03:30,7,118.13,118.2,118.06,118.08,6033
GU09,2009-07-07 04:00,7,118.08,118.17,118.07,118.1,4443
GU09,2009-07-07 04:30,7,118.09,118.11,118.06,118.07,1473
GU09,2009-07-07 05:00,7,118.08,118.09,117.92,117.95,2314
GU09,2009-07-07 05:30,7,117.95,118.01,117.92,117.96,1787
GU09,2009-07-07 06:00,7,117.96,118.01,117.88,117.94,3271
GU09,2009-07-07 06:30,7,117.93,118.02,117.88,117.98,1765
GU09,2009-07-07 07:00,7,117.98,118.02,117.93,118.01,2587
GU09,2009-07-07 07:30,7,118,118.23,118,118.12,2816
GU09,2009-07-07 08:00,7,118.12,118.17,118.06,118.12,4979
GU09,2009-07-07 08:30,7,118.13,118.23,118.11,118.22,4042
GU09,2009-07-07 09:00,7,118.22,118.25,118.14,118.18,4333
GU09,2009-07-07 09:30,7,118.17,118.28,118.17,118.24,3059
GU09,2009-07-07 10:00,7,118.24,118.29,118.21,118.26,522
GU09,2009-07-07 10:30,7,118.26,118.39,118.26,118.39,486
GU09,2009-07-07 23:00,8,118.45,118.45,118.45,118.45,3
GU09,2009-07-07 23:30,8,118.61,118.86,118.37,118.37,764
GU09,2009-07-08 00:00,8,118.37,118.37,118.37,118.37,422
GU09,2009-07-08 00:30,8,118.37,118.65,118.37,118.6,5988
GU09,2009-07-08 01:00,8,118.61,118.84,118.54,118.66,5099
GU09,2009-07-08 01:30,8,118.66,118.95,118.62,118.69,7366
GU09,2009-07-08 02:00,8,118.69,118.78,118.62,118.73,7263
GU09,2009-07-08 02:30,8,118.73,118.81,118.72,118.79,6511
GU09,2009-07-08 03:00,8,118.78,118.8,118.69,118.69,9096
GU09,2009-07-08 03:30,8,118.69,118.74,118.58,118.61,7683
GU09,2009-07-08 04:00,8,118.61,118.64,118.57,118.6,3048
GU09,2009-07-08 04:30,8,118.6,118.62,118.53,118.6,2027
GU09,2009-07-08 05:00,8,118.6,118.62,118.41,118.44,3127
GU09,2009-07-08 05:30,8,118.44,118.51,118.42,118.5,1817
GU09,2009-07-08 06:00,8,118.5,118.61,118.48,118.57,2536
GU09,2009-07-08 06:30,8,118.57,118.7,118.57,118.6,2160
GU09,2009-07-08 07:00,8,118.61,118.73,118.57,118.7,5182
GU09,2009-07-08 07:30,8,118.7,118.72,118.51,118.56,9304
GU09,2009-07-08 08:00,8,118.56,118.72,118.53,118.71,2686
GU09,2009-07-08 08:30,8,118.72,118.77,118.66,118.75,3264
GU09,2009-07-08 09:00,8,118.75,118.89,118.73,118.86,4456
GU09,2009-07-08 09:30,8,118.85,118.86,118.78,118.81,1248
GU09,2009-07-08 10:00,8,118.81,118.9,118.66,118.86,955
GU09,2009-07-08 10:30,8,118.87,118.91,118.83,118.83,437
GU09,2009-07-08 23:30,9,118.95,118.95,118.76,118.8,1187
GU09,2009-07-09 00:00,9,118.8,118.8,118.8,118.8,284
GU09,2009-07-09 00:30,9,118.8,119.1,118.8,118.99,8112
GU09,2009-07-09 01:00,9,119,119.14,118.91,119.13,3594
GU09,2009-07-09 01:30,9,119.13,119.21,119.02,119.1,3510
GU09,2009-07-09 02:00,9,119.1,119.17,118.96,119,1695
GU09,2009-07-09 02:30,9,118.99,119.05,118.84,119.05,5597
GU09,2009-07-09 03:00,9,119.06,119.18,118.99,119.01,2394
GU09,2009-07-09 03:30,9,119.03,119.15,119.01,119.05,3225
GU09,2009-07-09 04:00,9,119.05,119.06,118.94,119.01,2916
GU09,2009-07-09 04:30,9,119,119,117.9,118.26,10844
GU09,2009-07-09 05:00,9,118.25,118.25,117.37,117.71,25112
GU09,2009-07-09 05:30,9,117.72,117.85,117.62,117.71,5343
GU09,2009-07-09 06:00,9,117.71,117.91,117.7,117.77,5602
GU09,2009-07-09 06:30,9,117.77,117.84,117.45,117.49,12572
GU09,2009-07-09 07:00,9,117.5,117.65,117.37,117.6,8295
GU09,2009-07-09 07:30,9,117.59,117.65,117.19,117.27,6420
GU09,2009-07-09 08:00,9,117.26,117.6,117.12,117.27,8155
GU09,2009-07-09 08:30,9,117.28,117.47,117.2,117.4,6819
GU09,2009-07-09 09:00,9,117.39,117.42,117.17,117.2,6721
GU09,2009-07-09 09:30,9,117.19,117.22,117.14,117.2,4091
GU09,2009-07-09 10:00,9,117.2,117.21,117.17,117.2,1028
GU09,2009-07-09 10:30,9,117.2,117.21,117.18,117.21,483
GU09,2009-07-09 23:00,10,116.95,116.95,116.95,116.95,1
GU09,2009-07-09 23:30,10,116.95,117.6,116.7,117.6,1286
GU09,2009-07-10 00:00,10,117.6,117.6,117.38,117.38,1050
GU09,2009-07-10 00:30,10,117.6,117.65,117.32,117.36,13245
GU09,2009-07-10 01:00,10,117.36,117.37,116.53,116.59,10235
GU09,2009-07-10 01:30,10,116.58,116.95,116.57,116.78,7122
GU09,2009-07-10 02:00,10,116.78,116.9,116.61,116.85,4811
GU09,2009-07-10 02:30,10,116.86,117.05,116.84,117.01,3610
GU09,2009-07-10 03:00,10,117.03,117.07,116.98,117.04,2434
GU09,2009-07-10 03:30,10,117.04,117.31,116.97,117.28,4266
GU09,2009-07-10 04:00,10,117.28,117.44,117.27,117.32,2214
GU09,2009-07-10 04:30,10,117.31,117.43,117.23,117.39,2043
GU09,2009-07-10 05:00,10,117.38,117.52,117.35,117.46,1455
GU09,2009-07-10 05:30,10,117.44,117.47,117.28,117.42,2182
GU09,2009-07-10 06:00,10,117.42,117.74,117.42,117.7,5593
GU09,2009-07-10 06:30,10,117.69,117.77,117.68,117.75,4959
GU09,2009-07-10 07:00,10,117.75,117.83,117.7,117.79,3276
GU09,2009-07-10 07:30,10,117.79,117.85,117.6,117.72,4063
GU09,2009-07-10 08:00,10,117.71,117.75,117.5,117.55,4103
GU09,2009-07-10 08:30,10,117.56,117.91,117.55,117.87,4244
GU09,2009-07-10 09:00,10,117.87,117.95,117.76,117.8,3553
GU09,2009-07-10 09:30,10,117.81,117.88,117.71,117.71,1024
GU09,2009-07-10 10:00,10,117.72,117.77,117.71,117.77,438
GU09,2009-07-10 10:30,10,117.77,117.77,117.59,117.69,190
GU09,2009-07-13 00:00,13,118.19,118.19,118.19,118.19,56
GU09,2009-07-13 00:30,13,118.19,118.19,117.87,117.98,4724
GU09,2009-07-13 01:00,13,117.98,118.2,117.95,118.17,4287
GU09,2009-07-13 01:30,13,118.17,118.18,118.01,118.03,3766
GU09,2009-07-13 02:00,13,118.02,118.13,118,118.09,1497
GU09,2009-07-13 02:30,13,118.09,118.21,118.02,118.12,2587
GU09,2009-07-13 03:00,13,118.12,118.16,118.06,118.14,1386
GU09,2009-07-13 03:30,13,118.15,118.25,118.13,118.22,1200
GU09,2009-07-13 04:00,13,118.22,118.27,118.15,118.22,1684
GU09,2009-07-13 04:30,13,118.21,118.29,118.19,118.21,2132
GU09,2009-07-13 05:00,13,118.2,118.36,118.19,118.34,2757
GU09,2009-07-13 05:30,13,118.33,118.34,118.27,118.3,1673
GU09,2009-07-13 06:00,13,118.3,118.32,118.2,118.24,2187
GU09,2009-07-13 06:30,13,118.23,118.28,118.13,118.15,5759
GU09,2009-07-13 07:00,13,118.14,118.25,118.13,118.2,1802
GU09,2009-07-13 07:30,13,118.19,118.3,118.07,118.29,6251
GU09,2009-07-13 08:00,13,118.28,118.38,118.26,118.31,5005
GU09,2009-07-13 08:30,13,118.29,118.55,118.27,118.43,8212
GU09,2009-07-13 09:00,13,118.42,118.54,118.38,118.39,3524
GU09,2009-07-13 09:30,13,118.38,118.48,118.31,118.38,4694
GU09,2009-07-13 10:00,13,118.37,118.4,118.34,118.38,903
GU09,2009-07-13 10:30,13,118.37,118.54,118.37,118.54,460
GU09,2009-07-13 23:30,14,118.67,118.67,118.67,118.67,8
GU09,2009-07-14 00:00,14,118.66,118.66,118.45,118.45,161
GU09,2009-07-14 00:30,14,118.46,118.66,118.11,118.13,3185
GU09,2009-07-14 01:00,14,118.13,118.16,117.93,118.07,3795
GU09,2009-07-14 01:30,14,118.07,118.16,117.93,117.94,3396
GU09,2009-07-14 02:00,14,117.94,118.03,117.81,117.92,3470
GU09,2009-07-14 02:30,14,117.9,118.05,117.82,117.96,2785
GU09,2009-07-14 03:00,14,117.96,117.96,117.81,117.82,3463
GU09,2009-07-14 03:30,14,117.82,117.86,117.77,117.79,4382
GU09,2009-07-14 04:00,14,117.79,117.87,117.78,117.84,2223
GU09,2009-07-14 04:30,14,117.83,117.87,117.81,117.85,1367
GU09,2009-07-14 05:00,14,117.87,117.87,117.74,117.81,2148
GU09,2009-07-14 05:30,14,117.79,117.81,117.64,117.7,3109
GU09,2009-07-14 06:00,14,117.71,117.8,117.61,117.66,1350
GU09,2009-07-14 06:30,14,117.69,117.8,117.58,117.77,2893
GU09,2009-07-14 07:00,14,117.76,117.76,117.59,117.7,4647
GU09,2009-07-14 07:30,14,117.7,118.06,117.67,118.04,3581
GU09,2009-07-14 08:00,14,118.04,118.05,117.9,117.93,6632
GU09,2009-07-14 08:30,14,117.93,117.99,117.83,117.84,4940
GU09,2009-07-14 09:00,14,117.86,117.87,117.71,117.76,5987
GU09,2009-07-14 09:30,14,117.76,117.76,117.61,117.68,4503
GU09,2009-07-14 10:00,14,117.68,117.8,117.67,117.77,647
GU09,2009-07-14 10:30,14,117.77,117.82,117.74,117.79,618
GU09,2009-07-15 00:00,15,117.87,117.9,117.87,117.9,29
GU09,2009-07-15 00:30,15,117.95,117.95,117.58,117.64,3351
GU09,2009-07-15 01:00,15,117.64,117.68,117.51,117.56,3302
GU09,2009-07-15 01:30,15,117.57,117.59,117.47,117.52,2752
GU09,2009-07-15 02:00,15,117.52,117.58,117.48,117.51,5187
GU09,2009-07-15 02:30,15,117.5,117.51,117.34,117.4,2552
GU09,2009-07-15 03:00,15,117.39,117.49,117.36,117.44,4888
GU09,2009-07-15 03:30,15,117.44,117.49,117.38,117.45,5512
GU09,2009-07-15 04:00,15,117.44,117.44,117.36,117.42,1569
GU09,2009-07-15 04:30,15,117.42,117.57,117.4,117.54,2386
GU09,2009-07-15 05:00,15,117.55,117.58,117.49,117.49,3047
GU09,2009-07-15 05:30,15,117.49,117.56,117.45,117.45,3402
GU09,2009-07-15 06:00,15,117.44,117.46,117.29,117.33,3117
GU09,2009-07-15 06:30,15,117.33,117.46,117.25,117.44,3557
GU09,2009-07-15 07:00,15,117.45,117.47,117.17,117.27,6978
GU09,2009-07-15 07:30,15,117.27,117.33,117.01,117.24,8092
GU09,2009-07-15 08:00,15,117.24,117.35,117.22,117.23,3195
GU09,2009-07-15 08:30,15,117.23,117.36,117.22,117.26,4428
GU09,2009-07-15 09:00,15,117.26,117.35,117.14,117.16,4810
GU09,2009-07-15 09:30,15,117.16,117.22,117.12,117.21,1241
GU09,2009-07-15 10:00,15,117.19,117.19,117.09,117.14,1029
GU09,2009-07-15 10:30,15,117.12,117.24,117.11,117.24,202
GU09,2009-07-15 23:00,16,117.45,117.45,117.45,117.45,1
GU09,2009-07-16 00:00,16,116.9,116.9,116.9,116.9,197
GU09,2009-07-16 00:30,16,116.9,117.05,116.88,117.05,2564
GU09,2009-07-16 01:00,16,117.04,117.24,117.03,117.14,4553
GU09,2009-07-16 01:30,16,117.14,117.38,117.11,117.38,4959
GU09,2009-07-16 02:00,16,117.37,117.39,117.28,117.32,1333
GU09,2009-07-16 02:30,16,117.32,117.34,117.17,117.22,4157
GU09,2009-07-16 03:00,16,117.22,117.25,117.13,117.16,7314
GU09,2009-07-16 03:30,16,117.17,117.23,117.12,117.16,5130
GU09,2009-07-16 04:00,16,117.15,117.15,117.06,117.06,2196
GU09,2009-07-16 04:30,16,117.06,117.07,116.9,116.95,3902
GU09,2009-07-16 05:00,16,116.95,117.05,116.92,116.95,1574
GU09,2009-07-16 05:30,16,116.95,117.07,116.89,117.07,1364
GU09,2009-07-16 06:00,16,117.08,117.25,117.03,117.16,3687
GU09,2009-07-16 06:30,16,117.17,117.46,117.12,117.4,4243
GU09,2009-07-16 07:00,16,117.4,117.45,117.36,117.45,1677
GU09,2009-07-16 07:30,16,117.44,117.45,117.25,117.4,2433
GU09,2009-07-16 08:00,16,117.42,117.62,117.38,117.53,6365
GU09,2009-07-16 08:30,16,117.53,117.58,117.45,117.5,3278
GU09,2009-07-16 09:00,16,117.49,117.49,117.32,117.47,3736
GU09,2009-07-16 09:30,16,117.47,117.73,117.36,117.72,1726
GU09,2009-07-16 10:00,16,117.72,117.72,117.59,117.59,927
GU09,2009-07-16 10:30,16,117.61,117.63,117.54,117.55,250
GU09,2009-07-16 23:30,17,117.8,117.8,117.5,117.8,57
GU09,2009-07-17 00:30,17,117.8,117.8,117.46,117.61,1410
GU09,2009-07-17 01:00,17,117.61,117.77,117.55,117.73,1889
GU09,2009-07-17 01:30,17,117.74,117.77,117.62,117.63,2225
GU09,2009-07-17 02:00,17,117.63,117.71,117.59,117.6,2093
GU09,2009-07-17 02:30,17,117.6,117.71,117.57,117.66,2440
GU09,2009-07-17 03:00,17,117.67,117.68,117.33,117.46,9691
GU09,2009-07-17 03:30,17,117.46,117.53,117.45,117.5,2501
GU09,2009-07-17 04:00,17,117.5,117.54,117.45,117.46,1949
GU09,2009-07-17 04:30,17,117.47,117.48,117.41,117.42,1962
GU09,2009-07-17 05:00,17,117.42,117.45,117.39,117.43,1385
GU09,2009-07-17 05:30,17,117.43,117.47,117.36,117.4,1015
GU09,2009-07-17 06:00,17,117.4,117.47,117.35,117.37,1524
GU09,2009-07-17 06:30,17,117.38,117.4,116.9,117.03,6111
GU09,2009-07-17 07:00,17,117.03,117.05,116.89,117,4707
GU09,2009-07-17 07:30,17,116.99,117.16,116.93,117.16,3241
GU09,2009-07-17 08:00,17,117.17,117.2,116.72,116.76,4906
GU09,2009-07-17 08:30,17,116.76,116.99,116.72,116.96,3993
GU09,2009-07-17 09:00,17,116.96,117.16,116.92,117.06,8085
GU09,2009-07-17 09:30,17,117.07,117.12,117.01,117.01,958
GU09,2009-07-17 10:00,17,117.01,117.01,116.91,116.98,496
GU09,2009-07-17 10:30,17,116.97,117.09,116.94,116.96,238
GU09,2009-07-19 23:00,20,116.86,116.86,116.86,116.86,3
GU09,2009-07-19 23:30,20,116.85,116.86,116.7,116.7,52
GU09,2009-07-20 00:00,20,116.5,116.5,116.47,116.47,233
GU09,2009-07-20 00:30,20,116.52,116.86,116.52,116.78,2723
GU09,2009-07-20 01:00,20,116.78,116.86,116.6,116.74,2529
GU09,2009-07-20 01:30,20,116.74,116.74,116.67,116.69,741
GU09,2009-07-20 02:00,20,116.7,116.74,116.67,116.71,973
GU09,2009-07-20 02:30,20,116.71,116.77,116.66,116.75,1269
GU09,2009-07-20 03:00,20,116.75,116.76,116.71,116.72,1242
GU09,2009-07-20 03:30,20,116.73,116.73,116.6,116.64,2682
GU09,2009-07-20 04:00,20,116.64,116.64,116.34,116.51,7342
GU09,2009-07-20 04:30,20,116.51,116.57,116.47,116.55,2239
GU09,2009-07-20 05:00,20,116.54,116.67,116.53,116.66,1070
GU09,2009-07-20 05:30,20,116.67,116.75,116.63,116.74,1453
GU09,2009-07-20 06:00,20,116.74,116.82,116.72,116.82,2039
GU09,2009-07-20 06:30,20,116.83,116.88,116.76,116.79,1787
GU09,2009-07-20 07:00,20,116.8,116.86,116.72,116.76,2707
GU09,2009-07-20 07:30,20,116.75,116.91,116.72,116.8,6443
GU09,2009-07-20 08:00,20,116.81,116.87,116.81,116.85,2775
GU09,2009-07-20 08:30,20,116.85,117.02,116.84,116.95,3474
GU09,2009-07-20 09:00,20,116.96,117.01,116.85,116.9,2822
GU09,2009-07-20 09:30,20,116.9,116.97,116.9,116.96,1453
GU09,2009-07-20 10:00,20,116.96,116.97,116.8,116.88,1049
GU09,2009-07-20 10:30,20,116.85,116.99,116.84,116.91,590
GU09,2009-07-20 23:30,21,117.3,117.3,117.3,117.3,154
GU09,2009-07-21 00:00,21,117.3,117.3,117.3,117.3,60
GU09,2009-07-21 00:30,21,117.17,117.41,116.97,117.02,2408
GU09,2009-07-21 01:00,21,117.01,117.11,116.97,117.06,2825
GU09,2009-07-21 01:30,21,117.06,117.15,117.01,117.01,2972
GU09,2009-07-21 02:00,21,117.01,117.05,116.91,116.96,3352
GU09,2009-07-21 02:30,21,116.97,117,116.89,116.89,4079
GU09,2009-07-21 03:00,21,116.9,116.96,116.83,116.86,9659
GU09,2009-07-21 03:30,21,116.86,116.9,116.61,116.68,6244
GU09,2009-07-21 04:00,21,116.68,116.73,116.65,116.66,1950
GU09,2009-07-21 04:30,21,116.66,116.72,116.62,116.72,5151
GU09,2009-07-21 05:00,21,116.7,116.77,116.69,116.72,1710
GU09,2009-07-21 05:30,21,116.72,116.72,116.57,116.67,3542
GU09,2009-07-21 06:00,21,116.65,116.74,116.6,116.65,3415
GU09,2009-07-21 06:30,21,116.64,116.72,116.6,116.7,2270
GU09,2009-07-21 07:00,21,116.71,116.72,116.63,116.68,1742
GU09,2009-07-21 07:30,21,116.68,116.82,116.64,116.79,2582
GU09,2009-07-21 08:00,21,116.81,116.95,116.81,116.88,4644
GU09,2009-07-21 08:30,21,116.88,117.12,116.86,117.08,4245
GU09,2009-07-21 09:00,21,117.07,117.27,117.04,117.22,4497
GU09,2009-07-21 09:30,21,117.22,117.47,117.22,117.42,3165
GU09,2009-07-21 10:00,21,117.43,117.44,117.33,117.37,672
GU09,2009-07-21 10:30,21,117.42,117.44,117.35,117.37,274
GU09,2009-07-21 23:30,22,117.01,117.01,117.01,117.01,192
GU09,2009-07-22 00:00,22,117.01,117.01,117.01,117.01,94
GU09,2009-07-22 00:30,22,117.01,117.43,117.01,117.43,3365
GU09,2009-07-22 01:00,22,117.41,117.75,117.37,117.71,6234
GU09,2009-07-22 01:30,22,117.71,117.72,117.61,117.67,3674
GU09,2009-07-22 02:00,22,117.66,117.89,117.37,117.44,5133
GU09,2009-07-22 02:30,22,117.44,117.6,116.95,116.98,19317
GU09,2009-07-22 03:00,22,116.98,117.11,116.77,116.91,8325
GU09,2009-07-22 03:30,22,116.91,116.96,116.46,116.47,13392
GU09,2009-07-22 04:00,22,116.47,116.7,116.2,116.7,8410
GU09,2009-07-22 04:30,22,116.69,116.72,116.63,116.65,2706
GU09,2009-07-22 05:00,22,116.65,116.72,116.6,116.66,5998
GU09,2009-07-22 05:30,22,116.69,116.76,116.68,116.72,3512
GU09,2009-07-22 06:00,22,116.72,116.97,116.71,116.74,7279
GU09,2009-07-22 06:30,22,116.74,116.87,116.71,116.85,3587
GU09,2009-07-22 07:00,22,116.85,116.89,116.79,116.84,4122
GU09,2009-07-22 07:30,22,116.84,116.87,116.61,116.64,8341
GU09,2009-07-22 08:00,22,116.63,116.83,116.62,116.77,4891
GU09,2009-07-22 08:30,22,116.77,116.97,116.74,116.89,5256
GU09,2009-07-22 09:00,22,116.9,116.92,116.79,116.86,2304
GU09,2009-07-22 09:30,22,116.86,116.94,116.86,116.94,1592
GU09,2009-07-22 10:00,22,116.94,116.95,116.86,116.89,1104
GU09,2009-07-22 10:30,22,116.89,116.89,116.7,116.7,594
GU09,2009-07-22 23:30,23,116.6,116.88,116.6,116.88,4
GU09,2009-07-23 00:00,23,116.88,116.88,116.3,116.3,256
GU09,2009-07-23 00:30,23,116.83,116.83,116.3,116.44,5622
GU09,2009-07-23 01:00,23,116.42,116.56,116.39,116.49,3890
GU09,2009-07-23 01:30,23,116.5,116.51,116.41,116.46,2283
GU09,2009-07-23 02:00,23,116.46,116.69,116.46,116.48,5377
GU09,2009-07-23 02:30,23,116.5,116.63,116.46,116.57,2939
GU09,2009-07-23 03:00,23,116.57,116.64,116.44,116.49,1984
GU09,2009-07-23 03:30,23,116.48,116.62,116.47,116.61,2373
GU09,2009-07-23 04:00,23,116.61,116.69,116.61,116.65,3429
GU09,2009-07-23 04:30,23,116.63,116.64,116.45,116.48,5502
GU09,2009-07-23 05:00,23,116.48,116.51,116.37,116.39,4419
GU09,2009-07-23 05:30,23,116.39,116.45,116.26,116.39,4073
GU09,2009-07-23 06:00,23,116.38,116.48,116.36,116.39,4005
GU09,2009-07-23 06:30,23,116.37,116.54,116.36,116.46,4641
GU09,2009-07-23 07:00,23,116.46,116.48,116.38,116.44,3297
GU09,2009-07-23 07:30,23,116.45,116.46,116.32,116.34,12042
GU09,2009-07-23 08:00,23,116.33,116.45,116.13,116.26,21333
GU09,2009-07-23 08:30,23,116.26,116.35,115.7,115.9,16925
GU09,2009-07-23 09:00,23,115.89,115.95,115.61,115.72,10731
GU09,2009-07-23 09:30,23,115.72,115.79,115.67,115.74,2472
GU09,2009-07-23 10:00,23,115.74,115.77,115.69,115.74,1018
GU09,2009-07-23 10:30,23,115.73,115.76,115.63,115.7,682
GU09,2009-07-23 23:30,24,116.2,116.2,116.2,116.2,31
GU09,2009-07-24 00:00,24,116.2,116.2,115.69,115.69,229
GU09,2009-07-24 00:30,24,115.43,115.6,115.26,115.57,5544
GU09,2009-07-24 01:00,24,115.57,115.88,115.55,115.78,7042
GU09,2009-07-24 01:30,24,115.77,115.82,115.43,115.6,4114
GU09,2009-07-24 02:00,24,115.6,115.65,115.33,115.54,8292
GU09,2009-07-24 02:30,24,115.55,115.69,115.4,115.65,7487
GU09,2009-07-24 03:00,24,115.65,115.81,115.6,115.62,2767
GU09,2009-07-24 03:30,24,115.63,115.68,115.6,115.66,5485
GU09,2009-07-24 04:00,24,115.65,115.73,115.65,115.71,1999
GU09,2009-07-24 04:30,24,115.71,115.73,115.64,115.71,1651
GU09,2009-07-24 05:00,24,115.71,115.88,115.7,115.85,2444
GU09,2009-07-24 05:30,24,115.85,115.85,115.73,115.79,1691
GU09,2009-07-24 06:00,24,115.78,115.91,115.75,115.88,2058
GU09,2009-07-24 06:30,24,115.88,115.89,115.78,115.83,2606
GU09,2009-07-24 07:00,24,115.83,115.89,115.72,115.83,4617
GU09,2009-07-24 07:30,24,115.83,115.86,115.77,115.79,1186
GU09,2009-07-24 08:00,24,115.81,115.86,115.75,115.78,2088
GU09,2009-07-24 08:30,24,115.78,115.91,115.77,115.84,3760
GU09,2009-07-24 09:00,24,115.85,115.9,115.78,115.81,4754
GU09,2009-07-24 09:30,24,115.81,115.92,115.81,115.87,945
GU09,2009-07-24 10:00,24,115.86,115.88,115.8,115.84,311
GU09,2009-07-24 10:30,24,115.84,115.89,115.75,115.83,276
GU09,2009-07-27 00:00,27,115.75,115.75,115.75,115.75,70
GU09,2009-07-27 00:30,27,115.75,115.75,115.48,115.59,1679
GU09,2009-07-27 01:00,27,115.59,115.69,115.53,115.65,2852
GU09,2009-07-27 01:30,27,115.65,115.74,115.65,115.67,1016
GU09,2009-07-27 02:00,27,115.67,115.71,115.65,115.67,1350
GU09,2009-07-27 02:30,27,115.66,115.74,115.6,115.68,1841
GU09,2009-07-27 03:00,27,115.68,115.71,115.65,115.7,820
GU09,2009-07-27 03:30,27,115.71,115.72,115.59,115.64,1762
GU09,2009-07-27 04:00,27,115.64,115.69,115.62,115.65,1544
GU09,2009-07-27 04:30,27,115.67,115.72,115.65,115.72,686
GU09,2009-07-27 05:00,27,115.71,115.74,115.69,115.74,864
GU09,2009-07-27 05:30,27,115.74,115.81,115.73,115.76,2884
GU09,2009-07-27 06:00,27,115.77,115.8,115.69,115.72,1627
GU09,2009-07-27 06:30,27,115.73,115.81,115.57,115.62,5033
GU09,2009-07-27 07:00,27,115.61,115.73,115.59,115.67,2077
GU09,2009-07-27 07:30,27,115.68,115.77,115.6,115.67,5925
GU09,2009-07-27 08:00,27,115.67,115.93,115.66,115.86,5082
GU09,2009-07-27 08:30,27,115.87,115.98,115.77,115.81,5140
GU09,2009-07-27 09:00,27,115.81,115.89,115.77,115.8,3056
GU09,2009-07-27 09:30,27,115.8,115.82,115.75,115.82,874
GU09,2009-07-27 10:00,27,115.83,115.84,115.77,115.79,288
GU09,2009-07-27 10:30,27,115.78,115.79,115.74,115.75,156
GU09,2009-07-27 23:30,28,116.1,116.1,116.06,116.1,151
GU09,2009-07-28 00:00,28,116.07,116.07,115.54,115.54,441
GU09,2009-07-28 00:30,28,115.54,115.63,115.42,115.63,3313
GU09,2009-07-28 01:00,28,115.62,115.74,115.57,115.67,1977
GU09,2009-07-28 01:30,28,115.68,115.71,115.55,115.55,2243
GU09,2009-07-28 02:00,28,115.56,115.65,115.52,115.62,1865
GU09,2009-07-28 02:30,28,115.62,115.72,115.61,115.7,2252
GU09,2009-07-28 03:00,28,115.7,116.05,115.69,116.04,3460
GU09,2009-07-28 03:30,28,116.04,116.1,116,116.07,2322
GU09,2009-07-28 04:00,28,116.08,116.23,116.06,116.14,4619
GU09,2009-07-28 04:30,28,116.15,116.25,116.15,116.17,1815
GU09,2009-07-28 05:00,28,116.17,116.18,116.08,116.11,1222
GU09,2009-07-28 05:30,28,116.12,116.24,116.12,116.22,2014
GU09,2009-07-28 06:00,28,116.22,116.23,116.11,116.16,1284
GU09,2009-07-28 06:30,28,116.15,116.17,116.03,116.08,1283
GU09,2009-07-28 07:00,28,116.08,116.12,116.04,116.07,1691
GU09,2009-07-28 07:30,28,116.08,116.1,115.95,116.06,4554
GU09,2009-07-28 08:00,28,116.06,116.2,116.02,116.13,3137
GU09,2009-07-28 08:30,28,116.14,116.15,115.99,116.13,4396
GU09,2009-07-28 09:00,28,116.14,116.19,116.09,116.17,2012
GU09,2009-07-28 09:30,28,116.17,116.25,116.17,116.18,1645
GU09,2009-07-28 10:00,28,116.18,116.23,116.16,116.16,640
GU09,2009-07-28 10:30,28,116.15,116.18,116.11,116.18,302
GU09,2009-07-28 23:00,29,116.3,116.3,116.3,116.3,11
GU09,2009-07-28 23:30,29,116.3,116.3,116.3,116.3,12
GU09,2009-07-29 00:00,29,116.34,116.34,116.18,116.18,24
GU09,2009-07-29 00:30,29,116.18,116.26,116.18,116.24,4738
GU09,2009-07-29 01:00,29,116.24,116.35,116.08,116.12,5025
GU09,2009-07-29 01:30,29,116.12,116.2,115.85,115.91,8698
GU09,2009-07-29 02:00,29,115.92,115.96,115.82,115.88,6471
GU09,2009-07-29 02:30,29,115.87,115.89,115.78,115.81,3618
GU09,2009-07-29 03:00,29,115.83,115.97,115.73,115.96,8305
GU09,2009-07-29 03:30,29,115.95,116.04,115.85,116.03,5438
GU09,2009-07-29 04:00,29,116.01,116.05,115.78,115.87,3237
GU09,2009-07-29 04:30,29,115.86,115.9,115.77,115.81,1837
GU09,2009-07-29 05:00,29,115.83,115.96,115.77,115.94,1675
GU09,2009-07-29 05:30,29,115.94,115.96,115.82,115.9,950
GU09,2009-07-29 06:00,29,115.9,115.97,115.86,115.91,978
GU09,2009-07-29 06:30,29,115.91,116,115.86,115.94,2496
GU09,2009-07-29 07:00,29,115.94,115.96,115.79,115.86,6639
GU09,2009-07-29 07:30,29,115.85,115.93,115.74,115.9,6510
GU09,2009-07-29 08:00,29,115.9,115.92,115.73,115.82,6307
GU09,2009-07-29 08:30,29,115.82,115.96,115.78,115.87,2949
GU09,2009-07-29 09:00,29,115.87,115.98,115.77,115.93,5085
GU09,2009-07-29 09:30,29,115.94,116.01,115.89,115.93,1776
GU09,2009-07-29 10:00,29,115.94,115.96,115.89,115.92,692
GU09,2009-07-29 10:30,29,115.93,115.96,115.88,115.96,427
GU09,2009-07-29 23:30,30,115.8,115.8,115.78,115.8,205
GU09,2009-07-30 00:00,30,115.75,115.75,115.62,115.62,1625
GU09,2009-07-30 00:30,30,115.62,115.64,115.54,115.63,13469
GU09,2009-07-30 01:00,30,115.62,115.86,115.61,115.85,7191
GU09,2009-07-30 01:30,30,115.85,115.9,115.69,115.75,4254
GU09,2009-07-30 02:00,30,115.75,115.77,115.7,115.77,3466
GU09,2009-07-30 02:30,30,115.78,115.87,115.77,115.84,2400
GU09,2009-07-30 03:00,30,115.84,115.89,115.77,115.84,2657
GU09,2009-07-30 03:30,30,115.84,115.93,115.82,115.88,2452
GU09,2009-07-30 04:00,30,115.88,115.92,115.81,115.87,2702
GU09,2009-07-30 04:30,30,115.87,116.1,115.84,116.03,3389
GU09,2009-07-30 05:00,30,116.03,116.1,115.96,116.06,2095
GU09,2009-07-30 05:30,30,116.08,116.16,115.99,116.09,4101
GU09,2009-07-30 06:00,30,116.09,116.19,116,116.03,4638
GU09,2009-07-30 06:30,30,116.02,116.11,115.95,116,2557
GU09,2009-07-30 07:00,30,116,116.08,115.97,116.05,1442
GU09,2009-07-30 07:30,30,116.05,116.17,116.01,116.03,1947
GU09,2009-07-30 08:00,30,116.03,116.07,115.86,115.92,3355
GU09,2009-07-30 08:30,30,115.92,116.03,115.88,115.89,2940
GU09,2009-07-30 09:00,30,115.89,116.04,115.86,116.03,3393
GU09,2009-07-30 09:30,30,116.03,116.16,116.03,116.16,2003
GU09,2009-07-30 10:00,30,116.16,116.18,116.11,116.12,322
GU09,2009-07-30 10:30,30,116.11,116.13,116.04,116.13,221
GU09,2009-07-30 23:00,31,115.65,115.65,115.65,115.65,10
GU09,2009-07-30 23:30,31,115.65,115.99,115.65,115.99,162
GU09,2009-07-31 00:30,31,115.65,116.63,115.65,116.46,8827
GU09,2009-07-31 01:00,31,116.47,116.48,116.18,116.27,7271
GU09,2009-07-31 01:30,31,116.27,116.41,116.27,116.37,1485
GU09,2009-07-31 02:00,31,116.36,116.74,116.35,116.57,6061
GU09,2009-07-31 02:30,31,116.58,116.71,116.56,116.66,4361
GU09,2009-07-31 03:00,31,116.67,116.72,116.55,116.55,2825
GU09,2009-07-31 03:30,31,116.55,116.72,116.54,116.67,2294
GU09,2009-07-31 04:00,31,116.67,116.74,116.65,116.65,3176
GU09,2009-07-31 04:30,31,116.65,116.76,116.57,116.74,3236
GU09,2009-07-31 05:00,31,116.74,116.97,116.71,116.86,6002
GU09,2009-07-31 05:30,31,116.87,116.95,116.83,116.86,2798
GU09,2009-07-31 06:00,31,116.87,116.93,116.71,116.88,4538
GU09,2009-07-31 06:30,31,116.88,117.43,116.88,117.26,11478
GU09,2009-07-31 07:00,31,117.26,117.34,117.17,117.3,5854
GU09,2009-07-31 07:30,31,117.28,117.32,117.02,117.2,8082
GU09,2009-07-31 08:00,31,117.21,117.3,117.16,117.24,3744
GU09,2009-07-31 08:30,31,117.25,117.57,117.24,117.57,10368
GU09,2009-07-31 09:00,31,117.56,117.63,117.31,117.37,14176
GU09,2009-07-31 09:30,31,117.36,117.41,117.26,117.39,3376
GU09,2009-07-31 10:00,31,117.39,117.43,117.38,117.4,705
GU09,2009-07-31 10:30,31,117.4,117.44,117.37,117.4,567
GU09,2009-08-02 23:30,3,117.42,117.68,117,117.65,285
GU09,2009-08-03 00:00,3,117.65,117.65,117,117.4,1410
GU09,2009-08-03 00:30,3,117.4,117.55,117,117.44,7038
GU09,2009-08-03 01:00,3,117.45,117.53,117.37,117.43,2917
GU09,2009-08-03 01:30,3,117.43,117.47,117.29,117.29,2514
GU09,2009-08-03 02:00,3,117.29,117.3,117.03,117.05,4753
GU09,2009-08-03 02:30,3,117.05,117.22,117.03,117.2,3149
GU09,2009-08-03 03:00,3,117.19,117.4,117.13,117.17,2049
GU09,2009-08-03 03:30,3,117.18,117.2,117.08,117.14,1795
GU09,2009-08-03 04:00,3,117.14,117.23,117.09,117.11,1496
GU09,2009-08-03 04:30,3,117.12,117.16,117.07,117.08,1611
GU09,2009-08-03 05:00,3,117.08,117.16,117.07,117.11,1084
GU09,2009-08-03 05:30,3,117.12,117.25,117.05,117.06,3216
GU09,2009-08-03 06:00,3,117.07,117.07,116.98,117.05,2515
GU09,2009-08-03 06:30,3,117.06,117.17,117.05,117.11,1617
GU09,2009-08-03 07:00,3,117.11,117.16,117.09,117.13,3187
GU09,2009-08-03 07:30,3,117.14,117.19,117.05,117.07,4703
GU09,2009-08-03 08:00,3,117.07,117.09,116.75,116.75,8792
GU09,2009-08-03 08:30,3,116.75,116.83,116.54,116.64,8461
GU09,2009-08-03 09:00,3,116.63,116.74,116.63,116.68,8417
GU09,2009-08-03 09:30,3,116.68,116.72,116.63,116.64,679
GU09,2009-08-03 10:00,3,116.67,116.72,116.65,116.72,207
GU09,2009-08-03 10:30,3,116.72,116.73,116.64,116.72,260
GU09,2009-08-03 23:00,4,116.6,116.6,116.6,116.6,10
GU09,2009-08-03 23:30,4,116.5,117.21,116.3,117,288
GU09,2009-08-04 00:00,4,116.96,116.96,116.21,116.78,601
GU09,2009-08-04 00:30,4,116.78,116.78,116.45,116.46,5087
GU09,2009-08-04 01:00,4,116.46,116.77,116.46,116.73,7543
GU09,2009-08-04 01:30,4,116.73,116.82,116.63,116.67,4780
GU09,2009-08-04 02:00,4,116.67,116.77,116.62,116.66,3123
GU09,2009-08-04 02:30,4,116.65,116.83,116.65,116.79,6736
GU09,2009-08-04 03:00,4,116.78,116.8,116.64,116.66,6652
GU09,2009-08-04 03:30,4,116.66,117.01,116.62,116.95,9069
GU09,2009-08-04 04:00,4,116.95,117.13,116.83,117.08,4886
GU09,2009-08-04 04:30,4,117.08,117.2,117.04,117.17,4455
GU09,2009-08-04 05:00,4,117.17,117.17,117.01,117.03,2493
GU09,2009-08-04 05:30,4,117.03,117.15,117.03,117.13,3569
GU09,2009-08-04 06:00,4,117.13,117.31,117.11,117.26,4822
GU09,2009-08-04 06:30,4,117.26,117.37,117.16,117.32,7690
GU09,2009-08-04 07:00,4,117.32,117.47,117.3,117.42,6732
GU09,2009-08-04 07:30,4,117.42,117.52,117.32,117.35,6380
GU09,2009-08-04 08:00,4,117.36,117.45,117.27,117.32,5903
GU09,2009-08-04 08:30,4,117.32,117.34,117.01,117.02,4428
GU09,2009-08-04 09:00,4,117.01,117.04,116.86,116.95,4122
GU09,2009-08-04 09:30,4,116.94,117,116.83,117,2058
GU09,2009-08-04 10:00,4,116.99,117,116.96,116.96,207
GU09,2009-08-04 10:30,4,116.97,117,116.88,116.95,559
GU09,2009-08-04 23:00,5,117.25,117.25,117.25,117.25,4
GU09,2009-08-04 23:30,5,116.6,117.25,116.45,116.45,81
GU09,2009-08-05 00:00,5,116.45,117.25,116.45,117.25,361
GU09,2009-08-05 00:30,5,117.25,117.25,117.11,117.14,3124
GU09,2009-08-05 01:00,5,117.15,117.26,117.14,117.21,2440
GU09,2009-08-05 01:30,5,117.21,117.26,117.14,117.17,2537
GU09,2009-08-05 02:00,5,117.17,117.18,116.91,116.92,2958
GU09,2009-08-05 02:30,5,116.93,116.99,116.54,116.67,10552
GU09,2009-08-05 03:00,5,116.67,117.63,116.6,116.68,5116
GU09,2009-08-05 03:30,5,116.67,116.82,116.63,116.76,5396
GU09,2009-08-05 04:00,5,116.76,116.78,116.46,116.69,3823
GU09,2009-08-05 04:30,5,116.7,116.74,116.62,116.74,2417
GU09,2009-08-05 05:00,5,116.73,116.77,116.67,116.68,1497
GU09,2009-08-05 05:30,5,116.68,116.75,116.6,116.71,3145
GU09,2009-08-05 06:00,5,116.71,116.86,116.59,116.77,4722
GU09,2009-08-05 06:30,5,116.76,117.06,116.74,116.97,4472
GU09,2009-08-05 07:00,5,116.96,116.97,116.81,116.83,3764
GU09,2009-08-05 07:30,5,116.84,117.07,116.81,117.05,4854
GU09,2009-08-05 08:00,5,117.07,117.33,117.05,117.18,5944
GU09,2009-08-05 08:30,5,117.18,117.26,117.15,117.15,5066
GU09,2009-08-05 09:00,5,117.15,117.33,117.14,117.28,3071
GU09,2009-08-05 09:30,5,117.26,117.34,117.24,117.3,1478
GU09,2009-08-05 10:00,5,117.3,117.38,117.27,117.3,795
GU09,2009-08-05 10:30,5,117.29,117.31,117.26,117.26,374
GU09,2009-08-05 23:00,6,117,117,117,117,3
GU09,2009-08-05 23:30,6,116.76,117,116.76,117,33
GU09,2009-08-06 00:00,6,117.14,117.14,117,117.14,86
GU09,2009-08-06 00:30,6,117.42,117.42,116.76,116.94,2786
GU09,2009-08-06 01:00,6,116.93,117.01,116.9,116.94,4465
GU09,2009-08-06 01:30,6,116.93,117.09,116.93,117.02,2450
GU09,2009-08-06 02:00,6,117.01,117.02,116.96,116.98,2612
GU09,2009-08-06 02:30,6,116.99,117.26,116.97,117.22,2677
GU09,2009-08-06 03:00,6,117.22,117.3,117.16,117.18,2859
GU09,2009-08-06 03:30,6,117.19,117.2,116.98,117.03,4073
GU09,2009-08-06 04:00,6,117.03,117.08,117.01,117.02,3551
GU09,2009-08-06 04:30,6,117.02,120,116.9,119.25,8683
GU09,2009-08-06 05:00,6,119.25,119.3,118.25,118.58,28358
GU09,2009-08-06 05:30,6,118.58,118.83,118.46,118.52,10211
GU09,2009-08-06 06:00,6,118.52,118.56,117.96,118.03,11733
GU09,2009-08-06 06:30,6,118.04,118.19,117.89,117.9,18089
GU09,2009-08-06 07:00,6,117.91,118.31,117.83,118.2,10404
GU09,2009-08-06 07:30,6,118.2,118.23,117.94,118.09,7591
GU09,2009-08-06 08:00,6,118.11,118.22,117.98,118.22,4632
GU09,2009-08-06 08:30,6,118.22,118.33,118.17,118.23,6056
GU09,2009-08-06 09:00,6,118.23,118.26,117.99,118.13,9174
GU09,2009-08-06 09:30,6,118.13,118.21,118.04,118.08,2581
GU09,2009-08-06 10:00,6,118.08,118.19,118.07,118.14,557
GU09,2009-08-06 10:30,6,118.16,118.24,118.07,118.09,581
GU09,2009-08-06 23:00,7,118.09,118.09,118.09,118.09,16
GU09,2009-08-06 23:30,7,118.09,118.09,118.07,118.09,100
GU09,2009-08-07 00:00,7,118.09,118.59,118,118,645
GU09,2009-08-07 00:30,7,118,118.59,118,118.5,6544
GU09,2009-08-07 01:00,7,118.49,118.75,118.3,118.36,7776
GU09,2009-08-07 01:30,7,118.36,118.57,118.18,118.46,7560
GU09,2009-08-07 02:00,7,118.47,118.65,118.47,118.63,3885
GU09,2009-08-07 02:30,7,118.64,118.67,118.57,118.62,3968
GU09,2009-08-07 03:00,7,118.61,118.63,118.53,118.57,2679
GU09,2009-08-07 03:30,7,118.54,118.59,118.43,118.48,2682
GU09,2009-08-07 04:00,7,118.48,118.55,118.43,118.44,1266
GU09,2009-08-07 04:30,7,118.45,118.55,118.45,118.54,1255
GU09,2009-08-07 05:00,7,118.53,118.58,118.49,118.51,1338
GU09,2009-08-07 05:30,7,118.51,118.51,118.22,118.4,2625
GU09,2009-08-07 06:00,7,118.4,118.62,118.04,118.05,3758
GU09,2009-08-07 06:30,7,118.05,118.24,117.79,117.95,12645
GU09,2009-08-07 07:00,7,117.95,118,117.53,117.78,5577
GU09,2009-08-07 07:30,7,117.78,117.85,117.58,117.62,4265
GU09,2009-08-07 08:00,7,117.62,117.78,117.55,117.63,6668
GU09,2009-08-07 08:30,7,117.63,117.67,117.41,117.49,4348
GU09,2009-08-07 09:00,7,117.48,117.6,117.3,117.42,5890
GU09,2009-08-07 09:30,7,117.42,117.43,117.31,117.34,1914
GU09,2009-08-07 10:00,7,117.33,117.35,117.17,117.27,617
GU09,2009-08-07 10:30,7,117.27,117.39,117.25,117.38,124
GU09,2009-08-09 23:30,10,116.9,117.88,116.9,117.35,861
GU09,2009-08-10 00:00,10,117.35,117.35,117.35,117.35,549
GU09,2009-08-10 00:30,10,117.57,117.88,117.35,117.75,5667
GU09,2009-08-10 01:00,10,117.74,117.81,117.64,117.79,4763
GU09,2009-08-10 01:30,10,117.78,117.93,117.78,117.84,3849
GU09,2009-08-10 02:00,10,117.83,117.96,117.82,117.86,1718
GU09,2009-08-10 02:30,10,117.86,117.94,117.83,117.87,1507
GU09,2009-08-10 03:00,10,117.87,117.92,117.82,117.83,1946
GU09,2009-08-10 03:30,10,117.83,117.85,117.65,117.69,2179
GU09,2009-08-10 04:00,10,117.68,117.82,117.68,117.78,1517
GU09,2009-08-10 04:30,10,117.78,117.83,117.76,117.81,1323
GU09,2009-08-10 05:00,10,117.82,117.84,117.76,117.79,1135
GU09,2009-08-10 05:30,10,117.8,117.89,117.79,117.86,1852
GU09,2009-08-10 06:00,10,117.85,117.87,117.79,117.81,3529
GU09,2009-08-10 06:30,10,117.8,117.85,117.65,117.69,2706
GU09,2009-08-10 07:00,10,117.7,117.75,117.55,117.63,3944
GU09,2009-08-10 07:30,10,117.63,117.72,117.44,117.67,8267
GU09,2009-08-10 08:00,10,117.67,117.73,117.5,117.55,6906
GU09,2009-08-10 08:30,10,117.56,117.73,117.54,117.7,6677
GU09,2009-08-10 09:00,10,117.7,117.72,117.57,117.68,4291
GU09,2009-08-10 09:30,10,117.69,117.73,117.59,117.65,2990
GU09,2009-08-10 10:00,10,117.65,117.72,117.63,117.69,828
GU09,2009-08-10 10:30,10,117.71,117.74,117.66,117.73,495
GU09,2009-08-10 23:00,11,117.5,117.5,117.5,117.5,5
GU09,2009-08-10 23:30,11,117.5,117.5,117.25,117.25,23
GU09,2009-08-11 00:00,11,117.3,117.33,117.3,117.33,81
GU09,2009-08-11 00:30,11,117.33,117.9,117.33,117.69,1429
GU09,2009-08-11 01:00,11,117.68,117.77,117.59,117.63,3098
GU09,2009-08-11 01:30,11,117.63,117.73,117.56,117.58,5602
GU09,2009-08-11 02:00,11,117.58,117.63,117.46,117.49,2455
GU09,2009-08-11 02:30,11,117.49,117.57,117.4,117.52,4450
GU09,2009-08-11 03:00,11,117.52,117.55,117.46,117.53,6323
GU09,2009-08-11 03:30,11,117.53,117.69,117.49,117.6,6068
GU09,2009-08-11 04:00,11,117.6,117.69,117.55,117.65,4900
GU09,2009-08-11 04:30,11,117.65,117.75,117.63,117.71,2478
GU09,2009-08-11 05:00,11,117.7,117.73,117.64,117.69,2336
GU09,2009-08-11 05:30,11,117.69,117.77,117.68,117.7,3611
GU09,2009-08-11 06:00,11,117.71,117.75,117.57,117.63,2618
GU09,2009-08-11 06:30,11,117.65,117.68,117.56,117.62,3423
GU09,2009-08-11 07:00,11,117.62,117.75,117.58,117.75,8057
GU09,2009-08-11 07:30,11,117.75,117.87,117.59,117.67,10111
GU09,2009-08-11 08:00,11,117.67,117.69,117.56,117.59,5802
GU09,2009-08-11 08:30,11,117.59,117.59,117.03,117.37,8951
GU09,2009-08-11 09:00,11,117.37,117.4,117.23,117.38,5766
GU09,2009-08-11 09:30,11,117.39,117.4,117.33,117.36,1490
GU09,2009-08-11 10:00,11,117.36,117.42,117.33,117.42,552
GU09,2009-08-11 10:30,11,117.42,117.44,117.38,117.4,615
GU09,2009-08-11 23:00,12,117.24,117.24,117.24,117.24,10
GU09,2009-08-11 23:30,12,117.24,117.92,117.24,117.3,657
GU09,2009-08-12 00:00,12,117.92,117.92,117.92,117.92,566
GU09,2009-08-12 00:30,12,117.69,117.74,117.3,117.57,5508
GU09,2009-08-12 01:00,12,117.57,117.59,117.44,117.48,3650
GU09,2009-08-12 01:30,12,117.48,117.59,117.43,117.45,1879
GU09,2009-08-12 02:00,12,117.45,117.56,117.45,117.53,3509
GU09,2009-08-12 02:30,12,117.52,117.56,117.41,117.46,1807
GU09,2009-08-12 03:00,12,117.45,117.53,117.34,117.5,4153
GU09,2009-08-12 03:30,12,117.51,117.88,117.45,117.74,8509
GU09,2009-08-12 04:00,12,117.74,117.75,117.53,117.53,2186
GU09,2009-08-12 04:30,12,117.53,117.73,117.49,117.67,2908
GU09,2009-08-12 05:00,12,117.66,117.75,117.59,117.7,1298
GU09,2009-08-12 05:30,12,117.69,117.84,117.69,117.79,2180
GU09,2009-08-12 06:00,12,117.79,117.8,117.63,117.72,2522
GU09,2009-08-12 06:30,12,117.72,117.76,117.69,117.72,3087
GU09,2009-08-12 07:00,12,117.7,117.8,117.64,117.66,3037
GU09,2009-08-12 07:30,12,117.67,117.74,117.47,117.48,6178
GU09,2009-08-12 08:00,12,117.48,117.63,117.46,117.57,3150
GU09,2009-08-12 08:30,12,117.57,117.62,117.51,117.53,3199
GU09,2009-08-12 09:00,12,117.54,117.66,117.52,117.65,2926
GU09,2009-08-12 09:30,12,117.65,117.68,117.58,117.6,1641
GU09,2009-08-12 10:00,12,117.6,117.69,117.58,117.68,467
GU09,2009-08-12 10:30,12,117.69,117.71,117.6,117.63,246
GU09,2009-08-12 23:00,13,117.95,118,117.95,118,7
GU09,2009-08-12 23:30,13,118,118,118,118,10
GU09,2009-08-13 00:00,13,118.01,118.01,117.62,117.62,55
GU09,2009-08-13 00:30,13,117.62,117.76,117.24,117.45,2960
GU09,2009-08-13 01:00,13,117.47,117.5,117.33,117.41,3178
GU09,2009-08-13 01:30,13,117.41,117.48,117.36,117.46,2019
GU09,2009-08-13 02:00,13,117.46,117.64,117.45,117.59,3550
GU09,2009-08-13 02:30,13,117.6,117.63,117.41,117.43,3014
GU09,2009-08-13 03:00,13,117.43,117.51,117.39,117.4,8219
GU09,2009-08-13 03:30,13,117.41,117.5,117.34,117.36,4961
GU09,2009-08-13 04:00,13,117.37,117.42,117.22,117.25,3636
GU09,2009-08-13 04:30,13,117.26,117.26,117.1,117.24,3531
GU09,2009-08-13 05:00,13,117.25,117.25,117.15,117.18,1901
GU09,2009-08-13 05:30,13,117.2,117.26,117.18,117.21,1569
GU09,2009-08-13 06:00,13,117.22,117.26,117.06,117.26,2333
GU09,2009-08-13 06:30,13,117.26,117.6,117.24,117.46,7792
GU09,2009-08-13 07:00,13,117.45,117.55,117.29,117.34,3681
GU09,2009-08-13 07:30,13,117.35,117.59,117.3,117.57,3503
GU09,2009-08-13 08:00,13,117.59,117.67,117.46,117.56,5455
GU09,2009-08-13 08:30,13,117.57,117.63,117.47,117.57,2509
GU09,2009-08-13 09:00,13,117.56,117.75,117.55,117.75,4114
GU09,2009-08-13 09:30,13,117.75,117.79,117.74,117.75,2054
GU09,2009-08-13 10:00,13,117.77,117.77,117.67,117.71,678
GU09,2009-08-13 10:30,13,117.72,117.75,117.62,117.74,1490
GU09,2009-08-13 23:00,14,117.63,117.63,117.63,117.63,1
GU09,2009-08-13 23:30,14,117.63,117.63,117.63,117.63,10
GU09,2009-08-14 00:00,14,117.4,117.58,117.4,117.58,46
GU09,2009-08-14 00:30,14,117.37,118.09,117.37,118.07,2155
GU09,2009-08-14 01:00,14,118.07,118.15,117.92,118.09,4636
GU09,2009-08-14 01:30,14,118.09,118.13,117.95,117.95,3374
GU09,2009-08-14 02:00,14,117.96,118.2,117.87,118.2,4067
GU09,2009-08-14 02:30,14,118.19,118.24,118.13,118.19,3062
GU09,2009-08-14 03:00,14,118.19,118.22,118.09,118.19,3579
GU09,2009-08-14 03:30,14,118.19,118.33,118.17,118.23,3448
GU09,2009-08-14 04:00,14,118.23,118.28,118.18,118.21,1224
GU09,2009-08-14 04:30,14,118.22,118.27,118.16,118.26,2026
GU09,2009-08-14 05:00,14,118.26,118.35,118.26,118.29,2768
GU09,2009-08-14 05:30,14,118.29,118.39,118.25,118.3,4790
GU09,2009-08-14 06:00,14,118.29,118.4,118.2,118.38,2237
GU09,2009-08-14 06:30,14,118.36,118.49,118.27,118.36,3841
GU09,2009-08-14 07:00,14,118.36,118.45,118.34,118.44,1554
GU09,2009-08-14 07:30,14,118.44,118.6,118.42,118.6,5133
GU09,2009-08-14 08:00,14,118.61,118.68,118.54,118.62,7954
GU09,2009-08-14 08:30,14,118.62,118.73,118.59,118.71,2550
GU09,2009-08-14 09:00,14,118.73,118.8,118.62,118.79,5677
GU09,2009-08-14 09:30,14,118.78,118.8,118.7,118.72,1743
GU09,2009-08-14 10:00,14,118.72,118.75,118.66,118.69,851
GU09,2009-08-14 10:30,14,118.69,118.69,118.56,118.58,267
GU09,2009-08-16 23:00,17,118.54,118.54,118.54,118.54,11
GU09,2009-08-16 23:30,17,118.17,118.87,118.17,118.87,102
GU09,2009-08-17 00:00,17,118.87,119.08,118.87,119.08,1546
GU09,2009-08-17 00:30,17,119.07,119.08,118.92,118.94,9604
GU09,2009-08-17 01:00,17,118.95,119.11,118.91,118.95,5324
GU09,2009-08-17 01:30,17,118.95,119.01,118.87,118.89,2889
GU09,2009-08-17 02:00,17,118.88,119.06,118.88,119.02,4209
GU09,2009-08-17 02:30,17,119,119.06,118.97,119.02,1734
GU09,2009-08-17 03:00,17,119.02,119.36,119,119.27,5139
GU09,2009-08-17 03:30,17,119.27,119.28,119.17,119.19,2386
GU09,2009-08-17 04:00,17,119.2,119.22,119.12,119.18,1435
GU09,2009-08-17 04:30,17,119.19,119.21,119.13,119.16,1711
GU09,2009-08-17 05:00,17,119.17,119.36,119.16,119.33,2654
GU09,2009-08-17 05:30,17,119.34,119.48,119.32,119.48,4509
GU09,2009-08-17 06:00,17,119.48,119.5,119.2,119.26,3615
GU09,2009-08-17 06:30,17,119.27,119.4,119.14,119.21,2528
GU09,2009-08-17 07:00,17,119.21,119.27,119.18,119.26,2653
GU09,2009-08-17 07:30,17,119.25,119.41,119.16,119.31,5616
GU09,2009-08-17 08:00,17,119.33,119.44,119.31,119.44,3548
GU09,2009-08-17 08:30,17,119.44,119.51,119.37,119.46,3404
GU09,2009-08-17 09:00,17,119.45,119.5,119.4,119.46,2803
GU09,2009-08-17 09:30,17,119.46,119.47,119.27,119.28,2595
GU09,2009-08-17 10:00,17,119.29,119.35,119.27,119.3,934
GU09,2009-08-17 10:30,17,119.3,119.36,119.29,119.35,358
GU09,2009-08-17 23:00,18,118.94,119.13,118.86,119.13,25
GU09,2009-08-17 23:30,18,119.38,119.52,119.38,119.52,64
GU09,2009-08-18 00:00,18,119.74,119.78,118.84,118.84,1027
GU09,2009-08-18 00:30,18,119.13,119.48,119.13,119.35,7936
GU09,2009-08-18 01:00,18,119.35,119.44,119.26,119.43,3506
GU09,2009-08-18 01:30,18,119.45,119.45,119.25,119.33,6838
GU09,2009-08-18 02:00,18,119.33,119.46,119.1,119.15,6395
GU09,2009-08-18 02:30,18,119.15,119.3,118.92,118.95,9798
GU09,2009-08-18 03:00,18,118.95,119.14,118.87,119.08,3387
GU09,2009-08-18 03:30,18,119.04,119.18,119.04,119.08,3695
GU09,2009-08-18 04:00,18,119.08,119.08,119,119.02,3715
GU09,2009-08-18 04:30,18,119.02,119.08,118.99,119.03,2286
GU09,2009-08-18 05:00,18,119.03,119.13,119,119.1,1982
GU09,2009-08-18 05:30,18,119.09,119.11,119.02,119.09,916
GU09,2009-08-18 06:00,18,119.09,119.2,119,119.19,1116
GU09,2009-08-18 06:30,18,119.22,119.32,119.16,119.23,4124
GU09,2009-08-18 07:00,18,119.22,119.36,119.17,119.28,5155
GU09,2009-08-18 07:30,18,119.29,119.3,118.99,119.07,9356
GU09,2009-08-18 08:00,18,119.06,119.07,118.96,119.05,4260
GU09,2009-08-18 08:30,18,119.05,119.07,118.96,118.98,4904
GU09,2009-08-18 09:00,18,118.97,119,118.91,118.93,6271
GU09,2009-08-18 09:30,18,118.93,118.95,118.87,118.9,1445
GU09,2009-08-18 10:00,18,118.89,118.97,118.87,118.92,466
GU09,2009-08-18 10:30,18,118.92,118.96,118.88,118.95,546
GU09,2009-08-18 23:00,19,119.4,119.4,119.4,119.4,33
GU09,2009-08-18 23:30,19,119.35,119.35,119.35,119.35,24
GU09,2009-08-19 00:00,19,119.35,119.44,119.35,119.44,74
GU09,2009-08-19 00:30,19,119.44,119.44,119.28,119.3,4813
GU09,2009-08-19 01:00,19,119.3,119.31,119.11,119.24,3812
GU09,2009-08-19 01:30,19,119.24,119.41,119.2,119.3,5536
GU09,2009-08-19 02:00,19,119.3,119.67,119.15,119.6,4415
GU09,2009-08-19 02:30,19,119.6,119.67,119.34,119.45,8229
GU09,2009-08-19 03:00,19,119.45,119.56,119.41,119.53,2773
GU09,2009-08-19 03:30,19,119.54,119.59,119.52,119.56,2237
GU09,2009-08-19 04:00,19,119.55,119.56,119.47,119.51,1526
GU09,2009-08-19 04:30,19,119.53,119.55,119.49,119.52,1182
GU09,2009-08-19 05:00,19,119.52,119.53,119.46,119.52,1148
GU09,2009-08-19 05:30,19,119.53,119.55,119.47,119.51,899
GU09,2009-08-19 06:00,19,119.51,119.69,119.5,119.66,3512
GU09,2009-08-19 06:30,19,119.66,119.78,119.65,119.69,4427
GU09,2009-08-19 07:00,19,119.7,119.72,119.62,119.68,3572
GU09,2009-08-19 07:30,19,119.67,119.69,119.52,119.57,3874
GU09,2009-08-19 08:00,19,119.58,119.63,119.48,119.6,3862
GU09,2009-08-19 08:30,19,119.6,119.7,119.54,119.67,2656
GU09,2009-08-19 09:00,19,119.67,119.72,119.62,119.67,3459
GU09,2009-08-19 09:30,19,119.67,119.71,119.59,119.6,1750
GU09,2009-08-19 10:00,19,119.59,119.61,119.53,119.57,1091
GU09,2009-08-19 10:30,19,119.56,119.57,119.5,119.5,322
GU09,2009-08-19 23:00,20,119.35,119.45,119.35,119.45,26
GU09,2009-08-19 23:30,20,119.55,119.69,119.31,119.35,460
GU09,2009-08-20 00:00,20,119.31,119.31,119.31,119.31,148
GU09,2009-08-20 00:30,20,119.35,119.69,119.35,119.41,8262
GU09,2009-08-20 01:00,20,119.4,119.42,119.2,119.27,3044
GU09,2009-08-20 01:30,20,119.26,119.38,119.25,119.33,1457
GU09,2009-08-20 02:00,20,119.34,119.44,119.3,119.33,3068
GU09,2009-08-20 02:30,20,119.34,119.5,119.33,119.45,3262
GU09,2009-08-20 03:00,20,119.45,119.56,119.39,119.48,5352
GU09,2009-08-20 03:30,20,119.48,119.48,119.3,119.35,5106
GU09,2009-08-20 04:00,20,119.34,119.38,119.32,119.34,2571
GU09,2009-08-20 04:30,20,119.33,119.38,119.33,119.37,1184
GU09,2009-08-20 05:00,20,119.38,119.46,119.36,119.44,2062
GU09,2009-08-20 05:30,20,119.44,119.46,119.39,119.41,818
GU09,2009-08-20 06:00,20,119.42,119.48,119.36,119.42,3613
GU09,2009-08-20 06:30,20,119.42,119.54,119.42,119.46,5221
GU09,2009-08-20 07:00,20,119.47,119.52,119.43,119.48,2029
GU09,2009-08-20 07:30,20,119.47,119.48,119.36,119.39,2727
GU09,2009-08-20 08:00,20,119.41,119.5,119.37,119.44,2345
GU09,2009-08-20 08:30,20,119.44,119.45,119.36,119.41,3091
GU09,2009-08-20 09:00,20,119.42,119.49,119.4,119.48,2897
GU09,2009-08-20 09:30,20,119.48,119.53,119.42,119.47,1697
GU09,2009-08-20 10:00,20,119.48,119.52,119.47,119.5,496
GU09,2009-08-20 10:30,20,119.51,119.55,119.49,119.54,490
GU09,2009-08-20 23:30,21,119.04,119.44,119.04,119.44,87
GU09,2009-08-21 00:00,21,119.45,119.45,119.45,119.45,75
GU09,2009-08-21 00:30,21,119.52,119.79,119.52,119.64,6756
GU09,2009-08-21 01:00,21,119.64,119.67,119.54,119.56,3542
GU09,2009-08-21 01:30,21,119.57,119.66,119.48,119.56,2683
GU09,2009-08-21 02:00,21,119.56,119.67,119.53,119.62,3152
GU09,2009-08-21 02:30,21,119.62,119.64,119.5,119.54,3141
GU09,2009-08-21 03:00,21,119.54,119.59,119.49,119.51,1280
GU09,2009-08-21 03:30,21,119.51,119.51,119.25,119.38,3113
GU09,2009-08-21 04:00,21,119.39,119.43,119.34,119.38,2033
GU09,2009-08-21 04:30,21,119.39,119.47,119.39,119.43,1228
GU09,2009-08-21 05:00,21,119.43,119.45,119.41,119.42,514
GU09,2009-08-21 05:30,21,119.43,119.54,119.43,119.53,1048
GU09,2009-08-21 06:00,21,119.54,119.59,119.43,119.46,1106
GU09,2009-08-21 06:30,21,119.45,119.69,119.42,119.58,2529
GU09,2009-08-21 07:00,21,119.6,119.62,119.49,119.55,1335
GU09,2009-08-21 07:30,21,119.55,119.63,119.38,119.4,2003
GU09,2009-08-21 08:00,21,119.42,119.45,118.94,119.06,12156
GU09,2009-08-21 08:30,21,119.06,119.15,118.91,119.14,4793
GU09,2009-08-21 09:00,21,119.15,119.28,118.99,119.24,3993
GU09,2009-08-21 09:30,21,119.25,119.27,119.14,119.18,1477
GU09,2009-08-21 10:00,21,119.19,119.23,119.17,119.2,218
GU09,2009-08-21 10:30,21,119.21,119.28,119.21,119.27,617
GU09,2009-08-23 23:00,24,119.65,119.65,119.45,119.65,302
GU09,2009-08-23 23:30,24,119.65,119.65,118.95,118.95,333
GU09,2009-08-24 00:00,24,119.2,119.2,118.77,118.77,864
GU09,2009-08-24 00:30,24,119.45,119.74,118.95,119.24,8014
GU09,2009-08-24 01:00,24,119.27,119.32,119.13,119.15,2166
GU09,2009-08-24 01:30,24,119.16,119.16,118.95,119.04,2083
GU09,2009-08-24 02:00,24,119.04,119.14,119,119.05,1699
GU09,2009-08-24 02:30,24,119.05,119.09,119,119.05,1973
GU09,2009-08-24 03:00,24,119.05,119.25,119.04,119.22,3840
GU09,2009-08-24 03:30,24,119.22,119.24,119.16,119.17,7097
GU09,2009-08-24 04:00,24,119.16,119.22,119.16,119.17,1554
GU09,2009-08-24 04:30,24,119.18,119.23,119.18,119.23,13412
GU09,2009-08-24 05:00,24,119.23,119.29,119.2,119.27,8160
GU09,2009-08-24 05:30,24,119.27,119.29,119.2,119.22,474
GU09,2009-08-24 06:00,24,119.23,119.25,119.15,119.19,2719
GU09,2009-08-24 06:30,24,119.19,119.2,119.06,119.09,5423
GU09,2009-08-24 07:00,24,119.08,119.21,119.03,119.18,8562
GU09,2009-08-24 07:30,24,119.17,119.35,119.06,119.3,15204
GU09,2009-08-24 08:00,24,119.33,119.4,119.21,119.22,10893
GU09,2009-08-24 08:30,24,119.22,119.31,119.2,119.25,5614
GU09,2009-08-24 09:00,24,119.25,119.36,119.22,119.33,3846
GU09,2009-08-24 09:30,24,119.33,119.38,119.33,119.35,3354
GU09,2009-08-24 10:00,24,119.35,119.4,119.32,119.33,917
GU09,2009-08-24 10:30,24,119.33,119.39,119.33,119.33,616
GU09,2009-08-25 00:00,25,119.56,119.57,119.56,119.57,59
GU09,2009-08-25 00:30,25,119.59,119.6,119.31,119.6,3943
GU09,2009-08-25 01:00,25,119.6,119.76,119.58,119.72,10314
GU09,2009-08-25 01:30,25,119.72,119.72,119.6,119.66,10900
GU09,2009-08-25 02:00,25,119.65,119.67,119.6,119.64,12394
GU09,2009-08-25 02:30,25,119.63,119.7,119.62,119.63,2516
GU09,2009-08-25 03:00,25,119.64,119.66,119.6,119.61,10658
GU09,2009-08-25 03:30,25,119.6,119.65,119.56,119.62,20322
GU09,2009-08-25 04:00,25,119.62,119.62,119.54,119.57,13300
GU09,2009-08-25 04:30,25,119.58,119.66,119.58,119.63,15818
GU09,2009-08-25 05:00,25,119.63,119.74,119.63,119.71,13766
GU09,2009-08-25 05:30,25,119.72,119.76,119.68,119.73,7260
GU09,2009-08-25 06:00,25,119.74,119.74,119.65,119.7,26896
GU09,2009-08-25 06:30,25,119.7,119.75,119.64,119.66,17229
GU09,2009-08-25 07:00,25,119.68,119.9,119.67,119.81,23968
GU09,2009-08-25 07:30,25,119.82,119.92,119.75,119.84,21303
GU09,2009-08-25 08:00,25,119.84,120.2,119.84,120.17,19204
GU09,2009-08-25 08:30,25,120.17,120.19,119.98,120.09,20742
GU09,2009-08-25 09:00,25,120.08,120.23,120,120.09,14815
GU09,2009-08-25 09:30,25,120.09,120.1,120.02,120.02,3650
GU09,2009-08-25 10:00,25,120.02,120.04,120.01,120.04,955
GU09,2009-08-25 10:30,25,120.02,120.03,119.98,120,4901
GU09,2009-08-25 23:30,26,119.96,119.96,119.96,119.96,575
GU09,2009-08-26 00:30,26,119.96,120.13,119.96,120.06,2730
GU09,2009-08-26 01:00,26,120.06,120.2,120.03,120.17,13170
GU09,2009-08-26 01:30,26,120.17,120.29,120.12,120.15,10258
GU09,2009-08-26 02:00,26,120.16,120.39,120.14,120.27,13943
GU09,2009-08-26 02:30,26,120.27,120.35,120.25,120.27,8439
GU09,2009-08-26 03:00,26,120.27,120.28,120.13,120.19,5519
GU09,2009-08-26 03:30,26,120.19,120.19,120.09,120.16,5442
GU09,2009-08-26 04:00,26,120.18,120.2,120.14,120.19,2234
GU09,2009-08-26 04:30,26,120.18,120.4,120.17,120.36,6804
GU09,2009-08-26 05:00,26,120.37,120.41,120.31,120.35,4971
GU09,2009-08-26 05:30,26,120.35,120.35,120.24,120.25,4252
GU09,2009-08-26 06:00,26,120.25,120.31,120.19,120.24,12559
GU09,2009-08-26 06:30,26,120.22,120.36,120.22,120.28,7989
GU09,2009-08-26 07:00,26,120.28,120.35,120.28,120.32,8468
GU09,2009-08-26 07:30,26,120.31,120.41,120.19,120.22,15726
GU09,2009-08-26 08:00,26,120.22,120.28,120,120.07,18703
GU09,2009-08-26 08:30,26,120.07,120.14,119.94,120.14,11363
GU09,2009-08-26 09:00,26,120.15,120.23,120.09,120.14,7219
GU09,2009-08-26 09:30,26,120.14,120.16,120.08,120.1,6813
GU09,2009-08-26 10:00,26,120.11,120.12,120.02,120.05,2170
GU09,2009-08-26 10:30,26,120.05,120.09,120.03,120.07,1602
GU09,2009-08-27 00:30,27,120.1,120.24,120.1,120.2,369
GU09,2009-08-27 01:00,27,120.18,120.3,120.13,120.26,2993
GU09,2009-08-27 01:30,27,120.27,120.33,120.17,120.18,4063
GU09,2009-08-27 02:00,27,120.18,120.19,119.99,120.09,12273
GU09,2009-08-27 02:30,27,120.09,120.1,120.05,120.06,1309
GU09,2009-08-27 03:00,27,120.07,120.12,119.98,120,1331
GU09,2009-08-27 03:30,27,120,120.07,119.96,119.99,3850
GU09,2009-08-27 04:00,27,119.97,120.04,119.93,120.04,1842
GU09,2009-08-27 04:30,27,120.05,120.09,120.03,120.08,2420
GU09,2009-08-27 05:00,27,120.07,120.08,120,120,1212
GU09,2009-08-27 05:30,27,119.99,120.05,119.95,119.95,1753
GU09,2009-08-27 06:00,27,119.97,119.98,119.85,119.93,1238
GU09,2009-08-27 06:30,27,119.93,120.01,119.76,119.89,10976
GU09,2009-08-27 07:00,27,119.89,119.94,119.87,119.89,1460
GU09,2009-08-27 07:30,27,119.9,120.25,119.89,120.23,6375
GU09,2009-08-27 08:00,27,120.24,120.28,120.03,120.03,3627
GU09,2009-08-27 08:30,27,120.02,120.12,119.96,120.12,3561
GU09,2009-08-27 09:00,27,120.14,120.15,120.03,120.04,1984
GU09,2009-08-27 09:30,27,120.05,120.12,120.05,120.12,514
GU09,2009-08-27 10:00,27,120.13,120.15,120.04,120.04,302
GU09,2009-08-27 10:30,27,120.04,120.13,119.97,120.1,716
GU09,2009-08-28 00:30,28,119.85,119.96,119.85,119.95,35
GU09,2009-08-28 01:00,28,119.95,120.03,119.95,120,3550
GU09,2009-08-28 01:30,28,120,120,119.82,119.9,1251
GU09,2009-08-28 02:00,28,119.9,119.9,119.8,119.82,1556
GU09,2009-08-28 02:30,28,119.85,119.87,119.78,119.8,1674
GU09,2009-08-28 03:00,28,119.8,119.94,119.78,119.94,1352
GU09,2009-08-28 03:30,28,119.94,120.01,119.91,119.91,1130
GU09,2009-08-28 04:00,28,119.9,119.92,119.89,119.9,544
GU09,2009-08-28 04:30,28,119.9,119.9,119.84,119.86,542
GU09,2009-08-28 05:00,28,119.86,119.86,119.77,119.83,1109
GU09,2009-08-28 05:30,28,119.83,119.85,119.81,119.81,376
GU09,2009-08-28 06:00,28,119.82,119.82,119.74,119.75,2459
GU09,2009-08-28 06:30,28,119.76,119.81,119.6,119.61,2334
GU09,2009-08-28 07:00,28,119.58,119.65,119.55,119.65,1915
GU09,2009-08-28 07:30,28,119.64,119.79,119.59,119.79,810
GU09,2009-08-28 08:00,28,119.84,119.95,119.82,119.95,1239
GU09,2009-08-28 08:30,28,119.96,120,119.88,119.99,1830
GU09,2009-08-28 09:00,28,120,120.1,119.99,120.07,4747
GU09,2009-08-28 09:30,28,120.05,120.17,120.03,120.15,1046
GU09,2009-08-28 10:00,28,120.15,120.3,120.15,120.28,507
GU09,2009-08-28 10:30,28,120.31,120.31,120.23,120.23,216
GU09,2009-09-01 00:30,1,120.08,120.19,120.08,120.17,210
GU09,2009-09-01 01:00,1,120.17,120.28,120.17,120.2,1166
GU09,2009-09-01 01:30,1,120.2,120.32,120.2,120.3,1048
GU09,2009-09-01 02:00,1,120.27,120.45,120.23,120.43,1148
GU09,2009-09-01 02:30,1,120.43,120.49,120.38,120.46,561
GU09,2009-09-01 03:00,1,120.47,120.47,120.36,120.39,228
GU09,2009-09-01 03:30,1,120.43,120.46,120.41,120.41,1379
GU09,2009-09-01 04:00,1,120.41,120.41,120.37,120.38,21
GU09,2009-09-01 04:30,1,120.37,120.42,120.32,120.37,400
GU09,2009-09-01 05:00,1,120.37,120.41,120.33,120.36,144
GU09,2009-09-01 05:30,1,120.34,120.41,120.33,120.34,579
GU09,2009-09-01 06:00,1,120.36,120.37,120.35,120.37,213
GU09,2009-09-01 06:30,1,120.33,120.33,120.17,120.17,207
GU09,2009-09-01 07:00,1,120.17,120.25,120.14,120.22,462
GU09,2009-09-01 07:30,1,120.22,120.31,120.05,120.05,3550
GU09,2009-09-01 08:00,1,120,120.02,119.84,119.9,1264
GU09,2009-09-01 08:30,1,119.91,120,119.84,119.97,484
GU09,2009-09-01 09:00,1,119.97,120.2,119.95,120.19,774
GU09,2009-09-01 09:30,1,120.22,120.28,120.18,120.21,349
GU09,2009-09-01 10:00,1,120.21,120.28,120.2,120.28,310
GU09,2009-09-01 10:30,1,120.27,120.31,120.21,120.23,501
GU09,2009-09-02 00:30,2,120.19,120.19,120.19,120.19,30
GU09,2009-09-02 01:00,2,120.17,120.3,120.16,120.3,1839
GU09,2009-09-02 01:30,2,120.32,120.43,120.27,120.38,1506
GU09,2009-09-02 02:00,2,120.38,120.43,120.31,120.31,915
GU09,2009-09-02 02:30,2,120.3,120.35,120.25,120.31,769
GU09,2009-09-02 03:00,2,120.32,120.33,120.28,120.33,976
GU09,2009-09-02 03:30,2,120.36,120.39,120.32,120.32,256
GU09,2009-09-02 04:00,2,120.27,120.33,120.21,120.32,1033
GU09,2009-09-02 04:30,2,120.32,120.36,120.29,120.33,1241
GU09,2009-09-02 05:00,2,120.31,120.33,120.28,120.28,437
GU09,2009-09-02 05:30,2,120.29,120.32,120.29,120.32,90
GU09,2009-09-02 06:00,2,120.27,120.34,120.27,120.31,695
GU09,2009-09-02 06:30,2,120.28,120.3,120.26,120.3,67
GU09,2009-09-02 07:00,2,120.28,120.31,120.26,120.3,345
GU09,2009-09-02 07:30,2,120.21,120.3,120.18,120.27,1108
GU09,2009-09-02 08:00,2,120.28,120.28,120.21,120.25,997
GU09,2009-09-02 08:30,2,120.32,120.32,120.27,120.27,44
GU09,2009-09-02 09:00,2,120.29,120.33,120.25,120.25,444
GU09,2009-09-02 09:30,2,120.25,120.26,120.25,120.26,112
GU09,2009-09-02 10:00,2,120.28,120.29,120.28,120.29,410
GU09,2009-09-02 10:30,2,120.3,120.33,120.3,120.33,452
GU09,2009-09-03 00:30,3,120.02,120.02,120.02,120.02,12
GU09,2009-09-03 01:00,3,120.02,120.11,120.01,120.11,632
GU09,2009-09-03 01:30,3,120.12,120.17,120.08,120.13,1982
GU09,2009-09-03 02:00,3,120.05,120.06,120,120,404
GU09,2009-09-03 02:30,3,120,120.02,119.92,119.92,1009
GU09,2009-09-03 03:00,3,119.96,119.96,119.85,119.88,366
GU09,2009-09-03 03:30,3,119.88,119.95,119.88,119.95,849
GU09,2009-09-03 04:00,3,119.94,119.94,119.9,119.91,199
GU09,2009-09-03 04:30,3,119.92,119.94,119.92,119.94,40
GU09,2009-09-03 05:00,3,119.94,119.96,119.87,119.87,48
GU09,2009-09-03 05:30,3,119.87,119.88,119.78,119.87,349
GU09,2009-09-03 06:00,3,119.86,119.86,119.79,119.83,53
GU09,2009-09-03 06:30,3,119.85,119.9,119.8,119.82,68
GU09,2009-09-03 07:00,3,119.85,119.91,119.85,119.9,195
GU09,2009-09-03 07:30,3,119.86,119.88,119.86,119.88,49
GU09,2009-09-03 08:00,3,119.9,119.9,119.79,119.84,1605
GU09,2009-09-03 08:30,3,119.85,119.87,119.77,119.87,63
GU09,2009-09-03 09:00,3,119.82,119.84,119.82,119.84,59
GU09,2009-09-03 09:30,3,119.85,119.89,119.85,119.89,222
GU09,2009-09-03 10:00,3,119.91,119.91,119.88,119.88,22
GU09,2009-09-03 10:30,3,119.88,119.88,119.85,119.85,397
GU09,2009-09-04 00:30,4,119.9,119.9,119.87,119.87,103
GU09,2009-09-04 01:00,4,119.87,119.87,119.7,119.7,101
GU09,2009-09-04 01:30,4,119.72,119.72,119.64,119.66,183
GU09,2009-09-04 02:00,4,119.6,119.61,119.56,119.59,428
GU09,2009-09-04 02:30,4,119.61,119.63,119.58,119.59,1714
GU09,2009-09-04 03:00,4,119.58,119.58,119.16,119.37,2127
GU09,2009-09-04 03:30,4,119.41,119.48,119.39,119.48,26
GU09,2009-09-04 04:00,4,119.41,119.41,119.39,119.39,228
GU09,2009-09-04 04:30,4,119.32,119.41,119.28,119.31,93
GU09,2009-09-04 05:00,4,119.26,119.3,119.25,119.26,189
GU09,2009-09-04 05:30,4,119.31,119.31,119.27,119.27,16
GU09,2009-09-04 06:00,4,119.25,119.26,119.19,119.19,383
GU09,2009-09-04 06:30,4,119.33,119.33,118.96,119.12,241
GU09,2009-09-04 07:00,4,119.28,119.46,119.28,119.46,203
GU09,2009-09-04 07:30,4,119.51,119.56,119.51,119.54,28
GU09,2009-09-04 08:00,4,119.53,119.54,119.5,119.54,125
GU09,2009-09-04 08:30,4,119.47,119.49,119.43,119.49,313
GU09,2009-09-04 09:00,4,119.52,119.66,119.52,119.66,110
GU09,2009-09-04 09:30,4,119.67,119.67,119.59,119.59,125
GU09,2009-09-04 10:00,4,119.55,119.58,119.55,119.55,63
GU09,2009-09-04 10:30,4,119.49,119.51,119.46,119.47,690
GU09,2009-09-07 00:30,7,119.33,119.37,119.33,119.37,59
GU09,2009-09-07 01:00,7,119.38,119.42,119.36,119.4,43
GU09,2009-09-07 01:30,7,119.31,119.31,119.25,119.25,164
GU09,2009-09-07 02:00,7,119.25,119.34,119.25,119.32,513
GU09,2009-09-07 02:30,7,119.42,119.45,119.41,119.44,365
GU09,2009-09-07 03:00,7,119.47,119.47,119.47,119.47,104
GU09,2009-09-07 03:30,7,119.44,119.48,119.44,119.48,279
GU09,2009-09-07 04:00,7,119.47,119.47,119.47,119.47,1020
GU09,2009-09-07 04:30,7,119.49,119.49,119.49,119.49,100
GU09,2009-09-07 05:30,7,119.68,119.72,119.68,119.72,10
GU09,2009-09-07 06:00,7,119.71,119.71,119.7,119.7,6
GU09,2009-09-07 06:30,7,119.67,119.72,119.67,119.71,115
GU09,2009-09-07 07:00,7,119.75,119.75,119.71,119.73,521
GU09,2009-09-07 07:30,7,119.72,119.74,119.6,119.63,373
GU09,2009-09-07 08:00,7,119.63,119.63,119.52,119.53,208
GU09,2009-09-07 08:30,7,119.55,119.55,119.55,119.55,2
GU09,2009-09-07 09:00,7,119.52,119.52,119.5,119.5,183
GU09,2009-09-07 09:30,7,119.5,119.54,119.5,119.53,79
GU09,2009-09-07 10:00,7,119.52,119.54,119.48,119.48,270
GU09,2009-09-07 10:30,7,119.45,119.49,119.45,119.46,130
GU09,2009-09-08 01:00,8,119.48,119.51,119.37,119.37,33
GU09,2009-09-08 01:30,8,119.39,119.39,119.34,119.34,622
GU09,2009-09-08 02:00,8,119.3,119.3,119.24,119.24,16
GU09,2009-09-08 02:30,8,119.3,119.3,119.21,119.22,236
GU09,2009-09-08 03:00,8,119.21,119.22,119.14,119.22,2039
GU09,2009-09-08 03:30,8,119.3,119.42,119.3,119.4,629
GU09,2009-09-08 04:00,8,119.44,119.49,119.4,119.44,1763
GU09,2009-09-08 04:30,8,119.39,119.45,119.39,119.45,54
GU09,2009-09-08 05:00,8,119.47,119.47,119.43,119.44,182
GU09,2009-09-08 05:30,8,119.38,119.38,119.36,119.36,12
GU09,2009-09-08 06:00,8,119.35,119.37,119.33,119.37,282
GU09,2009-09-08 06:30,8,119.37,119.43,119.37,119.41,43
GU09,2009-09-08 07:00,8,119.36,119.38,119.3,119.3,841
GU09,2009-09-08 07:30,8,119.29,119.31,119.02,119.23,873
GU09,2009-09-08 08:00,8,119.19,119.24,119.17,119.23,500
GU09,2009-09-08 08:30,8,119.2,119.23,119.17,119.22,1261
GU09,2009-09-08 09:00,8,119.22,119.22,119.09,119.09,1729
GU09,2009-09-08 09:30,8,119.19,119.19,119.16,119.19,19
GU09,2009-09-08 10:00,8,119.22,119.22,119.22,119.22,2
GU09,2009-09-08 10:30,8,119.14,119.14,119.14,119.14,30
GU09,2009-09-09 00:30,9,119.16,119.18,119.16,119.16,3
GU09,2009-09-09 01:00,9,119.17,119.19,119.09,119.09,426
GU09,2009-09-09 01:30,9,119.05,119.13,119.05,119.11,976
GU09,2009-09-09 02:00,9,119.13,119.35,119.13,119.35,7231
GU09,2009-09-09 02:30,9,119.28,119.28,119.18,119.22,276
GU09,2009-09-09 03:00,9,119.21,119.22,119.21,119.22,18
GU09,2009-09-09 03:30,9,119.07,119.07,119.04,119.04,1849
GU09,2009-09-09 04:00,9,119.05,119.06,119.05,119.06,10
GU09,2009-09-09 04:30,9,119.19,119.21,119.19,119.21,8
GU09,2009-09-09 05:00,9,119.09,119.09,119.09,119.09,4
GU09,2009-09-09 05:30,9,119,119,118.71,118.74,146
GU09,2009-09-09 06:00,9,118.75,118.75,118.65,118.69,92
GU09,2009-09-09 06:30,9,118.68,118.68,118.56,118.58,10
GU09,2009-09-09 07:00,9,118.59,118.67,118.59,118.63,527
GU09,2009-09-09 07:30,9,118.6,118.68,118.45,118.45,598
GU09,2009-09-09 08:00,9,118.51,118.58,118.51,118.58,337
GU09,2009-09-09 08:30,9,118.52,118.53,118.51,118.53,304
GU09,2009-09-09 09:00,9,118.49,118.49,118.28,118.31,1301
GU09,2009-09-09 09:30,9,118.35,118.36,118.26,118.31,50
GU09,2009-09-09 10:00,9,118.31,118.31,118.31,118.31,7
GU09,2009-09-09 10:30,9,118.34,118.36,118.32,118.36,14
GU09,2009-09-10 01:00,10,118.37,118.38,118.22,118.34,537
GU09,2009-09-10 01:30,10,118.32,118.46,118.32,118.46,636
GU09,2009-09-10 02:00,10,118.49,118.51,118.47,118.49,601
GU09,2009-09-10 02:30,10,118.44,118.47,118.44,118.45,429
GU09,2009-09-10 03:00,10,118.41,118.63,118.41,118.62,58
GU09,2009-09-10 03:30,10,118.66,118.91,118.63,118.82,870
GU09,2009-09-10 04:00,10,118.88,118.88,118.74,118.75,20
GU09,2009-09-10 04:30,10,118.77,118.88,118.77,118.88,267
GU09,2009-09-10 05:00,10,118.79,119.01,118.79,118.91,619
GU09,2009-09-10 05:30,10,118.96,119.07,118.93,119.05,184
GU09,2009-09-10 06:00,10,119.28,119.28,119.28,119.28,2
GU09,2009-09-10 06:30,10,119.15,119.15,119.15,119.15,100
GU09,2009-09-10 07:00,10,119.19,119.19,119.16,119.16,32
GU09,2009-09-10 07:30,10,119.17,119.17,119.13,119.15,10
GU09,2009-09-10 08:00,10,119.22,119.29,119.2,119.24,31
GU09,2009-09-10 08:30,10,119.3,119.3,119.24,119.24,173
GU09,2009-09-10 09:00,10,119.1,119.17,119.09,119.09,20
GU09,2009-09-10 09:30,10,119.25,119.25,119.25,119.25,10
GU09,2009-09-10 10:00,10,119.26,119.26,119.21,119.21,15
GU09,2009-09-10 10:30,10,119.11,119.16,119.08,119.16,176
GU09,2009-09-11 01:00,11,119.27,119.44,119.27,119.44,208
GU09,2009-09-11 01:30,11,119.48,119.63,119.48,119.52,600
GU09,2009-09-11 02:00,11,119.47,119.5,119.46,119.5,10
GU09,2009-09-11 02:30,11,119.56,119.56,119.42,119.42,93
GU09,2009-09-11 03:00,11,119.44,119.44,119.32,119.33,14
GU09,2009-09-11 03:30,11,119.3,119.3,119.29,119.29,4
GU09,2009-09-11 04:00,11,119.38,119.49,119.38,119.49,560
GU09,2009-09-11 04:30,11,119.51,119.51,119.5,119.5,12
GU09,2009-09-11 05:00,11,119.45,119.57,119.45,119.57,8
GU09,2009-09-11 06:30,11,119.44,119.45,119.44,119.45,4
GU09,2009-09-11 07:30,11,119.57,119.61,119.57,119.61,26
GU09,2009-09-11 08:00,11,119.62,119.67,119.62,119.67,215
GU09,2009-09-11 08:30,11,119.78,119.78,119.78,119.78,200
GU09,2009-09-11 09:00,11,119.79,119.79,119.79,119.79,100
GU09,2009-09-14 00:30,14,119.68,119.71,119.68,119.71,200
GU09,2009-09-14 03:30,14,119.86,119.86,119.82,119.82,316
GU09,2009-09-14 06:30,14,119.79,119.79,119.79,119.79,62
GU09,2009-09-14 08:00,14,119.96,119.96,119.96,119.96,39
GU09,2009-09-14 08:30,14,119.89,119.89,119.89,119.89,31
GU09,2009-09-15 02:30,15,119.71,119.76,119.71,119.76,271
GU09,2009-09-15 03:00,15,119.59,119.59,119.59,119.59,20
GU09,2009-09-15 03:30,15,119.74,119.74,119.74,119.74,892
GU09,2009-09-15 04:30,15,119.74,119.74,119.59,119.64,1238
GU09,2009-09-15 06:30,15,119.52,119.52,119.52,119.52,46
GU09,2009-09-15 07:00,15,119.49,119.49,119.44,119.44,40
GU09,2009-09-15 08:00,15,119.61,119.87,119.61,119.78,1148
GU09,2009-09-15 08:30,15,119.71,119.71,119.67,119.67,9
GU09,2009-09-15 09:00,15,119.75,119.76,119.75,119.76,5
GU09,2009-09-15 09:30,15,119.77,119.77,119.73,119.73,6
GU09,2009-09-15 10:30,15,119.74,119.8,119.74,119.8,30
GU09,2009-09-16 01:00,16,119.72,119.72,119.72,119.72,516
GU09,2009-09-16 01:30,16,119.84,119.84,119.84,119.84,6
GU09,2009-09-16 02:00,16,119.84,119.84,119.83,119.83,503
GU09,2009-09-16 03:00,16,119.79,119.84,119.79,119.84,1092
GU09,2009-09-16 03:30,16,119.87,119.93,119.87,119.93,1652
GU09,2009-09-16 04:00,16,119.93,119.95,119.84,119.84,2345
GU09,2009-09-16 04:30,16,119.96,119.96,119.96,119.96,454
GU09,2009-09-16 05:00,16,119.84,119.84,119.84,119.84,4
GU09,2009-09-16 05:30,16,119.86,119.86,119.85,119.85,74
GU09,2009-09-16 06:00,16,119.87,119.87,119.87,119.87,4
GU09,2009-09-16 07:30,16,119.28,119.28,119.28,119.28,66
GU09,2009-09-16 08:00,16,119.04,119.09,119.04,119.09,7
GU09,2009-09-16 08:30,16,118.92,118.94,118.92,118.94,107
GU09,2009-09-16 09:30,16,119.09,119.09,119.09,119.09,103
GU09,2009-09-16 10:30,16,119.18,119.18,119.18,119.18,57
GU09,2009-09-17 04:00,17,118.83,118.83,118.75,118.75,1001
GU09,2009-09-17 04:30,17,118.71,118.71,118.71,118.71,20
GU09,2009-09-17 05:00,17,118.68,118.68,118.68,118.68,100
GU09,2009-09-17 05:30,17,118.75,118.75,118.74,118.74,1302
GU09,2009-09-17 06:00,17,118.74,118.74,118.68,118.68,324
GU09,2009-09-17 06:30,17,118.63,118.66,118.63,118.66,218
GU09,2009-09-17 07:00,17,118.91,118.91,118.91,118.91,2
GU09,2009-09-21 03:00,21,118.61,118.61,118.59,118.59,61
GU09,2009-09-21 03:30,21,118.71,118.71,118.69,118.69,500
GU09,2009-09-21 04:00,21,118.67,118.67,118.67,118.67,640
GU09,2009-09-21 07:30,21,118.58,118.69,118.58,118.69,660
GU09,2009-09-21 08:00,21,118.75,118.75,118.75,118.75,2
GU09,2009-09-21 09:30,21,118.66,118.66,118.66,118.66,1
GU09,2009-09-21 10:00,21,118.65,118.68,118.65,118.68,10
GU09,2009-09-22 01:30,22,118.3,118.34,118.28,118.29,12792
GU09,2009-09-22 02:00,22,118.22,118.22,118.22,118.22,446
GU09,2009-09-22 03:00,22,118.25,118.32,118.2,118.31,257
GU09,2009-09-22 03:30,22,118.35,118.35,118.35,118.35,100
GU09,2009-09-22 04:00,22,118.34,118.34,118.34,118.34,20
GU09,2009-09-22 05:30,22,118.46,118.47,118.46,118.47,484
GU09,2009-09-22 08:00,22,118.43,118.44,118.43,118.44,41
GU09,2009-09-22 08:30,22,118.47,118.6,118.47,118.53,149
GU09,2009-09-23 02:30,23,118.48,118.48,118.48,118.48,413
GU09,2009-09-23 03:30,23,118.42,118.42,118.42,118.42,20
GU09,2009-09-23 04:00,23,118.41,118.42,118.34,118.36,200
GU09,2009-09-23 06:00,23,118.35,118.35,118.35,118.35,2
GU09,2009-09-23 07:30,23,118.36,118.36,118.35,118.35,73
GU09,2009-09-23 08:00,23,118.41,118.45,118.41,118.45,78
GU09,2009-09-23 09:00,23,118.61,118.68,118.61,118.68,52
GU09,2009-09-24 01:00,24,118.97,118.97,118.97,118.97,1
GU09,2009-09-24 01:30,24,119.14,119.15,119.14,119.15,945
GU09,2009-09-24 02:30,24,119.02,119.02,119.02,119.02,200
GU09,2009-09-24 03:00,24,118.85,118.89,118.85,118.89,400
GU09,2009-09-24 03:30,24,118.92,118.96,118.92,118.94,130
GU09,2009-09-24 04:00,24,118.81,118.81,118.8,118.8,121
GU09,2009-09-24 04:30,24,118.87,118.87,118.87,118.87,4
GU09,2009-09-24 05:30,24,118.85,118.85,118.85,118.85,300
GU09,2009-09-24 06:00,24,118.91,118.91,118.91,118.91,100
GU09,2009-09-24 06:30,24,118.78,118.78,118.78,118.78,2
GU09,2009-09-24 07:00,24,118.96,118.96,118.96,118.96,100
GU09,2009-09-24 08:00,24,118.9,118.96,118.9,118.96,2676
GU09,2009-09-24 08:30,24,118.96,119.14,118.96,119.14,944
GU09,2009-09-24 09:00,24,119.19,119.19,119.11,119.11,893
GU09,2009-09-25 01:00,25,119.57,119.57,119.57,119.57,4
GU09,2009-09-25 07:30,25,119.74,119.75,119.74,119.75,34
GU09,2009-09-25 08:00,25,119.76,119.76,119.7,119.7,70
GU09,2009-09-25 09:00,25,119.9,119.9,119.88,119.89,250
GU09,2009-09-28 01:00,28,120.18,120.22,120.16,120.22,208
GU09,2009-09-28 01:30,28,120.19,120.19,120.18,120.18,123
GU09,2009-09-28 02:00,28,120.16,120.2,120.16,120.2,20
GU09,2009-09-28 02:30,28,119.95,119.98,119.93,119.98,59
GU09,2009-09-28 03:00,28,120.05,120.05,120,120.01,143
GU09,2009-09-28 03:30,28,120.03,120.19,119.92,120.09,1629