GU08,2008-05-21 01:00,21,107.32,107.32,107.32,107.32,1
GU08,2008-05-21 03:00,21,106.83,106.83,106.83,106.83,13
GU08,2008-05-21 07:00,21,106.85,106.85,106.85,106.85,40
GU08,2008-05-21 08:00,21,106.84,106.84,106.84,106.84,1
GU08,2008-05-21 08:30,21,106.82,106.82,106.82,106.82,2
GU08,2008-05-22 01:00,22,106.82,106.82,106.82,106.82,13
GU08,2008-05-22 03:30,22,106.42,106.42,106.42,106.42,2000
GU08,2008-05-22 07:00,22,106.17,106.17,106.17,106.17,55
GU08,2008-05-22 07:30,22,106.1,106.1,106.07,106.07,2458
GU08,2008-05-22 08:00,22,106.14,106.14,106.14,106.14,20
GU08,2008-05-22 09:00,22,106.06,106.12,106.06,106.1,56
GU08,2008-05-22 09:30,22,106.1,106.12,106.1,106.12,200
GU08,2008-05-22 10:00,22,106.11,106.11,106.09,106.09,310
GU08,2008-05-22 10:30,22,106.09,106.09,106.01,106.01,141
GU08,2008-05-23 00:30,23,105.9,106.01,105.9,106.01,17
GU08,2008-05-23 01:00,23,106.03,106.12,106.01,106.04,549
GU08,2008-05-23 01:30,23,106,106.14,106,106.1,1360
GU08,2008-05-23 02:00,23,106.11,106.15,106.05,106.15,1345
GU08,2008-05-23 02:30,23,106.19,106.26,106.17,106.26,13799
GU08,2008-05-23 03:00,23,106.27,106.49,106.26,106.49,5852
GU08,2008-05-23 03:30,23,106.46,106.46,106.36,106.38,1254
GU08,2008-05-23 04:00,23,106.41,106.44,106.41,106.42,527
GU08,2008-05-23 04:30,23,106.42,106.45,106.42,106.43,9480
GU08,2008-05-23 05:00,23,106.47,106.47,106.38,106.38,310
GU08,2008-05-23 05:30,23,106.43,106.44,106.43,106.44,42
GU08,2008-05-23 06:00,23,106.44,106.56,106.44,106.53,3632
GU08,2008-05-23 06:30,23,106.56,106.6,106.54,106.54,610
GU08,2008-05-23 07:00,23,106.56,106.6,106.54,106.54,184
GU08,2008-05-23 07:30,23,106.53,106.53,106.42,106.48,1344
GU08,2008-05-23 08:00,23,106.44,106.44,106.41,106.42,4788
GU08,2008-05-23 08:30,23,106.46,106.52,106.42,106.42,2750
GU08,2008-05-23 09:00,23,106.33,106.35,106.3,106.32,3438
GU08,2008-05-23 09:30,23,106.39,106.39,106.36,106.36,2277
GU08,2008-05-23 10:00,23,106.32,106.33,106.31,106.31,201
GU08,2008-05-23 10:30,23,106.32,106.32,106.31,106.31,41
GU08,2008-05-27 00:00,27,105.9,106.05,105.9,105.9,16
GU08,2008-05-27 00:30,27,106.06,106.14,105.97,106.14,2383
GU08,2008-05-27 01:00,27,106.14,106.45,106.14,106.39,5544
GU08,2008-05-27 01:30,27,106.39,106.4,106.33,106.37,4301
GU08,2008-05-27 02:00,27,106.37,106.43,106.35,106.36,17518
GU08,2008-05-27 02:30,27,106.38,106.42,106.37,106.39,18033
GU08,2008-05-27 03:00,27,106.39,106.39,106.31,106.39,5392
GU08,2008-05-27 03:30,27,106.37,106.37,106.29,106.34,499
GU08,2008-05-27 04:00,27,106.32,106.37,106.31,106.37,9681
GU08,2008-05-27 04:30,27,106.36,106.43,106.36,106.41,20815
GU08,2008-05-27 05:00,27,106.46,106.47,106.38,106.38,1836
GU08,2008-05-27 05:30,27,106.39,106.41,106.33,106.36,628
GU08,2008-05-27 06:00,27,106.36,106.38,106.33,106.36,31427
GU08,2008-05-27 06:30,27,106.37,106.43,106.35,106.43,13184
GU08,2008-05-27 07:00,27,106.37,106.4,106.3,106.39,28608
GU08,2008-05-27 07:30,27,106.4,106.42,106.28,106.35,12383
GU08,2008-05-27 08:00,27,106.36,106.36,106.28,106.32,22626
GU08,2008-05-27 08:30,27,106.32,106.33,106.24,106.26,10092
GU08,2008-05-27 09:00,27,106.32,106.33,106.26,106.29,15112
GU08,2008-05-27 09:30,27,106.28,106.35,106.25,106.34,1896
GU08,2008-05-27 10:00,27,106.36,106.37,106.33,106.34,3456
GU08,2008-05-27 10:30,27,106.35,106.35,106.28,106.28,3162
GU08,2008-05-27 23:30,28,106.28,106.28,106.28,106.28,41
GU08,2008-05-28 00:00,28,105.81,106.47,105.81,106.18,1951
GU08,2008-05-28 00:30,28,106.16,106.16,106.05,106.06,3521
GU08,2008-05-28 01:00,28,106.06,106.29,106.06,106.23,10486
GU08,2008-05-28 01:30,28,106.21,106.25,106.16,106.19,2409
GU08,2008-05-28 02:00,28,106.19,106.2,106.08,106.08,8786
GU08,2008-05-28 02:30,28,106.1,106.17,106.08,106.08,5362
GU08,2008-05-28 03:00,28,106.08,106.09,106,106.08,4950
GU08,2008-05-28 03:30,28,106.08,106.22,106.04,106.17,7288
GU08,2008-05-28 04:00,28,106.18,106.18,106.12,106.13,3253
GU08,2008-05-28 04:30,28,106.14,106.21,106.14,106.2,4717
GU08,2008-05-28 05:00,28,106.2,106.23,106.17,106.2,24340
GU08,2008-05-28 05:30,28,106.21,106.25,106.16,106.21,3319
GU08,2008-05-28 06:00,28,106.21,106.25,106.15,106.17,4221
GU08,2008-05-28 06:30,28,106.17,106.17,106.09,106.1,20874
GU08,2008-05-28 07:00,28,106.09,106.18,106.08,106.15,30549
GU08,2008-05-28 07:30,28,106.13,106.18,106.11,106.18,11484
GU08,2008-05-28 08:00,28,106.18,106.25,106.14,106.17,12161
GU08,2008-05-28 08:30,28,106.17,106.17,106.04,106.08,4714
GU08,2008-05-28 09:00,28,106.07,106.09,106,106.06,4191
GU08,2008-05-28 09:30,28,106.05,106.11,106.01,106.11,15980
GU08,2008-05-28 10:00,28,106.13,106.16,106.09,106.1,3067
GU08,2008-05-28 10:30,28,106.1,106.1,106.04,106.08,3242
GU08,2008-05-28 23:30,29,105.78,106.06,105.78,106.06,534
GU08,2008-05-29 00:00,29,106.06,106.06,105.9,105.95,1025
GU08,2008-05-29 00:30,29,105.95,105.96,105.77,105.93,19943
GU08,2008-05-29 01:00,29,105.93,106.02,105.93,105.95,6836
GU08,2008-05-29 01:30,29,105.94,105.94,105.72,105.74,4839
GU08,2008-05-29 02:00,29,105.73,105.73,105.43,105.48,8029
GU08,2008-05-29 02:30,29,105.48,105.68,105.44,105.65,7009
GU08,2008-05-29 03:00,29,105.65,105.72,105.62,105.66,6954
GU08,2008-05-29 03:30,29,105.64,105.79,105.61,105.77,3027
GU08,2008-05-29 04:00,29,105.76,105.77,105.64,105.69,2081
GU08,2008-05-29 04:30,29,105.69,105.7,105.64,105.64,3159
GU08,2008-05-29 05:00,29,105.64,105.69,105.52,105.55,3504
GU08,2008-05-29 05:30,29,105.54,105.59,105.45,105.46,2103
GU08,2008-05-29 06:00,29,105.48,105.55,105.45,105.53,1910
GU08,2008-05-29 06:30,29,105.52,105.57,105.3,105.41,6779
GU08,2008-05-29 07:00,29,105.4,105.46,105.32,105.45,8962
GU08,2008-05-29 07:30,29,105.44,105.5,105.38,105.42,4729
GU08,2008-05-29 08:00,29,105.43,105.46,105.31,105.36,3549
GU08,2008-05-29 08:30,29,105.37,105.4,105.27,105.33,5916
GU08,2008-05-29 09:00,29,105.34,105.53,105.3,105.51,7527
GU08,2008-05-29 09:30,29,105.51,105.57,105.48,105.55,3434
GU08,2008-05-29 10:00,29,105.53,105.55,105.49,105.5,1693
GU08,2008-05-29 10:30,29,105.51,105.55,105.48,105.54,1644
GU08,2008-05-29 23:00,30,105.8,105.8,105.8,105.8,1
GU08,2008-05-29 23:30,30,105.6,105.97,105.51,105.51,142
GU08,2008-05-30 00:00,30,105.51,105.7,105.51,105.7,6422
GU08,2008-05-30 00:30,30,105.7,105.73,105.56,105.56,19951
GU08,2008-05-30 01:00,30,105.56,105.84,105.54,105.84,8320
GU08,2008-05-30 01:30,30,105.85,105.9,105.76,105.77,4613
GU08,2008-05-30 02:00,30,105.76,105.84,105.75,105.79,3492
GU08,2008-05-30 02:30,30,105.79,105.8,105.72,105.76,2596
GU08,2008-05-30 03:00,30,105.75,105.8,105.73,105.74,1773
GU08,2008-05-30 03:30,30,105.74,105.86,105.72,105.86,7380
GU08,2008-05-30 04:00,30,105.88,105.88,105.79,105.85,2348
GU08,2008-05-30 04:30,30,105.85,105.96,105.85,105.89,4353
GU08,2008-05-30 05:00,30,105.9,105.99,105.9,105.99,4495
GU08,2008-05-30 05:30,30,105.99,106,105.92,105.98,3751
GU08,2008-05-30 06:00,30,105.98,106.01,105.83,105.89,2967
GU08,2008-05-30 06:30,30,105.9,106,105.87,105.99,3222
GU08,2008-05-30 07:00,30,106,106.01,105.93,105.94,3478
GU08,2008-05-30 07:30,30,105.93,106.06,105.91,106.06,5266
GU08,2008-05-30 08:00,30,106.07,106.13,105.88,105.94,5216
GU08,2008-05-30 08:30,30,105.93,105.93,105.73,105.78,9141
GU08,2008-05-30 09:00,30,105.78,105.85,105.61,105.7,14905
GU08,2008-05-30 09:30,30,105.7,105.71,105.63,105.66,2486
GU08,2008-05-30 10:00,30,105.67,105.67,105.58,105.62,786
GU08,2008-05-30 10:30,30,105.62,105.63,105.51,105.58,2686
GU08,2008-06-01 23:00,2,105.24,105.52,105.24,105.45,28
GU08,2008-06-01 23:30,2,105.64,105.64,105.29,105.34,1416
GU08,2008-06-02 00:00,2,105.34,105.42,105.34,105.42,879
GU08,2008-06-02 00:30,2,105.42,105.8,105.42,105.78,9000
GU08,2008-06-02 01:00,2,105.78,105.99,105.73,105.97,5958
GU08,2008-06-02 01:30,2,105.96,106.06,105.88,106.04,4769
GU08,2008-06-02 02:00,2,106.04,106.18,106.03,106.14,3161
GU08,2008-06-02 02:30,2,106.14,106.22,106.07,106.15,7636
GU08,2008-06-02 03:00,2,106.15,106.15,106.08,106.11,2122
GU08,2008-06-02 03:30,2,106.11,106.12,106.03,106.03,1982
GU08,2008-06-02 04:00,2,106.03,106.04,105.94,105.97,2012
GU08,2008-06-02 04:30,2,105.98,106.03,105.96,106.03,3246
GU08,2008-06-02 05:00,2,106.03,106.04,106,106.02,966
GU08,2008-06-02 05:30,2,106.03,106.08,105.99,106.08,1899
GU08,2008-06-02 06:00,2,106.07,106.1,105.99,106,2898
GU08,2008-06-02 06:30,2,106,106.09,105.99,106.05,3869
GU08,2008-06-02 07:00,2,106.06,106.1,106.04,106.09,1763
GU08,2008-06-02 07:30,2,106.09,106.15,105.99,106,5004
GU08,2008-06-02 08:00,2,106,106.11,105.86,106.11,6945
GU08,2008-06-02 08:30,2,106.1,106.13,105.96,105.99,5546
GU08,2008-06-02 09:00,2,105.99,106.07,105.94,106.06,6076
GU08,2008-06-02 09:30,2,106.06,106.13,105.95,106.06,2064
GU08,2008-06-02 10:00,2,106.05,106.08,106.02,106.05,1694
GU08,2008-06-02 10:30,2,106.06,106.18,106.06,106.17,820
GU08,2008-06-02 23:30,3,105.91,105.91,105.81,105.86,766
GU08,2008-06-03 00:00,3,105.81,105.91,105.81,105.91,708
GU08,2008-06-03 00:30,3,105.92,106.31,105.92,106.21,15259
GU08,2008-06-03 01:00,3,106.21,106.22,105.95,105.97,8849
GU08,2008-06-03 01:30,3,105.98,106.01,105.9,105.96,5138
GU08,2008-06-03 02:00,3,105.97,106,105.91,106,6441
GU08,2008-06-03 02:30,3,105.99,106.03,105.92,105.94,6149
GU08,2008-06-03 03:00,3,105.94,105.94,105.77,105.81,9782
GU08,2008-06-03 03:30,3,105.81,105.93,105.69,105.89,12550
GU08,2008-06-03 04:00,3,105.9,105.91,105.56,105.68,8638
GU08,2008-06-03 04:30,3,105.68,105.75,105.66,105.69,2902
GU08,2008-06-03 05:00,3,105.7,105.72,105.67,105.69,5441
GU08,2008-06-03 05:30,3,105.69,105.76,105.66,105.72,5021
GU08,2008-06-03 06:00,3,105.72,105.72,105.46,105.52,5823
GU08,2008-06-03 06:30,3,105.52,105.6,105.45,105.47,9630
GU08,2008-06-03 07:00,3,105.46,105.54,105.16,105.25,11575
GU08,2008-06-03 07:30,3,105.25,105.48,105.21,105.29,7121
GU08,2008-06-03 08:00,3,105.28,105.44,105.24,105.39,4349
GU08,2008-06-03 08:30,3,105.39,105.43,105.31,105.35,4282
GU08,2008-06-03 09:00,3,105.35,105.42,105.28,105.38,4630
GU08,2008-06-03 09:30,3,105.38,105.39,105.34,105.37,2914
GU08,2008-06-03 10:00,3,105.38,105.47,105.38,105.46,932
GU08,2008-06-03 10:30,3,105.47,105.55,105.46,105.54,376
GU08,2008-06-03 23:30,4,105.57,106.04,105.25,105.8,4571
GU08,2008-06-04 00:00,4,105.61,105.61,105.61,105.61,2388
GU08,2008-06-04 00:30,4,105.61,105.82,105.56,105.79,29356
GU08,2008-06-04 01:00,4,105.8,105.84,105.6,105.67,8024
GU08,2008-06-04 01:30,4,105.68,105.86,105.67,105.81,5302
GU08,2008-06-04 02:00,4,105.81,105.99,105.8,105.97,3513
GU08,2008-06-04 02:30,4,105.97,106,105.92,105.99,6141
GU08,2008-06-04 03:00,4,105.99,106.02,105.89,105.95,7674
GU08,2008-06-04 03:30,4,105.94,105.94,105.85,105.92,2216
GU08,2008-06-04 04:00,4,105.91,105.92,105.84,105.87,847
GU08,2008-06-04 04:30,4,105.87,105.98,105.87,105.91,3526
GU08,2008-06-04 05:00,4,105.91,106.05,105.91,106.03,2280
GU08,2008-06-04 05:30,4,106.03,106.08,106,106.07,3548
GU08,2008-06-04 06:00,4,106.07,106.11,105.94,105.98,5913
GU08,2008-06-04 06:30,4,105.98,106.06,105.87,106.05,6638
GU08,2008-06-04 07:00,4,106.05,106.16,106.02,106.03,5607
GU08,2008-06-04 07:30,4,106.02,106.05,105.86,105.98,3888
GU08,2008-06-04 08:00,4,105.99,106.05,105.97,106.04,12042
GU08,2008-06-04 08:30,4,106.05,106.06,105.99,106.04,4187
GU08,2008-06-04 09:00,4,106.03,106.04,105.86,105.9,14896
GU08,2008-06-04 09:30,4,105.91,105.97,105.84,105.89,2840
GU08,2008-06-04 10:00,4,105.89,105.9,105.86,105.87,1021
GU08,2008-06-04 10:30,4,105.86,105.99,105.85,105.95,805
GU08,2008-06-04 23:30,5,105.82,106.03,105.82,106.03,18
GU08,2008-06-05 00:00,5,106.03,106.03,105.53,105.75,429
GU08,2008-06-05 00:30,5,105.72,105.87,105.68,105.84,6631
GU08,2008-06-05 01:00,5,105.84,105.88,105.7,105.76,5075
GU08,2008-06-05 01:30,5,105.76,105.81,105.75,105.75,3012
GU08,2008-06-05 02:00,5,105.74,105.76,105.68,105.68,4863
GU08,2008-06-05 02:30,5,105.68,105.72,105.61,105.72,4505
GU08,2008-06-05 03:00,5,105.67,105.72,105.64,105.72,4690
GU08,2008-06-05 03:30,5,105.72,105.75,105.64,105.7,3179
GU08,2008-06-05 04:00,5,105.71,105.77,105.68,105.72,1793
GU08,2008-06-05 04:30,5,105.73,105.75,105.67,105.7,1324
GU08,2008-06-05 05:00,5,105.71,105.73,105.66,105.69,2016
GU08,2008-06-05 05:30,5,105.69,105.76,105.69,105.76,1378
GU08,2008-06-05 06:00,5,105.76,105.8,105.71,105.73,2915
GU08,2008-06-05 06:30,5,105.73,105.73,105.21,105.25,9430
GU08,2008-06-05 07:00,5,105.25,105.61,105.24,105.42,7541
GU08,2008-06-05 07:30,5,105.42,105.51,105.33,105.37,5210
GU08,2008-06-05 08:00,5,105.38,105.4,105.22,105.29,6793
GU08,2008-06-05 08:30,5,105.29,105.35,105.09,105.22,4510
GU08,2008-06-05 09:00,5,105.21,105.29,105.19,105.27,4910
GU08,2008-06-05 09:30,5,105.27,105.33,105.26,105.33,2415
GU08,2008-06-05 10:00,5,105.34,105.34,105.25,105.29,2577
GU08,2008-06-05 10:30,5,105.28,105.36,105.27,105.29,283
GU08,2008-06-05 23:30,6,105.77,105.8,105.41,105.41,361
GU08,2008-06-06 00:00,6,105.41,105.41,105.25,105.25,300
GU08,2008-06-06 00:30,6,105.25,105.25,105.14,105.16,3144
GU08,2008-06-06 01:00,6,105.16,105.36,105.05,105.3,7497
GU08,2008-06-06 01:30,6,105.3,105.48,105.18,105.36,4128
GU08,2008-06-06 02:00,6,105.36,105.38,105.21,105.22,3524
GU08,2008-06-06 02:30,6,105.22,105.29,105.21,105.25,2737
GU08,2008-06-06 03:00,6,105.25,105.27,105.14,105.15,2860
GU08,2008-06-06 03:30,6,105.16,105.2,105.13,105.17,2759
GU08,2008-06-06 04:00,6,105.17,105.36,105.17,105.21,3285
GU08,2008-06-06 04:30,6,105.2,105.36,105.2,105.31,3860
GU08,2008-06-06 05:00,6,105.32,105.45,105.31,105.39,3797
GU08,2008-06-06 05:30,6,105.42,105.45,105.32,105.33,1414
GU08,2008-06-06 06:00,6,105.32,105.53,105.24,105.47,3345
GU08,2008-06-06 06:30,6,105.48,105.56,105.15,105.21,6478
GU08,2008-06-06 07:00,6,105.19,105.48,105.07,105.46,5803
GU08,2008-06-06 07:30,6,105.46,105.57,105.32,105.52,2941
GU08,2008-06-06 08:00,6,105.52,105.63,105.4,105.47,2467
GU08,2008-06-06 08:30,6,105.47,105.48,105.37,105.43,2225
GU08,2008-06-06 09:00,6,105.43,105.69,105.43,105.68,3125
GU08,2008-06-06 09:30,6,105.67,105.74,105.65,105.69,2394
GU08,2008-06-06 10:00,6,105.68,105.7,105.64,105.65,703
GU08,2008-06-06 10:30,6,105.67,105.7,105.57,105.59,150
GU08,2008-06-08 23:30,9,105.18,105.71,105.18,105.18,48
GU08,2008-06-09 00:00,9,105.09,105.57,105.09,105.49,262
GU08,2008-06-09 00:30,9,105.49,106.22,105.49,106.18,17316
GU08,2008-06-09 01:00,9,106.19,106.4,105.98,106.29,8535
GU08,2008-06-09 01:30,9,106.3,106.34,106.02,106.05,6619
GU08,2008-06-09 02:00,9,106.04,106.22,106,106.04,4486
GU08,2008-06-09 02:30,9,106.04,106.04,105.55,105.57,9231
GU08,2008-06-09 03:00,9,105.57,105.62,105.44,105.53,7146
GU08,2008-06-09 03:30,9,105.53,105.62,105.52,105.55,3639
GU08,2008-06-09 04:00,9,105.54,105.64,105.48,105.49,3465
GU08,2008-06-09 04:30,9,105.5,105.54,105.36,105.39,3288
GU08,2008-06-09 05:00,9,105.38,105.42,105.25,105.35,2951
GU08,2008-06-09 05:30,9,105.34,105.37,105.22,105.33,1977
GU08,2008-06-09 06:00,9,105.32,105.33,105.16,105.17,2384
GU08,2008-06-09 06:30,9,105.16,105.16,104.78,104.89,6982
GU08,2008-06-09 07:00,9,104.91,104.95,104.52,104.62,6037
GU08,2008-06-09 07:30,9,104.62,104.69,104.41,104.41,4640
GU08,2008-06-09 08:00,9,104.43,104.54,104.4,104.52,3647
GU08,2008-06-09 08:30,9,104.53,104.59,104.39,104.39,3477
GU08,2008-06-09 09:00,9,104.4,104.44,104.31,104.41,5207
GU08,2008-06-09 09:30,9,104.41,104.54,104.37,104.49,3154
GU08,2008-06-09 10:00,9,104.49,104.51,104.3,104.3,1531
GU08,2008-06-09 10:30,9,104.31,104.39,104.22,104.35,1454
GU08,2008-06-09 23:30,10,104.29,104.47,104.25,104.25,1220
GU08,2008-06-10 00:00,10,104.24,104.24,104.17,104.17,4726
GU08,2008-06-10 00:30,10,104.17,104.31,104.17,104.27,30033
GU08,2008-06-10 01:00,10,104.27,104.38,104.16,104.18,9278
GU08,2008-06-10 01:30,10,104.18,104.27,104.15,104.17,4568
GU08,2008-06-10 02:00,10,104.18,104.34,104.16,104.29,6674
GU08,2008-06-10 02:30,10,104.29,104.33,104.24,104.28,4654
GU08,2008-06-10 03:00,10,104.27,104.31,104.11,104.14,9810
GU08,2008-06-10 03:30,10,104.15,104.27,103.98,104.14,10946
GU08,2008-06-10 04:00,10,104.14,104.27,104.09,104.23,4753
GU08,2008-06-10 04:30,10,104.24,104.42,104.2,104.37,6453
GU08,2008-06-10 05:00,10,104.38,104.62,104.38,104.44,5243
GU08,2008-06-10 05:30,10,104.44,104.58,104.44,104.5,3845
GU08,2008-06-10 06:00,10,104.5,104.65,104.5,104.65,4641
GU08,2008-06-10 06:30,10,104.64,104.64,104.41,104.42,4103
GU08,2008-06-10 07:00,10,104.42,104.52,104.3,104.43,4492
GU08,2008-06-10 07:30,10,104.43,104.43,104.3,104.38,3447
GU08,2008-06-10 08:00,10,104.38,104.44,104.33,104.36,3747
GU08,2008-06-10 08:30,10,104.36,104.48,104.35,104.43,4779
GU08,2008-06-10 09:00,10,104.43,104.51,104.39,104.46,6424
GU08,2008-06-10 09:30,10,104.46,104.47,104.34,104.42,1747
GU08,2008-06-10 10:00,10,104.43,104.47,104.41,104.47,869
GU08,2008-06-10 10:30,10,104.47,104.47,104.4,104.4,418
GU08,2008-06-10 23:00,11,104.89,104.89,104.3,104.3,116
GU08,2008-06-10 23:30,11,104.3,104.3,104.3,104.3,601
GU08,2008-06-11 00:00,11,104.3,104.31,104.3,104.31,516
GU08,2008-06-11 00:30,11,104.31,104.42,104.27,104.39,4033
GU08,2008-06-11 01:00,11,104.4,104.58,104.38,104.58,5404
GU08,2008-06-11 01:30,11,104.58,104.59,104.44,104.53,2563
GU08,2008-06-11 02:00,11,104.53,104.65,104.44,104.62,5849
GU08,2008-06-11 02:30,11,104.62,104.79,104.57,104.71,9970
GU08,2008-06-11 03:00,11,104.71,104.74,104.64,104.67,4196
GU08,2008-06-11 03:30,11,104.67,104.72,104.54,104.58,3763
GU08,2008-06-11 04:00,11,104.58,104.58,104.4,104.47,3980
GU08,2008-06-11 04:30,11,104.47,104.48,104.33,104.34,3288
GU08,2008-06-11 05:00,11,104.33,104.4,104.3,104.38,1188
GU08,2008-06-11 05:30,11,104.38,104.46,104.34,104.46,3695
GU08,2008-06-11 06:00,11,104.46,104.56,104.45,104.5,2391
GU08,2008-06-11 06:30,11,104.49,104.6,104.48,104.58,1858
GU08,2008-06-11 07:00,11,104.6,104.65,104.42,104.51,4576
GU08,2008-06-11 07:30,11,104.52,104.55,104.41,104.53,2319
GU08,2008-06-11 08:00,11,104.53,104.6,104.44,104.58,5772
GU08,2008-06-11 08:30,11,104.58,104.62,104.37,104.47,3930
GU08,2008-06-11 09:00,11,104.47,104.53,104.4,104.47,5099
GU08,2008-06-11 09:30,11,104.47,104.5,104.36,104.45,6330
GU08,2008-06-11 10:00,11,104.44,104.45,104.34,104.42,2651
GU08,2008-06-11 10:30,11,104.42,104.44,104.37,104.38,459
GU08,2008-06-11 23:30,12,104.63,104.63,104.59,104.59,31
GU08,2008-06-12 00:00,12,104.58,104.58,104.51,104.51,194
GU08,2008-06-12 00:30,12,104.5,104.5,104.32,104.32,3133
GU08,2008-06-12 01:00,12,104.32,104.35,104.11,104.2,6199
GU08,2008-06-12 01:30,12,104.2,104.23,104.07,104.22,5835
GU08,2008-06-12 02:00,12,104.22,104.22,104.08,104.14,4948
GU08,2008-06-12 02:30,12,104.14,104.24,104.13,104.15,3815
GU08,2008-06-12 03:00,12,104.17,104.17,104.05,104.15,7246
GU08,2008-06-12 03:30,12,104.15,104.22,104.11,104.21,3902
GU08,2008-06-12 04:00,12,104.21,104.27,104.16,104.22,6085
GU08,2008-06-12 04:30,12,104.22,104.29,104.11,104.21,7951
GU08,2008-06-12 05:00,12,104.21,104.29,104.15,104.22,1986
GU08,2008-06-12 05:30,12,104.23,104.32,104.21,104.24,1720
GU08,2008-06-12 06:00,12,104.25,104.25,104.02,104.02,3957
GU08,2008-06-12 06:30,12,104.03,104.28,104.02,104.22,5013
GU08,2008-06-12 07:00,12,104.22,104.4,104.22,104.4,5088
GU08,2008-06-12 07:30,12,104.38,104.48,104.25,104.29,4695
GU08,2008-06-12 08:00,12,104.3,104.38,104.25,104.37,4177
GU08,2008-06-12 08:30,12,104.37,104.38,104.25,104.27,5990
GU08,2008-06-12 09:00,12,104.27,104.28,104.12,104.17,5405
GU08,2008-06-12 09:30,12,104.17,104.2,104.1,104.17,1671
GU08,2008-06-12 10:00,12,104.17,104.18,104.06,104.07,489
GU08,2008-06-12 10:30,12,104.06,104.1,104.02,104.06,1810
GU08,2008-06-12 23:30,13,104.41,104.41,104.02,104.02,385
GU08,2008-06-13 00:00,13,104.05,104.05,104.02,104.05,544
GU08,2008-06-13 00:30,13,104.11,104.22,104.11,104.17,1943
GU08,2008-06-13 01:00,13,104.17,104.2,104.08,104.08,2872
GU08,2008-06-13 01:30,13,104.08,104.08,103.84,103.97,6579
GU08,2008-06-13 02:00,13,103.97,103.99,103.64,103.65,5026
GU08,2008-06-13 02:30,13,103.65,103.81,103.65,103.76,2922
GU08,2008-06-13 03:00,13,103.76,103.76,103.57,103.62,3784
GU08,2008-06-13 03:30,13,103.62,103.72,103.56,103.66,2600
GU08,2008-06-13 04:00,13,103.65,103.72,103.53,103.58,4755
GU08,2008-06-13 04:30,13,103.59,103.63,103.57,103.61,1638
GU08,2008-06-13 05:00,13,103.62,103.63,103.51,103.6,2536
GU08,2008-06-13 05:30,13,103.6,103.63,103.33,103.37,4584
GU08,2008-06-13 06:00,13,103.37,103.52,103.31,103.41,3692
GU08,2008-06-13 06:30,13,103.43,103.7,103.43,103.67,6537
GU08,2008-06-13 07:00,13,103.67,103.82,103.63,103.65,6606
GU08,2008-06-13 07:30,13,103.62,103.77,103.55,103.77,3659
GU08,2008-06-13 08:00,13,103.76,103.78,103.61,103.75,3049
GU08,2008-06-13 08:30,13,103.74,103.78,103.56,103.57,3463
GU08,2008-06-13 09:00,13,103.57,103.58,103.42,103.54,6468
GU08,2008-06-13 09:30,13,103.55,103.71,103.47,103.64,1885
GU08,2008-06-13 10:00,13,103.65,103.75,103.63,103.75,971
GU08,2008-06-13 10:30,13,103.75,103.76,103.6,103.66,183
GU08,2008-06-15 23:00,16,103.83,103.83,103.83,103.83,1
GU08,2008-06-15 23:30,16,103.83,103.83,103.47,103.47,245
GU08,2008-06-16 00:00,16,103.47,103.55,103.47,103.55,1107
GU08,2008-06-16 00:30,16,103.51,103.59,103.49,103.57,4649
GU08,2008-06-16 01:00,16,103.57,103.88,103.57,103.75,5541
GU08,2008-06-16 01:30,16,103.75,103.89,103.7,103.82,3372
GU08,2008-06-16 02:00,16,103.82,103.93,103.81,103.9,4046
GU08,2008-06-16 02:30,16,103.9,104,103.88,104,3662
GU08,2008-06-16 03:00,16,104,104.04,103.96,104.01,4938
GU08,2008-06-16 03:30,16,104.02,104.03,103.93,103.98,2040
GU08,2008-06-16 04:00,16,103.98,104.07,103.98,104.07,1155
GU08,2008-06-16 04:30,16,104.06,104.07,104.02,104.04,1567
GU08,2008-06-16 05:00,16,104.03,104.03,103.91,103.94,2227
GU08,2008-06-16 05:30,16,103.94,103.99,103.93,103.98,1318
GU08,2008-06-16 06:00,16,103.98,104.04,103.95,104.04,2184
GU08,2008-06-16 06:30,16,104.05,104.1,103.98,104,2237
GU08,2008-06-16 07:00,16,104.02,104.05,103.81,103.82,4423
GU08,2008-06-16 07:30,16,103.83,103.84,103.59,103.6,3837
GU08,2008-06-16 08:00,16,103.61,103.7,103.53,103.59,3504
GU08,2008-06-16 08:30,16,103.6,103.81,103.58,103.72,3399
GU08,2008-06-16 09:00,16,103.72,103.8,103.67,103.72,3343
GU08,2008-06-16 09:30,16,103.73,103.77,103.69,103.75,1323
GU08,2008-06-16 10:00,16,103.76,103.77,103.72,103.76,738
GU08,2008-06-16 10:30,16,103.76,103.76,103.67,103.68,336
GU08,2008-06-16 23:00,17,103.56,103.56,103.56,103.56,1
GU08,2008-06-16 23:30,17,104.13,104.13,103.56,103.56,180
GU08,2008-06-17 00:00,17,103.56,103.56,103.56,103.56,99
GU08,2008-06-17 00:30,17,103.56,103.84,103.56,103.82,2672
GU08,2008-06-17 01:00,17,103.81,104.04,103.78,103.98,4454
GU08,2008-06-17 01:30,17,103.99,103.99,103.92,103.95,2790
GU08,2008-06-17 02:00,17,103.95,104.03,103.61,103.68,3384
GU08,2008-06-17 02:30,17,103.69,104.18,103.67,104.15,7234
GU08,2008-06-17 03:00,17,104.14,104.17,103.95,104.12,4024
GU08,2008-06-17 03:30,17,104.12,104.39,104.07,104.14,5224
GU08,2008-06-17 04:00,17,104.15,104.33,104.12,104.22,2819
GU08,2008-06-17 04:30,17,104.21,104.32,104.18,104.22,2673
GU08,2008-06-17 05:00,17,104.22,104.25,104.17,104.22,2829
GU08,2008-06-17 05:30,17,104.22,104.28,104.18,104.25,3667
GU08,2008-06-17 06:00,17,104.24,104.25,104.11,104.14,1704
GU08,2008-06-17 06:30,17,104.15,104.33,104.11,104.18,3074
GU08,2008-06-17 07:00,17,104.18,104.23,104.12,104.14,3050
GU08,2008-06-17 07:30,17,104.13,104.17,103.96,104.02,2456
GU08,2008-06-17 08:00,17,104.02,104.03,103.9,103.98,5792
GU08,2008-06-17 08:30,17,103.96,104.15,103.95,104.08,5013
GU08,2008-06-17 09:00,17,104.09,104.31,104.06,104.28,8113
GU08,2008-06-17 09:30,17,104.28,104.34,104.25,104.33,1848
GU08,2008-06-17 10:00,17,104.33,104.37,104.31,104.31,464
GU08,2008-06-17 10:30,17,104.31,104.36,104.31,104.33,367
GU08,2008-06-17 23:00,18,104.29,104.29,104.29,104.29,19
GU08,2008-06-17 23:30,18,104.29,104.29,104.29,104.29,24
GU08,2008-06-18 00:00,18,104.29,104.29,104.25,104.25,285
GU08,2008-06-18 00:30,18,104.25,104.37,104.25,104.36,4340
GU08,2008-06-18 01:00,18,104.35,104.4,104.25,104.36,3319
GU08,2008-06-18 01:30,18,104.36,104.36,104.11,104.18,4565
GU08,2008-06-18 02:00,18,104.18,104.27,104.15,104.21,8877
GU08,2008-06-18 02:30,18,104.21,104.28,104.04,104.16,7401
GU08,2008-06-18 03:00,18,104.15,104.17,103.99,104.12,5163
GU08,2008-06-18 03:30,18,104.11,104.13,104.05,104.1,2941
GU08,2008-06-18 04:00,18,104.1,104.23,104.07,104.19,2098
GU08,2008-06-18 04:30,18,104.18,104.21,104.15,104.18,1665
GU08,2008-06-18 05:00,18,104.18,104.21,104.15,104.18,1247
GU08,2008-06-18 05:30,18,104.17,104.18,104.08,104.08,1712
GU08,2008-06-18 06:00,18,104.08,104.1,104.04,104.04,2562
GU08,2008-06-18 06:30,18,104.05,104.07,103.91,104.01,5974
GU08,2008-06-18 07:00,18,104.01,104.11,104.01,104.1,2188
GU08,2008-06-18 07:30,18,104.11,104.18,104.03,104.18,2345
GU08,2008-06-18 08:00,18,104.17,104.18,103.95,104.02,3306
GU08,2008-06-18 08:30,18,104.03,104.21,104,104.1,4578
GU08,2008-06-18 09:00,18,104.09,104.26,104.05,104.24,8427
GU08,2008-06-18 09:30,18,104.24,104.24,104.13,104.15,1763
GU08,2008-06-18 10:00,18,104.14,104.15,104.12,104.14,645
GU08,2008-06-18 10:30,18,104.14,104.17,104.13,104.15,818
GU08,2008-06-18 23:00,19,104.2,104.2,104.2,104.2,5
GU08,2008-06-18 23:30,19,104.2,104.2,104.2,104.2,51
GU08,2008-06-19 00:00,19,104.51,104.51,104.2,104.2,465
GU08,2008-06-19 00:30,19,104.2,104.28,104.14,104.28,5169
GU08,2008-06-19 01:00,19,104.28,104.35,104.25,104.3,3588
GU08,2008-06-19 01:30,19,104.3,104.46,104.3,104.36,4965
GU08,2008-06-19 02:00,19,104.35,104.37,104.03,104.05,3151
GU08,2008-06-19 02:30,19,104.06,104.18,103.62,103.76,11791
GU08,2008-06-19 03:00,19,103.75,103.89,103.73,103.87,3970
GU08,2008-06-19 03:30,19,103.88,103.92,103.8,103.82,4173
GU08,2008-06-19 04:00,19,103.82,103.95,103.81,103.91,3006
GU08,2008-06-19 04:30,19,103.91,104,103.88,103.95,3431
GU08,2008-06-19 05:00,19,103.95,103.97,103.82,103.87,2289
GU08,2008-06-19 05:30,19,103.88,103.95,103.83,103.88,2751
GU08,2008-06-19 06:00,19,103.89,103.89,103.8,103.88,1347
GU08,2008-06-19 06:30,19,103.87,103.88,103.71,103.82,5398
GU08,2008-06-19 07:00,19,103.82,103.86,103.75,103.8,3019
GU08,2008-06-19 07:30,19,103.81,103.88,103.78,103.86,3260
GU08,2008-06-19 08:00,19,103.85,103.94,103.74,103.75,5831
GU08,2008-06-19 08:30,19,103.74,103.79,103.45,103.48,10072
GU08,2008-06-19 09:00,19,103.48,103.79,103.41,103.51,4384
GU08,2008-06-19 09:30,19,103.51,103.53,103.47,103.52,1250
GU08,2008-06-19 10:00,19,103.52,103.56,103.5,103.5,1897
GU08,2008-06-19 10:30,19,103.5,103.55,103.49,103.54,402
GU08,2008-06-19 23:30,20,103.4,103.4,103.4,103.4,208
GU08,2008-06-20 00:00,20,103.52,103.66,103.52,103.66,216
GU08,2008-06-20 00:30,20,103.66,103.77,103.66,103.69,2730
GU08,2008-06-20 01:00,20,103.68,103.76,103.66,103.75,2589
GU08,2008-06-20 01:30,20,103.76,103.8,103.72,103.74,2850
GU08,2008-06-20 02:00,20,103.75,103.8,103.74,103.74,1096
GU08,2008-06-20 02:30,20,103.75,103.82,103.73,103.75,2266
GU08,2008-06-20 03:00,20,103.75,103.79,103.74,103.75,604
GU08,2008-06-20 03:30,20,103.76,103.8,103.72,103.73,2936
GU08,2008-06-20 04:00,20,103.74,103.83,103.73,103.82,2459
GU08,2008-06-20 04:30,20,103.83,103.84,103.78,103.8,1781
GU08,2008-06-20 05:00,20,103.82,104.13,103.81,103.95,4798
GU08,2008-06-20 05:30,20,103.97,104.07,103.95,104.07,3664
GU08,2008-06-20 06:00,20,104.06,104.13,104.01,104.13,2098
GU08,2008-06-20 06:30,20,104.14,104.26,104.11,104.22,5131
GU08,2008-06-20 07:00,20,104.21,104.27,104.11,104.23,4973
GU08,2008-06-20 07:30,20,104.24,104.43,104.24,104.43,3949
GU08,2008-06-20 08:00,20,104.43,104.43,104.23,104.24,5727
GU08,2008-06-20 08:30,20,104.23,104.3,104.22,104.25,3495
GU08,2008-06-20 09:00,20,104.25,104.25,104.15,104.21,3927
GU08,2008-06-20 09:30,20,104.2,104.23,104.09,104.1,797
GU08,2008-06-20 10:00,20,104.1,104.18,104.09,104.16,403
GU08,2008-06-20 10:30,20,104.15,104.15,104.09,104.09,187
GU08,2008-06-22 23:00,23,104.29,104.29,104.29,104.29,3
GU08,2008-06-22 23:30,23,104.29,104.29,103.99,104.29,47
GU08,2008-06-23 00:00,23,104.29,104.37,103.69,104.37,224
GU08,2008-06-23 00:30,23,104.36,104.36,104.1,104.21,4722
GU08,2008-06-23 01:00,23,104.21,104.34,104.16,104.32,3030
GU08,2008-06-23 01:30,23,104.31,104.42,104.28,104.38,2691
GU08,2008-06-23 02:00,23,104.37,104.47,104.29,104.37,4836
GU08,2008-06-23 02:30,23,104.36,104.39,104.28,104.36,2868
GU08,2008-06-23 03:00,23,104.39,104.39,104.32,104.33,1521
GU08,2008-06-23 03:30,23,104.34,104.36,104.3,104.3,2082
GU08,2008-06-23 04:00,23,104.3,104.3,104.19,104.25,1308
GU08,2008-06-23 04:30,23,104.24,104.34,104.23,104.34,2362
GU08,2008-06-23 05:00,23,104.34,104.38,104.33,104.36,3566
GU08,2008-06-23 05:30,23,104.35,104.36,104.29,104.31,2153
GU08,2008-06-23 06:00,23,104.31,104.43,104.31,104.42,1022
GU08,2008-06-23 06:30,23,104.42,104.5,104.41,104.46,2945
GU08,2008-06-23 07:00,23,104.47,104.55,104.44,104.53,2789
GU08,2008-06-23 07:30,23,104.52,104.53,104.47,104.51,3795
GU08,2008-06-23 08:00,23,104.5,104.54,104.48,104.49,3365
GU08,2008-06-23 08:30,23,104.49,104.55,104.46,104.47,2386
GU08,2008-06-23 09:00,23,104.47,104.47,104.33,104.36,4410
GU08,2008-06-23 09:30,23,104.35,104.35,104.19,104.22,2857
GU08,2008-06-23 10:00,23,104.21,104.24,104.19,104.2,444
GU08,2008-06-23 10:30,23,104.2,104.2,104.15,104.16,465
GU08,2008-06-23 23:30,24,103.91,104.54,103.91,104.54,716
GU08,2008-06-24 00:00,24,104.5,104.5,104.17,104.17,852
GU08,2008-06-24 00:30,24,104.18,104.18,104.1,104.1,3034
GU08,2008-06-24 01:00,24,104.1,104.1,103.86,103.86,6366
GU08,2008-06-24 01:30,24,103.86,103.97,103.85,103.95,3953
GU08,2008-06-24 02:00,24,103.96,104.03,103.91,104.03,3221
GU08,2008-06-24 02:30,24,104.03,104.1,103.95,104.08,5979
GU08,2008-06-24 03:00,24,104.07,104.18,104.06,104.16,7897
GU08,2008-06-24 03:30,24,104.16,104.39,104.06,104.15,8999
GU08,2008-06-24 04:00,24,104.14,104.24,104.13,104.18,3678
GU08,2008-06-24 04:30,24,104.18,104.21,104.12,104.13,2116
GU08,2008-06-24 05:00,24,104.14,104.29,104.14,104.22,1838
GU08,2008-06-24 05:30,24,104.23,104.25,104.14,104.17,2045
GU08,2008-06-24 06:00,24,104.17,104.24,104.09,104.21,1618
GU08,2008-06-24 06:30,24,104.2,104.27,104.17,104.2,2711
GU08,2008-06-24 07:00,24,104.18,104.22,104.15,104.18,2183
GU08,2008-06-24 07:30,24,104.18,104.29,104.16,104.29,4088
GU08,2008-06-24 08:00,24,104.28,104.31,104.18,104.29,6070
GU08,2008-06-24 08:30,24,104.28,104.32,104.17,104.2,5901
GU08,2008-06-24 09:00,24,104.2,104.22,104.12,104.19,6231
GU08,2008-06-24 09:30,24,104.2,104.2,104.13,104.15,907
GU08,2008-06-24 10:00,24,104.15,104.22,104.12,104.12,285
GU08,2008-06-24 10:30,24,104.12,104.18,104.08,104.14,294
GU08,2008-06-24 23:30,25,104.37,104.37,104.37,104.37,7
GU08,2008-06-25 00:00,25,104.4,104.4,104.08,104.08,277
GU08,2008-06-25 00:30,25,104.08,104.15,104.08,104.12,2847
GU08,2008-06-25 01:00,25,104.11,104.14,104.01,104.03,2694
GU08,2008-06-25 01:30,25,104.04,104.05,103.96,104.02,4219
GU08,2008-06-25 02:00,25,104.01,104.02,103.91,104.02,3856
GU08,2008-06-25 02:30,25,104.02,104.08,103.99,104.05,3558
GU08,2008-06-25 03:00,25,104.04,104.1,103.96,104.05,3929
GU08,2008-06-25 03:30,25,104.05,104.14,104.02,104.11,2366
GU08,2008-06-25 04:00,25,104.11,104.16,104.06,104.16,2884
GU08,2008-06-25 04:30,25,104.17,104.2,104.1,104.19,1475
GU08,2008-06-25 05:00,25,104.18,104.24,104.12,104.22,5866
GU08,2008-06-25 05:30,25,104.22,104.25,104.13,104.21,3293
GU08,2008-06-25 06:00,25,104.21,104.26,104.19,104.19,4131
GU08,2008-06-25 06:30,25,104.19,104.26,104.17,104.23,3319
GU08,2008-06-25 07:00,25,104.24,104.42,104.23,104.41,3337
GU08,2008-06-25 07:30,25,104.42,104.47,104.35,104.41,5368
GU08,2008-06-25 08:00,25,104.4,104.45,104.31,104.35,6108
GU08,2008-06-25 08:30,25,104.35,104.43,104.21,104.3,4551
GU08,2008-06-25 09:00,25,104.3,104.43,104.26,104.34,10350
GU08,2008-06-25 09:30,25,104.33,104.4,104.32,104.34,2105
GU08,2008-06-25 10:00,25,104.35,104.36,104.33,104.34,671
GU08,2008-06-25 10:30,25,104.36,104.39,104.35,104.39,624
GU08,2008-06-25 23:30,26,104.5,104.6,104.02,104.6,314
GU08,2008-06-26 00:00,26,104.6,104.6,104.54,104.54,508
GU08,2008-06-26 00:30,26,104.53,104.58,104.37,104.57,6798
GU08,2008-06-26 01:00,26,104.56,104.68,104.56,104.61,6271
GU08,2008-06-26 01:30,26,104.61,104.62,104.51,104.57,5951
GU08,2008-06-26 02:00,26,104.56,104.58,104.5,104.52,1676
GU08,2008-06-26 02:30,26,104.52,104.53,104.24,104.43,5866
GU08,2008-06-26 03:00,26,104.43,104.44,104.35,104.39,5056
GU08,2008-06-26 03:30,26,104.39,104.42,104.24,104.35,8864
GU08,2008-06-26 04:00,26,104.35,104.44,104.33,104.38,3784
GU08,2008-06-26 04:30,26,104.36,104.38,104.27,104.37,2883
GU08,2008-06-26 05:00,26,104.38,104.38,104.27,104.32,3315
GU08,2008-06-26 05:30,26,104.32,104.47,104.3,104.43,3307
GU08,2008-06-26 06:00,26,104.42,104.5,104.4,104.49,4946
GU08,2008-06-26 06:30,26,104.49,104.71,104.44,104.68,9822
GU08,2008-06-26 07:00,26,104.67,104.96,104.67,104.93,11956
GU08,2008-06-26 07:30,26,104.93,104.96,104.87,104.91,7005
GU08,2008-06-26 08:00,26,104.91,105.02,104.9,104.97,6162
GU08,2008-06-26 08:30,26,104.97,105.19,104.96,105.17,7991
GU08,2008-06-26 09:00,26,105.16,105.25,105.15,105.21,5670
GU08,2008-06-26 09:30,26,105.2,105.22,105.15,105.17,2774
GU08,2008-06-26 10:00,26,105.16,105.24,105.16,105.22,870
GU08,2008-06-26 10:30,26,105.23,105.25,105.1,105.13,1467
GU08,2008-06-26 23:30,27,105.05,105.25,105.05,105.25,962
GU08,2008-06-27 00:30,27,105.25,105.29,105.11,105.26,7377
GU08,2008-06-27 01:00,27,105.27,105.39,105.05,105.14,9555
GU08,2008-06-27 01:30,27,105.14,105.28,105.11,105.21,7617
GU08,2008-06-27 02:00,27,105.21,105.21,105.01,105.06,5687
GU08,2008-06-27 02:30,27,105.07,105.12,105.02,105.03,3361
GU08,2008-06-27 03:00,27,105.02,105.09,104.8,104.82,11843
GU08,2008-06-27 03:30,27,104.83,104.95,104.65,104.83,10162
GU08,2008-06-27 04:00,27,104.82,104.93,104.82,104.9,5495
GU08,2008-06-27 04:30,27,104.9,104.96,104.81,104.92,4297
GU08,2008-06-27 05:00,27,104.93,104.97,104.86,104.93,2207
GU08,2008-06-27 05:30,27,104.93,104.99,104.92,104.95,2406
GU08,2008-06-27 06:00,27,104.95,105.03,104.86,104.91,2827
GU08,2008-06-27 06:30,27,104.92,105.02,104.85,104.86,3411
GU08,2008-06-27 07:00,27,104.82,105,104.76,104.98,2659
GU08,2008-06-27 07:30,27,104.98,105.09,104.96,104.97,3106
GU08,2008-06-27 08:00,27,104.98,104.99,104.91,104.93,3105
GU08,2008-06-27 08:30,27,104.93,105.06,104.88,105.03,3317
GU08,2008-06-27 09:00,27,105.04,105.12,105,105.09,5756
GU08,2008-06-27 09:30,27,105.09,105.11,105.02,105.03,2139
GU08,2008-06-27 10:00,27,105.04,105.05,104.97,104.99,330
GU08,2008-06-27 10:30,27,105,105.04,104.96,105,130
GU08,2008-06-29 23:30,30,105.2,105.38,105.2,105.38,1038
GU08,2008-06-30 00:00,30,105.31,105.31,104.91,104.91,1908
GU08,2008-06-30 00:30,30,104.91,105.04,104.91,104.98,12381
GU08,2008-06-30 01:00,30,104.99,105.08,104.9,104.92,3093
GU08,2008-06-30 01:30,30,104.92,104.99,104.92,104.96,2778
GU08,2008-06-30 02:00,30,104.96,105,104.93,104.97,2223
GU08,2008-06-30 02:30,30,104.97,104.99,104.83,104.83,2993
GU08,2008-06-30 03:00,30,104.83,104.84,104.01,104.12,11041
GU08,2008-06-30 03:30,30,104.12,104.36,104.07,104.32,9773
GU08,2008-06-30 04:00,30,104.31,104.33,104.17,104.32,2975
GU08,2008-06-30 04:30,30,104.33,104.45,104.33,104.45,2304
GU08,2008-06-30 05:00,30,104.45,104.46,104.34,104.35,2375
GU08,2008-06-30 05:30,30,104.35,104.43,104.29,104.37,1877
GU08,2008-06-30 06:00,30,104.37,104.37,104.27,104.27,2069
GU08,2008-06-30 06:30,30,104.26,104.34,104.2,104.2,3169
GU08,2008-06-30 07:00,30,104.21,104.34,104.2,104.31,7204
GU08,2008-06-30 07:30,30,104.31,104.43,104.27,104.4,4022
GU08,2008-06-30 08:00,30,104.4,104.58,104.4,104.48,3270
GU08,2008-06-30 08:30,30,104.48,104.56,104.37,104.38,5103
GU08,2008-06-30 09:00,30,104.38,104.45,104.19,104.29,11433
GU08,2008-06-30 09:30,30,104.29,104.35,104.24,104.29,3198
GU08,2008-06-30 10:00,30,104.31,104.38,104.26,104.35,464
GU08,2008-06-30 10:30,30,104.35,104.4,104.24,104.26,708
GU08,2008-06-30 23:00,1,104.75,104.75,104.75,104.75,91
GU08,2008-06-30 23:30,1,104.75,104.76,104.75,104.76,577
GU08,2008-07-01 00:00,1,104.76,104.76,104.76,104.76,718
GU08,2008-07-01 00:30,1,104.76,104.76,104.3,104.32,30985
GU08,2008-07-01 01:00,1,104.32,104.42,104.19,104.38,5491
GU08,2008-07-01 01:30,1,104.38,104.4,104.33,104.36,2234
GU08,2008-07-01 02:00,1,104.35,104.4,104.26,104.36,3688
GU08,2008-07-01 02:30,1,104.36,104.45,104.26,104.38,5323
GU08,2008-07-01 03:00,1,104.38,104.47,104.34,104.44,4204
GU08,2008-07-01 03:30,1,104.44,104.5,104.37,104.37,4405
GU08,2008-07-01 04:00,1,104.37,104.57,104.36,104.54,3055
GU08,2008-07-01 04:30,1,104.53,104.58,104.48,104.58,2059
GU08,2008-07-01 05:00,1,104.59,104.99,104.55,104.89,6693
GU08,2008-07-01 05:30,1,104.89,104.97,104.83,104.89,3607
GU08,2008-07-01 06:00,1,104.89,104.93,104.81,104.88,4749
GU08,2008-07-01 06:30,1,104.89,104.98,104.85,104.96,3886
GU08,2008-07-01 07:00,1,104.95,105.13,104.9,105.1,8857
GU08,2008-07-01 07:30,1,105.1,105.1,104.74,104.75,6706
GU08,2008-07-01 08:00,1,104.76,104.9,104.63,104.65,6891
GU08,2008-07-01 08:30,1,104.64,104.78,104.4,104.4,8378
GU08,2008-07-01 09:00,1,104.4,104.4,104.24,104.32,6992
GU08,2008-07-01 09:30,1,104.32,104.41,104.29,104.41,2365
GU08,2008-07-01 10:00,1,104.43,104.58,104.4,104.56,1429
GU08,2008-07-01 10:30,1,104.54,104.55,104.44,104.48,902
GU08,2008-07-01 23:00,2,104,104.09,104,104.09,8
GU08,2008-07-01 23:30,2,104.98,104.98,104.98,104.98,113
GU08,2008-07-02 00:00,2,104.98,104.98,104.01,104.34,5071
GU08,2008-07-02 00:30,2,104.34,104.42,104.1,104.13,34843
GU08,2008-07-02 01:00,2,104.13,104.29,104.07,104.26,8177
GU08,2008-07-02 01:30,2,104.25,104.26,104.15,104.24,5922
GU08,2008-07-02 02:00,2,104.24,104.25,104.15,104.24,6661
GU08,2008-07-02 02:30,2,104.25,104.29,104.06,104.15,8164
GU08,2008-07-02 03:00,2,104.14,104.18,103.94,104.01,13647
GU08,2008-07-02 03:30,2,104.02,104.13,103.98,104.02,7237
GU08,2008-07-02 04:00,2,104.02,104.12,103.97,104.12,3257
GU08,2008-07-02 04:30,2,104.12,104.2,104.04,104.18,5570
GU08,2008-07-02 05:00,2,104.17,104.24,104.12,104.16,2334
GU08,2008-07-02 05:30,2,104.16,104.23,104.13,104.22,1788
GU08,2008-07-02 06:00,2,104.22,104.36,104.14,104.26,4740
GU08,2008-07-02 06:30,2,104.26,104.35,104.22,104.33,3195
GU08,2008-07-02 07:00,2,104.33,104.62,104.3,104.6,10196
GU08,2008-07-02 07:30,2,104.61,104.68,104.53,104.53,6891
GU08,2008-07-02 08:00,2,104.54,104.6,104.51,104.51,4297
GU08,2008-07-02 08:30,2,104.51,104.6,104.4,104.42,6664
GU08,2008-07-02 09:00,2,104.41,104.49,104.37,104.46,4670
GU08,2008-07-02 09:30,2,104.46,104.61,104.45,104.59,2134
GU08,2008-07-02 10:00,2,104.6,104.61,104.49,104.5,1242
GU08,2008-07-02 10:30,2,104.5,104.51,104.4,104.48,657
GU08,2008-07-02 23:00,3,104.66,104.66,104.66,104.66,8
GU08,2008-07-02 23:30,3,104.61,104.66,104.61,104.66,652
GU08,2008-07-03 00:00,3,104.65,104.65,104.6,104.6,708
GU08,2008-07-03 00:30,3,104.57,104.6,104.53,104.58,4015
GU08,2008-07-03 01:00,3,104.59,104.68,104.44,104.53,4888
GU08,2008-07-03 01:30,3,104.61,104.63,104.48,104.57,3619
GU08,2008-07-03 02:00,3,104.57,104.66,104.55,104.61,3911
GU08,2008-07-03 02:30,3,104.61,104.61,104.36,104.47,5803
GU08,2008-07-03 03:00,3,104.47,104.48,104.36,104.45,2522
GU08,2008-07-03 03:30,3,104.45,104.57,104.44,104.47,2928
GU08,2008-07-03 04:00,3,104.47,104.51,104.42,104.43,3089
GU08,2008-07-03 04:30,3,104.43,104.54,104.42,104.46,1895
GU08,2008-07-03 05:00,3,104.46,104.56,104.4,104.41,2363
GU08,2008-07-03 05:30,3,104.4,104.44,104.34,104.37,1932
GU08,2008-07-03 06:00,3,104.37,104.5,104.33,104.4,3148
GU08,2008-07-03 06:30,3,104.38,104.87,104.37,104.79,7782
GU08,2008-07-03 07:00,3,104.78,104.97,104.66,104.75,7468
GU08,2008-07-03 07:30,3,104.75,105.15,104.72,105.15,6885
GU08,2008-07-03 08:00,3,105.15,105.3,104.94,105.24,13023
GU08,2008-07-03 08:30,3,105.24,105.33,105.16,105.27,6273
GU08,2008-07-03 09:00,3,105.26,105.26,105.11,105.12,5644
GU08,2008-07-03 09:30,3,105.13,105.27,105.12,105.27,1750
GU08,2008-07-03 10:00,3,105.28,105.53,105.16,105.47,1077
GU08,2008-07-03 10:30,3,105.47,105.49,105.36,105.38,2037
GU08,2008-07-03 23:00,4,105.03,105.03,105.03,105.03,2
GU08,2008-07-03 23:30,4,105.04,105.04,105.04,105.04,53
GU08,2008-07-04 00:00,4,105.05,105.06,105.04,105.06,90
GU08,2008-07-04 00:30,4,105.1,105.41,105.1,105.41,3285
GU08,2008-07-04 01:00,4,105.42,105.44,105.34,105.35,3448
GU08,2008-07-04 01:30,4,105.36,105.38,105.25,105.27,1704
GU08,2008-07-04 02:00,4,105.27,105.34,105.24,105.3,2492
GU08,2008-07-04 02:30,4,105.31,105.39,105.29,105.33,1900
GU08,2008-07-04 03:00,4,105.32,105.38,105.28,105.34,2164
GU08,2008-07-04 03:30,4,105.35,105.36,105.28,105.28,2337
GU08,2008-07-04 04:00,4,105.28,105.36,105.26,105.36,1296
GU08,2008-07-04 04:30,4,105.35,105.47,105.26,105.41,3648
GU08,2008-07-04 05:00,4,105.41,105.45,105.4,105.43,1868
GU08,2008-07-04 05:30,4,105.43,105.44,105.4,105.41,662
GU08,2008-07-04 06:00,4,105.42,105.42,105.35,105.39,1320
GU08,2008-07-04 06:30,4,105.39,105.42,105.34,105.36,1480
GU08,2008-07-04 07:00,4,105.35,105.45,105.35,105.44,1160
GU08,2008-07-04 07:30,4,105.44,105.54,105.44,105.53,1110
GU08,2008-07-04 08:00,4,105.53,105.57,105.52,105.53,1419
GU08,2008-07-04 08:30,4,105.53,105.65,105.52,105.62,1030
GU08,2008-07-04 09:00,4,105.62,105.7,105.59,105.65,2133
GU08,2008-07-04 09:30,4,105.65,105.75,105.62,105.75,913
GU08,2008-07-04 10:00,4,105.75,106.1,105.75,105.95,1218
GU08,2008-07-04 10:30,4,105.87,105.87,105.77,105.82,183
GU08,2008-07-06 23:30,7,105.62,105.96,105.62,105.96,57
GU08,2008-07-07 00:00,7,105.96,105.96,105.86,105.86,192
GU08,2008-07-07 00:30,7,105.84,105.86,105.7,105.71,5669
GU08,2008-07-07 01:00,7,105.71,105.93,105.62,105.78,5071
GU08,2008-07-07 01:30,7,105.78,105.87,105.75,105.82,3220
GU08,2008-07-07 02:00,7,105.82,105.91,105.77,105.89,2851
GU08,2008-07-07 02:30,7,105.89,106,105.88,105.96,4025
GU08,2008-07-07 03:00,7,105.96,105.96,105.79,105.8,3474
GU08,2008-07-07 03:30,7,105.8,105.87,105.8,105.85,2251
GU08,2008-07-07 04:00,7,105.85,105.98,105.83,105.96,3073
GU08,2008-07-07 04:30,7,105.97,105.97,105.88,105.88,1919
GU08,2008-07-07 05:00,7,105.87,105.9,105.82,105.84,2497
GU08,2008-07-07 05:30,7,105.85,105.95,105.81,105.86,1981
GU08,2008-07-07 06:00,7,105.86,105.86,105.79,105.86,2140
GU08,2008-07-07 06:30,7,105.87,106.07,105.86,105.98,3859
GU08,2008-07-07 07:00,7,105.97,106.03,105.93,106.01,3921
GU08,2008-07-07 07:30,7,106,106.03,105.9,105.93,3230
GU08,2008-07-07 08:00,7,105.92,106.12,105.92,106.11,6429
GU08,2008-07-07 08:30,7,106.11,106.14,106,106.03,3545
GU08,2008-07-07 09:00,7,106.03,106.08,105.99,105.99,5068
GU08,2008-07-07 09:30,7,105.98,105.99,105.94,105.94,1348
GU08,2008-07-07 10:00,7,105.95,106.22,105.89,106.2,1857
GU08,2008-07-07 10:30,7,106.19,106.19,106.04,106.13,1052
GU08,2008-07-07 23:30,8,106.29,106.29,106.06,106.29,100
GU08,2008-07-08 00:00,8,106.29,106.29,106.28,106.28,1440
GU08,2008-07-08 00:30,8,106.27,106.33,106.13,106.32,11084
GU08,2008-07-08 01:00,8,106.33,106.35,106.06,106.07,8364
GU08,2008-07-08 01:30,8,106.07,106.2,106.05,106.17,5703
GU08,2008-07-08 02:00,8,106.17,106.2,106.05,106.08,5226
GU08,2008-07-08 02:30,8,106.08,106.1,105.99,106.02,3513
GU08,2008-07-08 03:00,8,106.01,106.15,106.01,106.1,9520
GU08,2008-07-08 03:30,8,106.1,106.11,105.83,105.85,14479
GU08,2008-07-08 04:00,8,105.86,106.11,105.81,106.04,8415
GU08,2008-07-08 04:30,8,106.03,106.11,105.99,105.99,3202
GU08,2008-07-08 05:00,8,106,106.07,105.98,106,1663
GU08,2008-07-08 05:30,8,106,106.1,106,106.05,2222
GU08,2008-07-08 06:00,8,106.06,106.1,105.93,105.93,4471
GU08,2008-07-08 06:30,8,105.93,105.99,105.87,105.88,3618
GU08,2008-07-08 07:00,8,105.87,105.99,105.87,105.96,3680
GU08,2008-07-08 07:30,8,105.96,106.15,105.93,106.11,3817
GU08,2008-07-08 08:00,8,106.11,106.16,106.02,106.1,6461
GU08,2008-07-08 08:30,8,106.09,106.2,106.07,106.09,10215
GU08,2008-07-08 09:00,8,106.09,106.2,106.07,106.19,5621
GU08,2008-07-08 09:30,8,106.18,106.25,106.07,106.24,2217
GU08,2008-07-08 10:00,8,106.23,106.26,106.22,106.22,930
GU08,2008-07-08 10:30,8,106.22,106.26,106.1,106.19,2270
GU08,2008-07-08 23:30,9,106.02,106.02,106.02,106.02,5
GU08,2008-07-09 00:00,9,106.02,106.37,105.83,106.37,276
GU08,2008-07-09 00:30,9,106.36,106.36,106.01,106.07,3330
GU08,2008-07-09 01:00,9,106.08,106.08,105.87,106,6095
GU08,2008-07-09 01:30,9,106,106.01,105.8,105.85,5774
GU08,2008-07-09 02:00,9,105.84,105.98,105.82,105.95,4743
GU08,2008-07-09 02:30,9,105.95,105.99,105.82,105.94,6302
GU08,2008-07-09 03:00,9,105.94,105.95,105.81,105.84,3317
GU08,2008-07-09 03:30,9,105.84,105.91,105.79,105.91,4497
GU08,2008-07-09 04:00,9,105.91,105.96,105.86,105.94,1798
GU08,2008-07-09 04:30,9,105.94,105.98,105.92,105.92,1155
GU08,2008-07-09 05:00,9,105.92,105.97,105.87,105.88,846
GU08,2008-07-09 05:30,9,105.87,105.89,105.76,105.77,1908
GU08,2008-07-09 06:00,9,105.78,105.92,105.75,105.9,2301
GU08,2008-07-09 06:30,9,105.89,105.96,105.86,105.94,2834
GU08,2008-07-09 07:00,9,105.94,106.03,105.93,106,2785
GU08,2008-07-09 07:30,9,106.01,106.25,105.97,106.2,5042
GU08,2008-07-09 08:00,9,106.21,106.3,106.14,106.22,6165
GU08,2008-07-09 08:30,9,106.23,106.37,106.23,106.24,4874
GU08,2008-07-09 09:00,9,106.24,106.37,106.23,106.28,4985
GU08,2008-07-09 09:30,9,106.28,106.45,106.27,106.42,2243
GU08,2008-07-09 10:00,9,106.41,106.42,106.35,106.37,670
GU08,2008-07-09 10:30,9,106.37,106.42,106.36,106.38,225
GU08,2008-07-09 23:30,10,106.86,106.88,106.86,106.86,214
GU08,2008-07-10 00:00,10,106.86,106.88,106.62,106.88,464
GU08,2008-07-10 00:30,10,106.88,106.88,105.92,106.46,8160
GU08,2008-07-10 01:00,10,106.46,106.55,106.38,106.48,6131
GU08,2008-07-10 01:30,10,106.48,106.63,106.46,106.57,2880
GU08,2008-07-10 02:00,10,106.56,106.68,106.55,106.64,3801
GU08,2008-07-10 02:30,10,106.64,106.64,106.57,106.59,4094
GU08,2008-07-10 03:00,10,106.58,106.64,106.57,106.59,5375
GU08,2008-07-10 03:30,10,106.58,106.62,106.56,106.59,3840
GU08,2008-07-10 04:00,10,106.59,106.61,106.56,106.59,3423
GU08,2008-07-10 04:30,10,106.6,106.61,106.53,106.54,8090
GU08,2008-07-10 05:00,10,106.54,106.56,106.34,106.4,3278
GU08,2008-07-10 05:30,10,106.4,106.4,106.31,106.36,2142
GU08,2008-07-10 06:00,10,106.36,106.42,106.29,106.36,1734
GU08,2008-07-10 06:30,10,106.36,106.57,106.36,106.56,4190
GU08,2008-07-10 07:00,10,106.57,106.6,106.49,106.59,4463
GU08,2008-07-10 07:30,10,106.58,106.58,106.43,106.48,3359
GU08,2008-07-10 08:00,10,106.48,106.59,106.44,106.54,5831
GU08,2008-07-10 08:30,10,106.55,106.55,106.48,106.52,7136
GU08,2008-07-10 09:00,10,106.52,106.54,106.47,106.53,4258
GU08,2008-07-10 09:30,10,106.53,106.54,106.47,106.52,4113
GU08,2008-07-10 10:00,10,106.51,106.51,106.37,106.45,1780
GU08,2008-07-10 10:30,10,106.45,106.48,106.44,106.47,184
GU08,2008-07-10 23:30,11,106.65,106.65,105.97,106.45,548
GU08,2008-07-11 00:00,11,106.45,106.45,106.45,106.45,201
GU08,2008-07-11 00:30,11,106.45,106.49,106.37,106.38,10887
GU08,2008-07-11 01:00,11,106.39,106.47,106.33,106.45,4402
GU08,2008-07-11 01:30,11,106.46,106.65,106.44,106.6,3793
GU08,2008-07-11 02:00,11,106.6,106.6,106.49,106.5,1414
GU08,2008-07-11 02:30,11,106.51,106.57,106.29,106.36,4617
GU08,2008-07-11 03:00,11,106.36,106.38,106.32,106.38,1747
GU08,2008-07-11 03:30,11,106.39,106.49,106.33,106.49,2537
GU08,2008-07-11 04:00,11,106.48,106.59,106.44,106.44,4467
GU08,2008-07-11 04:30,11,106.44,106.55,106.36,106.51,4348
GU08,2008-07-11 05:00,11,106.5,106.69,106.5,106.61,3580
GU08,2008-07-11 05:30,11,106.62,106.8,106.53,106.75,4615
GU08,2008-07-11 06:00,11,106.75,106.76,106.56,106.64,2883
GU08,2008-07-11 06:30,11,106.65,106.65,106.5,106.52,4069
GU08,2008-07-11 07:00,11,106.52,106.56,106.46,106.52,3240
GU08,2008-07-11 07:30,11,106.53,106.57,106.26,106.33,6173
GU08,2008-07-11 08:00,11,106.35,106.48,106.22,106.43,6711
GU08,2008-07-11 08:30,11,106.44,106.45,106.29,106.35,2408
GU08,2008-07-11 09:00,11,106.36,106.45,106.3,106.42,2481
GU08,2008-07-11 09:30,11,106.43,106.49,106.28,106.31,4641
GU08,2008-07-11 10:00,11,106.31,106.4,106.29,106.36,1767
GU08,2008-07-11 10:30,11,106.35,106.38,106.24,106.29,921
GU08,2008-07-13 23:00,14,105.98,106.27,105.98,106.27,2
GU08,2008-07-13 23:30,14,105.92,105.92,105.91,105.91,599
GU08,2008-07-14 00:00,14,106.17,106.33,106.17,106.33,354
GU08,2008-07-14 00:30,14,106.34,106.48,106.15,106.18,7766
GU08,2008-07-14 01:00,14,106.18,106.21,106.09,106.11,4544
GU08,2008-07-14 01:30,14,106.1,106.24,106.09,106.19,2602
GU08,2008-07-14 02:00,14,106.18,106.21,106.11,106.15,2109
GU08,2008-07-14 02:30,14,106.15,106.28,106.11,106.11,2984
GU08,2008-07-14 03:00,14,106.11,106.21,106.07,106.14,1917
GU08,2008-07-14 03:30,14,106.15,106.21,106.13,106.13,2538
GU08,2008-07-14 04:00,14,106.14,106.16,106.05,106.1,2712
GU08,2008-07-14 04:30,14,106.11,106.2,106.06,106.11,1096
GU08,2008-07-14 05:00,14,106.11,106.15,106.07,106.1,1759
GU08,2008-07-14 05:30,14,106.11,106.18,106.02,106.07,1372
GU08,2008-07-14 06:00,14,106.06,106.18,105.99,106.16,1511
GU08,2008-07-14 06:30,14,106.17,106.19,106.1,106.14,2324
GU08,2008-07-14 07:00,14,106.15,106.23,106.15,106.23,4126
GU08,2008-07-14 07:30,14,106.23,106.43,106.19,106.38,4493
GU08,2008-07-14 08:00,14,106.39,106.44,106.31,106.36,5443
GU08,2008-07-14 08:30,14,106.36,106.4,106.31,106.35,3556
GU08,2008-07-14 09:00,14,106.35,106.4,106.32,106.37,3661
GU08,2008-07-14 09:30,14,106.38,106.48,106.33,106.39,2418
GU08,2008-07-14 10:00,14,106.39,106.45,106.35,106.36,486
GU08,2008-07-14 10:30,14,106.36,106.39,106.34,106.35,145
GU08,2008-07-14 23:30,15,106.65,106.85,106.65,106.85,492
GU08,2008-07-15 00:00,15,106.83,106.83,106.68,106.68,600
GU08,2008-07-15 00:30,15,106.68,106.68,106.43,106.43,6780
GU08,2008-07-15 01:00,15,106.43,106.58,106.39,106.56,3706
GU08,2008-07-15 01:30,15,106.55,106.56,106.47,106.47,2073
GU08,2008-07-15 02:00,15,106.48,106.57,106.35,106.38,4715
GU08,2008-07-15 02:30,15,106.37,106.62,106.33,106.55,4101
GU08,2008-07-15 03:00,15,106.54,106.71,106.5,106.68,5891
GU08,2008-07-15 03:30,15,106.68,106.92,106.67,106.89,8793
GU08,2008-07-15 04:00,15,106.9,106.93,106.81,106.86,5294
GU08,2008-07-15 04:30,15,106.85,106.94,106.85,106.87,2097
GU08,2008-07-15 05:00,15,106.87,106.9,106.84,106.85,2345
GU08,2008-07-15 05:30,15,106.84,106.85,106.77,106.82,3019
GU08,2008-07-15 06:00,15,106.82,106.83,106.71,106.81,3341
GU08,2008-07-15 06:30,15,106.81,106.89,106.78,106.83,5655
GU08,2008-07-15 07:00,15,106.82,106.84,106.78,106.84,4763
GU08,2008-07-15 07:30,15,106.84,106.97,106.78,106.97,3956
GU08,2008-07-15 08:00,15,106.98,107.08,106.93,106.97,7877
GU08,2008-07-15 08:30,15,106.96,106.98,106.71,106.73,4385
GU08,2008-07-15 09:00,15,106.72,106.73,106.57,106.66,6717
GU08,2008-07-15 09:30,15,106.67,106.69,106.52,106.56,3136
GU08,2008-07-15 10:00,15,106.57,106.57,106.45,106.55,1018
GU08,2008-07-15 10:30,15,106.51,106.62,106.49,106.62,802
GU08,2008-07-15 23:30,16,106.48,107.1,106.48,107.1,32
GU08,2008-07-16 00:00,16,107.1,107.1,107.1,107.1,372
GU08,2008-07-16 00:30,16,107.1,107.1,106.56,106.56,5278
GU08,2008-07-16 01:00,16,106.56,106.81,106.51,106.74,3965
GU08,2008-07-16 01:30,16,106.74,106.84,106.73,106.75,2229
GU08,2008-07-16 02:00,16,106.75,106.81,106.71,106.75,2188
GU08,2008-07-16 02:30,16,106.76,106.84,106.75,106.8,5287
GU08,2008-07-16 03:00,16,106.81,106.93,106.75,106.89,3816
GU08,2008-07-16 03:30,16,106.9,107.04,106.86,106.99,5908
GU08,2008-07-16 04:00,16,107,107.08,106.94,106.99,4499
GU08,2008-07-16 04:30,16,106.99,107.07,106.97,107.04,2014
GU08,2008-07-16 05:00,16,107.05,107.09,106.9,106.92,2600
GU08,2008-07-16 05:30,16,106.93,107.03,106.9,106.97,1690
GU08,2008-07-16 06:00,16,106.97,106.98,106.78,106.83,3282
GU08,2008-07-16 06:30,16,106.83,106.97,106.83,106.88,7127
GU08,2008-07-16 07:00,16,106.89,106.9,106.72,106.87,3591
GU08,2008-07-16 07:30,16,106.87,106.89,106.76,106.79,3312
GU08,2008-07-16 08:00,16,106.79,106.87,106.77,106.8,1979
GU08,2008-07-16 08:30,16,106.81,106.81,106.65,106.68,4442
GU08,2008-07-16 09:00,16,106.67,106.68,106.56,106.65,5663
GU08,2008-07-16 09:30,16,106.65,106.68,106.62,106.64,655
GU08,2008-07-16 10:00,16,106.63,106.64,106.53,106.55,1408
GU08,2008-07-16 10:30,16,106.53,106.65,106.53,106.61,611
GU08,2008-07-16 23:00,17,106.45,106.45,106.45,106.45,17
GU08,2008-07-16 23:30,17,106.45,107.11,106.36,107.11,239
GU08,2008-07-17 00:00,17,107.11,107.11,107.11,107.11,171
GU08,2008-07-17 00:30,17,107.11,107.11,106.38,106.39,9803
GU08,2008-07-17 01:00,17,106.39,106.41,106.29,106.38,7335
GU08,2008-07-17 01:30,17,106.39,106.54,106.38,106.53,4497
GU08,2008-07-17 02:00,17,106.53,106.54,106.38,106.39,3506
GU08,2008-07-17 02:30,17,106.39,106.49,106.38,106.47,3601
GU08,2008-07-17 03:00,17,106.47,106.51,106.34,106.41,5826
GU08,2008-07-17 03:30,17,106.41,106.45,106.3,106.37,5850
GU08,2008-07-17 04:00,17,106.37,106.45,106.32,106.42,6388
GU08,2008-07-17 04:30,17,106.42,106.44,106.34,106.4,2838
GU08,2008-07-17 05:00,17,106.42,106.52,106.39,106.47,5082
GU08,2008-07-17 05:30,17,106.49,106.58,106.47,106.53,3727
GU08,2008-07-17 06:00,17,106.54,106.66,106.42,106.45,5684
GU08,2008-07-17 06:30,17,106.46,106.6,106.44,106.53,4645
GU08,2008-07-17 07:00,17,106.53,106.56,106.46,106.56,6304
GU08,2008-07-17 07:30,17,106.47,106.6,106.47,106.56,5071
GU08,2008-07-17 08:00,17,106.57,106.73,106.45,106.54,7622
GU08,2008-07-17 08:30,17,106.55,106.62,106.5,106.5,8051
GU08,2008-07-17 09:00,17,106.5,106.53,106.41,106.43,4657
GU08,2008-07-17 09:30,17,106.42,106.47,106.25,106.27,5261
GU08,2008-07-17 10:00,17,106.25,106.29,106.22,106.26,1310
GU08,2008-07-17 10:30,17,106.24,106.35,106.18,106.18,387
GU08,2008-07-17 23:30,18,106.64,106.69,106.64,106.69,139
GU08,2008-07-18 00:00,18,106.16,106.17,106.16,106.17,388
GU08,2008-07-18 00:30,18,106.17,106.17,106.03,106.13,13612
GU08,2008-07-18 01:00,18,106.13,106.14,105.95,106.12,9938
GU08,2008-07-18 01:30,18,106.12,106.12,105.91,105.96,4278
GU08,2008-07-18 02:00,18,105.96,106.04,105.95,105.95,5071
GU08,2008-07-18 02:30,18,105.95,106.11,105.95,106.1,3473
GU08,2008-07-18 03:00,18,106.1,106.17,106.07,106.1,4474
GU08,2008-07-18 03:30,18,106.1,106.21,106.1,106.16,3033
GU08,2008-07-18 04:00,18,106.17,106.23,106.14,106.15,2421
GU08,2008-07-18 04:30,18,106.14,106.2,106.05,106.1,4711
GU08,2008-07-18 05:00,18,106.11,106.12,105.66,105.67,6648
GU08,2008-07-18 05:30,18,105.67,105.8,105.57,105.65,8693
GU08,2008-07-18 06:00,18,105.64,105.68,105.45,105.64,8260
GU08,2008-07-18 06:30,18,105.63,105.76,105.49,105.74,8799
GU08,2008-07-18 07:00,18,105.75,105.84,105.72,105.74,4986
GU08,2008-07-18 07:30,18,105.75,105.9,105.7,105.7,8903
GU08,2008-07-18 08:00,18,105.71,105.8,105.56,105.59,5924
GU08,2008-07-18 08:30,18,105.59,105.63,105.41,105.53,6290
GU08,2008-07-18 09:00,18,105.54,105.66,105.3,105.44,9937
GU08,2008-07-18 09:30,18,105.44,105.49,105.36,105.46,3097
GU08,2008-07-18 10:00,18,105.46,105.46,105.38,105.4,596
GU08,2008-07-18 10:30,18,105.42,105.47,105.39,105.47,592
GU08,2008-07-20 23:00,21,105.25,105.25,105.25,105.25,1
GU08,2008-07-20 23:30,21,105.25,105.8,105.25,105.51,343
GU08,2008-07-21 00:00,21,105.5,105.51,105.49,105.51,342
GU08,2008-07-21 00:30,21,105.51,105.68,105.5,105.56,3139
GU08,2008-07-21 01:00,21,105.56,105.79,105.56,105.73,4381
GU08,2008-07-21 01:30,21,105.74,105.84,105.69,105.81,3123
GU08,2008-07-21 02:00,21,105.81,105.81,105.66,105.67,3536
GU08,2008-07-21 02:30,21,105.67,105.73,105.56,105.59,2919
GU08,2008-07-21 03:00,21,105.59,105.63,105.42,105.48,3319
GU08,2008-07-21 03:30,21,105.48,105.6,105.46,105.52,3332
GU08,2008-07-21 04:00,21,105.52,105.54,105.43,105.45,1529
GU08,2008-07-21 04:30,21,105.44,105.47,105.36,105.37,2158
GU08,2008-07-21 05:00,21,105.37,105.43,105.3,105.4,4320
GU08,2008-07-21 05:30,21,105.41,105.46,105.36,105.38,1732
GU08,2008-07-21 06:00,21,105.38,105.49,105.33,105.35,2703
GU08,2008-07-21 06:30,21,105.35,105.41,105.32,105.41,2171
GU08,2008-07-21 07:00,21,105.41,105.44,105.33,105.44,3880
GU08,2008-07-21 07:30,21,105.44,105.46,105.34,105.39,3141
GU08,2008-07-21 08:00,21,105.4,105.47,105.36,105.47,3048
GU08,2008-07-21 08:30,21,105.47,105.48,105.33,105.37,2828
GU08,2008-07-21 09:00,21,105.35,105.39,105.28,105.37,3683
GU08,2008-07-21 09:30,21,105.36,105.42,105.36,105.4,748
GU08,2008-07-21 10:00,21,105.4,105.42,105.37,105.42,185
GU08,2008-07-21 10:30,21,105.41,105.42,105.4,105.42,194
GU08,2008-07-21 23:30,22,105.55,105.92,104.92,105.92,816
GU08,2008-07-22 00:00,22,105.59,105.92,105.59,105.72,2406
GU08,2008-07-22 00:30,22,105.6,105.62,105.33,105.54,9463
GU08,2008-07-22 01:00,22,105.53,105.6,105.49,105.56,3780
GU08,2008-07-22 01:30,22,105.56,105.69,105.55,105.69,3296
GU08,2008-07-22 02:00,22,105.69,105.79,105.69,105.73,5479
GU08,2008-07-22 02:30,22,105.72,105.74,105.65,105.67,2236
GU08,2008-07-22 03:00,22,105.68,105.72,105.65,105.72,3020
GU08,2008-07-22 03:30,22,105.73,105.74,105.59,105.61,2846
GU08,2008-07-22 04:00,22,105.61,105.71,105.59,105.67,1908
GU08,2008-07-22 04:30,22,105.66,105.76,105.64,105.72,2310
GU08,2008-07-22 05:00,22,105.73,105.93,105.73,105.88,5459
GU08,2008-07-22 05:30,22,105.88,105.89,105.79,105.8,1900
GU08,2008-07-22 06:00,22,105.79,105.84,105.65,105.66,2208
GU08,2008-07-22 06:30,22,105.65,105.74,105.64,105.71,3495
GU08,2008-07-22 07:00,22,105.72,105.79,105.71,105.72,2518
GU08,2008-07-22 07:30,22,105.72,105.79,105.72,105.74,3823
GU08,2008-07-22 08:00,22,105.74,105.83,105.64,105.78,4737
GU08,2008-07-22 08:30,22,105.78,105.89,105.77,105.79,5343
GU08,2008-07-22 09:00,22,105.8,105.83,105.72,105.73,4174
GU08,2008-07-22 09:30,22,105.73,105.76,105.66,105.68,1847
GU08,2008-07-22 10:00,22,105.7,105.73,105.68,105.71,389
GU08,2008-07-22 10:30,22,105.69,105.71,105.64,105.65,406
GU08,2008-07-22 23:30,23,105.68,105.95,105.68,105.72,584
GU08,2008-07-23 00:00,23,105.68,105.68,105.6,105.6,678
GU08,2008-07-23 00:30,23,105.6,105.6,105.38,105.4,13392
GU08,2008-07-23 01:00,23,105.4,105.46,105.37,105.42,4900
GU08,2008-07-23 01:30,23,105.43,105.46,105.35,105.38,4123
GU08,2008-07-23 02:00,23,105.4,105.49,105.3,105.36,4710
GU08,2008-07-23 02:30,23,105.35,105.47,105.12,105.24,9490
GU08,2008-07-23 03:00,23,105.24,105.27,105.13,105.24,5034
GU08,2008-07-23 03:30,23,105.25,105.31,105.24,105.31,3861
GU08,2008-07-23 04:00,23,105.3,105.3,105.23,105.27,4175
GU08,2008-07-23 04:30,23,105.28,105.36,105.27,105.31,3477
GU08,2008-07-23 05:00,23,105.31,105.34,105.25,105.34,1391
GU08,2008-07-23 05:30,23,105.35,105.37,105.28,105.28,861
GU08,2008-07-23 06:00,23,105.28,105.33,105.27,105.28,2255
GU08,2008-07-23 06:30,23,105.28,105.37,105.22,105.25,4923
GU08,2008-07-23 07:00,23,105.25,105.38,105.24,105.36,2883
GU08,2008-07-23 07:30,23,105.37,105.46,105.33,105.39,5106
GU08,2008-07-23 08:00,23,105.39,105.39,105.29,105.33,3932
GU08,2008-07-23 08:30,23,105.33,105.4,105.27,105.36,5290
GU08,2008-07-23 09:00,23,105.37,105.47,105.36,105.4,4183
GU08,2008-07-23 09:30,23,105.4,105.49,105.28,105.44,5205
GU08,2008-07-23 10:00,23,105.45,105.46,105.33,105.35,1039
GU08,2008-07-23 10:30,23,105.35,105.4,105.35,105.39,566
GU08,2008-07-23 23:30,24,105.63,105.63,105.49,105.49,368
GU08,2008-07-24 00:00,24,105.31,105.63,105.31,105.63,216
GU08,2008-07-24 00:30,24,105.63,105.63,105.54,105.62,2752
GU08,2008-07-24 01:00,24,105.61,105.7,105.59,105.7,3231
GU08,2008-07-24 01:30,24,105.69,105.79,105.59,105.71,4951
GU08,2008-07-24 02:00,24,105.71,105.99,105.67,105.89,6488
GU08,2008-07-24 02:30,24,105.9,106.09,105.86,105.96,8992
GU08,2008-07-24 03:00,24,105.97,105.98,105.81,105.82,7871
GU08,2008-07-24 03:30,24,105.82,105.9,105.62,105.8,9321
GU08,2008-07-24 04:00,24,105.79,105.83,105.75,105.76,5961
GU08,2008-07-24 04:30,24,105.76,105.83,105.69,105.77,4381
GU08,2008-07-24 05:00,24,105.77,105.78,105.64,105.71,4415
GU08,2008-07-24 05:30,24,105.7,105.72,105.65,105.68,1932
GU08,2008-07-24 06:00,24,105.68,105.72,105.6,105.69,1434
GU08,2008-07-24 06:30,24,105.69,105.71,105.63,105.68,1690
GU08,2008-07-24 07:00,24,105.69,105.72,105.65,105.66,2516
GU08,2008-07-24 07:30,24,105.67,105.84,105.67,105.8,3973
GU08,2008-07-24 08:00,24,105.81,105.97,105.79,105.95,4734
GU08,2008-07-24 08:30,24,105.95,106.01,105.89,106,4622
GU08,2008-07-24 09:00,24,105.99,106.07,105.93,106.02,4757
GU08,2008-07-24 09:30,24,106.01,106.04,105.97,106.03,2810
GU08,2008-07-24 10:00,24,106.03,106.07,105.99,106,1509
GU08,2008-07-24 10:30,24,106,106.05,106,106.01,165
GU08,2008-07-24 23:30,25,105.76,106.42,105.76,105.76,357
GU08,2008-07-25 00:00,25,105.84,105.84,105.84,105.84,295
GU08,2008-07-25 00:30,25,105.9,106.3,105.85,106.27,26510
GU08,2008-07-25 01:00,25,106.27,106.3,106.13,106.25,4097
GU08,2008-07-25 01:30,25,106.26,106.28,106.2,106.23,3269
GU08,2008-07-25 02:00,25,106.24,106.3,106.2,106.26,4249
GU08,2008-07-25 02:30,25,106.25,106.45,106.2,106.4,5337
GU08,2008-07-25 03:00,25,106.4,106.64,106.37,106.54,6550
GU08,2008-07-25 03:30,25,106.55,106.58,106.41,106.44,3986
GU08,2008-07-25 04:00,25,106.43,106.46,106.39,106.4,2335
GU08,2008-07-25 04:30,25,106.4,106.45,106.37,106.4,2255
GU08,2008-07-25 05:00,25,106.38,106.49,106.36,106.43,1032
GU08,2008-07-25 05:30,25,106.45,106.47,106.34,106.36,722
GU08,2008-07-25 06:00,25,106.36,106.37,105.93,105.98,7580
GU08,2008-07-25 06:30,25,105.99,106.12,105.98,106.05,4950
GU08,2008-07-25 07:00,25,106.05,106.21,106.04,106.19,4206
GU08,2008-07-25 07:30,25,106.18,106.45,106.12,106.15,5898
GU08,2008-07-25 08:00,25,106.15,106.35,106.06,106.34,4876
GU08,2008-07-25 08:30,25,106.35,106.35,106.15,106.17,3792
GU08,2008-07-25 09:00,25,106.17,106.19,105.88,105.94,5074
GU08,2008-07-25 09:30,25,105.94,105.95,105.75,105.84,2000
GU08,2008-07-25 10:00,25,105.84,105.87,105.77,105.8,256
GU08,2008-07-25 10:30,25,105.82,105.88,105.81,105.88,278
GU08,2008-07-27 23:30,28,105.77,106.18,105.77,106,17
GU08,2008-07-28 00:00,28,106.37,106.37,106.37,106.37,36
GU08,2008-07-28 00:30,28,106.37,106.37,105.92,106.01,4609
GU08,2008-07-28 01:00,28,106.01,106.14,105.99,106.12,2538
GU08,2008-07-28 01:30,28,106.13,106.17,106.06,106.07,968
GU08,2008-07-28 02:00,28,106.07,106.11,105.98,106.04,2088
GU08,2008-07-28 02:30,28,106.03,106.08,106,106.05,3104
GU08,2008-07-28 03:00,28,106.03,106.13,106.02,106.13,2558
GU08,2008-07-28 03:30,28,106.13,106.19,106.07,106.13,2321
GU08,2008-07-28 04:00,28,106.14,106.19,106.13,106.14,1854
GU08,2008-07-28 04:30,28,106.14,106.16,106.05,106.12,2559
GU08,2008-07-28 05:00,28,106.12,106.12,106.06,106.09,2207
GU08,2008-07-28 05:30,28,106.09,106.11,106.02,106.06,3067
GU08,2008-07-28 06:00,28,106.06,106.13,106.05,106.08,2737
GU08,2008-07-28 06:30,28,106.09,106.19,106.04,106.18,2567
GU08,2008-07-28 07:00,28,106.19,106.3,106.09,106.27,4225
GU08,2008-07-28 07:30,28,106.27,106.31,106.14,106.24,4192
GU08,2008-07-28 08:00,28,106.23,106.25,106.17,106.17,2487
GU08,2008-07-28 08:30,28,106.19,106.21,106.12,106.19,3733
GU08,2008-07-28 09:00,28,106.2,106.32,106.18,106.25,3577
GU08,2008-07-28 09:30,28,106.26,106.32,106.23,106.27,971
GU08,2008-07-28 10:00,28,106.26,106.33,106.26,106.32,772
GU08,2008-07-28 10:30,28,106.31,106.35,106.3,106.32,975
GU08,2008-07-29 00:00,29,106.2,106.2,105.82,106.15,393
GU08,2008-07-29 00:30,29,106.64,106.64,106.3,106.33,9301
GU08,2008-07-29 01:00,29,106.34,106.35,106.18,106.25,5677
GU08,2008-07-29 01:30,29,106.24,106.27,106.23,106.24,2137
GU08,2008-07-29 02:00,29,106.24,106.27,106.11,106.11,5855
GU08,2008-07-29 02:30,29,106.12,106.2,106,106.01,8337
GU08,2008-07-29 03:00,29,106.02,106.05,105.84,105.95,18382
GU08,2008-07-29 03:30,29,105.96,106.44,105.95,106.44,14229
GU08,2008-07-29 04:00,29,106.44,106.6,106.33,106.56,7287
GU08,2008-07-29 04:30,29,106.56,106.68,106.4,106.54,8819
GU08,2008-07-29 05:00,29,106.55,106.61,106.34,106.42,3457
GU08,2008-07-29 05:30,29,106.42,106.52,106.37,106.47,3733
GU08,2008-07-29 06:00,29,106.48,106.55,106.42,106.54,4948
GU08,2008-07-29 06:30,29,106.52,106.62,106.43,106.6,3873
GU08,2008-07-29 07:00,29,106.6,106.63,106.56,106.58,5804
GU08,2008-07-29 07:30,29,106.59,106.59,106.39,106.44,8115
GU08,2008-07-29 08:00,29,106.43,106.45,106.33,106.42,4109
GU08,2008-07-29 08:30,29,106.42,106.5,106.36,106.49,2800
GU08,2008-07-29 09:00,29,106.5,106.66,106.5,106.56,4825
GU08,2008-07-29 09:30,29,106.55,106.59,106.5,106.54,2096
GU08,2008-07-29 10:00,29,106.54,106.56,106.51,106.55,883
GU08,2008-07-29 10:30,29,106.54,106.6,106.53,106.54,387
GU08,2008-07-29 23:30,30,106.3,106.88,106.04,106.04,158
GU08,2008-07-30 00:30,30,106.04,106.6,106.04,106.53,2182
GU08,2008-07-30 01:00,30,106.53,106.82,106.51,106.76,5176
GU08,2008-07-30 01:30,30,106.75,106.89,106.71,106.73,5273
GU08,2008-07-30 02:00,30,106.73,106.91,106.73,106.82,3701
GU08,2008-07-30 02:30,30,106.82,106.87,106.75,106.86,5881
GU08,2008-07-30 03:00,30,106.86,107.07,106.86,106.92,7287
GU08,2008-07-30 03:30,30,106.91,107.05,106.87,107.04,5390
GU08,2008-07-30 04:00,30,107.04,107.05,106.97,107.01,1920
GU08,2008-07-30 04:30,30,107.01,107.08,106.94,106.94,2395
GU08,2008-07-30 05:00,30,106.95,107,106.83,106.83,5601
GU08,2008-07-30 05:30,30,106.84,107.04,106.84,106.94,2806
GU08,2008-07-30 06:00,30,106.94,106.99,106.8,106.86,2376
GU08,2008-07-30 06:30,30,106.86,106.92,106.62,106.63,3521
GU08,2008-07-30 07:00,30,106.63,106.88,106.61,106.84,3817
GU08,2008-07-30 07:30,30,106.84,106.87,106.75,106.79,3210
GU08,2008-07-30 08:00,30,106.79,106.92,106.75,106.9,2735
GU08,2008-07-30 08:30,30,106.9,107.04,106.89,106.97,4401
GU08,2008-07-30 09:00,30,106.97,107.07,106.94,106.95,4892
GU08,2008-07-30 09:30,30,106.96,107.04,106.93,107.04,2422
GU08,2008-07-30 10:00,30,107.04,107.08,107,107.02,489
GU08,2008-07-30 10:30,30,107.01,107.17,107.01,107.09,1083
GU08,2008-07-30 23:30,31,107.3,107.3,107.25,107.25,290
GU08,2008-07-31 00:00,31,107.22,107.22,107.22,107.22,443
GU08,2008-07-31 00:30,31,107.21,107.21,106.97,107.03,4245
GU08,2008-07-31 01:00,31,107.03,107.05,106.86,106.9,5922
GU08,2008-07-31 01:30,31,106.89,106.98,106.87,106.97,3815
GU08,2008-07-31 02:00,31,106.97,107.01,106.91,106.95,2194
GU08,2008-07-31 02:30,31,106.95,106.96,106.87,106.91,4065
GU08,2008-07-31 03:00,31,106.9,106.96,106.77,106.83,3984
GU08,2008-07-31 03:30,31,106.83,106.92,106.78,106.88,2592
GU08,2008-07-31 04:00,31,106.87,106.88,106.8,106.86,4140
GU08,2008-07-31 04:30,31,106.86,106.99,106.86,106.99,3011
GU08,2008-07-31 05:00,31,107,107.02,106.89,106.96,2696
GU08,2008-07-31 05:30,31,106.96,106.96,106.9,106.96,1517
GU08,2008-07-31 06:00,31,106.96,107.07,106.82,107.06,4996
GU08,2008-07-31 06:30,31,107.06,107.39,106.9,107.35,12357
GU08,2008-07-31 07:00,31,107.34,107.36,107.24,107.33,10963
GU08,2008-07-31 07:30,31,107.33,107.33,107.09,107.15,9708
GU08,2008-07-31 08:00,31,107.16,107.47,107.15,107.36,8739
GU08,2008-07-31 08:30,31,107.35,107.42,107.32,107.37,6636
GU08,2008-07-31 09:00,31,107.38,107.46,107.35,107.45,13198
GU08,2008-07-31 09:30,31,107.45,107.47,107.35,107.36,5802
GU08,2008-07-31 10:00,31,107.36,107.42,107.33,107.38,1440
GU08,2008-07-31 10:30,31,107.38,107.4,107.32,107.36,777
GU08,2008-07-31 23:00,1,107.18,107.18,107.18,107.18,95
GU08,2008-07-31 23:30,1,107.18,107.86,107.01,107.24,1849
GU08,2008-08-01 00:00,1,107.24,107.86,107.24,107.85,3738
GU08,2008-08-01 00:30,1,107.85,107.85,107.46,107.46,17577
GU08,2008-08-01 01:00,1,107.46,107.54,107.4,107.49,4640
GU08,2008-08-01 01:30,1,107.48,107.5,107.34,107.46,2346
GU08,2008-08-01 02:00,1,107.46,107.48,107.37,107.41,3197
GU08,2008-08-01 02:30,1,107.41,107.43,107.24,107.35,4282
GU08,2008-08-01 03:00,1,107.34,107.4,107.25,107.34,4361
GU08,2008-08-01 03:30,1,107.34,107.36,107.26,107.28,2635
GU08,2008-08-01 04:00,1,107.29,107.33,107.28,107.33,1264
GU08,2008-08-01 04:30,1,107.33,107.34,107.26,107.29,2684
GU08,2008-08-01 05:00,1,107.29,107.45,107.28,107.4,6658
GU08,2008-08-01 05:30,1,107.4,107.44,107.35,107.38,3482
GU08,2008-08-01 06:00,1,107.39,107.42,107.2,107.23,2409
GU08,2008-08-01 06:30,1,107.26,107.46,107.11,107.13,8033
GU08,2008-08-01 07:00,1,107.14,107.27,107.14,107.17,4468
GU08,2008-08-01 07:30,1,107.18,107.36,107.16,107.2,6419
GU08,2008-08-01 08:00,1,107.19,107.28,107.07,107.09,5652
GU08,2008-08-01 08:30,1,107.09,107.2,106.98,107.11,7300
GU08,2008-08-01 09:00,1,107.13,107.17,107.03,107.15,6713
GU08,2008-08-01 09:30,1,107.15,107.19,107.09,107.18,999
GU08,2008-08-01 10:00,1,107.18,107.31,107.17,107.24,1425
GU08,2008-08-01 10:30,1,107.25,107.26,107.22,107.23,482
GU08,2008-08-03 23:30,4,107.73,107.73,107.42,107.66,1240
GU08,2008-08-04 00:00,4,107.65,107.65,107.37,107.38,2945
GU08,2008-08-04 00:30,4,107.39,107.42,107.21,107.26,10915
GU08,2008-08-04 01:00,4,107.26,107.38,107.19,107.25,4595
GU08,2008-08-04 01:30,4,107.24,107.28,107.15,107.23,2429
GU08,2008-08-04 02:00,4,107.22,107.25,107.14,107.18,2937
GU08,2008-08-04 02:30,4,107.19,107.25,107.15,107.18,2078
GU08,2008-08-04 03:00,4,107.19,107.2,107.05,107.2,3885
GU08,2008-08-04 03:30,4,107.21,107.32,107.19,107.3,5663
GU08,2008-08-04 04:00,4,107.3,107.41,107.27,107.4,6616
GU08,2008-08-04 04:30,4,107.39,107.44,107.35,107.44,4057
GU08,2008-08-04 05:00,4,107.44,107.49,107.42,107.46,3561
GU08,2008-08-04 05:30,4,107.46,107.46,107.41,107.42,1449
GU08,2008-08-04 06:00,4,107.43,107.47,107.38,107.39,1880
GU08,2008-08-04 06:30,4,107.4,107.42,107.23,107.26,5019
GU08,2008-08-04 07:00,4,107.26,107.33,107.22,107.29,1656
GU08,2008-08-04 07:30,4,107.3,107.44,107.28,107.39,3920
GU08,2008-08-04 08:00,4,107.39,107.53,107.38,107.43,2460
GU08,2008-08-04 08:30,4,107.42,107.45,107.37,107.44,2750
GU08,2008-08-04 09:00,4,107.44,107.46,107.37,107.39,3161
GU08,2008-08-04 09:30,4,107.39,107.4,107.3,107.34,1039
GU08,2008-08-04 10:00,4,107.34,107.41,107.32,107.34,855
GU08,2008-08-04 10:30,4,107.35,107.36,107.27,107.29,651
GU08,2008-08-04 23:30,5,107.1,107.43,107.1,107.1,289
GU08,2008-08-05 00:00,5,107.15,107.17,107.15,107.17,505
GU08,2008-08-05 00:30,5,107.17,107.43,107.17,107.3,8465
GU08,2008-08-05 01:00,5,107.31,107.39,107.27,107.35,4973
GU08,2008-08-05 01:30,5,107.36,107.47,107.35,107.46,4083
GU08,2008-08-05 02:00,5,107.46,107.49,107.39,107.4,4261
GU08,2008-08-05 02:30,5,107.4,107.48,107.33,107.38,7248
GU08,2008-08-05 03:00,5,107.38,107.45,107.33,107.43,9279
GU08,2008-08-05 03:30,5,107.42,107.6,107.36,107.53,6912
GU08,2008-08-05 04:00,5,107.52,107.76,107.5,107.71,6045
GU08,2008-08-05 04:30,5,107.71,107.76,107.64,107.68,4598
GU08,2008-08-05 05:00,5,107.67,107.74,107.63,107.73,5655
GU08,2008-08-05 05:30,5,107.74,107.76,107.72,107.75,1931
GU08,2008-08-05 06:00,5,107.76,107.8,107.7,107.78,4208
GU08,2008-08-05 06:30,5,107.78,107.84,107.73,107.82,7031
GU08,2008-08-05 07:00,5,107.82,107.82,107.74,107.75,5350
GU08,2008-08-05 07:30,5,107.75,107.76,107.68,107.69,4699
GU08,2008-08-05 08:00,5,107.69,107.83,107.66,107.82,3022
GU08,2008-08-05 08:30,5,107.82,107.89,107.77,107.8,7856
GU08,2008-08-05 09:00,5,107.79,107.82,107.73,107.77,5853
GU08,2008-08-05 09:30,5,107.77,107.79,107.75,107.77,1253
GU08,2008-08-05 10:00,5,107.77,107.78,107.75,107.78,565
GU08,2008-08-05 10:30,5,107.78,107.78,107.73,107.73,232
GU08,2008-08-05 23:30,6,107.5,108.23,107.5,108.23,9622
GU08,2008-08-06 00:00,6,108.23,108.23,107.92,107.92,3925
GU08,2008-08-06 00:30,6,107.85,107.89,107.72,107.77,39291
GU08,2008-08-06 01:00,6,107.77,107.97,107.73,107.91,10265
GU08,2008-08-06 01:30,6,107.91,107.98,107.82,107.97,3862
GU08,2008-08-06 02:00,6,107.97,108.05,107.9,107.97,4978
GU08,2008-08-06 02:30,6,107.97,108.03,107.95,108.02,4178
GU08,2008-08-06 03:00,6,108.03,108.03,107.94,107.97,3892
GU08,2008-08-06 03:30,6,107.97,108,107.86,107.95,3909
GU08,2008-08-06 04:00,6,107.95,107.97,107.86,107.93,3767
GU08,2008-08-06 04:30,6,107.93,108.13,107.93,108.03,5576
GU08,2008-08-06 05:00,6,108.04,108.12,108,108.04,2843
GU08,2008-08-06 05:30,6,108.05,108.15,108.04,108.08,2480
GU08,2008-08-06 06:00,6,108.08,108.1,107.97,107.97,2580
GU08,2008-08-06 06:30,6,107.97,108.05,107.96,107.96,4114
GU08,2008-08-06 07:00,6,107.96,107.97,107.9,107.93,3102
GU08,2008-08-06 07:30,6,107.94,107.95,107.76,107.79,6266
GU08,2008-08-06 08:00,6,107.79,107.9,107.79,107.83,4241
GU08,2008-08-06 08:30,6,107.84,107.97,107.84,107.93,3743
GU08,2008-08-06 09:00,6,107.93,107.99,107.81,107.82,5721
GU08,2008-08-06 09:30,6,107.83,107.84,107.72,107.76,3685
GU08,2008-08-06 10:00,6,107.76,107.79,107.73,107.75,658
GU08,2008-08-06 10:30,6,107.75,107.8,107.73,107.79,482
GU08,2008-08-06 23:00,7,107.7,107.7,107.7,107.7,5
GU08,2008-08-06 23:30,7,107.57,107.9,107.57,107.9,794
GU08,2008-08-07 00:00,7,107.9,108,107.9,107.94,878
GU08,2008-08-07 00:30,7,108,108.1,107.9,107.96,4014
GU08,2008-08-07 01:00,7,107.96,108,107.81,107.87,7190
GU08,2008-08-07 01:30,7,107.87,107.94,107.85,107.88,2229
GU08,2008-08-07 02:00,7,107.89,107.94,107.79,107.84,1617
GU08,2008-08-07 02:30,7,107.83,107.99,107.83,107.96,2857
GU08,2008-08-07 03:00,7,107.95,107.97,107.91,107.94,1452
GU08,2008-08-07 03:30,7,107.94,107.99,107.91,107.97,2389
GU08,2008-08-07 04:00,7,107.97,107.99,107.91,107.94,2358
GU08,2008-08-07 04:30,7,107.94,108.09,107.93,108.04,2572
GU08,2008-08-07 05:00,7,108.04,108.16,108.01,108.05,4152
GU08,2008-08-07 05:30,7,108.04,108.13,108.03,108.04,3439
GU08,2008-08-07 06:00,7,108.04,108.07,107.96,108.02,3897
GU08,2008-08-07 06:30,7,108.02,108.58,108.01,108.42,16047
GU08,2008-08-07 07:00,7,108.42,108.47,108.27,108.42,9782
GU08,2008-08-07 07:30,7,108.41,108.44,108.29,108.35,5929
GU08,2008-08-07 08:00,7,108.34,108.48,108.34,108.41,5014
GU08,2008-08-07 08:30,7,108.41,108.42,108.26,108.29,2484
GU08,2008-08-07 09:00,7,108.29,108.38,108.29,108.3,2569
GU08,2008-08-07 09:30,7,108.3,108.34,108.27,108.34,766
GU08,2008-08-07 10:00,7,108.34,108.37,108.34,108.35,567
GU08,2008-08-07 10:30,7,108.34,108.37,108.31,108.33,595
GU08,2008-08-07 23:30,8,108.83,108.83,108.83,108.83,172
GU08,2008-08-08 00:00,8,108.83,108.83,108.82,108.82,1766
GU08,2008-08-08 00:30,8,108.82,108.82,108.35,108.45,6344
GU08,2008-08-08 01:00,8,108.45,108.59,108.37,108.54,6182
GU08,2008-08-08 01:30,8,108.54,108.57,108.35,108.37,3697
GU08,2008-08-08 02:00,8,108.37,108.44,108.28,108.41,5993
GU08,2008-08-08 02:30,8,108.4,108.53,108.4,108.5,4291
GU08,2008-08-08 03:00,8,108.5,108.53,108.4,108.46,7700
GU08,2008-08-08 03:30,8,108.46,108.49,108.38,108.38,3424
GU08,2008-08-08 04:00,8,108.37,108.44,108.21,108.33,2831
GU08,2008-08-08 04:30,8,108.32,108.42,108.3,108.35,2548
GU08,2008-08-08 05:00,8,108.36,108.48,108.33,108.44,1954
GU08,2008-08-08 05:30,8,108.45,108.6,108.45,108.55,4400
GU08,2008-08-08 06:00,8,108.55,108.56,108.41,108.43,2606
GU08,2008-08-08 06:30,8,108.43,108.52,108.36,108.41,4390
GU08,2008-08-08 07:00,8,108.4,108.57,108.4,108.52,4565
GU08,2008-08-08 07:30,8,108.53,108.54,108.4,108.43,3280
GU08,2008-08-08 08:00,8,108.42,108.44,108.24,108.29,3316
GU08,2008-08-08 08:30,8,108.29,108.38,108.23,108.23,5939
GU08,2008-08-08 09:00,8,108.26,108.4,108.24,108.37,2750
GU08,2008-08-08 09:30,8,108.36,108.4,108.28,108.3,799
GU08,2008-08-08 10:00,8,108.31,108.33,108.2,108.21,425
GU08,2008-08-08 10:30,8,108.21,108.29,108.2,108.29,445
GU08,2008-08-10 23:30,11,108.72,108.72,108.14,108.35,1254
GU08,2008-08-11 00:00,11,108.35,108.35,108.35,108.35,1326
GU08,2008-08-11 00:30,11,108.35,108.4,108.32,108.33,4414
GU08,2008-08-11 01:00,11,108.33,108.34,108.17,108.24,2889
GU08,2008-08-11 01:30,11,108.24,108.27,108.19,108.24,1723
GU08,2008-08-11 02:00,11,108.24,108.34,108.22,108.32,969
GU08,2008-08-11 02:30,11,108.31,108.31,108.18,108.26,3947
GU08,2008-08-11 03:00,11,108.26,108.32,108.2,108.31,2138
GU08,2008-08-11 03:30,11,108.31,108.32,108.25,108.27,1235
GU08,2008-08-11 04:00,11,108.26,108.28,108.19,108.21,2178
GU08,2008-08-11 04:30,11,108.2,108.27,108.2,108.24,1529
GU08,2008-08-11 05:00,11,108.24,108.3,108.24,108.27,1150
GU08,2008-08-11 05:30,11,108.28,108.34,108.26,108.34,3762
GU08,2008-08-11 06:00,11,108.33,108.37,108.3,108.37,1535
GU08,2008-08-11 06:30,11,108.37,108.37,108.27,108.28,1568
GU08,2008-08-11 07:00,11,108.28,108.31,108.26,108.27,2128
GU08,2008-08-11 07:30,11,108.27,108.27,108.09,108.12,4496
GU08,2008-08-11 08:00,11,108.12,108.22,108.09,108.22,1983
GU08,2008-08-11 08:30,11,108.22,108.24,108.14,108.17,2090
GU08,2008-08-11 09:00,11,108.16,108.17,108.1,108.15,5853
GU08,2008-08-11 09:30,11,108.15,108.15,108.06,108.09,1000
GU08,2008-08-11 10:00,11,108.09,108.09,108,108,906
GU08,2008-08-11 10:30,11,108,108.03,107.98,108.03,372
GU08,2008-08-11 23:30,12,108.33,108.33,107.75,107.98,149
GU08,2008-08-12 00:00,12,108.33,108.33,108.33,108.33,386
GU08,2008-08-12 00:30,12,108.33,108.5,108.25,108.25,9959
GU08,2008-08-12 01:00,12,108.25,108.37,108.2,108.32,4863
GU08,2008-08-12 01:30,12,108.33,108.4,108.29,108.32,3130
GU08,2008-08-12 02:00,12,108.33,108.38,108.14,108.18,2579
GU08,2008-08-12 02:30,12,108.19,108.43,108.19,108.37,7381
GU08,2008-08-12 03:00,12,108.37,108.41,108.32,108.41,2972
GU08,2008-08-12 03:30,12,108.41,108.5,108.36,108.47,3256
GU08,2008-08-12 04:00,12,108.48,108.48,108.42,108.46,3571
GU08,2008-08-12 04:30,12,108.46,108.56,108.46,108.5,7556
GU08,2008-08-12 05:00,12,108.5,108.52,108.45,108.47,1586
GU08,2008-08-12 05:30,12,108.46,108.48,108.42,108.47,1939
GU08,2008-08-12 06:00,12,108.47,108.59,108.47,108.55,3622
GU08,2008-08-12 06:30,12,108.56,108.72,108.53,108.64,4898
GU08,2008-08-12 07:00,12,108.63,108.7,108.59,108.67,5681
GU08,2008-08-12 07:30,12,108.65,108.69,108.6,108.65,4065
GU08,2008-08-12 08:00,12,108.65,108.74,108.65,108.67,3012
GU08,2008-08-12 08:30,12,108.68,108.78,108.66,108.74,5206
GU08,2008-08-12 09:00,12,108.73,108.75,108.59,108.6,4631
GU08,2008-08-12 09:30,12,108.61,108.73,108.59,108.71,1250
GU08,2008-08-12 10:00,12,108.72,108.73,108.68,108.69,954
GU08,2008-08-12 10:30,12,108.69,108.73,108.66,108.7,522
GU08,2008-08-12 23:00,13,108.84,108.84,108.84,108.84,51
GU08,2008-08-12 23:30,13,108.84,108.84,108.56,108.69,618
GU08,2008-08-13 00:00,13,108.69,108.69,108.69,108.69,676
GU08,2008-08-13 00:30,13,108.69,108.7,108.63,108.63,11499
GU08,2008-08-13 01:00,13,108.63,108.66,108.5,108.55,3853
GU08,2008-08-13 01:30,13,108.55,108.64,108.5,108.53,2558
GU08,2008-08-13 02:00,13,108.53,108.56,108.52,108.54,4743
GU08,2008-08-13 02:30,13,108.53,108.53,108.38,108.46,7277
GU08,2008-08-13 03:00,13,108.47,108.72,108.46,108.69,5322
GU08,2008-08-13 03:30,13,108.69,109.48,108.69,109.34,16975
GU08,2008-08-13 04:00,13,109.34,109.36,109.02,109.06,9793
GU08,2008-08-13 04:30,13,109.06,109.14,109.06,109.07,6085
GU08,2008-08-13 05:00,13,109.08,109.13,109.03,109.08,3175
GU08,2008-08-13 05:30,13,109.08,109.12,109.02,109.05,2281
GU08,2008-08-13 06:00,13,109.04,109.12,109,109.04,3468
GU08,2008-08-13 06:30,13,109.05,109.19,109.05,109.08,4420
GU08,2008-08-13 07:00,13,109.07,109.1,109.04,109.04,2667
GU08,2008-08-13 07:30,13,109.04,109.04,108.86,108.86,3096
GU08,2008-08-13 08:00,13,108.86,108.92,108.82,108.88,5705
GU08,2008-08-13 08:30,13,108.88,108.96,108.86,108.93,3048
GU08,2008-08-13 09:00,13,108.94,109.01,108.9,108.95,4260
GU08,2008-08-13 09:30,13,108.94,108.98,108.91,108.95,1894
GU08,2008-08-13 10:00,13,108.94,108.98,108.91,108.95,969
GU08,2008-08-13 10:30,13,108.95,108.95,108.86,108.88,444
GU08,2008-08-13 23:30,14,109.08,109.1,109.08,109.1,137
GU08,2008-08-14 00:00,14,109.08,109.1,108.95,108.95,989
GU08,2008-08-14 00:30,14,108.95,108.98,108.52,108.9,15569
GU08,2008-08-14 01:00,14,108.89,108.9,108.76,108.87,4166
GU08,2008-08-14 01:30,14,108.86,108.86,108.79,108.83,2985
GU08,2008-08-14 02:00,14,108.83,108.91,108.79,108.89,4503
GU08,2008-08-14 02:30,14,108.91,113.89,108.82,108.88,7604
GU08,2008-08-14 03:00,14,108.87,108.97,108.86,108.91,6522
GU08,2008-08-14 03:30,14,108.9,109.02,108.74,108.84,8070
GU08,2008-08-14 04:00,14,108.84,108.86,108.78,108.8,2693
GU08,2008-08-14 04:30,14,108.79,108.82,108.73,108.73,3367
GU08,2008-08-14 05:00,14,108.73,108.85,108.62,108.66,4364
GU08,2008-08-14 05:30,14,108.66,108.7,108.61,108.65,2063
GU08,2008-08-14 06:00,14,108.64,108.69,108.39,108.46,4882
GU08,2008-08-14 06:30,14,108.46,108.85,108.45,108.77,8551
GU08,2008-08-14 07:00,14,108.77,108.85,108.72,108.81,5391
GU08,2008-08-14 07:30,14,108.81,108.82,108.65,108.74,4765
GU08,2008-08-14 08:00,14,108.75,108.8,108.64,108.66,4113
GU08,2008-08-14 08:30,14,108.66,108.68,108.46,108.66,4512
GU08,2008-08-14 09:00,14,108.66,108.77,108.66,108.76,7824
GU08,2008-08-14 09:30,14,108.77,108.8,108.74,108.76,1404
GU08,2008-08-14 10:00,14,108.77,108.79,108.75,108.79,517
GU08,2008-08-14 10:30,14,108.79,108.79,108.72,108.72,305
GU08,2008-08-14 23:30,15,109.01,109.01,108.92,108.92,51
GU08,2008-08-15 00:00,15,108.92,108.92,108.49,108.49,645
GU08,2008-08-15 00:30,15,108.63,109.01,108.63,108.92,19403
GU08,2008-08-15 01:00,15,108.92,108.95,108.86,108.87,2986
GU08,2008-08-15 01:30,15,108.86,109.03,108.85,109,3278
GU08,2008-08-15 02:00,15,108.99,109,108.88,108.96,3391
GU08,2008-08-15 02:30,15,108.96,109,108.92,108.97,2931
GU08,2008-08-15 03:00,15,108.96,108.98,108.93,108.98,3502
GU08,2008-08-15 03:30,15,108.98,109.01,108.94,108.97,1996
GU08,2008-08-15 04:00,15,108.98,108.99,108.91,108.92,2207
GU08,2008-08-15 04:30,15,108.92,109,108.91,109,2405
GU08,2008-08-15 05:00,15,109.01,109.13,108.97,109.07,5737
GU08,2008-08-15 05:30,15,109.07,109.18,108.97,109.15,2498
GU08,2008-08-15 06:00,15,109.15,109.18,109.11,109.13,2364
GU08,2008-08-15 06:30,15,109.14,109.28,109.11,109.25,3499
GU08,2008-08-15 07:00,15,109.26,109.27,109.15,109.19,5519
GU08,2008-08-15 07:30,15,109.19,109.23,109.16,109.16,3641
GU08,2008-08-15 08:00,15,109.15,109.23,109.1,109.1,4607
GU08,2008-08-15 08:30,15,109.1,109.2,108.9,108.92,7101
GU08,2008-08-15 09:00,15,108.92,109.22,108.91,109.21,30665
GU08,2008-08-15 09:30,15,109.21,109.23,109.17,109.2,7093
GU08,2008-08-15 10:00,15,109.21,109.32,109.21,109.27,725
GU08,2008-08-15 10:30,15,109.27,109.28,109.22,109.23,593
GU08,2008-08-17 23:30,18,109.21,109.34,109.16,109.16,46
GU08,2008-08-18 00:00,18,109.16,109.16,108.91,108.91,478
GU08,2008-08-18 00:30,18,108.91,109.2,108.73,109.17,11428
GU08,2008-08-18 01:00,18,109.17,109.38,109.15,109.29,4425
GU08,2008-08-18 01:30,18,109.3,109.3,109.16,109.16,3545
GU08,2008-08-18 02:00,18,109.15,109.26,109.14,109.21,2210
GU08,2008-08-18 02:30,18,109.21,109.26,109.18,109.24,6668
GU08,2008-08-18 03:00,18,109.24,109.29,109.21,109.25,2746
GU08,2008-08-18 03:30,18,109.25,109.27,109.2,109.2,2572
GU08,2008-08-18 04:00,18,109.2,109.25,109.11,109.11,2533
GU08,2008-08-18 04:30,18,109.11,109.2,109.08,109.19,2267
GU08,2008-08-18 05:00,18,109.19,109.22,109.15,109.19,1605
GU08,2008-08-18 05:30,18,109.2,109.22,109.07,109.08,2236
GU08,2008-08-18 06:00,18,109.1,109.12,109.04,109.06,3125
GU08,2008-08-18 06:30,18,109.06,109.1,109,109.03,4504
GU08,2008-08-18 07:00,18,109.03,109.07,108.97,108.99,3458
GU08,2008-08-18 07:30,18,109,109.1,108.99,109.05,3341
GU08,2008-08-18 08:00,18,109.05,109.12,109.03,109.05,1462
GU08,2008-08-18 08:30,18,109.04,109.07,109,109,2660
GU08,2008-08-18 09:00,18,108.99,109.07,108.97,109.05,3475
GU08,2008-08-18 09:30,18,109.06,109.09,109.02,109.05,1612
GU08,2008-08-18 10:00,18,109.04,109.08,108.96,108.97,978
GU08,2008-08-18 10:30,18,108.97,109.05,108.96,108.99,244
GU08,2008-08-18 23:30,19,109.4,109.4,109.02,109.02,1603
GU08,2008-08-19 00:30,19,109.4,109.4,109.02,109.17,5868
GU08,2008-08-19 01:00,19,109.17,109.26,109.11,109.17,4294
GU08,2008-08-19 01:30,19,109.17,109.29,109.15,109.28,2138
GU08,2008-08-19 02:00,19,109.28,109.33,109.27,109.27,2844
GU08,2008-08-19 02:30,19,109.27,109.29,109.19,109.25,1655
GU08,2008-08-19 03:00,19,109.26,109.3,109.21,109.25,2860
GU08,2008-08-19 03:30,19,109.24,109.27,109.22,109.25,1390
GU08,2008-08-19 04:00,19,109.24,109.27,109.2,109.24,1635
GU08,2008-08-19 04:30,19,109.25,109.3,109.25,109.27,1680
GU08,2008-08-19 05:00,19,109.27,109.35,109.24,109.35,2129
GU08,2008-08-19 05:30,19,109.35,109.37,109.27,109.33,2056
GU08,2008-08-19 06:00,19,109.32,109.36,109.25,109.31,1703
GU08,2008-08-19 06:30,19,109.3,109.34,109.21,109.33,3111
GU08,2008-08-19 07:00,19,109.33,109.45,109.33,109.39,2845
GU08,2008-08-19 07:30,19,109.4,109.44,109.35,109.4,4245
GU08,2008-08-19 08:00,19,109.4,109.41,109.27,109.36,5108
GU08,2008-08-19 08:30,19,109.36,109.36,109.12,109.12,5073
GU08,2008-08-19 09:00,19,109.12,109.2,109.03,109.05,6175
GU08,2008-08-19 09:30,19,109.05,109.1,109.02,109.08,1120
GU08,2008-08-19 10:00,19,109.06,109.09,109.05,109.05,486
GU08,2008-08-19 10:30,19,109.08,109.11,109.05,109.09,401
GU08,2008-08-19 23:00,20,109.52,109.52,109.52,109.52,82
GU08,2008-08-19 23:30,20,109.52,109.52,108.59,108.59,803
GU08,2008-08-20 00:00,20,109.09,109.09,108.59,108.59,671
GU08,2008-08-20 00:30,20,108.59,108.95,108.59,108.87,15965
GU08,2008-08-20 01:00,20,108.87,109,108.86,108.95,6060
GU08,2008-08-20 01:30,20,108.95,108.96,108.82,108.91,6686
GU08,2008-08-20 02:00,20,108.9,109.09,108.89,109.03,7240
GU08,2008-08-20 02:30,20,109.01,109.14,109,109.11,3656
GU08,2008-08-20 03:00,20,109.12,109.2,109.09,109.16,2675
GU08,2008-08-20 03:30,20,109.17,109.26,109.1,109.26,3157
GU08,2008-08-20 04:00,20,109.25,109.29,109.17,109.24,2750
GU08,2008-08-20 04:30,20,109.25,109.42,109.25,109.31,3811
GU08,2008-08-20 05:00,20,109.31,109.36,109.31,109.33,2079
GU08,2008-08-20 05:30,20,109.33,109.36,109.29,109.29,1933
GU08,2008-08-20 06:00,20,109.3,109.36,109.28,109.35,2800
GU08,2008-08-20 06:30,20,109.34,109.51,109.34,109.5,3990
GU08,2008-08-20 07:00,20,109.5,109.54,109.38,109.38,3912
GU08,2008-08-20 07:30,20,109.38,109.66,109.38,109.47,4099
GU08,2008-08-20 08:00,20,109.49,109.55,109.36,109.48,2531
GU08,2008-08-20 08:30,20,109.47,109.48,109.3,109.33,2822
GU08,2008-08-20 09:00,20,109.34,109.45,109.27,109.29,3446
GU08,2008-08-20 09:30,20,109.29,109.47,109.29,109.4,1531
GU08,2008-08-20 10:00,20,109.4,109.47,109.4,109.46,291
GU08,2008-08-20 10:30,20,109.48,109.48,109.41,109.44,341
GU08,2008-08-20 23:30,21,109.93,109.93,109.49,109.49,443
GU08,2008-08-21 00:00,21,109.49,109.49,109.27,109.47,3032
GU08,2008-08-21 00:30,21,109.49,109.49,109.29,109.34,14567
GU08,2008-08-21 01:00,21,109.34,109.59,109.34,109.57,4607
GU08,2008-08-21 01:30,21,109.58,109.63,109.54,109.58,2101
GU08,2008-08-21 02:00,21,109.58,109.71,109.44,109.5,6280
GU08,2008-08-21 02:30,21,109.49,109.6,109.33,109.35,7283
GU08,2008-08-21 03:00,21,109.35,109.37,109.17,109.18,4987
GU08,2008-08-21 03:30,21,109.17,109.37,109.16,109.37,3640
GU08,2008-08-21 04:00,21,109.37,109.43,109.36,109.38,2039
GU08,2008-08-21 04:30,21,109.39,109.47,109.35,109.41,3030
GU08,2008-08-21 05:00,21,109.42,109.49,109.4,109.48,1657
GU08,2008-08-21 05:30,21,109.47,109.51,109.45,109.49,1964
GU08,2008-08-21 06:00,21,109.49,109.59,109.41,109.45,2994
GU08,2008-08-21 06:30,21,109.45,109.54,109.4,109.46,2226
GU08,2008-08-21 07:00,21,109.45,109.53,109.41,109.42,2272
GU08,2008-08-21 07:30,21,109.42,109.43,109.13,109.22,6079
GU08,2008-08-21 08:00,21,109.22,109.34,109.09,109.14,7145
GU08,2008-08-21 08:30,21,109.14,109.33,109.13,109.31,4873
GU08,2008-08-21 09:00,21,109.32,109.37,109.21,109.26,2767
GU08,2008-08-21 09:30,21,109.26,109.32,109.23,109.23,1445
GU08,2008-08-21 10:00,21,109.22,109.28,109.22,109.23,984
GU08,2008-08-21 10:30,21,109.23,109.3,109.23,109.25,274
GU08,2008-08-21 23:00,22,109.4,109.4,109.4,109.4,14
GU08,2008-08-21 23:30,22,109.4,109.62,109.4,109.5,107
GU08,2008-08-22 00:00,22,109.48,109.48,109.39,109.47,473
GU08,2008-08-22 00:30,22,109.21,109.4,109.18,109.24,2172
GU08,2008-08-22 01:00,22,109.25,109.39,109.22,109.29,5674
GU08,2008-08-22 01:30,22,109.29,109.38,109.25,109.28,3715
GU08,2008-08-22 02:00,22,109.28,109.31,108.95,109.04,9883
GU08,2008-08-22 02:30,22,109.05,109.26,109.05,109.21,5539
GU08,2008-08-22 03:00,22,109.21,109.35,109.19,109.33,3249
GU08,2008-08-22 03:30,22,109.32,109.49,109.2,109.43,9044
GU08,2008-08-22 04:00,22,109.44,109.48,109.35,109.35,5227
GU08,2008-08-22 04:30,22,109.35,109.37,109.32,109.35,1979
GU08,2008-08-22 05:00,22,109.33,109.36,109.29,109.33,1486
GU08,2008-08-22 05:30,22,109.33,109.35,109.13,109.21,2691
GU08,2008-08-22 06:00,22,109.21,109.33,109.19,109.25,2203
GU08,2008-08-22 06:30,22,109.25,109.25,109.17,109.19,2750
GU08,2008-08-22 07:00,22,109.19,109.25,109.18,109.22,1975
GU08,2008-08-22 07:30,22,109.23,109.25,109.07,109.09,5327
GU08,2008-08-22 08:00,22,109.1,109.13,108.74,108.9,9814
GU08,2008-08-22 08:30,22,108.9,109,108.85,108.91,5264
GU08,2008-08-22 09:00,22,108.9,109.12,108.89,109.12,4112
GU08,2008-08-22 09:30,22,109.12,109.15,109.05,109.08,846
GU08,2008-08-22 10:00,22,109.08,109.15,109.07,109.13,753
GU08,2008-08-22 10:30,22,109.12,109.21,109.08,109.2,280
GU08,2008-08-25 23:00,26,109.27,109.45,109.27,109.45,636
GU08,2008-08-25 23:30,26,109.45,109.47,109.45,109.47,1455
GU08,2008-08-26 00:00,26,109.62,109.72,109.62,109.72,3014
GU08,2008-08-26 00:30,26,109.72,109.85,109.62,109.7,23691
GU08,2008-08-26 01:00,26,109.69,109.71,109.54,109.56,8341
GU08,2008-08-26 01:30,26,109.56,109.92,109.56,109.87,8061
GU08,2008-08-26 02:00,26,109.88,109.97,109.78,109.9,12329
GU08,2008-08-26 02:30,26,109.82,109.91,109.77,109.84,10090
GU08,2008-08-26 03:00,26,109.83,109.86,109.78,109.8,28720
GU08,2008-08-26 03:30,26,109.8,109.8,109.69,109.75,18610
GU08,2008-08-26 04:00,26,109.75,109.85,109.73,109.83,9637
GU08,2008-08-26 04:30,26,109.83,109.89,109.8,109.89,17226
GU08,2008-08-26 05:00,26,109.89,110.01,109.87,109.88,10097
GU08,2008-08-26 05:30,26,109.89,109.96,109.86,109.93,26074
GU08,2008-08-26 06:00,26,109.94,109.97,109.8,109.88,26725
GU08,2008-08-26 06:30,26,109.88,109.93,109.78,109.79,41406
GU08,2008-08-26 07:00,26,109.79,109.91,109.78,109.85,25489
GU08,2008-08-26 07:30,26,109.85,109.92,109.82,109.86,21279
GU08,2008-08-26 08:00,26,109.85,109.88,109.76,109.82,28757
GU08,2008-08-26 08:30,26,109.82,109.86,109.75,109.82,17529
GU08,2008-08-26 09:00,26,109.82,109.84,109.75,109.79,14276
GU08,2008-08-26 09:30,26,109.79,109.91,109.77,109.9,6102
GU08,2008-08-26 10:00,26,109.9,109.94,109.9,109.94,3669
GU08,2008-08-26 10:30,26,109.94,109.95,109.88,109.94,1482
GU08,2008-08-26 23:30,27,109.97,109.97,109.75,109.97,337
GU08,2008-08-27 00:00,27,109.97,109.97,109.93,109.93,441
GU08,2008-08-27 00:30,27,109.92,109.93,109.78,109.88,6065
GU08,2008-08-27 01:00,27,109.88,109.89,109.7,109.72,19622
GU08,2008-08-27 01:30,27,109.71,109.82,107.78,109.73,23981
GU08,2008-08-27 02:00,27,109.73,109.78,109.69,109.72,27311
GU08,2008-08-27 02:30,27,109.71,109.75,109.65,109.68,12292
GU08,2008-08-27 03:00,27,109.68,109.73,109.65,109.71,9303
GU08,2008-08-27 03:30,27,109.71,109.72,109.65,109.68,20498
GU08,2008-08-27 04:00,27,109.68,109.68,109.36,109.42,8897
GU08,2008-08-27 04:30,27,109.43,109.58,109.41,109.51,20778
GU08,2008-08-27 05:00,27,109.5,109.57,109.4,109.42,13192
GU08,2008-08-27 05:30,27,109.42,109.44,109.38,109.43,4530
GU08,2008-08-27 06:00,27,109.43,109.53,109.41,109.44,12780
GU08,2008-08-27 06:30,27,109.43,109.48,109.35,109.42,17989
GU08,2008-08-27 07:00,27,109.43,109.45,109.27,109.33,13728
GU08,2008-08-27 07:30,27,109.34,109.42,109.3,109.33,10690
GU08,2008-08-27 08:00,27,109.33,109.37,109.22,109.26,22129
GU08,2008-08-27 08:30,27,109.25,109.3,109.18,109.27,12196
GU08,2008-08-27 09:00,27,109.28,109.47,109.28,109.45,16500
GU08,2008-08-27 09:30,27,109.45,109.55,109.4,109.54,8533
GU08,2008-08-27 10:00,27,109.55,109.56,109.43,109.43,9638
GU08,2008-08-27 10:30,27,109.47,109.58,109.42,109.58,4563
GU08,2008-08-28 00:30,28,109.2,109.77,109.06,109.72,1039
GU08,2008-08-28 01:00,28,109.73,109.75,109.62,109.68,3755
GU08,2008-08-28 01:30,28,109.68,109.78,109.67,109.68,6824
GU08,2008-08-28 02:00,28,109.68,109.73,109.51,109.51,4041
GU08,2008-08-28 02:30,28,109.52,109.71,108.35,109.46,4381
GU08,2008-08-28 03:00,28,109.46,109.68,109.37,109.62,4361
GU08,2008-08-28 03:30,28,109.61,109.61,109.48,109.5,2297
GU08,2008-08-28 04:00,28,109.5,109.51,109.47,109.48,1546
GU08,2008-08-28 04:30,28,109.48,109.62,109.47,109.58,3506
GU08,2008-08-28 05:00,28,109.57,109.61,109.49,109.6,2615
GU08,2008-08-28 05:30,28,109.6,109.83,109.56,109.72,4063
GU08,2008-08-28 06:00,28,109.72,109.73,109.5,109.55,3215
GU08,2008-08-28 06:30,28,109.56,109.69,109.54,109.55,2194
GU08,2008-08-28 07:00,28,109.58,109.59,109.45,109.45,1165
GU08,2008-08-28 07:30,28,109.45,109.51,109.38,109.39,2809
GU08,2008-08-28 08:00,28,109.39,109.56,109.38,109.39,2385
GU08,2008-08-28 08:30,28,109.41,109.46,109.36,109.41,3753
GU08,2008-08-28 09:00,28,109.41,109.58,109.41,109.51,968
GU08,2008-08-28 09:30,28,109.54,109.54,109.44,109.46,2015
GU08,2008-08-28 10:00,28,109.52,109.52,109.45,109.46,171
GU08,2008-08-28 10:30,28,109.52,109.53,109.5,109.5,51
GU08,2008-08-29 00:30,29,109.44,109.77,109.44,109.74,131
GU08,2008-08-29 01:00,29,109.67,109.73,109.6,109.64,2036
GU08,2008-08-29 01:30,29,109.64,109.79,109.62,109.75,3158
GU08,2008-08-29 02:00,29,109.75,109.76,109.64,109.64,980
GU08,2008-08-29 02:30,29,109.63,109.64,109.53,109.6,3394
GU08,2008-08-29 03:00,29,109.63,109.64,109.58,109.58,534
GU08,2008-08-29 03:30,29,109.62,109.62,109.52,109.52,922
GU08,2008-08-29 04:00,29,109.52,109.59,109.52,109.58,342
GU08,2008-08-29 04:30,29,109.61,109.62,109.59,109.59,812
GU08,2008-08-29 05:00,29,109.65,109.66,109.6,109.6,160
GU08,2008-08-29 05:30,29,109.59,109.63,109.59,109.6,365
GU08,2008-08-29 06:00,29,109.61,109.62,109.56,109.62,503
GU08,2008-08-29 06:30,29,109.61,109.61,109.5,109.5,1266
GU08,2008-08-29 07:00,29,109.5,109.5,109.38,109.38,387
GU08,2008-08-29 07:30,29,109.42,109.45,109.28,109.39,2561
GU08,2008-08-29 08:00,29,109.39,109.44,109.37,109.42,433
GU08,2008-08-29 08:30,29,109.42,109.5,109.38,109.47,2372
GU08,2008-08-29 09:00,29,109.52,109.56,109.47,109.47,641
GU08,2008-08-29 09:30,29,109.49,109.56,109.49,109.56,107
GU08,2008-08-29 10:00,29,109.5,109.56,109.49,109.5,253
GU08,2008-09-01 00:30,1,109.81,109.86,109.81,109.85,75
GU08,2008-09-01 01:00,1,109.85,109.85,109.74,109.75,382
GU08,2008-09-01 01:30,1,109.78,109.78,109.69,109.72,347
GU08,2008-09-01 02:00,1,109.7,109.8,109.66,109.8,545
GU08,2008-09-01 02:30,1,109.69,109.75,109.69,109.7,52
GU08,2008-09-01 03:00,1,109.69,109.69,109.66,109.66,7
GU08,2008-09-01 03:30,1,109.62,109.62,109.57,109.59,16
GU08,2008-09-01 04:00,1,109.62,109.67,109.61,109.64,543
GU08,2008-09-01 04:30,1,109.61,109.61,109.57,109.58,491
GU08,2008-09-01 05:00,1,109.55,109.55,109.48,109.48,1315
GU08,2008-09-01 05:30,1,109.51,109.58,109.5,109.58,1089
GU08,2008-09-01 06:00,1,109.58,109.6,109.58,109.6,1186
GU08,2008-09-01 06:30,1,109.63,109.71,109.63,109.7,184
GU08,2008-09-01 07:00,1,109.67,109.74,109.67,109.72,647
GU08,2008-09-01 07:30,1,109.72,109.77,109.72,109.77,779
GU08,2008-09-01 08:00,1,109.78,109.78,109.73,109.77,2806
GU08,2008-09-01 08:30,1,109.78,109.78,109.67,109.67,894
GU08,2008-09-01 09:00,1,109.69,109.75,109.69,109.73,1820
GU08,2008-09-01 10:00,1,109.74,109.74,109.74,109.74,2
GU08,2008-09-02 00:30,2,109.55,109.55,109.55,109.55,4
GU08,2008-09-02 01:00,2,109.53,109.56,109.52,109.52,465
GU08,2008-09-02 01:30,2,109.56,109.6,109.51,109.53,112
GU08,2008-09-02 02:00,2,109.35,109.37,109.08,109.11,467
GU08,2008-09-02 02:30,2,109.1,109.22,109.07,109.22,310
GU08,2008-09-02 03:00,2,109.21,109.3,109.16,109.18,242
GU08,2008-09-02 03:30,2,109.13,109.15,109,109.03,786
GU08,2008-09-02 04:00,2,109.04,109.12,109.04,109.11,77
GU08,2008-09-02 04:30,2,109.11,109.11,109.11,109.11,30
GU08,2008-09-02 05:00,2,109.11,109.15,109.1,109.15,243
GU08,2008-09-02 05:30,2,109.15,109.15,109.1,109.13,462
GU08,2008-09-02 06:00,2,109.16,109.24,109.16,109.23,2999
GU08,2008-09-02 06:30,2,109.16,109.21,109.16,109.21,86
GU08,2008-09-02 07:00,2,109.09,109.13,109.08,109.11,288
GU08,2008-09-02 07:30,2,109.09,109.13,109.07,109.13,478
GU08,2008-09-02 08:00,2,109.08,109.22,109.08,109.17,409
GU08,2008-09-02 08:30,2,109.3,109.37,109.3,109.36,90
GU08,2008-09-02 09:00,2,109.43,109.54,109.43,109.54,169
GU08,2008-09-02 09:30,2,109.53,109.7,109.48,109.61,403
GU08,2008-09-02 10:00,2,109.71,109.71,109.69,109.69,100
GU08,2008-09-03 01:00,3,109.77,109.78,109.77,109.78,58
GU08,2008-09-03 01:30,3,109.79,109.79,109.76,109.76,254
GU08,2008-09-03 02:00,3,109.61,109.61,109.61,109.61,110
GU08,2008-09-03 02:30,3,109.61,109.76,109.61,109.76,595
GU08,2008-09-03 03:00,3,109.76,109.82,109.71,109.76,1398
GU08,2008-09-03 03:30,3,109.76,109.88,109.76,109.88,12
GU08,2008-09-03 04:00,3,109.7,109.75,109.7,109.74,216
GU08,2008-09-03 04:30,3,109.7,109.7,109.66,109.66,60
GU08,2008-09-03 05:00,3,109.84,109.84,109.84,109.84,4
GU08,2008-09-03 05:30,3,109.8,109.83,109.8,109.83,46
GU08,2008-09-03 06:30,3,109.65,109.65,109.65,109.65,1
GU08,2008-09-03 07:00,3,109.63,109.63,109.43,109.5,155
GU08,2008-09-03 07:30,3,109.51,109.54,109.44,109.45,81
GU08,2008-09-03 08:00,3,109.37,109.46,109.36,109.45,948
GU08,2008-09-03 08:30,3,109.46,109.49,109.43,109.46,228
GU08,2008-09-03 09:00,3,109.43,109.53,109.4,109.51,291
GU08,2008-09-03 09:30,3,109.5,109.51,109.46,109.51,122
GU08,2008-09-03 10:00,3,109.52,109.55,109.52,109.52,132
GU08,2008-09-03 10:30,3,109.5,109.5,109.5,109.5,100
GU08,2008-09-04 01:00,4,109.27,109.3,109.25,109.29,62
GU08,2008-09-04 01:30,4,109.29,109.29,109.17,109.29,224
GU08,2008-09-04 02:00,4,109.31,109.33,109.27,109.28,116
GU08,2008-09-04 02:30,4,109.32,109.48,109.32,109.42,117
GU08,2008-09-04 03:00,4,109.45,109.49,109.45,109.49,40
GU08,2008-09-04 03:30,4,109.58,109.58,109.53,109.53,68
GU08,2008-09-04 04:00,4,109.47,109.69,109.47,109.69,133
GU08,2008-09-04 04:30,4,109.6,109.6,109.57,109.57,8
GU08,2008-09-04 05:00,4,109.56,109.56,109.56,109.56,14
GU08,2008-09-04 05:30,4,109.67,109.67,109.66,109.67,110
GU08,2008-09-04 06:00,4,109.67,109.69,109.67,109.69,4
GU08,2008-09-04 06:30,4,109.85,109.86,109.66,109.77,143
GU08,2008-09-04 07:00,4,109.8,109.8,109.66,109.66,32
GU08,2008-09-04 07:30,4,109.48,109.48,109.47,109.47,7
GU08,2008-09-04 08:00,4,109.44,109.5,109.43,109.5,108
GU08,2008-09-04 08:30,4,109.69,109.69,109.63,109.63,50
GU08,2008-09-04 09:00,4,109.83,109.84,109.79,109.84,34
GU08,2008-09-04 09:30,4,109.81,109.81,109.81,109.81,20
GU08,2008-09-04 10:30,4,109.83,109.85,109.83,109.85,29
GU08,2008-09-05 01:30,5,109.91,109.91,109.91,109.91,53
GU08,2008-09-05 02:00,5,110.05,110.13,110.05,110.12,98
GU08,2008-09-05 02:30,5,110.22,110.22,110.22,110.22,96
GU08,2008-09-05 03:00,5,110.15,110.15,110.15,110.15,13
GU08,2008-09-05 03:30,5,110.18,110.22,110.18,110.22,205
GU08,2008-09-05 04:00,5,110.23,110.23,110.22,110.22,105
GU08,2008-09-05 04:30,5,110.2,110.26,110.2,110.26,158
GU08,2008-09-05 05:00,5,110.28,110.32,110.26,110.31,108
GU08,2008-09-05 05:30,5,110.33,110.37,110.3,110.3,168
GU08,2008-09-05 06:00,5,110.35,110.37,110.35,110.37,58
GU08,2008-09-05 06:30,5,110.39,110.4,110.39,110.4,7
GU08,2008-09-05 07:30,5,110.35,110.35,110.35,110.35,104
GU08,2008-09-05 08:30,5,110.56,110.56,110.38,110.38,449
GU08,2008-09-05 09:00,5,110.52,110.52,110.41,110.41,52
GU08,2008-09-08 01:00,8,109.46,109.63,109.46,109.63,5
GU08,2008-09-08 02:30,8,109.36,109.4,109.35,109.36,1294
GU08,2008-09-08 03:30,8,109.53,109.53,109.53,109.53,5
GU08,2008-09-08 04:30,8,109.43,109.43,109.43,109.43,20
GU08,2008-09-08 05:30,8,109.45,109.45,109.45,109.45,10
GU08,2008-09-08 06:30,8,109.44,109.47,109.44,109.45,25
GU08,2008-09-08 07:30,8,109.6,109.6,109.58,109.58,55
GU08,2008-09-08 08:00,8,109.42,109.49,109.41,109.48,35
GU08,2008-09-08 08:30,8,109.49,109.5,109.45,109.45,14
GU08,2008-09-08 09:00,8,109.56,109.56,109.54,109.54,113
GU08,2008-09-08 09:30,8,109.6,109.6,109.6,109.6,50
GU08,2008-09-08 10:30,8,109.61,109.61,109.58,109.58,11
GU08,2008-09-09 02:30,9,109.67,109.67,109.67,109.67,16
GU08,2008-09-09 03:30,9,109.47,109.47,109.47,109.47,2
GU08,2008-09-09 04:00,9,109.34,109.35,109.34,109.35,103
GU08,2008-09-09 04:30,9,109.44,109.44,109.37,109.37,4
GU08,2008-09-09 05:30,9,109.33,109.48,109.33,109.46,121
GU08,2008-09-09 06:00,9,109.54,109.54,109.52,109.53,106
GU08,2008-09-09 06:30,9,109.59,109.69,109.59,109.69,30
GU08,2008-09-09 07:00,9,109.69,109.69,109.69,109.69,12
GU08,2008-09-09 07:30,9,109.63,109.63,109.63,109.63,20
GU08,2008-09-09 08:00,9,109.63,109.63,109.62,109.62,4
GU08,2008-09-09 08:30,9,109.73,109.79,109.73,109.79,10
GU08,2008-09-09 09:00,9,109.9,109.9,109.84,109.84,4
GU08,2008-09-09 10:00,9,109.91,109.91,109.9,109.9,48
GU08,2008-09-10 00:30,10,109.65,109.65,109.65,109.65,47
GU08,2008-09-10 01:00,10,109.78,109.8,109.74,109.8,17
GU08,2008-09-10 02:30,10,109.93,109.99,109.91,109.99,161
GU08,2008-09-10 04:00,10,109.85,109.85,109.85,109.85,40
GU08,2008-09-10 04:30,10,109.85,109.88,109.85,109.88,115
GU08,2008-09-10 05:30,10,109.85,109.85,109.85,109.85,34
GU08,2008-09-10 06:00,10,109.93,109.93,109.84,109.84,4
GU08,2008-09-10 06:30,10,109.56,109.56,109.55,109.56,205
GU08,2008-09-10 07:00,10,109.6,109.6,109.55,109.55,6
GU08,2008-09-10 08:30,10,109.76,109.76,109.68,109.68,228
GU08,2008-09-11 02:30,11,109.72,109.72,109.71,109.71,40
GU08,2008-09-11 03:00,11,109.68,109.68,109.65,109.65,60
GU08,2008-09-11 03:30,11,109.71,109.71,109.71,109.71,10
GU08,2008-09-11 04:00,11,109.75,109.79,109.75,109.76,47
GU08,2008-09-11 04:30,11,109.76,109.76,109.76,109.76,951
GU08,2008-09-11 06:00,11,110.05,110.05,110.05,110.05,20
GU08,2008-09-11 06:30,11,110.05,110.05,110.05,110.05,786
GU08,2008-09-11 09:30,11,109.77,109.77,109.7,109.71,399
GU08,2008-09-12 01:00,12,109.44,109.47,109.33,109.43,478
GU08,2008-09-12 02:00,12,109.4,109.44,109.37,109.44,195
GU08,2008-09-12 03:00,12,109.18,109.18,109.12,109.13,250
GU08,2008-09-12 03:30,12,109.11,109.11,109.08,109.08,43
GU08,2008-09-12 06:00,12,109.34,109.34,109.34,109.34,1
GU08,2008-09-12 06:30,12,109.28,109.28,109.28,109.28,4
GU08,2008-09-12 08:30,12,109.07,109.08,109.05,109.05,254
GU08,2008-09-15 01:30,15,110.12,110.29,110.12,110.29,15
GU08,2008-09-15 04:00,15,110.1,110.12,110.1,110.12,57
GU08,2008-09-15 05:00,15,110.26,110.26,110.26,110.26,190
GU08,2008-09-15 08:30,15,109.93,109.93,109.93,109.93,5
GU08,2008-09-16 02:30,16,110.36,110.36,110.36,110.36,1
GU08,2008-09-16 05:00,16,110.86,110.9,110.84,110.84,160
GU08,2008-09-16 08:00,16,110.7,110.7,110.7,110.7,16
GU08,2008-09-16 08:30,16,110.48,110.48,110.48,110.48,5
GU08,2008-09-17 01:30,17,109.93,110.17,109.91,110.17,355
GU08,2008-09-17 02:30,17,110.06,110.06,109.93,109.93,10
GU08,2008-09-17 04:30,17,109.85,109.96,109.85,109.96,275
GU08,2008-09-17 09:30,17,109.99,109.99,109.99,109.99,13
GU08,2008-09-18 01:30,18,110.49,110.49,110.49,110.49,10
GU08,2008-09-18 04:30,18,110.1,110.1,110.1,110.1,267
GU08,2008-09-18 05:30,18,110.03,110.03,110.03,110.03,1
GU08,2008-09-18 06:30,18,109.96,109.97,109.96,109.97,17203
GU08,2008-09-18 07:30,18,110.04,110.04,110.04,110.04,2
GU08,2008-09-19 03:30,19,109.36,109.38,109.36,109.38,2
GU08,2008-09-19 08:30,19,108.88,108.89,108.8,108.89,168
GU08,2008-09-22 05:00,22,108.39,108.39,108.17,108.17,125
GU08,2008-09-23 01:30,23,108.25,108.25,108.25,108.25,10
GU08,2008-09-23 02:00,23,108.39,108.39,108.39,108.39,12
GU08,2008-09-23 06:30,23,108.65,108.67,108.65,108.65,50
GU08,2008-09-23 09:30,23,108.35,108.35,108.35,108.35,171
GU08,2008-09-24 01:00,24,108.47,108.47,108.47,108.47,59
GU08,2008-09-24 01:30,24,108.65,108.65,108.65,108.65,4
GU08,2008-09-24 02:00,24,108.65,108.65,108.65,108.65,2
GU08,2008-09-24 03:00,24,108.73,108.73,108.73,108.73,404
GU08,2008-09-24 03:30,24,108.92,108.97,108.92,108.97,40
GU08,2008-09-24 08:00,24,109.1,109.11,109,109.01,284
GU08,2008-09-24 08:30,24,108.95,108.95,108.95,108.95,2
GU08,2008-09-24 09:00,24,109.06,109.06,109.06,109.06,6