GU07,2007-02-22 01:00,22,108.65,108.65,108.65,108.65,5
GU07,2007-03-27 00:30,27,108.35,108.35,108.35,108.35,5
GU07,2007-04-30 00:30,30,106.19,106.23,106.19,106.23,10
GU07,2007-05-22 03:30,22,106.12,106.12,106.12,106.12,3
GU07,2007-05-22 05:30,22,106.18,106.18,106.16,106.16,8
GU07,2007-05-22 06:30,22,106.19,106.19,106.19,106.19,234
GU07,2007-05-22 07:00,22,106.22,106.22,106.22,106.22,100
GU07,2007-05-22 07:30,22,106.1,106.1,106.1,106.1,3
GU07,2007-05-22 08:00,22,106.14,106.17,106.14,106.17,116
GU07,2007-05-22 08:30,22,106.17,106.17,106.17,106.17,63
GU07,2007-05-22 09:00,22,106.13,106.15,106.13,106.15,221
GU07,2007-05-22 10:00,22,106.1,106.1,106.1,106.1,54
GU07,2007-05-22 10:30,22,106.08,106.08,106.08,106.08,1
GU07,2007-05-23 00:30,23,106.03,106.04,106.03,106.04,92
GU07,2007-05-23 01:00,23,106.06,106.06,106.02,106.02,52
GU07,2007-05-23 01:30,23,106.04,106.04,106.04,106.04,260
GU07,2007-05-23 02:30,23,105.98,105.98,105.87,105.87,1982
GU07,2007-05-23 03:00,23,105.85,105.85,105.85,105.85,20
GU07,2007-05-23 03:30,23,105.84,105.84,105.84,105.84,4
GU07,2007-05-23 04:00,23,105.78,105.8,105.75,105.75,91
GU07,2007-05-23 06:00,23,105.83,105.83,105.83,105.83,59
GU07,2007-05-23 06:30,23,105.87,105.87,105.86,105.86,160
GU07,2007-05-23 07:30,23,105.96,105.96,105.95,105.95,38
GU07,2007-05-23 08:00,23,105.9,105.9,105.84,105.84,50
GU07,2007-05-23 08:30,23,105.85,105.85,105.74,105.74,2338
GU07,2007-05-23 09:00,23,105.74,105.76,105.74,105.75,170
GU07,2007-05-23 09:30,23,105.76,105.76,105.76,105.76,205
GU07,2007-05-23 10:00,23,105.74,105.74,105.71,105.71,107
GU07,2007-05-23 10:30,23,105.72,105.72,105.72,105.72,611
GU07,2007-05-24 00:30,24,105.69,105.78,105.69,105.78,11
GU07,2007-05-24 01:00,24,105.78,105.78,105.72,105.75,14307
GU07,2007-05-24 01:30,24,105.76,105.82,105.76,105.8,5250
GU07,2007-05-24 02:00,24,105.74,105.85,105.74,105.85,2197
GU07,2007-05-24 02:30,24,105.84,105.88,105.84,105.88,268
GU07,2007-05-24 03:00,24,105.83,105.85,105.74,105.85,11092
GU07,2007-05-24 03:30,24,105.8,105.89,105.79,105.88,1187
GU07,2007-05-24 04:00,24,105.86,105.91,105.86,105.91,323
GU07,2007-05-24 04:30,24,105.91,105.92,105.89,105.89,711
GU07,2007-05-24 05:00,24,105.91,105.91,105.91,105.91,160
GU07,2007-05-24 05:30,24,105.89,105.89,105.87,105.87,88
GU07,2007-05-24 06:00,24,105.88,105.88,105.84,105.84,1258
GU07,2007-05-24 06:30,24,105.83,105.84,105.77,105.83,772
GU07,2007-05-24 07:00,24,105.81,105.81,105.79,105.79,10191
GU07,2007-05-24 07:30,24,105.85,105.87,105.85,105.87,99
GU07,2007-05-24 08:00,24,105.74,105.81,105.73,105.79,7627
GU07,2007-05-24 08:30,24,105.78,105.87,105.77,105.86,2675
GU07,2007-05-24 09:00,24,105.86,105.91,105.86,105.9,1920
GU07,2007-05-24 09:30,24,105.9,105.92,105.84,105.86,1151
GU07,2007-05-24 10:00,24,105.87,105.87,105.85,105.87,4150
GU07,2007-05-24 10:30,24,105.89,105.91,105.89,105.9,716
GU07,2007-05-25 00:30,25,105.98,106.26,105.85,105.91,4977
GU07,2007-05-25 01:00,25,105.91,105.94,105.86,105.9,3140
GU07,2007-05-25 01:30,25,105.93,105.93,105.88,105.89,4775
GU07,2007-05-25 02:00,25,105.88,105.88,105.84,105.84,9105
GU07,2007-05-25 02:30,25,105.84,105.84,105.77,105.78,870
GU07,2007-05-25 03:00,25,105.79,105.82,105.79,105.79,4919
GU07,2007-05-25 03:30,25,105.8,105.82,105.79,105.81,7594
GU07,2007-05-25 04:00,25,105.82,105.84,105.81,105.82,3596
GU07,2007-05-25 04:30,25,105.79,105.8,105.66,105.66,3128
GU07,2007-05-25 05:00,25,105.66,105.72,105.65,105.7,10939
GU07,2007-05-25 05:30,25,105.72,105.77,105.72,105.75,7819
GU07,2007-05-25 06:00,25,105.76,105.8,105.76,105.78,47175
GU07,2007-05-25 06:30,25,105.77,105.78,105.72,105.78,6990
GU07,2007-05-25 07:00,25,105.77,105.77,105.7,105.71,8593
GU07,2007-05-25 07:30,25,105.71,105.76,105.67,105.7,823
GU07,2007-05-25 08:00,25,105.7,105.76,105.62,105.76,3153
GU07,2007-05-25 08:30,25,105.74,105.74,105.68,105.68,4225
GU07,2007-05-25 09:00,25,105.68,105.71,105.66,105.67,8301
GU07,2007-05-25 09:30,25,105.68,105.68,105.62,105.67,17385
GU07,2007-05-25 10:00,25,105.67,105.75,105.66,105.74,30293
GU07,2007-05-25 10:30,25,105.72,105.72,105.71,105.72,988
GU07,2007-05-28 23:30,29,106.11,106.11,105.5,105.6,1294
GU07,2007-05-29 00:30,29,105.61,105.7,105.6,105.69,5112
GU07,2007-05-29 01:00,29,105.69,105.74,105.69,105.72,9320
GU07,2007-05-29 01:30,29,105.71,105.75,105.71,105.74,5257
GU07,2007-05-29 02:00,29,105.74,105.79,105.72,105.75,62631
GU07,2007-05-29 02:30,29,105.74,105.81,105.74,105.81,17761
GU07,2007-05-29 03:00,29,105.81,105.85,105.79,105.8,9623
GU07,2007-05-29 03:30,29,105.8,105.8,105.72,105.72,15649
GU07,2007-05-29 04:00,29,105.73,105.79,105.73,105.77,8175
GU07,2007-05-29 04:30,29,105.78,105.83,105.76,105.83,7061
GU07,2007-05-29 05:00,29,105.84,105.86,105.79,105.81,4401
GU07,2007-05-29 05:30,29,105.81,105.83,105.79,105.8,1313
GU07,2007-05-29 06:00,29,105.8,105.81,105.77,105.79,8495
GU07,2007-05-29 06:30,29,105.79,105.8,105.76,105.79,14722
GU07,2007-05-29 07:00,29,105.79,105.8,105.73,105.75,49732
GU07,2007-05-29 07:30,29,105.75,105.78,105.73,105.75,7169
GU07,2007-05-29 08:00,29,105.75,105.77,105.72,105.75,16867
GU07,2007-05-29 08:30,29,105.74,105.75,105.66,105.68,12296
GU07,2007-05-29 09:00,29,105.69,105.71,105.66,105.69,12692
GU07,2007-05-29 09:30,29,105.68,105.7,105.65,105.7,2487
GU07,2007-05-29 10:00,29,105.7,105.7,105.65,105.7,1894
GU07,2007-05-29 10:30,29,105.71,105.71,105.65,105.65,8645
GU07,2007-05-29 23:30,30,105.57,105.86,105.44,105.79,1453
GU07,2007-05-30 00:00,30,105.86,105.86,105.86,105.86,432
GU07,2007-05-30 00:30,30,105.86,105.86,105.7,105.8,11188
GU07,2007-05-30 01:00,30,105.81,105.82,105.75,105.78,3786
GU07,2007-05-30 01:30,30,105.78,105.78,105.7,105.75,1569
GU07,2007-05-30 02:00,30,105.76,105.81,105.76,105.76,2145
GU07,2007-05-30 02:30,30,105.77,105.77,105.71,105.71,1865
GU07,2007-05-30 03:00,30,105.71,105.73,105.67,105.68,1937
GU07,2007-05-30 03:30,30,105.68,105.73,105.68,105.71,4030
GU07,2007-05-30 04:00,30,105.72,105.72,105.7,105.7,1040
GU07,2007-05-30 04:30,30,105.7,105.7,105.67,105.67,300
GU07,2007-05-30 05:00,30,105.67,105.69,105.63,105.67,1451
GU07,2007-05-30 05:30,30,105.67,105.68,105.63,105.63,1116
GU07,2007-05-30 06:00,30,105.61,105.68,105.59,105.66,5768
GU07,2007-05-30 06:30,30,105.67,105.69,105.63,105.68,3934
GU07,2007-05-30 07:00,30,105.68,105.71,105.67,105.68,2101
GU07,2007-05-30 07:30,30,105.69,105.71,105.59,105.6,4539
GU07,2007-05-30 08:00,30,105.6,105.65,105.6,105.6,6894
GU07,2007-05-30 08:30,30,105.61,105.65,105.55,105.56,2743
GU07,2007-05-30 09:00,30,105.55,105.62,105.55,105.57,3283
GU07,2007-05-30 09:30,30,105.58,105.58,105.55,105.55,3671
GU07,2007-05-30 10:00,30,105.56,105.59,105.54,105.57,83999
GU07,2007-05-30 10:30,30,105.58,105.58,105.56,105.57,5170
GU07,2007-05-30 23:00,31,105.6,105.6,105.6,105.6,1
GU07,2007-05-30 23:30,31,105.69,105.78,105.55,105.55,476
GU07,2007-05-31 00:00,31,105.55,105.55,105.51,105.51,823
GU07,2007-05-31 00:30,31,105.51,105.54,105.51,105.52,6365
GU07,2007-05-31 01:00,31,105.52,105.52,105.47,105.49,4986
GU07,2007-05-31 01:30,31,105.5,105.52,105.47,105.51,3629
GU07,2007-05-31 02:00,31,105.5,105.55,105.5,105.55,9802
GU07,2007-05-31 02:30,31,105.55,105.64,105.55,105.64,5156
GU07,2007-05-31 03:00,31,105.64,105.65,105.62,105.63,3356
GU07,2007-05-31 03:30,31,105.62,105.66,105.62,105.64,2632
GU07,2007-05-31 04:00,31,105.64,105.64,105.59,105.6,3177
GU07,2007-05-31 04:30,31,105.6,105.62,105.58,105.58,1796
GU07,2007-05-31 05:00,31,105.58,105.58,105.54,105.58,2496
GU07,2007-05-31 05:30,31,105.58,105.62,105.58,105.61,3919
GU07,2007-05-31 06:00,31,105.62,105.68,105.61,105.63,3706
GU07,2007-05-31 06:30,31,105.62,105.69,105.58,105.59,5451
GU07,2007-05-31 07:00,31,105.58,105.61,105.57,105.6,2877
GU07,2007-05-31 07:30,31,105.59,105.6,105.43,105.44,9013
GU07,2007-05-31 08:00,31,105.44,105.46,105.35,105.4,9898
GU07,2007-05-31 08:30,31,105.39,105.48,105.34,105.47,10234
GU07,2007-05-31 09:00,31,105.47,105.53,105.45,105.53,12364
GU07,2007-05-31 09:30,31,105.53,105.53,105.49,105.5,3723
GU07,2007-05-31 10:00,31,105.5,105.51,105.49,105.51,2939
GU07,2007-05-31 10:30,31,105.5,105.57,105.5,105.56,4002
GU07,2007-05-31 23:00,1,105.59,105.59,105.59,105.59,12
GU07,2007-05-31 23:30,1,105.59,105.59,105.43,105.44,2528
GU07,2007-06-01 00:00,1,105.45,105.45,105.41,105.43,7988
GU07,2007-06-01 00:30,1,105.43,105.5,105.4,105.48,21424
GU07,2007-06-01 01:00,1,105.48,105.54,105.47,105.5,5536
GU07,2007-06-01 01:30,1,105.5,105.5,105.44,105.49,2106
GU07,2007-06-01 02:00,1,105.49,105.5,105.45,105.45,5226
GU07,2007-06-01 02:30,1,105.45,105.49,105.42,105.44,9475
GU07,2007-06-01 03:00,1,105.44,105.44,105.39,105.41,2067
GU07,2007-06-01 03:30,1,105.41,105.42,105.36,105.42,4789
GU07,2007-06-01 04:00,1,105.42,105.44,105.42,105.43,2292
GU07,2007-06-01 04:30,1,105.43,105.46,105.4,105.41,4527
GU07,2007-06-01 05:00,1,105.41,105.43,105.41,105.42,3797
GU07,2007-06-01 05:30,1,105.43,105.43,105.42,105.43,1449
GU07,2007-06-01 06:00,1,105.43,105.47,105.32,105.4,6025
GU07,2007-06-01 06:30,1,105.4,105.5,105.28,105.35,34963
GU07,2007-06-01 07:00,1,105.36,105.39,105.3,105.31,3250
GU07,2007-06-01 07:30,1,105.31,105.34,105.25,105.3,5724
GU07,2007-06-01 08:00,1,105.3,105.3,105.21,105.26,6056
GU07,2007-06-01 08:30,1,105.27,105.27,105.19,105.21,7905
GU07,2007-06-01 09:00,1,105.2,105.24,105.18,105.23,10438
GU07,2007-06-01 09:30,1,105.22,105.23,105.19,105.22,1216
GU07,2007-06-01 10:00,1,105.22,105.24,105.21,105.23,1231
GU07,2007-06-01 10:30,1,105.23,105.24,105.21,105.21,332
GU07,2007-06-03 23:30,4,105.24,105.24,105.06,105.06,5095
GU07,2007-06-04 00:00,4,105.06,105.24,105.06,105.22,6270
GU07,2007-06-04 03:30,4,105.25,105.27,105.06,105.21,6212
GU07,2007-06-04 04:00,4,105.14,105.25,105.12,105.2,23682
GU07,2007-06-04 04:30,4,105.2,105.28,105.18,105.21,4566
GU07,2007-06-04 05:00,4,105.22,105.28,105.21,105.27,8536
GU07,2007-06-04 05:30,4,105.27,105.27,105.23,105.26,5617
GU07,2007-06-04 06:00,4,105.26,105.29,105.24,105.28,3751
GU07,2007-06-04 06:30,4,105.29,105.29,105.25,105.27,3849
GU07,2007-06-04 07:00,4,105.27,105.29,105.23,105.25,4608
GU07,2007-06-04 07:30,4,105.25,105.26,105.21,105.23,4839
GU07,2007-06-04 08:00,4,105.23,105.27,105.19,105.26,3643
GU07,2007-06-04 08:30,4,105.26,105.26,105.21,105.22,4449
GU07,2007-06-04 09:00,4,105.22,105.23,105.18,105.19,7395
GU07,2007-06-04 09:30,4,105.19,105.21,105.14,105.17,4250
GU07,2007-06-04 10:00,4,105.16,105.16,105.13,105.13,2274
GU07,2007-06-04 10:30,4,105.14,105.14,105.09,105.12,1015
GU07,2007-06-04 23:30,5,105.07,105.19,105.07,105.1,1805
GU07,2007-06-05 00:00,5,105.17,105.17,105.16,105.16,2564
GU07,2007-06-05 00:30,5,105.16,105.25,105.13,105.15,21382
GU07,2007-06-05 01:00,5,105.15,105.15,105.1,105.14,4375
GU07,2007-06-05 01:30,5,105.14,105.17,105.13,105.15,6435
GU07,2007-06-05 02:00,5,105.15,105.16,105.1,105.16,5617
GU07,2007-06-05 02:30,5,105.16,105.19,105.1,105.12,5850
GU07,2007-06-05 03:00,5,105.13,105.13,105.06,105.08,10225
GU07,2007-06-05 03:30,5,105.09,105.14,105.03,105.12,9891
GU07,2007-06-05 04:00,5,105.12,105.15,105.09,105.11,3807
GU07,2007-06-05 04:30,5,105.11,105.12,105.01,105.03,4865
GU07,2007-06-05 05:00,5,105.03,105.05,105.02,105.05,2633
GU07,2007-06-05 05:30,5,105.06,105.07,105.03,105.05,1237
GU07,2007-06-05 06:00,5,105.06,105.1,105.03,105.06,4407
GU07,2007-06-05 06:30,5,105.09,105.12,105.05,105.08,5591
GU07,2007-06-05 07:00,5,105.08,105.12,105.05,105.07,4034
GU07,2007-06-05 07:30,5,105.07,105.13,105.01,105.01,8105
GU07,2007-06-05 08:00,5,105.01,105.04,104.95,104.99,12267
GU07,2007-06-05 08:30,5,104.98,105.05,104.95,104.98,9930
GU07,2007-06-05 09:00,5,104.99,105.07,104.97,105.01,5384
GU07,2007-06-05 09:30,5,105.01,105.01,104.94,104.97,4665
GU07,2007-06-05 10:00,5,104.96,104.99,104.93,104.95,1467
GU07,2007-06-05 10:30,5,104.94,105,104.92,104.95,5432
GU07,2007-06-05 23:30,6,105.03,105.08,104.91,105.08,149
GU07,2007-06-06 00:00,6,105.09,105.18,105.09,105.18,615
GU07,2007-06-06 00:30,6,104.98,105.02,104.96,104.97,4889
GU07,2007-06-06 01:00,6,104.97,105.07,104.95,105.06,4206
GU07,2007-06-06 01:30,6,105.06,105.06,104.99,105.01,3316
GU07,2007-06-06 02:00,6,105.02,105.07,105,105.07,4467
GU07,2007-06-06 02:30,6,105.06,105.11,105.06,105.1,4066
GU07,2007-06-06 03:00,6,105.09,105.09,105.06,105.07,3595
GU07,2007-06-06 03:30,6,105.07,105.07,104.99,104.99,2538
GU07,2007-06-06 04:00,6,104.98,105.01,104.97,105.01,3748
GU07,2007-06-06 04:30,6,105.01,105.03,104.99,105.01,2463
GU07,2007-06-06 05:00,6,105.01,105.05,105,105.04,2751
GU07,2007-06-06 05:30,6,105.04,105.06,104.99,105,3013
GU07,2007-06-06 06:00,6,105,105.04,105,105.01,3322
GU07,2007-06-06 06:30,6,105.02,105.12,104.91,105.07,9187
GU07,2007-06-06 07:00,6,105.07,105.13,105.03,105.08,7718
GU07,2007-06-06 07:30,6,105.08,105.12,105.06,105.1,5468
GU07,2007-06-06 08:00,6,105.1,105.18,105.09,105.15,6358
GU07,2007-06-06 08:30,6,105.14,105.32,105.13,105.3,14882
GU07,2007-06-06 09:00,6,105.29,105.34,105.24,105.25,6383
GU07,2007-06-06 09:30,6,105.25,105.32,105.24,105.32,8113
GU07,2007-06-06 10:00,6,105.32,105.32,105.24,105.24,2182
GU07,2007-06-06 10:30,6,105.25,105.27,105.24,105.26,340
GU07,2007-06-06 23:00,7,105.22,105.22,105.22,105.22,10
GU07,2007-06-06 23:30,7,105.21,105.3,105.21,105.3,458
GU07,2007-06-07 00:00,7,105.27,105.27,105.23,105.24,1667
GU07,2007-06-07 00:30,7,105.23,105.23,105.05,105.09,23428
GU07,2007-06-07 01:00,7,105.09,105.14,105.05,105.11,7605
GU07,2007-06-07 01:30,7,105.1,105.13,105.06,105.08,5370
GU07,2007-06-07 02:00,7,105.09,105.14,105.08,105.12,6053
GU07,2007-06-07 02:30,7,105.12,105.14,105,105.02,9180
GU07,2007-06-07 03:00,7,105.02,105.06,105,105.06,3735
GU07,2007-06-07 03:30,7,105.07,105.07,104.94,104.95,5181
GU07,2007-06-07 04:00,7,104.94,104.99,104.94,104.97,4226
GU07,2007-06-07 04:30,7,104.97,105.05,104.92,105.02,14481
GU07,2007-06-07 05:00,7,105.02,105.04,104.94,105.04,8323
GU07,2007-06-07 05:30,7,105.03,105.05,104.82,104.87,10363
GU07,2007-06-07 06:00,7,104.88,104.99,104.87,104.88,4587
GU07,2007-06-07 06:30,7,104.88,104.97,104.83,104.89,8912
GU07,2007-06-07 07:00,7,104.9,104.92,104.85,104.89,4404
GU07,2007-06-07 07:30,7,104.9,104.93,104.83,104.85,7463
GU07,2007-06-07 08:00,7,104.86,104.91,104.8,104.83,10301
GU07,2007-06-07 08:30,7,104.84,104.85,104.7,104.71,9121
GU07,2007-06-07 09:00,7,104.7,104.8,104.67,104.72,12198
GU07,2007-06-07 09:30,7,104.72,104.73,104.67,104.68,5022
GU07,2007-06-07 10:00,7,104.68,104.69,104.64,104.64,1515
GU07,2007-06-07 10:30,7,104.64,104.65,104.55,104.61,1856
GU07,2007-06-07 23:30,8,104.64,104.64,104.64,104.64,616
GU07,2007-06-08 00:00,8,104.64,104.66,104.64,104.66,1212
GU07,2007-06-08 00:30,8,104.66,104.68,104.54,104.55,28948
GU07,2007-06-08 01:00,8,104.55,104.64,104.45,104.49,10346
GU07,2007-06-08 01:30,8,104.49,104.57,104.47,104.56,9394
GU07,2007-06-08 02:00,8,104.56,104.61,104.55,104.56,9377
GU07,2007-06-08 02:30,8,104.55,104.56,104.5,104.51,9729
GU07,2007-06-08 03:00,8,104.5,104.52,104.29,104.31,11782
GU07,2007-06-08 03:30,8,104.3,104.42,104.22,104.26,9804
GU07,2007-06-08 04:00,8,104.24,104.29,104.08,104.17,10764
GU07,2007-06-08 04:30,8,104.17,104.32,104.16,104.28,9560
GU07,2007-06-08 05:00,8,104.28,104.3,104.18,104.27,9264
GU07,2007-06-08 05:30,8,104.27,104.39,104.2,104.34,9543
GU07,2007-06-08 06:00,8,104.34,104.42,104.27,104.29,10047
GU07,2007-06-08 06:30,8,104.29,104.34,104.23,104.29,10773
GU07,2007-06-08 07:00,8,104.28,104.34,104.21,104.3,5892
GU07,2007-06-08 07:30,8,104.3,104.45,104.28,104.37,10437
GU07,2007-06-08 08:00,8,104.38,104.4,104.3,104.33,6350
GU07,2007-06-08 08:30,8,104.34,104.44,104.34,104.42,8222
GU07,2007-06-08 09:00,8,104.42,104.43,104.36,104.38,4028
GU07,2007-06-08 09:30,8,104.39,104.41,104.35,104.4,1295
GU07,2007-06-08 10:00,8,104.4,104.51,104.4,104.49,1563
GU07,2007-06-08 10:30,8,104.48,104.5,104.39,104.4,673
GU07,2007-06-10 23:00,11,104.4,104.4,104.4,104.4,210
GU07,2007-06-10 23:30,11,104.42,104.49,104.23,104.33,4640
GU07,2007-06-11 00:00,11,104.33,104.36,104.33,104.36,2924
GU07,2007-06-11 00:30,11,104.37,104.48,104.37,104.47,29675
GU07,2007-06-11 01:00,11,104.48,104.63,104.46,104.6,7253
GU07,2007-06-11 01:30,11,104.59,104.65,104.56,104.56,6163
GU07,2007-06-11 02:00,11,104.56,104.59,104.39,104.4,4972
GU07,2007-06-11 02:30,11,104.39,104.47,104.38,104.46,5476
GU07,2007-06-11 03:00,11,104.46,104.46,104.39,104.45,4776
GU07,2007-06-11 03:30,11,104.46,104.49,104.41,104.42,2544
GU07,2007-06-11 04:00,11,104.43,104.47,104.4,104.42,4699
GU07,2007-06-11 04:30,11,104.42,104.46,104.41,104.44,1884
GU07,2007-06-11 05:00,11,104.44,104.55,104.44,104.53,5784
GU07,2007-06-11 05:30,11,104.53,104.55,104.48,104.51,4856
GU07,2007-06-11 06:00,11,104.51,104.54,104.5,104.51,2725
GU07,2007-06-11 06:30,11,104.51,104.54,104.46,104.47,2567
GU07,2007-06-11 07:00,11,104.47,104.48,104.41,104.45,3925
GU07,2007-06-11 07:30,11,104.45,104.46,104.39,104.45,5661
GU07,2007-06-11 08:00,11,104.45,104.48,104.36,104.47,10193
GU07,2007-06-11 08:30,11,104.47,104.5,104.46,104.46,4975
GU07,2007-06-11 09:00,11,104.45,104.49,104.43,104.46,9314
GU07,2007-06-11 09:30,11,104.46,104.46,104.43,104.45,4655
GU07,2007-06-11 10:00,11,104.45,104.48,104.44,104.47,651
GU07,2007-06-11 10:30,11,104.47,104.48,104.46,104.47,274
GU07,2007-06-11 23:30,12,104.4,104.44,104.29,104.38,389
GU07,2007-06-12 00:00,12,104.39,104.41,104.39,104.39,684
GU07,2007-06-12 00:30,12,104.4,104.41,104.32,104.36,19290
GU07,2007-06-12 01:00,12,104.37,104.39,104.28,104.34,7686
GU07,2007-06-12 01:30,12,104.34,104.37,104.22,104.26,5743
GU07,2007-06-12 02:00,12,104.26,104.34,104.23,104.26,7868
GU07,2007-06-12 02:30,12,104.26,104.32,104.19,104.28,12420
GU07,2007-06-12 03:00,12,104.28,104.29,104.24,104.28,2867
GU07,2007-06-12 03:30,12,104.28,104.32,104.25,104.28,3759
GU07,2007-06-12 04:00,12,104.27,104.29,104.17,104.19,6270
GU07,2007-06-12 04:30,12,104.18,104.2,104.07,104.14,9050
GU07,2007-06-12 05:00,12,104.15,104.15,104.04,104.07,4363
GU07,2007-06-12 05:30,12,104.07,104.18,104.07,104.15,2877
GU07,2007-06-12 06:00,12,104.15,104.18,104.12,104.12,2740
GU07,2007-06-12 06:30,12,104.12,104.16,104.06,104.06,3610
GU07,2007-06-12 07:00,12,104.06,104.11,104.04,104.05,5763
GU07,2007-06-12 07:30,12,104.04,104.08,103.96,103.98,9060
GU07,2007-06-12 08:00,12,103.98,103.99,103.85,103.91,9381
GU07,2007-06-12 08:30,12,103.91,103.97,103.88,103.96,8084
GU07,2007-06-12 09:00,12,103.97,104.05,103.94,104.04,5222
GU07,2007-06-12 09:30,12,104.05,104.07,104,104.01,3184
GU07,2007-06-12 10:00,12,104.01,104.02,103.98,103.99,1049
GU07,2007-06-12 10:30,12,103.99,103.99,103.93,103.97,548
GU07,2007-06-12 23:00,13,103.97,103.97,103.97,103.97,10
GU07,2007-06-12 23:30,13,103.97,103.97,103.9,103.93,1428
GU07,2007-06-13 00:00,13,103.92,104.03,103.92,103.93,2891
GU07,2007-06-13 00:30,13,103.93,103.93,103.83,103.83,16503
GU07,2007-06-13 01:00,13,103.83,103.92,103.65,103.71,10329
GU07,2007-06-13 01:30,13,103.71,103.75,103.63,103.66,9635
GU07,2007-06-13 02:00,13,103.66,103.72,103.66,103.69,5332
GU07,2007-06-13 02:30,13,103.69,103.7,103.49,103.53,14510
GU07,2007-06-13 03:00,13,103.54,103.55,103.41,103.41,7834
GU07,2007-06-13 03:30,13,103.41,103.5,103.28,103.42,10632
GU07,2007-06-13 04:00,13,103.41,103.53,103.4,103.46,8799
GU07,2007-06-13 04:30,13,103.47,103.52,103.42,103.45,7658
GU07,2007-06-13 05:00,13,103.46,103.56,103.46,103.49,7324
GU07,2007-06-13 05:30,13,103.49,103.52,103.45,103.51,2848
GU07,2007-06-13 06:00,13,103.51,103.58,103.38,103.41,6010
GU07,2007-06-13 06:30,13,103.43,103.65,103.37,103.61,10942
GU07,2007-06-13 07:00,13,103.61,103.78,103.59,103.63,11526
GU07,2007-06-13 07:30,13,103.63,103.74,103.62,103.67,6528
GU07,2007-06-13 08:00,13,103.66,103.79,103.66,103.73,4961
GU07,2007-06-13 08:30,13,103.73,103.83,103.69,103.75,6137
GU07,2007-06-13 09:00,13,103.74,103.79,103.73,103.76,6414
GU07,2007-06-13 09:30,13,103.75,103.8,103.73,103.79,1430
GU07,2007-06-13 10:00,13,103.79,103.79,103.74,103.77,876
GU07,2007-06-13 10:30,13,103.77,103.84,103.77,103.84,456
GU07,2007-06-13 23:30,14,103.79,103.98,103.71,103.98,177
GU07,2007-06-14 00:00,14,103.97,103.97,103.72,103.79,9044
GU07,2007-06-14 00:30,14,103.79,103.87,103.73,103.73,33992
GU07,2007-06-14 01:00,14,103.73,103.78,103.68,103.76,7055
GU07,2007-06-14 01:30,14,103.75,103.78,103.74,103.75,4845
GU07,2007-06-14 02:00,14,103.75,103.78,103.69,103.73,5547
GU07,2007-06-14 02:30,14,103.74,103.77,103.67,103.68,4310
GU07,2007-06-14 03:00,14,103.67,103.89,103.63,103.86,10998
GU07,2007-06-14 03:30,14,103.85,103.87,103.77,103.79,4639
GU07,2007-06-14 04:00,14,103.79,103.91,103.78,103.9,3456
GU07,2007-06-14 04:30,14,103.9,103.97,103.88,103.92,9925
GU07,2007-06-14 05:00,14,103.91,103.91,103.83,103.86,1807
GU07,2007-06-14 05:30,14,103.86,103.92,103.82,103.85,7592
GU07,2007-06-14 06:00,14,103.85,103.86,103.74,103.78,3435
GU07,2007-06-14 06:30,14,103.78,103.9,103.7,103.8,7227
GU07,2007-06-14 07:00,14,103.81,103.86,103.78,103.84,5774
GU07,2007-06-14 07:30,14,103.85,103.99,103.84,103.98,5172
GU07,2007-06-14 08:00,14,103.97,104.04,103.84,103.94,8077
GU07,2007-06-14 08:30,14,103.94,103.99,103.85,103.87,9777
GU07,2007-06-14 09:00,14,103.87,103.87,103.73,103.8,8922
GU07,2007-06-14 09:30,14,103.8,103.85,103.66,103.73,4649
GU07,2007-06-14 10:00,14,103.73,103.75,103.7,103.75,388
GU07,2007-06-14 10:30,14,103.74,103.76,103.71,103.76,169
GU07,2007-06-14 23:00,15,103.75,103.75,103.75,103.75,10
GU07,2007-06-14 23:30,15,103.75,103.89,103.55,103.66,1567
GU07,2007-06-15 00:00,15,103.67,103.69,103.67,103.69,944
GU07,2007-06-15 00:30,15,103.69,103.8,103.68,103.77,7086
GU07,2007-06-15 01:00,15,103.76,103.78,103.58,103.7,4648
GU07,2007-06-15 01:30,15,103.7,103.7,103.57,103.62,9068
GU07,2007-06-15 02:00,15,103.62,103.66,103.52,103.6,7929
GU07,2007-06-15 02:30,15,103.6,103.61,103.51,103.52,3981
GU07,2007-06-15 03:00,15,103.52,103.56,103.51,103.52,4650
GU07,2007-06-15 03:30,15,103.52,103.54,103.43,103.51,4747
GU07,2007-06-15 04:00,15,103.5,103.54,103.46,103.54,4733
GU07,2007-06-15 04:30,15,103.54,103.55,103.5,103.55,1738
GU07,2007-06-15 05:00,15,103.56,103.61,103.55,103.6,2529
GU07,2007-06-15 05:30,15,103.6,103.61,103.54,103.56,2251
GU07,2007-06-15 06:00,15,103.56,103.62,103.48,103.6,4863
GU07,2007-06-15 06:30,15,103.62,103.66,103.48,103.6,8657
GU07,2007-06-15 07:00,15,103.6,103.67,103.58,103.64,6425
GU07,2007-06-15 07:30,15,103.64,103.64,103.58,103.62,1574
GU07,2007-06-15 08:00,15,103.61,103.69,103.6,103.67,4619
GU07,2007-06-15 08:30,15,103.67,103.81,103.67,103.78,5159
GU07,2007-06-15 09:00,15,103.77,103.78,103.63,103.67,3655
GU07,2007-06-15 09:30,15,103.68,103.69,103.66,103.67,1103
GU07,2007-06-15 10:00,15,103.66,103.67,103.62,103.63,530
GU07,2007-06-15 10:30,15,103.62,103.63,103.6,103.61,279
GU07,2007-06-17 23:00,18,103.61,103.61,103.6,103.6,358
GU07,2007-06-17 23:30,18,103.62,103.74,103.62,103.74,4472
GU07,2007-06-18 00:00,18,103.75,103.75,103.67,103.67,2588
GU07,2007-06-18 00:30,18,103.67,103.79,103.66,103.77,17073
GU07,2007-06-18 01:00,18,103.78,103.78,103.66,103.66,3948
GU07,2007-06-18 01:30,18,103.66,103.73,103.66,103.72,2502
GU07,2007-06-18 02:00,18,103.72,103.81,103.71,103.81,3368
GU07,2007-06-18 02:30,18,103.81,103.85,103.75,103.76,1941
GU07,2007-06-18 03:00,18,103.75,103.82,103.75,103.79,2146
GU07,2007-06-18 03:30,18,103.78,103.79,103.76,103.76,1374
GU07,2007-06-18 04:00,18,103.77,103.85,103.76,103.83,4251
GU07,2007-06-18 04:30,18,103.83,103.85,103.8,103.82,2914
GU07,2007-06-18 05:00,18,103.82,103.86,103.82,103.85,2020
GU07,2007-06-18 05:30,18,103.85,103.89,103.84,103.88,2452
GU07,2007-06-18 06:00,18,103.89,103.89,103.83,103.84,2171
GU07,2007-06-18 06:30,18,103.84,103.89,103.83,103.85,2208
GU07,2007-06-18 07:00,18,103.85,103.87,103.78,103.8,4037
GU07,2007-06-18 07:30,18,103.8,103.8,103.64,103.65,5337
GU07,2007-06-18 08:00,18,103.64,103.67,103.49,103.53,7936
GU07,2007-06-18 08:30,18,103.52,103.65,103.52,103.56,5921
GU07,2007-06-18 09:00,18,103.56,103.66,103.55,103.64,5418
GU07,2007-06-18 09:30,18,103.64,103.65,103.56,103.63,2394
GU07,2007-06-18 10:00,18,103.63,103.64,103.62,103.62,222
GU07,2007-06-18 10:30,18,103.63,103.64,103.62,103.63,162
GU07,2007-06-18 23:00,19,103.63,103.63,103.63,103.63,10
GU07,2007-06-18 23:30,19,103.95,104,103.63,103.69,2826
GU07,2007-06-19 00:30,19,103.7,103.7,103.66,103.69,8456
GU07,2007-06-19 01:00,19,103.7,103.72,103.62,103.65,3503
GU07,2007-06-19 01:30,19,103.64,103.72,103.63,103.7,2504
GU07,2007-06-19 02:00,19,103.71,103.73,103.68,103.69,2356
GU07,2007-06-19 02:30,19,103.68,103.82,103.67,103.76,6553
GU07,2007-06-19 03:00,19,103.77,103.81,103.71,103.74,3682
GU07,2007-06-19 03:30,19,103.75,103.75,103.62,103.7,3488
GU07,2007-06-19 04:00,19,103.7,103.72,103.66,103.66,4462
GU07,2007-06-19 04:30,19,103.67,103.68,103.61,103.62,3457
GU07,2007-06-19 05:00,19,103.63,103.65,103.59,103.64,3030
GU07,2007-06-19 05:30,19,103.65,103.68,103.61,103.66,2537
GU07,2007-06-19 06:00,19,103.67,103.68,103.63,103.65,3676
GU07,2007-06-19 06:30,19,103.64,103.72,103.64,103.71,6155
GU07,2007-06-19 07:00,19,103.71,103.84,103.7,103.81,4159
GU07,2007-06-19 07:30,19,103.8,103.84,103.69,103.84,8723
GU07,2007-06-19 08:00,19,103.84,103.85,103.77,103.78,10591
GU07,2007-06-19 08:30,19,103.78,103.81,103.74,103.78,9049
GU07,2007-06-19 09:00,19,103.77,103.82,103.76,103.82,9220
GU07,2007-06-19 09:30,19,103.81,103.93,103.79,103.92,7908
GU07,2007-06-19 10:00,19,103.91,103.91,103.85,103.85,1711
GU07,2007-06-19 10:30,19,103.86,103.91,103.83,103.91,521
GU07,2007-06-19 23:30,20,103.82,103.93,103.82,103.85,983
GU07,2007-06-20 00:00,20,103.86,103.91,103.86,103.9,2358
GU07,2007-06-20 00:30,20,103.9,104.04,103.89,104.02,18965
GU07,2007-06-20 01:00,20,104.02,104.03,103.92,104,4952
GU07,2007-06-20 01:30,20,104,104.06,103.98,104.04,5016
GU07,2007-06-20 02:00,20,104.04,104.11,103.89,103.91,7520
GU07,2007-06-20 02:30,20,103.91,104.2,103.88,104.11,14279
GU07,2007-06-20 03:00,20,104.1,104.11,103.97,104,4594
GU07,2007-06-20 03:30,20,103.99,103.99,103.81,103.87,9406
GU07,2007-06-20 04:00,20,103.88,103.93,103.82,103.93,4708
GU07,2007-06-20 04:30,20,103.93,103.94,103.89,103.89,3116
GU07,2007-06-20 05:00,20,103.89,103.94,103.86,103.89,2311
GU07,2007-06-20 05:30,20,103.89,103.9,103.76,103.81,3277
GU07,2007-06-20 06:00,20,103.81,103.9,103.75,103.75,4013
GU07,2007-06-20 06:30,20,103.75,103.75,103.64,103.69,5716
GU07,2007-06-20 07:00,20,103.68,103.68,103.47,103.55,7683
GU07,2007-06-20 07:30,20,103.55,103.55,103.44,103.46,6251
GU07,2007-06-20 08:00,20,103.48,103.5,103.41,103.47,8264
GU07,2007-06-20 08:30,20,103.47,103.55,103.45,103.47,5451
GU07,2007-06-20 09:00,20,103.47,103.55,103.46,103.53,3789
GU07,2007-06-20 09:30,20,103.54,103.56,103.51,103.55,1832
GU07,2007-06-20 10:00,20,103.54,103.56,103.5,103.52,654
GU07,2007-06-20 10:30,20,103.52,103.54,103.51,103.52,173
GU07,2007-06-20 23:30,21,103.47,103.47,103.47,103.47,70
GU07,2007-06-21 00:00,21,103.47,103.8,103.44,103.44,844
GU07,2007-06-21 00:30,21,103.57,103.57,103.5,103.53,17283
GU07,2007-06-21 01:00,21,103.52,103.61,103.45,103.49,8062
GU07,2007-06-21 01:30,21,103.49,103.5,103.27,103.4,14044
GU07,2007-06-21 02:00,21,103.4,103.49,103.34,103.47,5855
GU07,2007-06-21 02:30,21,103.45,103.54,103.42,103.48,5590
GU07,2007-06-21 03:00,21,103.48,103.5,103.41,103.42,4476
GU07,2007-06-21 03:30,21,103.42,103.52,103.41,103.44,5553
GU07,2007-06-21 04:00,21,103.44,103.48,103.38,103.43,1978
GU07,2007-06-21 04:30,21,103.44,103.54,103.41,103.54,3934
GU07,2007-06-21 05:00,21,103.54,103.56,103.46,103.5,3151
GU07,2007-06-21 05:30,21,103.5,103.65,103.5,103.57,5861
GU07,2007-06-21 06:00,21,103.58,103.73,103.57,103.73,3908
GU07,2007-06-21 06:30,21,103.73,103.8,103.65,103.76,5268
GU07,2007-06-21 07:00,21,103.76,103.76,103.53,103.62,4967
GU07,2007-06-21 07:30,21,103.62,103.68,103.6,103.61,3194
GU07,2007-06-21 08:00,21,103.6,103.63,103.52,103.57,5929
GU07,2007-06-21 08:30,21,103.57,103.62,103.46,103.46,5521
GU07,2007-06-21 09:00,21,103.47,103.53,103.45,103.52,5262
GU07,2007-06-21 09:30,21,103.52,103.56,103.44,103.47,2432
GU07,2007-06-21 10:00,21,103.49,103.51,103.45,103.45,479
GU07,2007-06-21 10:30,21,103.45,103.48,103.44,103.48,121
GU07,2007-06-21 23:00,22,103.48,103.48,103.48,103.48,10
GU07,2007-06-21 23:30,22,103.42,103.43,103.42,103.43,163
GU07,2007-06-22 00:00,22,103.43,103.43,103.3,103.34,3007
GU07,2007-06-22 00:30,22,103.33,103.42,103.33,103.42,2505
GU07,2007-06-22 01:00,22,103.42,103.5,103.39,103.47,3305
GU07,2007-06-22 01:30,22,103.48,103.51,103.42,103.48,2099
GU07,2007-06-22 02:00,22,103.49,103.58,103.49,103.55,3598
GU07,2007-06-22 02:30,22,103.55,103.56,103.48,103.52,3602
GU07,2007-06-22 03:00,22,103.52,103.55,103.5,103.52,4040
GU07,2007-06-22 03:30,22,103.52,103.53,103.44,103.47,2856
GU07,2007-06-22 04:00,22,103.47,103.48,103.36,103.37,3603
GU07,2007-06-22 04:30,22,103.36,103.4,103.32,103.38,6751
GU07,2007-06-22 05:00,22,103.38,103.42,103.35,103.41,4516
GU07,2007-06-22 05:30,22,103.41,103.42,103.36,103.37,5769
GU07,2007-06-22 06:00,22,103.36,103.4,103.36,103.39,2178
GU07,2007-06-22 06:30,22,103.38,103.38,103.35,103.37,2640
GU07,2007-06-22 07:00,22,103.37,103.4,103.31,103.32,2987
GU07,2007-06-22 07:30,22,103.32,103.36,103.28,103.35,2928
GU07,2007-06-22 08:00,22,103.36,103.39,103.3,103.36,5129
GU07,2007-06-22 08:30,22,103.37,103.48,103.35,103.36,15817
GU07,2007-06-22 09:00,22,103.35,103.39,103.29,103.34,4261
GU07,2007-06-22 09:30,22,103.35,103.36,103.3,103.35,2291
GU07,2007-06-22 10:00,22,103.35,103.36,103.33,103.36,948
GU07,2007-06-22 10:30,22,103.37,103.44,103.37,103.42,771
GU07,2007-06-24 23:00,25,103.42,103.42,103.42,103.42,10
GU07,2007-06-24 23:30,25,103.85,103.85,103.6,103.6,1152
GU07,2007-06-25 00:00,25,103.6,103.92,103.42,103.84,3042
GU07,2007-06-25 00:30,25,103.71,103.71,103.52,103.52,7955
GU07,2007-06-25 01:00,25,103.51,103.53,103.45,103.49,3330
GU07,2007-06-25 01:30,25,103.49,103.69,103.48,103.67,5482
GU07,2007-06-25 02:00,25,103.67,103.69,103.64,103.66,5782
GU07,2007-06-25 02:30,25,103.67,103.72,103.66,103.68,3893
GU07,2007-06-25 03:00,25,103.68,103.69,103.61,103.64,1698
GU07,2007-06-25 03:30,25,103.64,103.64,103.57,103.57,1982
GU07,2007-06-25 04:00,25,103.58,103.58,103.51,103.56,1881
GU07,2007-06-25 04:30,25,103.56,103.65,103.56,103.63,1530
GU07,2007-06-25 05:00,25,103.64,103.64,103.59,103.63,563
GU07,2007-06-25 05:30,25,103.64,103.67,103.61,103.61,1023
GU07,2007-06-25 06:00,25,103.61,103.62,103.47,103.52,2711
GU07,2007-06-25 06:30,25,103.52,103.63,103.51,103.6,1941
GU07,2007-06-25 07:00,25,103.6,103.69,103.53,103.64,3637
GU07,2007-06-25 07:30,25,103.64,103.76,103.63,103.72,4277
GU07,2007-06-25 08:00,25,103.72,103.76,103.63,103.65,4169
GU07,2007-06-25 08:30,25,103.64,103.69,103.56,103.56,5479
GU07,2007-06-25 09:00,25,103.55,103.65,103.51,103.64,4018
GU07,2007-06-25 09:30,25,103.63,103.63,103.57,103.58,1058
GU07,2007-06-25 10:00,25,103.58,103.61,103.55,103.6,800
GU07,2007-06-25 10:30,25,103.6,103.61,103.57,103.57,222
GU07,2007-06-25 23:00,26,103.57,103.57,103.57,103.57,10
GU07,2007-06-25 23:30,26,103.58,103.7,103.58,103.67,219
GU07,2007-06-26 00:00,26,103.67,103.68,103.67,103.67,702
GU07,2007-06-26 00:30,26,103.71,103.74,103.67,103.74,12224
GU07,2007-06-26 01:00,26,103.74,103.79,103.64,103.68,3371
GU07,2007-06-26 01:30,26,103.68,103.76,103.66,103.73,3686
GU07,2007-06-26 02:00,26,103.74,103.75,103.68,103.68,4009
GU07,2007-06-26 02:30,26,103.69,103.82,103.68,103.79,6441
GU07,2007-06-26 03:00,26,103.8,103.82,103.75,103.75,6767
GU07,2007-06-26 03:30,26,103.76,103.78,103.65,103.71,6806
GU07,2007-06-26 04:00,26,103.71,103.76,103.71,103.71,5120
GU07,2007-06-26 04:30,26,103.71,103.72,103.67,103.7,3657
GU07,2007-06-26 05:00,26,103.7,103.72,103.69,103.7,5387
GU07,2007-06-26 05:30,26,103.7,103.72,103.67,103.69,2568
GU07,2007-06-26 06:00,26,103.69,103.74,103.69,103.74,2820
GU07,2007-06-26 06:30,26,103.74,103.76,103.68,103.73,4353
GU07,2007-06-26 07:00,26,103.73,103.83,103.71,103.81,8352
GU07,2007-06-26 07:30,26,103.81,103.87,103.74,103.77,8480
GU07,2007-06-26 08:00,26,103.76,103.84,103.7,103.81,6524
GU07,2007-06-26 08:30,26,103.8,103.82,103.74,103.79,7685
GU07,2007-06-26 09:00,26,103.79,103.82,103.73,103.76,9081
GU07,2007-06-26 09:30,26,103.76,103.77,103.72,103.72,5290
GU07,2007-06-26 10:00,26,103.72,103.75,103.71,103.72,986
GU07,2007-06-26 10:30,26,103.72,103.77,103.72,103.77,171
GU07,2007-06-26 23:00,27,103.72,103.77,103.72,103.77,30
GU07,2007-06-26 23:30,27,103.72,103.72,103.72,103.72,268
GU07,2007-06-27 00:00,27,103.76,103.83,103.76,103.83,1140
GU07,2007-06-27 00:30,27,103.83,103.98,103.83,103.97,15404
GU07,2007-06-27 01:00,27,103.97,104.08,103.96,104,9494
GU07,2007-06-27 01:30,27,104,104.08,104,104.03,4569
GU07,2007-06-27 02:00,27,104.04,104.14,104.03,104.11,5195
GU07,2007-06-27 02:30,27,104.11,104.29,104.11,104.21,15239
GU07,2007-06-27 03:00,27,104.22,104.25,104.18,104.18,6033
GU07,2007-06-27 03:30,27,104.18,104.21,104.14,104.19,9740
GU07,2007-06-27 04:00,27,104.19,104.19,104.14,104.16,3685
GU07,2007-06-27 04:30,27,104.16,104.19,104.13,104.16,1960
GU07,2007-06-27 05:00,27,104.15,104.19,104.15,104.17,1050
GU07,2007-06-27 05:30,27,104.17,104.19,104.11,104.14,2513
GU07,2007-06-27 06:00,27,104.14,104.28,104.14,104.27,4737
GU07,2007-06-27 06:30,27,104.28,104.29,104.21,104.28,5648
GU07,2007-06-27 07:00,27,104.28,104.31,104.23,104.25,3376
GU07,2007-06-27 07:30,27,104.25,104.27,104.13,104.17,7899
GU07,2007-06-27 08:00,27,104.18,104.19,104.12,104.12,9701
GU07,2007-06-27 08:30,27,104.13,104.16,104.1,104.15,7318
GU07,2007-06-27 09:00,27,104.16,104.17,104.06,104.1,4301
GU07,2007-06-27 09:30,27,104.1,104.11,104.06,104.1,3019
GU07,2007-06-27 10:00,27,104.1,104.13,104.07,104.12,1359
GU07,2007-06-27 10:30,27,104.11,104.16,104.05,104.06,2879
GU07,2007-06-27 23:00,28,104.2,104.2,103.72,103.81,332
GU07,2007-06-27 23:30,28,103.97,103.97,103.82,103.82,2211
GU07,2007-06-28 00:00,28,103.82,103.88,103.82,103.82,3677
GU07,2007-06-28 00:30,28,103.82,103.9,103.77,103.84,12138
GU07,2007-06-28 01:00,28,103.84,103.86,103.78,103.84,11013
GU07,2007-06-28 01:30,28,103.84,103.85,103.77,103.79,3844
GU07,2007-06-28 02:00,28,103.8,103.81,103.76,103.79,3698
GU07,2007-06-28 02:30,28,103.8,103.81,103.74,103.79,6524
GU07,2007-06-28 03:00,28,103.79,103.82,103.76,103.8,4649
GU07,2007-06-28 03:30,28,103.81,103.86,103.78,103.86,4773
GU07,2007-06-28 04:00,28,103.86,103.91,103.86,103.9,4241
GU07,2007-06-28 04:30,28,103.91,103.95,103.9,103.94,2955
GU07,2007-06-28 05:00,28,103.95,104.01,103.89,104,3949
GU07,2007-06-28 05:30,28,104.01,104.06,103.99,104.04,3445
GU07,2007-06-28 06:00,28,104.04,104.04,103.96,103.98,2580
GU07,2007-06-28 06:30,28,103.97,104.03,103.95,104,5407
GU07,2007-06-28 07:00,28,104,104.02,103.94,103.97,3717
GU07,2007-06-28 07:30,28,103.97,104.07,103.97,104.05,4448
GU07,2007-06-28 08:00,28,104.05,104.08,104.03,104.04,5873
GU07,2007-06-28 08:30,28,104.04,104.04,103.97,103.97,4205
GU07,2007-06-28 09:00,28,103.96,104.01,103.86,103.89,6448
GU07,2007-06-28 09:30,28,103.89,103.91,103.85,103.9,2176
GU07,2007-06-28 10:00,28,103.9,103.91,103.88,103.9,646
GU07,2007-06-28 10:30,28,103.89,103.91,103.88,103.89,304
GU07,2007-06-28 23:00,29,103.95,103.95,103.95,103.95,7
GU07,2007-06-28 23:30,29,103.89,103.95,103.56,103.71,472
GU07,2007-06-29 00:00,29,103.61,103.61,103.39,103.6,1923
GU07,2007-06-29 00:30,29,103.62,103.97,103.62,103.97,7527
GU07,2007-06-29 01:00,29,103.97,104.27,103.96,104.11,10806
GU07,2007-06-29 01:30,29,104.11,104.11,104.05,104.08,3472
GU07,2007-06-29 02:00,29,104.07,104.12,104.03,104.04,5122
GU07,2007-06-29 02:30,29,104.03,104.03,103.89,103.91,6852
GU07,2007-06-29 03:00,29,103.93,103.98,103.91,103.95,4106
GU07,2007-06-29 03:30,29,103.95,103.98,103.93,103.97,1535
GU07,2007-06-29 04:00,29,103.97,103.99,103.93,103.94,2358
GU07,2007-06-29 04:30,29,103.94,103.99,103.93,103.96,4975
GU07,2007-06-29 05:00,29,103.95,103.98,103.86,103.88,7565
GU07,2007-06-29 05:30,29,103.87,103.95,103.78,103.83,10221
GU07,2007-06-29 06:00,29,103.83,103.88,103.8,103.88,6197
GU07,2007-06-29 06:30,29,103.88,103.97,103.82,103.92,9881
GU07,2007-06-29 07:00,29,103.92,103.94,103.76,103.86,8722
GU07,2007-06-29 07:30,29,103.88,103.93,103.81,103.84,5013
GU07,2007-06-29 08:00,29,103.83,103.89,103.61,103.67,8428
GU07,2007-06-29 08:30,29,103.67,103.71,103.56,103.61,9737
GU07,2007-06-29 09:00,29,103.6,103.76,103.6,103.76,17903
GU07,2007-06-29 09:30,29,103.75,103.82,103.73,103.8,3551
GU07,2007-06-29 10:00,29,103.79,103.87,103.76,103.84,1448
GU07,2007-06-29 10:30,29,103.84,103.91,103.83,103.9,948
GU07,2007-07-01 23:00,2,103.95,104.08,103.9,103.9,356
GU07,2007-07-01 23:30,2,103.92,104.27,103.63,104.27,1820
GU07,2007-07-02 00:00,2,103.63,104.01,103.63,103.92,3431
GU07,2007-07-02 00:30,2,103.91,104.11,103.86,104.04,17805
GU07,2007-07-02 01:00,2,104.03,104.12,104,104.09,6003
GU07,2007-07-02 01:30,2,104.1,104.1,103.99,104,6082
GU07,2007-07-02 02:00,2,104,104.09,103.93,103.97,5973
GU07,2007-07-02 02:30,2,103.97,104.06,103.95,104.04,3306
GU07,2007-07-02 03:00,2,104.04,104.14,104.02,104.14,3970
GU07,2007-07-02 03:30,2,104.13,104.14,104.08,104.09,2887
GU07,2007-07-02 04:00,2,104.09,104.11,104.02,104.04,5568
GU07,2007-07-02 04:30,2,104.04,104.06,103.87,103.89,7231
GU07,2007-07-02 05:00,2,103.9,103.9,103.8,103.89,9387
GU07,2007-07-02 05:30,2,103.87,103.95,103.87,103.92,3273
GU07,2007-07-02 06:00,2,103.92,103.92,103.85,103.87,7997
GU07,2007-07-02 06:30,2,103.87,103.93,103.87,103.93,2268
GU07,2007-07-02 07:00,2,103.92,103.97,103.9,103.97,3597
GU07,2007-07-02 07:30,2,103.97,104.04,103.94,103.98,3460
GU07,2007-07-02 08:00,2,103.98,104.1,103.94,104.09,6476
GU07,2007-07-02 08:30,2,104.08,104.11,104.03,104.07,5291
GU07,2007-07-02 09:00,2,104.07,104.1,104.02,104.08,5227
GU07,2007-07-02 09:30,2,104.07,104.09,104.03,104.05,1961
GU07,2007-07-02 10:00,2,104.05,104.13,104.05,104.12,685
GU07,2007-07-02 10:30,2,104.1,104.14,104.09,104.14,802
GU07,2007-07-02 23:00,3,104.18,104.18,104.18,104.18,32
GU07,2007-07-02 23:30,3,104.18,104.18,104,104,2165
GU07,2007-07-03 00:00,3,104,104.1,104,104.1,2834
GU07,2007-07-03 00:30,3,104.07,104.11,104.03,104.07,13234
GU07,2007-07-03 01:00,3,104.08,104.15,104.03,104.04,6616
GU07,2007-07-03 01:30,3,104.03,104.18,104.03,104.17,8941
GU07,2007-07-03 02:00,3,104.17,104.18,104.08,104.12,9510
GU07,2007-07-03 02:30,3,104.11,104.13,104.03,104.08,10138
GU07,2007-07-03 03:00,3,104.07,104.11,104.03,104.08,7645
GU07,2007-07-03 03:30,3,104.08,104.08,103.98,104.01,8964
GU07,2007-07-03 04:00,3,104.02,104.07,104,104.04,6514
GU07,2007-07-03 04:30,3,104.05,104.07,104,104.04,2695
GU07,2007-07-03 05:00,3,104.07,104.12,104.05,104.1,3858
GU07,2007-07-03 05:30,3,104.09,104.11,104.06,104.08,2547
GU07,2007-07-03 06:00,3,104.08,104.15,104.06,104.11,2398
GU07,2007-07-03 06:30,3,104.11,104.12,104.06,104.09,4501
GU07,2007-07-03 07:00,3,104.08,104.1,104.05,104.07,5144
GU07,2007-07-03 07:30,3,104.08,104.09,104.01,104.03,7912
GU07,2007-07-03 08:00,3,104.03,104.05,103.91,103.99,9469
GU07,2007-07-03 08:30,3,103.98,103.99,103.71,103.75,17119
GU07,2007-07-03 09:00,3,103.75,103.8,103.73,103.79,8562
GU07,2007-07-03 09:30,3,103.79,103.82,103.75,103.75,3683
GU07,2007-07-03 10:00,3,103.76,103.77,103.7,103.73,1113
GU07,2007-07-03 10:30,3,103.73,103.76,103.72,103.75,355
GU07,2007-07-03 23:00,4,103.75,103.75,103.6,103.6,942
GU07,2007-07-03 23:30,4,103.6,103.7,103.52,103.7,1606
GU07,2007-07-04 00:00,4,103.69,103.77,103.69,103.77,641
GU07,2007-07-04 00:30,4,103.73,103.73,103.56,103.56,9673
GU07,2007-07-04 01:00,4,103.56,103.68,103.56,103.57,5332
GU07,2007-07-04 01:30,4,103.58,103.64,103.53,103.57,5353
GU07,2007-07-04 02:00,4,103.57,103.65,103.56,103.6,2745
GU07,2007-07-04 02:30,4,103.59,103.61,103.57,103.58,2860
GU07,2007-07-04 03:00,4,103.58,103.64,103.57,103.63,3010
GU07,2007-07-04 03:30,4,103.63,103.64,103.6,103.61,1723
GU07,2007-07-04 04:00,4,103.61,103.62,103.57,103.59,1026
GU07,2007-07-04 04:30,4,103.59,103.63,103.59,103.62,1455
GU07,2007-07-04 05:00,4,103.62,103.62,103.58,103.59,493
GU07,2007-07-04 05:30,4,103.58,103.61,103.58,103.6,916
GU07,2007-07-04 06:00,4,103.6,103.6,103.57,103.59,732
GU07,2007-07-04 06:30,4,103.59,103.62,103.58,103.62,730
GU07,2007-07-04 07:00,4,103.63,103.64,103.6,103.63,1209
GU07,2007-07-04 07:30,4,103.63,103.63,103.58,103.59,685
GU07,2007-07-04 08:00,4,103.59,103.6,103.54,103.59,1054
GU07,2007-07-04 08:30,4,103.59,103.6,103.53,103.57,1275
GU07,2007-07-04 09:00,4,103.57,103.58,103.48,103.49,1983
GU07,2007-07-04 09:30,4,103.5,103.52,103.46,103.51,933
GU07,2007-07-04 10:00,4,103.5,103.52,103.46,103.49,320
GU07,2007-07-04 10:30,4,103.48,103.5,103.48,103.5,61
GU07,2007-07-04 23:00,5,103.5,103.56,103.5,103.56,23
GU07,2007-07-04 23:30,5,103.5,103.5,103.46,103.46,61
GU07,2007-07-05 00:00,5,103.46,103.49,103.42,103.45,2284
GU07,2007-07-05 00:30,5,103.44,103.45,103.39,103.45,12574
GU07,2007-07-05 01:00,5,103.45,103.5,103.43,103.45,4091
GU07,2007-07-05 01:30,5,103.45,103.47,103.37,103.4,4626
GU07,2007-07-05 02:00,5,103.4,103.45,103.39,103.43,5162
GU07,2007-07-05 02:30,5,103.43,103.45,103.4,103.44,5979
GU07,2007-07-05 03:00,5,103.44,103.46,103.4,103.43,5146
GU07,2007-07-05 03:30,5,103.43,103.47,103.43,103.45,9845
GU07,2007-07-05 04:00,5,103.45,103.49,103.44,103.47,4568
GU07,2007-07-05 04:30,5,103.46,103.46,103.4,103.43,3254
GU07,2007-07-05 05:00,5,103.42,103.47,103.34,103.4,5414
GU07,2007-07-05 05:30,5,103.39,103.44,103.37,103.4,2592
GU07,2007-07-05 06:00,5,103.41,103.43,103.34,103.37,4734
GU07,2007-07-05 06:30,5,103.38,103.43,103.19,103.25,13385
GU07,2007-07-05 07:00,5,103.24,103.33,103.24,103.28,4809
GU07,2007-07-05 07:30,5,103.28,103.36,103.27,103.29,5641
GU07,2007-07-05 08:00,5,103.29,103.31,103.24,103.25,5285
GU07,2007-07-05 08:30,5,103.26,103.34,103.26,103.31,5184
GU07,2007-07-05 09:00,5,103.31,103.38,103.3,103.31,5357
GU07,2007-07-05 09:30,5,103.32,103.33,103.24,103.26,2481
GU07,2007-07-05 10:00,5,103.27,103.31,103.27,103.31,775
GU07,2007-07-05 10:30,5,103.3,103.31,103.25,103.25,228
GU07,2007-07-05 23:00,6,103.23,103.24,103.23,103.24,466
GU07,2007-07-05 23:30,6,103.18,103.18,103.18,103.18,3322
GU07,2007-07-06 00:00,6,103.18,103.24,103.18,103.24,4722
GU07,2007-07-06 00:30,6,103.24,103.24,103.19,103.24,28230
GU07,2007-07-06 01:00,6,103.22,103.26,103.17,103.2,4421
GU07,2007-07-06 01:30,6,103.21,103.27,103.2,103.24,3036
GU07,2007-07-06 02:00,6,103.25,103.34,103.2,103.29,6022
GU07,2007-07-06 02:30,6,103.29,103.37,103.28,103.36,3032
GU07,2007-07-06 03:00,6,103.37,103.37,103.33,103.37,1543
GU07,2007-07-06 03:30,6,103.37,103.39,103.29,103.3,1758
GU07,2007-07-06 04:00,6,103.3,103.31,103.27,103.29,1711
GU07,2007-07-06 04:30,6,103.28,103.3,103.26,103.27,1372
GU07,2007-07-06 05:00,6,103.26,103.32,103.26,103.3,1812
GU07,2007-07-06 05:30,6,103.3,103.32,103.27,103.28,3209
GU07,2007-07-06 06:00,6,103.28,103.34,103.06,103.16,4160
GU07,2007-07-06 06:30,6,103.16,103.23,103.06,103.22,13825
GU07,2007-07-06 07:00,6,103.23,103.31,103.16,103.18,7655
GU07,2007-07-06 07:30,6,103.18,103.21,103.1,103.12,5859
GU07,2007-07-06 08:00,6,103.11,103.19,103.09,103.12,3496
GU07,2007-07-06 08:30,6,103.12,103.19,103.1,103.13,1644
GU07,2007-07-06 09:00,6,103.14,103.15,103.1,103.12,2093
GU07,2007-07-06 09:30,6,103.12,103.12,103.04,103.06,2055
GU07,2007-07-06 10:00,6,103.03,103.04,102.9,102.96,2071
GU07,2007-07-06 10:30,6,102.97,102.97,102.92,102.94,841
GU07,2007-07-08 23:00,9,102.94,102.97,102.94,102.97,24
GU07,2007-07-08 23:30,9,103.1,103.1,103.1,103.1,1004
GU07,2007-07-09 00:00,9,103.1,103.14,103.1,103.14,864
GU07,2007-07-09 00:30,9,103.1,103.14,103,103.03,22209
GU07,2007-07-09 01:00,9,103.02,103.11,103.02,103.11,2751
GU07,2007-07-09 01:30,9,103.11,103.15,103.04,103.08,2443
GU07,2007-07-09 02:00,9,103.07,103.13,103.04,103.11,2434
GU07,2007-07-09 02:30,9,103.11,103.14,103.06,103.08,2451
GU07,2007-07-09 03:00,9,103.08,103.09,103.05,103.07,2658
GU07,2007-07-09 03:30,9,103.08,103.13,103.07,103.11,2350
GU07,2007-07-09 04:00,9,103.12,103.13,103.05,103.06,3364
GU07,2007-07-09 04:30,9,103.07,103.07,103.03,103.04,860
GU07,2007-07-09 05:00,9,103.04,103.06,103,103.03,2120
GU07,2007-07-09 05:30,9,103.03,103.11,103.02,103.05,2446
GU07,2007-07-09 06:00,9,103.05,103.13,103.04,103.1,4106
GU07,2007-07-09 06:30,9,103.1,103.2,103.1,103.16,2171
GU07,2007-07-09 07:00,9,103.16,103.16,103.12,103.14,2241
GU07,2007-07-09 07:30,9,103.14,103.18,103.11,103.14,2526
GU07,2007-07-09 08:00,9,103.14,103.15,103.05,103.08,3327
GU07,2007-07-09 08:30,9,103.08,103.17,103.07,103.08,4237
GU07,2007-07-09 09:00,9,103.07,103.11,103.06,103.11,2895
GU07,2007-07-09 09:30,9,103.1,103.13,103.08,103.13,1056
GU07,2007-07-09 10:00,9,103.14,103.15,103.12,103.13,470
GU07,2007-07-09 10:30,9,103.11,103.12,103.1,103.11,59
GU07,2007-07-09 23:00,10,103.19,103.19,103.18,103.18,193
GU07,2007-07-09 23:30,10,103.18,103.18,103.17,103.18,640
GU07,2007-07-10 00:00,10,102.81,103.15,102.81,103.15,1840
GU07,2007-07-10 00:30,10,103.1,103.17,103.04,103.16,16179
GU07,2007-07-10 01:00,10,103.17,103.22,103.13,103.19,5324
GU07,2007-07-10 01:30,10,103.19,103.27,103.14,103.25,6269
GU07,2007-07-10 02:00,10,103.25,103.32,103.23,103.31,5043
GU07,2007-07-10 02:30,10,103.31,103.32,103.25,103.26,2255
GU07,2007-07-10 03:00,10,103.26,103.3,103.19,103.25,9331
GU07,2007-07-10 03:30,10,103.25,103.33,103.23,103.32,6901
GU07,2007-07-10 04:00,10,103.32,103.37,103.31,103.36,3977
GU07,2007-07-10 04:30,10,103.37,103.37,103.3,103.34,2434
GU07,2007-07-10 05:00,10,103.34,103.34,103.31,103.33,1301
GU07,2007-07-10 05:30,10,103.32,103.34,103.3,103.3,1960
GU07,2007-07-10 06:00,10,103.3,103.51,103.29,103.48,8615
GU07,2007-07-10 06:30,10,103.47,103.6,103.45,103.57,7939
GU07,2007-07-10 07:00,10,103.57,103.83,103.54,103.7,16801
GU07,2007-07-10 07:30,10,103.7,103.81,103.7,103.73,16084
GU07,2007-07-10 08:00,10,103.73,103.82,103.7,103.82,11916
GU07,2007-07-10 08:30,10,103.82,103.88,103.76,103.83,6693
GU07,2007-07-10 09:00,10,103.83,103.87,103.78,103.83,8152
GU07,2007-07-10 09:30,10,103.83,103.85,103.8,103.85,2015
GU07,2007-07-10 10:00,10,103.84,103.87,103.84,103.84,1098
GU07,2007-07-10 10:30,10,103.84,103.85,103.75,103.78,2590
GU07,2007-07-10 23:00,11,103.74,103.74,103.74,103.74,440
GU07,2007-07-10 23:30,11,103.74,104.05,103.74,104,3087
GU07,2007-07-11 00:00,11,104,104.05,103.8,103.95,9100
GU07,2007-07-11 00:30,11,103.96,104.38,103.88,104.36,38310
GU07,2007-07-11 01:00,11,104.37,104.37,104.22,104.27,16397
GU07,2007-07-11 01:30,11,104.27,104.28,104.09,104.09,6851
GU07,2007-07-11 02:00,11,104.09,104.15,103.98,104.08,8846
GU07,2007-07-11 02:30,11,104.09,104.09,103.95,103.96,5871
GU07,2007-07-11 03:00,11,103.97,104.01,103.93,103.98,3143
GU07,2007-07-11 03:30,11,103.99,104.1,103.99,104.06,5037
GU07,2007-07-11 04:00,11,104.05,104.08,104.01,104.01,2862
GU07,2007-07-11 04:30,11,104.02,104.11,104.02,104.11,3331
GU07,2007-07-11 05:00,11,104.11,104.25,104.05,104.22,5751
GU07,2007-07-11 05:30,11,104.22,104.29,104.13,104.15,6101
GU07,2007-07-11 06:00,11,104.15,104.2,104.05,104.05,4940
GU07,2007-07-11 06:30,11,104.04,104.11,103.94,104.07,9111
GU07,2007-07-11 07:00,11,104.08,104.15,104.06,104.08,12043
GU07,2007-07-11 07:30,11,104.08,104.15,103.99,104.09,8847
GU07,2007-07-11 08:00,11,104.1,104.11,103.97,103.97,6306
GU07,2007-07-11 08:30,11,103.97,104.02,103.96,103.98,7365
GU07,2007-07-11 09:00,11,103.99,104,103.76,103.83,10449
GU07,2007-07-11 09:30,11,103.83,104,103.76,103.82,3195
GU07,2007-07-11 10:00,11,103.81,103.85,103.79,103.8,828
GU07,2007-07-11 10:30,11,103.8,103.99,103.77,103.82,1573
GU07,2007-07-11 23:00,12,103.82,103.82,103.82,103.82,10
GU07,2007-07-11 23:30,12,103.82,103.92,103.61,103.9,588
GU07,2007-07-12 00:00,12,103.9,103.9,103.73,103.73,1780
GU07,2007-07-12 00:30,12,103.73,103.73,103.57,103.64,29028
GU07,2007-07-12 01:00,12,103.63,103.75,103.62,103.65,8018
GU07,2007-07-12 01:30,12,103.65,103.74,103.63,103.7,7228
GU07,2007-07-12 02:00,12,103.7,103.81,103.69,103.79,5033
GU07,2007-07-12 02:30,12,103.79,103.87,103.77,103.82,4348
GU07,2007-07-12 03:00,12,103.83,103.88,103.77,103.81,5653
GU07,2007-07-12 03:30,12,103.82,103.88,103.79,103.86,2993
GU07,2007-07-12 04:00,12,103.86,103.94,103.84,103.92,2598
GU07,2007-07-12 04:30,12,103.92,104.07,103.86,104.03,5546
GU07,2007-07-12 05:00,12,104.03,104.03,103.91,103.97,2652
GU07,2007-07-12 05:30,12,103.95,103.96,103.88,103.88,1645
GU07,2007-07-12 06:00,12,103.88,103.95,103.88,103.94,1966
GU07,2007-07-12 06:30,12,103.94,103.97,103.88,103.94,3491
GU07,2007-07-12 07:00,12,103.94,103.96,103.91,103.93,3351
GU07,2007-07-12 07:30,12,103.94,103.96,103.75,103.76,7411
GU07,2007-07-12 08:00,12,103.77,103.83,103.72,103.76,6295
GU07,2007-07-12 08:30,12,103.77,103.78,103.64,103.64,7472
GU07,2007-07-12 09:00,12,103.64,103.68,103.6,103.66,4937
GU07,2007-07-12 09:30,12,103.66,103.67,103.59,103.61,1935
GU07,2007-07-12 10:00,12,103.61,103.63,103.46,103.5,2672
GU07,2007-07-12 10:30,12,103.51,103.55,103.48,103.5,565
GU07,2007-07-12 23:00,13,103.49,103.5,103.49,103.5,328
GU07,2007-07-12 23:30,13,103.29,103.29,103.29,103.29,355
GU07,2007-07-13 00:00,13,103.29,103.34,103.29,103.33,3775
GU07,2007-07-13 00:30,13,103.33,103.46,103.29,103.42,16692
GU07,2007-07-13 01:00,13,103.42,103.51,103.37,103.39,5076
GU07,2007-07-13 01:30,13,103.39,103.49,103.39,103.43,7144
GU07,2007-07-13 02:00,13,103.43,103.46,103.41,103.43,5347
GU07,2007-07-13 02:30,13,103.43,103.48,103.4,103.46,3943
GU07,2007-07-13 03:00,13,103.45,103.47,103.38,103.47,6281
GU07,2007-07-13 03:30,13,103.47,103.49,103.44,103.46,2475
GU07,2007-07-13 04:00,13,103.46,103.5,103.45,103.5,1609
GU07,2007-07-13 04:30,13,103.52,103.57,103.48,103.49,3347
GU07,2007-07-13 05:00,13,103.49,103.49,103.45,103.47,3231
GU07,2007-07-13 05:30,13,103.47,103.53,103.47,103.5,1882
GU07,2007-07-13 06:00,13,103.5,103.6,103.49,103.56,3990
GU07,2007-07-13 06:30,13,103.56,103.75,103.47,103.71,14078
GU07,2007-07-13 07:00,13,103.72,103.74,103.57,103.67,9572
GU07,2007-07-13 07:30,13,103.67,103.74,103.63,103.64,4577
GU07,2007-07-13 08:00,13,103.64,103.75,103.52,103.52,10703
GU07,2007-07-13 08:30,13,103.52,103.65,103.3,103.35,15127
GU07,2007-07-13 09:00,13,103.35,103.43,103.33,103.41,6526
GU07,2007-07-13 09:30,13,103.42,103.47,103.39,103.46,1283
GU07,2007-07-13 10:00,13,103.47,103.55,103.47,103.51,928
GU07,2007-07-13 10:30,13,103.52,103.54,103.48,103.5,291
GU07,2007-07-15 23:00,16,103.49,103.49,103.49,103.49,10
GU07,2007-07-15 23:30,16,103.49,103.49,103.49,103.49,13
GU07,2007-07-16 00:30,16,103.49,103.59,103.49,103.54,4489
GU07,2007-07-16 01:00,16,103.53,103.54,103.46,103.47,3631
GU07,2007-07-16 01:30,16,103.45,103.53,103.43,103.51,2532
GU07,2007-07-16 02:00,16,103.52,103.58,103.5,103.58,1332
GU07,2007-07-16 02:30,16,103.58,103.63,103.55,103.62,4902
GU07,2007-07-16 03:00,16,103.61,103.65,103.58,103.65,1815
GU07,2007-07-16 03:30,16,103.64,103.69,103.59,103.63,8518
GU07,2007-07-16 04:00,16,103.63,103.65,103.6,103.63,3023
GU07,2007-07-16 04:30,16,103.63,103.63,103.51,103.56,3814
GU07,2007-07-16 05:00,16,103.56,103.58,103.55,103.57,1732
GU07,2007-07-16 05:30,16,103.56,103.58,103.51,103.53,1783
GU07,2007-07-16 06:00,16,103.53,103.6,103.52,103.54,1544
GU07,2007-07-16 06:30,16,103.53,103.62,103.51,103.56,3952
GU07,2007-07-16 07:00,16,103.56,103.6,103.51,103.52,3805
GU07,2007-07-16 07:30,16,103.53,103.67,103.5,103.59,9086
GU07,2007-07-16 08:00,16,103.59,103.6,103.54,103.54,2592
GU07,2007-07-16 08:30,16,103.54,103.61,103.52,103.59,5391
GU07,2007-07-16 09:00,16,103.6,103.67,103.57,103.66,3342
GU07,2007-07-16 09:30,16,103.66,103.8,103.6,103.8,2729
GU07,2007-07-16 10:00,16,103.8,103.91,103.79,103.84,3819
GU07,2007-07-16 10:30,16,103.82,103.84,103.81,103.83,579
GU07,2007-07-16 23:00,17,103.83,103.83,103.83,103.83,10
GU07,2007-07-16 23:30,17,103.83,103.83,103.68,103.68,599
GU07,2007-07-17 00:00,17,103.68,103.68,103.5,103.5,552
GU07,2007-07-17 00:30,17,103.51,103.95,103.51,103.93,16658
GU07,2007-07-17 01:00,17,103.94,104.03,103.88,103.95,5976
GU07,2007-07-17 01:30,17,103.95,103.95,103.83,103.83,4006
GU07,2007-07-17 02:00,17,103.83,103.86,103.73,103.75,4822
GU07,2007-07-17 02:30,17,103.76,103.83,103.65,103.83,8849
GU07,2007-07-17 03:00,17,103.82,103.88,103.76,103.79,5244
GU07,2007-07-17 03:30,17,103.79,103.83,103.66,103.7,4576
GU07,2007-07-17 04:00,17,103.7,103.74,103.68,103.73,1817
GU07,2007-07-17 04:30,17,103.73,103.77,103.7,103.76,4119
GU07,2007-07-17 05:00,17,103.76,103.83,103.7,103.83,2445
GU07,2007-07-17 05:30,17,103.83,103.83,103.71,103.71,2103
GU07,2007-07-17 06:00,17,103.71,103.77,103.67,103.75,2695
GU07,2007-07-17 06:30,17,103.75,103.77,103.54,103.54,9764
GU07,2007-07-17 07:00,17,103.55,103.64,103.5,103.6,5778
GU07,2007-07-17 07:30,17,103.61,103.65,103.56,103.6,5098
GU07,2007-07-17 08:00,17,103.61,103.63,103.45,103.48,6672
GU07,2007-07-17 08:30,17,103.49,103.51,103.36,103.38,8904
GU07,2007-07-17 09:00,17,103.38,103.53,103.37,103.52,7778
GU07,2007-07-17 09:30,17,103.53,103.57,103.5,103.55,2306
GU07,2007-07-17 10:00,17,103.55,103.58,103.52,103.58,1937
GU07,2007-07-17 10:30,17,103.58,103.61,103.56,103.61,677
GU07,2007-07-17 23:00,18,103.61,103.61,103.61,103.61,10
GU07,2007-07-17 23:30,18,103.61,104.02,103.61,103.61,1736
GU07,2007-07-18 00:00,18,104.02,104.11,104.02,104.11,783
GU07,2007-07-18 00:30,18,104.11,104.11,103.75,103.76,10843
GU07,2007-07-18 01:00,18,103.76,103.86,103.73,103.8,6207
GU07,2007-07-18 01:30,18,103.81,103.87,103.77,103.84,6394
GU07,2007-07-18 02:00,18,103.84,103.95,103.81,103.93,8244
GU07,2007-07-18 02:30,18,103.92,103.93,103.86,103.89,4372
GU07,2007-07-18 03:00,18,103.89,103.92,103.87,103.87,1783
GU07,2007-07-18 03:30,18,103.86,103.9,103.78,103.82,4197
GU07,2007-07-18 04:00,18,103.82,103.85,103.79,103.85,1324
GU07,2007-07-18 04:30,18,103.86,103.89,103.84,103.84,1483
GU07,2007-07-18 05:00,18,103.84,103.86,103.8,103.81,2862
GU07,2007-07-18 05:30,18,103.82,103.87,103.81,103.85,2301
GU07,2007-07-18 06:00,18,103.85,103.88,103.81,103.84,3234
GU07,2007-07-18 06:30,18,103.83,103.88,103.7,103.72,6732
GU07,2007-07-18 07:00,18,103.72,103.76,103.67,103.71,3735
GU07,2007-07-18 07:30,18,103.72,103.76,103.69,103.73,5971
GU07,2007-07-18 08:00,18,103.72,103.9,103.72,103.89,6733
GU07,2007-07-18 08:30,18,103.89,104.14,103.88,104.05,15034
GU07,2007-07-18 09:00,18,104.05,104.05,103.95,104.02,5857
GU07,2007-07-18 09:30,18,104.02,104.1,104.01,104.08,3015
GU07,2007-07-18 10:00,18,104.08,104.2,104.04,104.15,4767
GU07,2007-07-18 10:30,18,104.14,104.14,104.06,104.08,636
GU07,2007-07-18 23:00,19,104.05,104.12,104.05,104.12,570
GU07,2007-07-18 23:30,19,104.12,104.12,104.12,104.12,1121
GU07,2007-07-19 00:00,19,104.12,104.12,104.1,104.1,4621
GU07,2007-07-19 00:30,19,104.09,104.09,103.95,103.97,11437
GU07,2007-07-19 01:00,19,103.98,104.05,103.86,103.87,5507
GU07,2007-07-19 01:30,19,103.87,103.93,103.85,103.89,4503
GU07,2007-07-19 02:00,19,103.9,103.92,103.85,103.9,4773
GU07,2007-07-19 02:30,19,103.9,103.98,103.81,103.89,9307
GU07,2007-07-19 03:00,19,103.88,103.88,103.8,103.85,3833
GU07,2007-07-19 03:30,19,103.85,103.9,103.83,103.84,2120
GU07,2007-07-19 04:00,19,103.85,103.98,103.85,103.93,2448
GU07,2007-07-19 04:30,19,103.94,103.94,103.91,103.94,2170
GU07,2007-07-19 05:00,19,103.95,103.95,103.9,103.95,1661
GU07,2007-07-19 05:30,19,103.94,103.95,103.91,103.93,899
GU07,2007-07-19 06:00,19,103.94,104,103.91,103.92,2788
GU07,2007-07-19 06:30,19,103.92,103.92,103.84,103.88,2985
GU07,2007-07-19 07:00,19,103.87,103.93,103.85,103.87,4362
GU07,2007-07-19 07:30,19,103.86,103.9,103.83,103.88,6208
GU07,2007-07-19 08:00,19,103.88,103.96,103.85,103.93,5092
GU07,2007-07-19 08:30,19,103.93,104.11,103.9,104.05,5558
GU07,2007-07-19 09:00,19,104.04,104.09,104,104.05,6770
GU07,2007-07-19 09:30,19,104.05,104.05,103.96,104.03,3493
GU07,2007-07-19 10:00,19,104.03,104.05,103.91,103.93,979
GU07,2007-07-19 10:30,19,103.93,103.98,103.92,103.97,578
GU07,2007-07-19 23:00,20,103.97,103.97,103.97,103.97,10
GU07,2007-07-19 23:30,20,103.97,104.4,103.77,104.4,996
GU07,2007-07-20 00:00,20,104.29,104.29,103.75,103.75,3257
GU07,2007-07-20 00:30,20,103.75,104.2,103.75,104.18,14990
GU07,2007-07-20 01:00,20,104.17,104.17,104.08,104.12,3361
GU07,2007-07-20 01:30,20,104.12,104.19,104.11,104.16,2756
GU07,2007-07-20 02:00,20,104.16,104.33,104.15,104.25,7657
GU07,2007-07-20 02:30,20,104.25,104.36,103.28,104.3,14296
GU07,2007-07-20 03:00,20,104.31,104.34,104.28,104.32,7317
GU07,2007-07-20 03:30,20,104.32,104.36,104.28,104.34,5119
GU07,2007-07-20 04:00,20,104.34,104.36,104.28,104.28,4169
GU07,2007-07-20 04:30,20,104.29,104.32,104.24,104.32,2443
GU07,2007-07-20 05:00,20,104.3,104.34,104.28,104.28,2256
GU07,2007-07-20 05:30,20,104.28,104.5,104.28,104.47,7663
GU07,2007-07-20 06:00,20,104.48,104.54,104.45,104.5,5837
GU07,2007-07-20 06:30,20,104.5,104.51,104.42,104.47,5467
GU07,2007-07-20 07:00,20,104.46,104.52,104.45,104.49,4101
GU07,2007-07-20 07:30,20,104.49,104.75,104.47,104.72,7765
GU07,2007-07-20 08:00,20,104.72,104.82,104.51,104.8,11327
GU07,2007-07-20 08:30,20,104.8,104.82,104.75,104.81,8255
GU07,2007-07-20 09:00,20,104.81,104.86,104.75,104.8,4282
GU07,2007-07-20 09:30,20,104.79,104.84,104.76,104.84,1615
GU07,2007-07-20 10:00,20,104.84,104.92,104.83,104.87,2268
GU07,2007-07-20 10:30,20,104.88,104.89,104.82,104.85,963
GU07,2007-07-22 23:00,23,104.8,104.85,104.8,104.85,14
GU07,2007-07-22 23:30,23,104.82,104.82,104.8,104.8,63
GU07,2007-07-23 00:00,23,104.9,104.9,104.87,104.87,1059
GU07,2007-07-23 00:30,23,104.87,104.9,104.84,104.88,6361
GU07,2007-07-23 01:00,23,104.89,104.95,104.82,104.92,7253
GU07,2007-07-23 01:30,23,104.92,104.97,104.86,104.96,3337
GU07,2007-07-23 02:00,23,104.96,105.07,104.93,105,4888
GU07,2007-07-23 02:30,23,105,105.01,104.9,104.92,3883
GU07,2007-07-23 03:00,23,104.92,104.99,104.9,104.95,2040
GU07,2007-07-23 03:30,23,104.95,104.97,104.92,104.95,1861
GU07,2007-07-23 04:00,23,104.95,105.02,104.92,104.98,2563
GU07,2007-07-23 04:30,23,104.97,105.06,104.97,105,3799
GU07,2007-07-23 05:00,23,105,105.02,104.91,104.92,1911
GU07,2007-07-23 05:30,23,104.93,104.95,104.81,104.89,2635
GU07,2007-07-23 06:00,23,104.89,104.92,104.83,104.9,2745
GU07,2007-07-23 06:30,23,104.9,104.9,104.8,104.82,3296
GU07,2007-07-23 07:00,23,104.81,104.81,104.68,104.76,6289
GU07,2007-07-23 07:30,23,104.77,104.85,104.76,104.83,3287
GU07,2007-07-23 08:00,23,104.82,104.89,104.74,104.84,6116
GU07,2007-07-23 08:30,23,104.84,104.86,104.67,104.69,6909
GU07,2007-07-23 09:00,23,104.7,104.8,104.62,104.63,4569
GU07,2007-07-23 09:30,23,104.63,104.7,104.61,104.66,2383
GU07,2007-07-23 10:00,23,104.68,104.69,104.62,104.64,1246
GU07,2007-07-23 10:30,23,104.64,104.67,104.63,104.64,242
GU07,2007-07-23 23:00,24,104.65,104.65,104.65,104.65,400
GU07,2007-07-23 23:30,24,104.65,104.69,104.65,104.69,2035
GU07,2007-07-24 00:00,24,104.69,104.69,104.69,104.69,809
GU07,2007-07-24 00:30,24,104.7,104.82,104.7,104.8,7524
GU07,2007-07-24 01:00,24,104.79,104.83,104.74,104.83,3609
GU07,2007-07-24 01:30,24,104.83,104.84,104.74,104.77,2932
GU07,2007-07-24 02:00,24,104.77,104.77,104.72,104.73,2716
GU07,2007-07-24 02:30,24,104.74,104.8,104.73,104.77,3090
GU07,2007-07-24 03:00,24,104.76,104.8,104.74,104.75,3304
GU07,2007-07-24 03:30,24,104.74,104.8,104.72,104.79,2021
GU07,2007-07-24 04:00,24,104.79,104.81,104.71,104.72,3352
GU07,2007-07-24 04:30,24,104.72,104.75,104.68,104.72,3908
GU07,2007-07-24 05:00,24,104.73,104.77,104.71,104.74,4228
GU07,2007-07-24 05:30,24,104.75,104.75,104.68,104.7,1230
GU07,2007-07-24 06:00,24,104.7,104.7,104.65,104.68,3347
GU07,2007-07-24 06:30,24,104.68,104.92,104.68,104.84,6285
GU07,2007-07-24 07:00,24,104.85,104.87,104.75,104.79,3461
GU07,2007-07-24 07:30,24,104.79,104.84,104.78,104.78,2851
GU07,2007-07-24 08:00,24,104.78,104.82,104.71,104.73,4749
GU07,2007-07-24 08:30,24,104.72,104.74,104.62,104.73,5435
GU07,2007-07-24 09:00,24,104.73,104.77,104.69,104.75,5399
GU07,2007-07-24 09:30,24,104.75,104.77,104.66,104.68,2162
GU07,2007-07-24 10:00,24,104.67,104.72,104.66,104.71,553
GU07,2007-07-24 10:30,24,104.71,104.73,104.71,104.73,270
GU07,2007-07-24 23:00,25,104.67,104.67,104.67,104.67,259
GU07,2007-07-24 23:30,25,104.67,104.69,104.67,104.69,913
GU07,2007-07-25 00:00,25,104.68,104.73,104.68,104.73,7529
GU07,2007-07-25 00:30,25,104.73,104.86,104.73,104.84,19120
GU07,2007-07-25 01:00,25,104.84,104.88,104.79,104.87,2705
GU07,2007-07-25 01:30,25,104.87,104.99,104.84,104.97,6218
GU07,2007-07-25 02:00,25,104.97,104.97,104.93,104.94,2890
GU07,2007-07-25 02:30,25,104.94,104.95,104.88,104.89,7688
GU07,2007-07-25 03:00,25,104.89,104.95,104.87,104.91,3780
GU07,2007-07-25 03:30,25,104.91,104.91,104.84,104.88,4105
GU07,2007-07-25 04:00,25,104.89,104.91,104.87,104.88,2608
GU07,2007-07-25 04:30,25,104.88,104.89,104.85,104.89,2324
GU07,2007-07-25 05:00,25,104.89,104.92,104.87,104.88,2365
GU07,2007-07-25 05:30,25,104.87,104.87,104.83,104.85,2094
GU07,2007-07-25 06:00,25,104.84,104.87,104.74,104.76,2265
GU07,2007-07-25 06:30,25,104.76,104.85,104.75,104.8,4370
GU07,2007-07-25 07:00,25,104.8,104.88,104.78,104.85,6803
GU07,2007-07-25 07:30,25,104.84,104.9,104.82,104.88,6153
GU07,2007-07-25 08:00,25,104.88,104.97,104.84,104.89,4729
GU07,2007-07-25 08:30,25,104.9,105.04,104.87,104.99,7407
GU07,2007-07-25 09:00,25,104.98,105.02,104.93,104.94,8823
GU07,2007-07-25 09:30,25,104.94,105,104.92,104.95,3889
GU07,2007-07-25 10:00,25,104.94,104.97,104.93,104.94,370
GU07,2007-07-25 10:30,25,104.93,104.93,104.9,104.9,375
GU07,2007-07-25 23:00,26,104.9,104.9,104.9,104.9,305
GU07,2007-07-25 23:30,26,104.9,104.91,104.9,104.91,865
GU07,2007-07-26 00:00,26,104.91,104.91,104.91,104.91,195
GU07,2007-07-26 00:30,26,104.91,105.01,104.91,104.98,2930
GU07,2007-07-26 01:00,26,104.98,104.99,104.89,104.94,3641
GU07,2007-07-26 01:30,26,104.93,104.97,104.91,104.92,984
GU07,2007-07-26 02:00,26,104.91,104.94,104.86,104.92,4416
GU07,2007-07-26 02:30,26,104.93,105.02,104.92,104.99,3450
GU07,2007-07-26 03:00,26,105,105.07,104.99,104.99,8003
GU07,2007-07-26 03:30,26,104.99,105.02,104.89,104.98,8019
GU07,2007-07-26 04:00,26,104.97,105.14,104.96,105.09,6368
GU07,2007-07-26 04:30,26,105.08,105.24,105.05,105.21,8172
GU07,2007-07-26 05:00,26,105.21,105.28,105.2,105.22,5775
GU07,2007-07-26 05:30,26,105.23,105.35,105.22,105.29,6200
GU07,2007-07-26 06:00,26,105.3,105.32,105.24,105.3,3931
GU07,2007-07-26 06:30,26,105.28,105.46,105.25,105.38,11023
GU07,2007-07-26 07:00,26,105.37,105.41,105.31,105.35,5851
GU07,2007-07-26 07:30,26,105.34,105.46,105.32,105.44,7468
GU07,2007-07-26 08:00,26,105.43,105.45,105.31,105.36,5582
GU07,2007-07-26 08:30,26,105.37,105.4,105.32,105.34,7896
GU07,2007-07-26 09:00,26,105.34,105.58,105.34,105.54,10635
GU07,2007-07-26 09:30,26,105.55,105.67,105.55,105.58,5768
GU07,2007-07-26 10:00,26,105.58,105.65,105.56,105.65,3060
GU07,2007-07-26 10:30,26,105.65,105.75,105.62,105.71,1438
GU07,2007-07-26 23:00,27,105.7,105.71,105.7,105.71,14
GU07,2007-07-26 23:30,27,105.84,106.2,105.84,106.2,786
GU07,2007-07-27 00:00,27,106.2,106.2,105.84,105.84,428
GU07,2007-07-27 00:30,27,105.86,105.9,105.75,105.77,8163
GU07,2007-07-27 01:00,27,105.77,105.79,105.69,105.74,6829
GU07,2007-07-27 01:30,27,105.75,105.75,105.6,105.6,3401
GU07,2007-07-27 02:00,27,105.6,105.72,105.56,105.6,7084
GU07,2007-07-27 02:30,27,105.6,105.61,105.48,105.52,5583
GU07,2007-07-27 03:00,27,105.52,105.61,105.5,105.59,4549
GU07,2007-07-27 03:30,27,105.58,105.63,105.54,105.62,4438
GU07,2007-07-27 04:00,27,105.62,105.65,105.56,105.58,5837
GU07,2007-07-27 04:30,27,105.58,105.61,105.54,105.61,3158
GU07,2007-07-27 05:00,27,105.61,105.77,105.61,105.76,5121
GU07,2007-07-27 05:30,27,105.75,105.78,105.69,105.72,4276
GU07,2007-07-27 06:00,27,105.71,105.8,105.65,105.75,5552
GU07,2007-07-27 06:30,27,105.76,105.76,105.61,105.61,7247
GU07,2007-07-27 07:00,27,105.61,105.66,105.48,105.54,9091
GU07,2007-07-27 07:30,27,105.54,105.66,105.51,105.62,6135
GU07,2007-07-27 08:00,27,105.63,105.63,105.47,105.52,11990
GU07,2007-07-27 08:30,27,105.52,105.67,105.46,105.62,7584
GU07,2007-07-27 09:00,27,105.62,105.65,105.53,105.61,4656
GU07,2007-07-27 09:30,27,105.61,105.68,105.55,105.67,2788
GU07,2007-07-27 10:00,27,105.67,105.7,105.57,105.63,1339
GU07,2007-07-27 10:30,27,105.67,105.71,105.58,105.63,217
GU07,2007-07-29 23:00,30,105.63,105.63,105.63,105.63,10
GU07,2007-07-29 23:30,30,105.65,106.13,105.41,106.13,2297
GU07,2007-07-30 00:00,30,106.13,106.13,105.71,105.71,16575
GU07,2007-07-30 00:30,30,105.71,105.74,105.66,105.74,23192
GU07,2007-07-30 01:00,30,105.73,105.73,105.59,105.61,3459
GU07,2007-07-30 01:30,30,105.62,105.65,105.55,105.58,8978
GU07,2007-07-30 02:00,30,105.58,105.62,105.55,105.58,1687
GU07,2007-07-30 02:30,30,105.58,105.6,105.54,105.56,5796
GU07,2007-07-30 03:00,30,105.56,105.64,105.55,105.58,6224
GU07,2007-07-30 03:30,30,105.58,105.63,105.57,105.6,5313
GU07,2007-07-30 04:00,30,105.6,105.81,105.58,105.77,4531
GU07,2007-07-30 04:30,30,105.77,105.93,105.59,105.82,6435
GU07,2007-07-30 05:00,30,105.82,106.02,105.79,106.01,6804
GU07,2007-07-30 05:30,30,106.01,106.01,105.94,106.01,3521
GU07,2007-07-30 06:00,30,106,106.05,105.92,105.93,5045
GU07,2007-07-30 06:30,30,105.92,105.97,105.8,105.88,6858
GU07,2007-07-30 07:00,30,105.88,105.98,105.85,105.92,3896
GU07,2007-07-30 07:30,30,105.92,106.01,105.87,105.95,7996
GU07,2007-07-30 08:00,30,105.95,105.99,105.9,105.96,5423
GU07,2007-07-30 08:30,30,105.96,106.04,105.9,105.91,4937
GU07,2007-07-30 09:00,30,105.91,105.92,105.85,105.85,6100
GU07,2007-07-30 09:30,30,105.85,105.91,105.85,105.88,2109
GU07,2007-07-30 10:00,30,105.87,105.89,105.82,105.85,826
GU07,2007-07-30 10:30,30,105.83,105.85,105.77,105.81,475
GU07,2007-07-30 23:00,31,105.8,105.8,105.8,105.8,301
GU07,2007-07-30 23:30,31,105.79,105.95,105.79,105.95,2934
GU07,2007-07-31 00:00,31,105.95,105.95,105.82,105.82,5724
GU07,2007-07-31 00:30,31,105.82,105.84,105.52,105.52,41541
GU07,2007-07-31 01:00,31,105.52,105.59,105.51,105.55,6579
GU07,2007-07-31 01:30,31,105.55,105.55,105.39,105.45,9919
GU07,2007-07-31 02:00,31,105.45,105.62,105.44,105.55,4035
GU07,2007-07-31 02:30,31,105.55,105.55,105.47,105.51,1749
GU07,2007-07-31 03:00,31,105.51,105.58,105.48,105.54,2482
GU07,2007-07-31 03:30,31,105.54,105.62,105.5,105.52,2851
GU07,2007-07-31 04:00,31,105.53,105.56,105.49,105.52,2474
GU07,2007-07-31 04:30,31,105.52,105.55,105.43,105.44,4460
GU07,2007-07-31 05:00,31,105.43,105.48,105.36,105.48,5566
GU07,2007-07-31 05:30,31,105.48,105.48,105.42,105.43,1932
GU07,2007-07-31 06:00,31,105.44,105.47,105.39,105.39,3075
GU07,2007-07-31 06:30,31,105.4,105.53,105.39,105.5,6516
GU07,2007-07-31 07:00,31,105.51,105.52,105.47,105.48,3765
GU07,2007-07-31 07:30,31,105.48,105.55,105.44,105.47,7722
GU07,2007-07-31 08:00,31,105.45,105.51,105.36,105.51,6830
GU07,2007-07-31 08:30,31,105.5,105.58,105.48,105.55,4846
GU07,2007-07-31 09:00,31,105.55,105.59,105.45,105.56,8957
GU07,2007-07-31 09:30,31,105.57,105.59,105.52,105.54,2582
GU07,2007-07-31 10:00,31,105.53,105.6,105.53,105.54,1412
GU07,2007-07-31 10:30,31,105.53,105.56,105.53,105.55,674
GU07,2007-07-31 23:00,1,105.55,105.57,105.55,105.57,815
GU07,2007-07-31 23:30,1,105.57,106,105.57,105.81,3916
GU07,2007-08-01 00:00,1,105.81,105.94,105.6,105.66,8779
GU07,2007-08-01 00:30,1,105.67,105.96,105.62,105.94,46323
GU07,2007-08-01 01:00,1,105.93,106,105.86,105.88,8985
GU07,2007-08-01 01:30,1,105.89,105.92,105.87,105.9,4060
GU07,2007-08-01 02:00,1,105.89,105.99,105.87,105.88,5935
GU07,2007-08-01 02:30,1,105.88,105.95,105.85,105.85,4979
GU07,2007-08-01 03:00,1,105.85,105.9,105.78,105.83,10293
GU07,2007-08-01 03:30,1,105.84,105.84,105.69,105.71,7425
GU07,2007-08-01 04:00,1,105.71,105.82,105.65,105.69,5561
GU07,2007-08-01 04:30,1,105.69,105.82,105.61,105.66,5562
GU07,2007-08-01 05:00,1,105.65,105.72,105.65,105.69,3748
GU07,2007-08-01 05:30,1,105.69,105.74,105.66,105.72,2969
GU07,2007-08-01 06:00,1,105.72,105.77,105.62,105.64,5605
GU07,2007-08-01 06:30,1,105.63,105.7,105.6,105.66,4543
GU07,2007-08-01 07:00,1,105.67,105.68,105.6,105.66,3867
GU07,2007-08-01 07:30,1,105.65,105.65,105.53,105.54,5648
GU07,2007-08-01 08:00,1,105.54,105.63,105.46,105.56,7046
GU07,2007-08-01 08:30,1,105.55,105.74,105.49,105.74,7888
GU07,2007-08-01 09:00,1,105.75,105.78,105.58,105.64,6787
GU07,2007-08-01 09:30,1,105.65,105.68,105.6,105.64,3528
GU07,2007-08-01 10:00,1,105.64,105.66,105.55,105.56,1766
GU07,2007-08-01 10:30,1,105.57,105.67,105.56,105.62,849
GU07,2007-08-01 23:00,2,105.63,105.64,105.63,105.64,20
GU07,2007-08-01 23:30,2,105.66,106,105.66,106,2242
GU07,2007-08-02 00:00,2,106.05,106.05,105.75,105.75,5951
GU07,2007-08-02 00:30,2,105.46,106.13,105.13,105.49,54989
GU07,2007-08-02 01:00,2,105.49,105.73,105.49,105.69,6954
GU07,2007-08-02 01:30,2,105.68,105.71,105.58,105.66,2845
GU07,2007-08-02 02:00,2,105.65,105.7,105.6,105.68,2787
GU07,2007-08-02 02:30,2,105.68,105.69,105.62,105.63,1790
GU07,2007-08-02 03:00,2,105.62,105.66,105.61,105.62,2355
GU07,2007-08-02 03:30,2,105.62,105.63,105.53,105.53,3754
GU07,2007-08-02 04:00,2,105.53,105.56,105.4,105.4,7199
GU07,2007-08-02 04:30,2,105.4,105.5,105.36,105.49,5266
GU07,2007-08-02 05:00,2,105.49,105.55,105.43,105.47,2995
GU07,2007-08-02 05:30,2,105.47,105.51,105.45,105.51,2403
GU07,2007-08-02 06:00,2,105.51,105.53,105.38,105.48,2225
GU07,2007-08-02 06:30,2,105.47,105.5,105.42,105.49,2199
GU07,2007-08-02 07:00,2,105.49,105.59,105.42,105.51,7495
GU07,2007-08-02 07:30,2,105.5,105.53,105.4,105.44,7740
GU07,2007-08-02 08:00,2,105.44,105.48,105.41,105.43,5516
GU07,2007-08-02 08:30,2,105.43,105.45,105.28,105.35,6310
GU07,2007-08-02 09:00,2,105.35,105.42,105.32,105.35,4880
GU07,2007-08-02 09:30,2,105.35,105.4,105.32,105.33,4589
GU07,2007-08-02 10:00,2,105.33,105.36,105.3,105.35,1229
GU07,2007-08-02 10:30,2,105.35,105.37,105.3,105.32,437
GU07,2007-08-02 23:00,3,105.32,105.32,105.32,105.32,10
GU07,2007-08-02 23:30,3,105.32,105.32,105.14,105.14,587
GU07,2007-08-03 00:00,3,105.14,105.14,105.14,105.14,1681
GU07,2007-08-03 00:30,3,105.14,105.44,104.96,105.43,18557
GU07,2007-08-03 01:00,3,105.44,105.45,105.37,105.37,3061
GU07,2007-08-03 01:30,3,105.36,105.49,105.36,105.47,3088
GU07,2007-08-03 02:00,3,105.47,105.5,105.4,105.5,3753
GU07,2007-08-03 02:30,3,105.5,105.54,105.48,105.51,2261
GU07,2007-08-03 03:00,3,105.51,105.55,105.5,105.54,2362
GU07,2007-08-03 03:30,3,105.54,105.62,105.53,105.57,2859
GU07,2007-08-03 04:00,3,105.57,105.58,105.53,105.54,1168
GU07,2007-08-03 04:30,3,105.54,105.59,105.52,105.58,3364
GU07,2007-08-03 05:00,3,105.57,105.64,105.54,105.61,3783
GU07,2007-08-03 05:30,3,105.6,105.61,105.58,105.58,2097
GU07,2007-08-03 06:00,3,105.59,105.78,105.57,105.71,2423
GU07,2007-08-03 06:30,3,105.72,105.77,105.63,105.63,6930
GU07,2007-08-03 07:00,3,105.64,105.69,105.56,105.6,3404
GU07,2007-08-03 07:30,3,105.6,105.76,105.58,105.76,3012
GU07,2007-08-03 08:00,3,105.77,105.81,105.7,105.7,6758
GU07,2007-08-03 08:30,3,105.71,105.87,105.69,105.8,5215
GU07,2007-08-03 09:00,3,105.8,105.83,105.79,105.81,4129
GU07,2007-08-03 09:30,3,105.81,105.83,105.78,105.82,1054
GU07,2007-08-03 10:00,3,105.82,105.84,105.81,105.84,791
GU07,2007-08-03 10:30,3,105.84,105.86,105.82,105.85,622
GU07,2007-08-05 23:00,6,105.86,105.86,105.86,105.86,10
GU07,2007-08-05 23:30,6,105.77,105.97,105.77,105.97,904
GU07,2007-08-06 00:00,6,105.96,105.97,105.88,105.94,2652
GU07,2007-08-06 00:30,6,105.95,105.98,105.91,105.92,16005
GU07,2007-08-06 01:00,6,105.93,105.96,105.88,105.92,3473
GU07,2007-08-06 01:30,6,105.92,105.94,105.88,105.94,2045
GU07,2007-08-06 02:00,6,105.94,105.94,105.81,105.86,4629
GU07,2007-08-06 02:30,6,105.87,105.9,105.84,105.88,2493
GU07,2007-08-06 03:00,6,105.89,105.93,105.84,105.84,2243
GU07,2007-08-06 03:30,6,105.85,105.88,105.83,105.83,1261
GU07,2007-08-06 04:00,6,105.83,105.84,105.76,105.8,2211
GU07,2007-08-06 04:30,6,105.8,105.86,105.79,105.81,2655
GU07,2007-08-06 05:00,6,105.81,105.83,105.79,105.8,1845
GU07,2007-08-06 05:30,6,105.79,105.81,105.75,105.78,1192
GU07,2007-08-06 06:00,6,105.79,105.86,105.79,105.83,2482
GU07,2007-08-06 06:30,6,105.82,105.85,105.71,105.76,2986
GU07,2007-08-06 07:00,6,105.75,105.83,105.74,105.81,1929
GU07,2007-08-06 07:30,6,105.81,105.81,105.71,105.72,4402
GU07,2007-08-06 08:00,6,105.72,105.78,105.68,105.78,3406
GU07,2007-08-06 08:30,6,105.77,105.78,105.73,105.74,2836
GU07,2007-08-06 09:00,6,105.74,105.79,105.72,105.75,2505
GU07,2007-08-06 09:30,6,105.74,105.79,105.74,105.75,3874
GU07,2007-08-06 10:00,6,105.76,105.78,105.7,105.75,772
GU07,2007-08-06 10:30,6,105.75,105.77,105.69,105.72,707
GU07,2007-08-06 23:00,7,105.7,105.7,105.7,105.7,20
GU07,2007-08-06 23:30,7,105.71,105.72,105.71,105.72,261
GU07,2007-08-07 00:00,7,105.72,105.72,105.62,105.62,1545
GU07,2007-08-07 00:30,7,105.64,105.64,105.56,105.59,14588
GU07,2007-08-07 01:00,7,105.59,105.65,105.57,105.58,2441
GU07,2007-08-07 01:30,7,105.58,105.62,105.56,105.61,5284
GU07,2007-08-07 02:00,7,105.61,105.62,105.56,105.57,1188
GU07,2007-08-07 02:30,7,105.57,105.57,105.52,105.56,2518
GU07,2007-08-07 03:00,7,105.56,105.56,105.48,105.5,3428
GU07,2007-08-07 03:30,7,105.5,105.55,105.48,105.54,2670
GU07,2007-08-07 04:00,7,105.54,105.58,105.54,105.58,1496
GU07,2007-08-07 04:30,7,105.58,105.61,105.57,105.59,2112
GU07,2007-08-07 05:00,7,105.59,105.64,105.57,105.64,1676
GU07,2007-08-07 05:30,7,105.64,105.7,105.63,105.65,1539
GU07,2007-08-07 06:00,7,105.66,105.66,105.61,105.62,1892
GU07,2007-08-07 06:30,7,105.62,105.65,105.57,105.64,3270
GU07,2007-08-07 07:00,7,105.64,105.67,105.63,105.67,2466
GU07,2007-08-07 07:30,7,105.67,105.69,105.63,105.63,2933
GU07,2007-08-07 08:00,7,105.62,105.66,105.58,105.64,2526
GU07,2007-08-07 08:30,7,105.64,105.69,105.64,105.68,1771
GU07,2007-08-07 09:00,7,105.68,105.74,105.66,105.69,3144
GU07,2007-08-07 09:30,7,105.69,105.74,105.68,105.7,3224
GU07,2007-08-07 10:00,7,105.7,105.71,105.66,105.69,1041
GU07,2007-08-07 10:30,7,105.69,105.69,105.66,105.69,631
GU07,2007-08-07 23:00,8,105.69,105.69,105.69,105.69,10
GU07,2007-08-07 23:30,8,105.69,105.69,105.27,105.27,1186
GU07,2007-08-08 00:00,8,105.71,105.71,105.56,105.57,5385
GU07,2007-08-08 00:30,8,105.56,105.59,105.47,105.52,11069
GU07,2007-08-08 01:00,8,105.52,105.53,105.26,105.28,8424
GU07,2007-08-08 01:30,8,105.28,105.32,105.2,105.21,9024
GU07,2007-08-08 02:00,8,105.21,105.27,105.19,105.2,5524
GU07,2007-08-08 02:30,8,105.2,105.27,105.2,105.26,3509
GU07,2007-08-08 03:00,8,105.26,105.37,105.26,105.34,6180
GU07,2007-08-08 03:30,8,105.32,105.34,105.21,105.25,3388
GU07,2007-08-08 04:00,8,105.26,105.29,105.24,105.25,3151
GU07,2007-08-08 04:30,8,105.24,105.28,105.21,105.26,2226
GU07,2007-08-08 05:00,8,105.26,105.29,105.23,105.23,1981
GU07,2007-08-08 05:30,8,105.23,105.23,105.02,105.1,7223
GU07,2007-08-08 06:00,8,105.11,105.17,105.06,105.12,3413
GU07,2007-08-08 06:30,8,105.13,105.17,105.1,105.17,2402
GU07,2007-08-08 07:00,8,105.17,105.19,105.14,105.15,2122
GU07,2007-08-08 07:30,8,105.15,105.16,105.05,105.06,4780
GU07,2007-08-08 08:00,8,105.06,105.08,104.92,104.96,9821
GU07,2007-08-08 08:30,8,104.96,105.02,104.94,104.97,6292
GU07,2007-08-08 09:00,8,104.96,105.05,104.96,105.01,12093
GU07,2007-08-08 09:30,8,105.02,105.04,104.99,105.03,1221
GU07,2007-08-08 10:00,8,105.03,105.05,105.01,105.04,1816
GU07,2007-08-08 10:30,8,105.03,105.04,104.99,105.03,2424
GU07,2007-08-08 23:00,9,104.56,105.1,104.56,105.1,31
GU07,2007-08-08 23:30,9,105.1,105.48,105.1,105.48,240
GU07,2007-08-09 00:00,9,105.48,105.51,105.25,105.28,4883
GU07,2007-08-09 00:30,9,105.27,105.31,105.21,105.24,13139
GU07,2007-08-09 01:00,9,105.25,105.4,105.25,105.31,8137
GU07,2007-08-09 01:30,9,105.31,105.35,105.15,105.24,7810
GU07,2007-08-09 02:00,9,105.24,105.27,105.19,105.25,4310
GU07,2007-08-09 02:30,9,105.24,105.35,105.2,105.32,3597
GU07,2007-08-09 03:00,9,105.32,105.39,105.23,105.25,9554
GU07,2007-08-09 03:30,9,105.24,105.3,105.1,105.19,12939
GU07,2007-08-09 04:00,9,105.2,105.22,105.1,105.21,7288
GU07,2007-08-09 04:30,9,105.22,105.27,105.13,105.26,5099
GU07,2007-08-09 05:00,9,105.26,105.3,105.2,105.27,1575
GU07,2007-08-09 05:30,9,105.27,105.29,105.16,105.17,3517
GU07,2007-08-09 06:00,9,105.17,105.27,105.15,105.23,5332
GU07,2007-08-09 06:30,9,105.24,105.46,105.21,105.45,6725
GU07,2007-08-09 07:00,9,105.44,105.61,105.25,105.47,10075
GU07,2007-08-09 07:30,9,105.46,105.54,105.42,105.45,5785
GU07,2007-08-09 08:00,9,105.44,105.49,105.39,105.41,4539
GU07,2007-08-09 08:30,9,105.41,105.45,105.33,105.39,6856
GU07,2007-08-09 09:00,9,105.39,105.42,105.32,105.33,4075
GU07,2007-08-09 09:30,9,105.34,105.37,105.29,105.31,1784
GU07,2007-08-09 10:00,9,105.32,105.37,105.29,105.32,1155
GU07,2007-08-09 10:30,9,105.33,105.36,105.31,105.31,1201
GU07,2007-08-09 23:00,10,105.32,105.34,105.32,105.34,20
GU07,2007-08-09 23:30,10,105.36,105.61,105.36,105.44,85
GU07,2007-08-10 00:00,10,105.44,105.63,105.44,105.63,2296
GU07,2007-08-10 00:30,10,105.63,105.84,105.61,105.83,24891
GU07,2007-08-10 01:00,10,105.84,105.94,105.83,105.88,8579
GU07,2007-08-10 01:30,10,105.89,105.89,105.81,105.84,3850
GU07,2007-08-10 02:00,10,105.84,105.86,105.64,105.66,8887
GU07,2007-08-10 02:30,10,105.66,105.8,105.62,105.68,8105
GU07,2007-08-10 03:00,10,105.69,105.76,105.62,105.65,5480
GU07,2007-08-10 03:30,10,105.65,105.77,105.62,105.76,3358
GU07,2007-08-10 04:00,10,105.77,105.79,105.64,105.75,3420
GU07,2007-08-10 04:30,10,105.75,105.75,105.64,105.67,4431
GU07,2007-08-10 05:00,10,105.67,105.77,105.65,105.71,3907
GU07,2007-08-10 05:30,10,105.71,105.88,105.69,105.84,6852
GU07,2007-08-10 06:00,10,105.83,105.83,105.6,105.61,5581
GU07,2007-08-10 06:30,10,105.6,105.75,105.58,105.59,6401
GU07,2007-08-10 07:00,10,105.59,105.64,105.43,105.5,7166
GU07,2007-08-10 07:30,10,105.5,105.61,105.46,105.53,6667
GU07,2007-08-10 08:00,10,105.53,105.62,105.51,105.6,4612
GU07,2007-08-10 08:30,10,105.6,105.73,105.6,105.69,5590
GU07,2007-08-10 09:00,10,105.69,105.69,105.55,105.65,4242
GU07,2007-08-10 09:30,10,105.66,105.66,105.58,105.6,1205
GU07,2007-08-10 10:00,10,105.6,105.65,105.46,105.52,1202
GU07,2007-08-10 10:30,10,105.52,105.62,105.48,105.53,472
GU07,2007-08-12 23:00,13,105.53,105.53,105.53,105.53,10
GU07,2007-08-12 23:30,13,105.68,105.68,105.53,105.55,324
GU07,2007-08-13 00:00,13,105.47,105.5,105.47,105.49,594
GU07,2007-08-13 00:30,13,105.43,105.45,105.32,105.33,17389
GU07,2007-08-13 01:00,13,105.33,105.4,105.25,105.39,5914
GU07,2007-08-13 01:30,13,105.39,105.41,105.33,105.4,3547
GU07,2007-08-13 02:00,13,105.4,105.52,105.35,105.5,5226
GU07,2007-08-13 02:30,13,105.49,105.58,105.47,105.58,4678
GU07,2007-08-13 03:00,13,105.58,105.65,105.57,105.6,4039
GU07,2007-08-13 03:30,13,105.61,105.75,105.61,105.73,2880
GU07,2007-08-13 04:00,13,105.73,105.73,105.65,105.67,1589
GU07,2007-08-13 04:30,13,105.67,105.7,105.59,105.6,2245
GU07,2007-08-13 05:00,13,105.61,105.63,105.52,105.54,3639
GU07,2007-08-13 05:30,13,105.54,105.59,105.5,105.58,2821
GU07,2007-08-13 06:00,13,105.57,105.57,105.5,105.5,2740
GU07,2007-08-13 06:30,13,105.5,105.51,105.42,105.46,4144
GU07,2007-08-13 07:00,13,105.45,105.53,105.44,105.52,3482
GU07,2007-08-13 07:30,13,105.52,105.6,105.47,105.58,3379
GU07,2007-08-13 08:00,13,105.58,105.59,105.48,105.49,2725
GU07,2007-08-13 08:30,13,105.49,105.57,105.46,105.47,1915
GU07,2007-08-13 09:00,13,105.48,105.56,105.48,105.54,2104
GU07,2007-08-13 09:30,13,105.54,105.58,105.53,105.56,738
GU07,2007-08-13 10:00,13,105.56,105.63,105.55,105.63,441
GU07,2007-08-13 10:30,13,105.63,105.69,105.59,105.66,375
GU07,2007-08-13 23:00,14,105.66,105.66,105.64,105.64,20
GU07,2007-08-13 23:30,14,105.64,105.64,105.46,105.46,1272
GU07,2007-08-14 00:00,14,105.46,105.56,105.46,105.56,703
GU07,2007-08-14 00:30,14,105.57,105.8,105.46,105.78,14559
GU07,2007-08-14 01:00,14,105.78,105.79,105.65,105.67,5044
GU07,2007-08-14 01:30,14,105.68,105.71,105.62,105.71,3804
GU07,2007-08-14 02:00,14,105.71,105.97,105.65,105.93,5864
GU07,2007-08-14 02:30,14,105.93,106.17,105.92,105.99,14982
GU07,2007-08-14 03:00,14,105.99,105.99,105.85,105.86,5611
GU07,2007-08-14 03:30,14,105.86,105.88,105.8,105.86,3655
GU07,2007-08-14 04:00,14,105.87,105.88,105.75,105.82,5362
GU07,2007-08-14 04:30,14,105.81,105.85,105.66,105.7,4403
GU07,2007-08-14 05:00,14,105.7,105.75,105.67,105.7,2316
GU07,2007-08-14 05:30,14,105.74,105.75,105.68,105.71,3470
GU07,2007-08-14 06:00,14,105.7,105.74,105.65,105.66,1930
GU07,2007-08-14 06:30,14,105.66,105.7,105.49,105.53,6862
GU07,2007-08-14 07:00,14,105.54,105.62,105.52,105.57,2102
GU07,2007-08-14 07:30,14,105.57,105.7,105.51,105.64,5724
GU07,2007-08-14 08:00,14,105.65,105.93,105.65,105.93,4908
GU07,2007-08-14 08:30,14,105.93,105.97,105.81,105.94,6792
GU07,2007-08-14 09:00,14,105.94,106,105.9,105.91,5062
GU07,2007-08-14 09:30,14,105.91,105.93,105.8,105.85,2186
GU07,2007-08-14 10:00,14,105.85,105.92,105.83,105.92,2267
GU07,2007-08-14 10:30,14,105.91,105.93,105.87,105.92,227
GU07,2007-08-14 23:00,15,105.55,105.55,105.55,105.55,4
GU07,2007-08-14 23:30,15,105.92,106.29,105.55,106.29,1182
GU07,2007-08-15 00:00,15,106.29,106.29,106.19,106.19,4225
GU07,2007-08-15 00:30,15,106.18,106.39,106.11,106.17,25340
GU07,2007-08-15 01:00,15,106.17,106.17,105.97,106.01,7545
GU07,2007-08-15 01:30,15,106.01,106.06,105.96,106.03,3993
GU07,2007-08-15 02:00,15,106.03,106.11,105.95,106.09,8666
GU07,2007-08-15 02:30,15,106.09,106.19,106.04,106.16,5803
GU07,2007-08-15 03:00,15,106.16,106.23,106.08,106.12,5257
GU07,2007-08-15 03:30,15,106.12,106.26,106.09,106.21,6132
GU07,2007-08-15 04:00,15,106.22,106.35,106.12,106.32,9411
GU07,2007-08-15 04:30,15,106.32,106.37,106.26,106.31,3865
GU07,2007-08-15 05:00,15,106.31,106.36,106.28,106.29,5084
GU07,2007-08-15 05:30,15,106.29,106.38,106.23,106.36,7105
GU07,2007-08-15 06:00,15,106.36,106.38,106.19,106.19,3458
GU07,2007-08-15 06:30,15,106.2,106.47,106.19,106.4,8389
GU07,2007-08-15 07:00,15,106.41,106.45,106.32,106.42,8153
GU07,2007-08-15 07:30,15,106.41,106.53,106.27,106.36,8346
GU07,2007-08-15 08:00,15,106.37,106.43,106.23,106.25,6826
GU07,2007-08-15 08:30,15,106.26,106.4,106.25,106.31,4808
GU07,2007-08-15 09:00,15,106.3,106.34,106.28,106.33,4303
GU07,2007-08-15 09:30,15,106.32,106.46,106.32,106.38,3793
GU07,2007-08-15 10:00,15,106.39,106.42,106.37,106.41,728
GU07,2007-08-15 10:30,15,106.42,106.44,106.39,106.43,1074
GU07,2007-08-15 23:00,16,106.43,106.43,106.43,106.43,10
GU07,2007-08-15 23:30,16,106.43,106.43,106.32,106.37,320
GU07,2007-08-16 00:00,16,106.28,106.37,106.28,106.37,6170
GU07,2007-08-16 00:30,16,106.38,106.72,106.37,106.72,24142
GU07,2007-08-16 01:00,16,106.73,106.75,106.47,106.51,10232
GU07,2007-08-16 01:30,16,106.51,106.68,106.51,106.59,6154
GU07,2007-08-16 02:00,16,106.6,106.74,106.56,106.63,3964
GU07,2007-08-16 02:30,16,106.62,106.66,106.54,106.61,4060
GU07,2007-08-16 03:00,16,106.62,106.75,106.58,106.75,6437
GU07,2007-08-16 03:30,16,106.75,106.78,106.68,106.72,7858
GU07,2007-08-16 04:00,16,106.73,106.79,106.65,106.74,8384
GU07,2007-08-16 04:30,16,106.75,107.03,106.75,106.85,11050
GU07,2007-08-16 05:00,16,106.84,106.93,106.78,106.92,6509
GU07,2007-08-16 05:30,16,106.92,106.93,106.76,106.77,6319
GU07,2007-08-16 06:00,16,106.78,106.81,106.66,106.74,4592
GU07,2007-08-16 06:30,16,106.73,106.74,106.49,106.56,7525
GU07,2007-08-16 07:00,16,106.57,106.83,106.5,106.74,5769
GU07,2007-08-16 07:30,16,106.72,106.81,106.65,106.8,7372
GU07,2007-08-16 08:00,16,106.79,106.89,106.75,106.84,6093
GU07,2007-08-16 08:30,16,106.84,106.87,106.66,106.7,3074
GU07,2007-08-16 09:00,16,106.71,106.83,106.69,106.82,4411
GU07,2007-08-16 09:30,16,106.82,107.01,106.81,107,4733
GU07,2007-08-16 10:00,16,106.99,107.19,106.96,107.18,3409
GU07,2007-08-16 10:30,16,107.18,107.34,107.09,107.11,2477
GU07,2007-08-16 23:30,17,107.24,107.62,107.24,107.62,270
GU07,2007-08-17 00:00,17,107.62,107.62,107.62,107.62,389
GU07,2007-08-17 00:30,17,107.62,107.62,107.04,107.08,41940
GU07,2007-08-17 01:00,17,107.08,107.15,107.05,107.07,9758
GU07,2007-08-17 01:30,17,107.08,107.08,106.9,107.04,7068
GU07,2007-08-17 02:00,17,107.04,107.06,106.94,107,5767
GU07,2007-08-17 02:30,17,106.99,107.02,106.96,106.99,6079
GU07,2007-08-17 03:00,17,106.99,107.08,106.91,107.08,5378
GU07,2007-08-17 03:30,17,107.09,107.15,107.04,107.06,7110
GU07,2007-08-17 04:00,17,107.07,107.15,107.04,107.08,4928
GU07,2007-08-17 04:30,17,107.08,107.13,107.05,107.1,5667
GU07,2007-08-17 05:00,17,107.1,107.2,107.1,107.14,5911
GU07,2007-08-17 05:30,17,107.14,107.27,107.12,107.17,5196
GU07,2007-08-17 06:00,17,107.17,107.38,106.61,106.97,12712
GU07,2007-08-17 06:30,17,106.98,107,106.64,106.74,13329
GU07,2007-08-17 07:00,17,106.74,106.88,106.54,106.79,5954
GU07,2007-08-17 07:30,17,106.78,107,106.75,106.94,4727
GU07,2007-08-17 08:00,17,106.93,106.98,106.82,106.95,6123
GU07,2007-08-17 08:30,17,106.95,106.97,106.72,106.76,8054
GU07,2007-08-17 09:00,17,106.76,106.93,106.68,106.74,8635
GU07,2007-08-17 09:30,17,106.73,106.93,106.68,106.73,5769
GU07,2007-08-17 10:00,17,106.73,106.75,106.66,106.67,1553
GU07,2007-08-17 10:30,17,106.66,106.68,106.64,106.64,2077
GU07,2007-08-19 23:00,20,106.64,106.64,106.64,106.64,10
GU07,2007-08-19 23:30,20,106.9,107.14,106.9,107.14,60
GU07,2007-08-20 00:00,20,107.14,107.14,106.66,106.66,1504
GU07,2007-08-20 00:30,20,106.66,106.7,106.51,106.59,17532
GU07,2007-08-20 01:00,20,106.59,106.68,106.59,106.6,4292
GU07,2007-08-20 01:30,20,106.6,106.62,106.41,106.47,5114
GU07,2007-08-20 02:00,20,106.47,106.51,106.46,106.48,2256
GU07,2007-08-20 02:30,20,106.49,106.49,106.41,106.45,2744
GU07,2007-08-20 03:00,20,106.45,106.56,106.45,106.56,2952
GU07,2007-08-20 03:30,20,106.56,106.68,106.5,106.65,5428
GU07,2007-08-20 04:00,20,106.65,106.7,106.6,106.62,3361
GU07,2007-08-20 04:30,20,106.61,106.65,106.56,106.64,3761
GU07,2007-08-20 05:00,20,106.6,106.75,106.6,106.72,4742
GU07,2007-08-20 05:30,20,106.65,106.67,106.63,106.65,2365
GU07,2007-08-20 06:00,20,106.65,106.67,106.63,106.65,1089
GU07,2007-08-20 06:30,20,106.64,106.68,106.62,106.62,2372
GU07,2007-08-20 07:00,20,106.63,106.7,106.59,106.66,3256
GU07,2007-08-20 07:30,20,106.66,106.79,106.65,106.75,4687
GU07,2007-08-20 08:00,20,106.74,106.78,106.73,106.76,3499
GU07,2007-08-20 08:30,20,106.76,106.78,106.72,106.78,5035
GU07,2007-08-20 09:00,20,106.78,106.89,106.73,106.75,10433
GU07,2007-08-20 09:30,20,106.75,106.82,106.7,106.8,2419
GU07,2007-08-20 10:00,20,106.79,106.89,106.77,106.87,1430
GU07,2007-08-20 10:30,20,106.87,106.9,106.83,106.89,470
GU07,2007-08-20 23:00,21,106.93,106.93,106.93,106.93,23
GU07,2007-08-20 23:30,21,106.92,106.93,106.63,106.88,1830
GU07,2007-08-21 00:00,21,106.77,106.87,106.77,106.77,5020
GU07,2007-08-21 00:30,21,106.77,106.97,106.7,106.88,15524
GU07,2007-08-21 01:00,21,106.88,107.18,106.88,107.11,8598
GU07,2007-08-21 01:30,21,107.1,107.22,107.08,107.14,5846
GU07,2007-08-21 02:00,21,107.14,107.21,107.1,107.19,7581
GU07,2007-08-21 02:30,21,107.2,107.22,107.1,107.18,4680
GU07,2007-08-21 03:00,21,107.19,107.25,107.18,107.19,8203
GU07,2007-08-21 03:30,21,107.19,107.39,107.16,107.33,10602
GU07,2007-08-21 04:00,21,107.34,107.55,107.27,107.53,7627
GU07,2007-08-21 04:30,21,107.52,107.57,107.45,107.47,4285
GU07,2007-08-21 05:00,21,107.47,107.47,107.36,107.38,4501
GU07,2007-08-21 05:30,21,107.39,107.45,107.31,107.43,6921
GU07,2007-08-21 06:00,21,107.43,107.44,107.36,107.4,3903
GU07,2007-08-21 06:30,21,107.4,107.44,107.36,107.38,6393
GU07,2007-08-21 07:00,21,107.39,107.44,107.31,107.43,2585
GU07,2007-08-21 07:30,21,107.43,107.43,107.33,107.37,4413
GU07,2007-08-21 08:00,21,107.37,107.51,107.36,107.45,4983
GU07,2007-08-21 08:30,21,107.46,107.46,107.36,107.36,5916
GU07,2007-08-21 09:00,21,107.36,107.36,107.15,107.25,7250
GU07,2007-08-21 09:30,21,107.25,107.32,107.25,107.27,2205
GU07,2007-08-21 10:00,21,107.28,107.29,107.25,107.27,970
GU07,2007-08-21 10:30,21,107.28,107.31,107.27,107.27,587
GU07,2007-08-21 23:00,22,107.28,107.28,107.28,107.28,10
GU07,2007-08-21 23:30,22,107.28,107.59,107.28,107.54,1111
GU07,2007-08-22 00:00,22,107.1,107.1,107.1,107.1,2899
GU07,2007-08-22 00:30,22,107.1,107.1,107.03,107.06,14095
GU07,2007-08-22 01:00,22,107.07,107.13,106.97,107,5883
GU07,2007-08-22 01:30,22,107,107.02,106.83,106.84,5255
GU07,2007-08-22 02:00,22,106.85,106.97,106.82,106.85,4178
GU07,2007-08-22 02:30,22,106.86,106.91,106.84,106.87,4353
GU07,2007-08-22 03:00,22,106.87,106.93,106.83,106.89,3896
GU07,2007-08-22 03:30,22,106.9,106.95,106.89,106.93,3260
GU07,2007-08-22 04:00,22,106.93,106.96,106.87,106.89,3862
GU07,2007-08-22 04:30,22,106.89,106.9,106.74,106.88,5137
GU07,2007-08-22 05:00,22,106.88,106.92,106.84,106.89,2983
GU07,2007-08-22 05:30,22,106.88,106.93,106.85,106.86,1724
GU07,2007-08-22 06:00,22,106.86,106.87,106.77,106.85,3324
GU07,2007-08-22 06:30,22,106.85,106.88,106.66,106.67,4534
GU07,2007-08-22 07:00,22,106.68,106.76,106.67,106.69,3112
GU07,2007-08-22 07:30,22,106.68,106.77,106.52,106.52,8142
GU07,2007-08-22 08:00,22,106.51,106.58,106.41,106.48,7819
GU07,2007-08-22 08:30,22,106.48,106.57,106.48,106.57,4435
GU07,2007-08-22 09:00,22,106.58,106.66,106.49,106.52,7734
GU07,2007-08-22 09:30,22,106.53,106.57,106.5,106.55,3593
GU07,2007-08-22 10:00,22,106.55,106.58,106.53,106.58,524
GU07,2007-08-22 10:30,22,106.58,106.67,106.58,106.64,698
GU07,2007-08-22 23:00,23,106.64,106.64,106.64,106.64,10
GU07,2007-08-22 23:30,23,106.64,106.65,106.64,106.65,234
GU07,2007-08-23 00:00,23,106.65,106.9,106.54,106.54,1545
GU07,2007-08-23 00:30,23,106.64,106.64,106.16,106.24,19928
GU07,2007-08-23 01:00,23,106.24,106.3,106.2,106.22,5941
GU07,2007-08-23 01:30,23,106.23,106.27,106.16,106.2,3299
GU07,2007-08-23 02:00,23,106.21,106.33,106.19,106.27,3447
GU07,2007-08-23 02:30,23,106.28,106.37,106.27,106.36,3131
GU07,2007-08-23 03:00,23,106.36,106.48,106.34,106.39,2657
GU07,2007-08-23 03:30,23,106.4,106.42,106.17,106.2,5501
GU07,2007-08-23 04:00,23,106.19,106.31,106.15,106.3,3333
GU07,2007-08-23 04:30,23,106.3,106.45,106.24,106.44,3438
GU07,2007-08-23 05:00,23,106.43,106.44,106.38,106.43,2585
GU07,2007-08-23 05:30,23,106.42,106.52,106.4,106.5,2420
GU07,2007-08-23 06:00,23,106.5,106.57,106.47,106.49,4689
GU07,2007-08-23 06:30,23,106.49,106.62,106.47,106.6,3935
GU07,2007-08-23 07:00,23,106.6,106.61,106.47,106.51,4589
GU07,2007-08-23 07:30,23,106.52,106.7,106.47,106.65,5637
GU07,2007-08-23 08:00,23,106.65,106.72,106.55,106.66,5320
GU07,2007-08-23 08:30,23,106.66,106.75,106.57,106.72,5503
GU07,2007-08-23 09:00,23,106.71,106.78,106.69,106.73,4095
GU07,2007-08-23 09:30,23,106.74,106.86,106.72,106.83,4139
GU07,2007-08-23 10:00,23,106.81,106.9,106.8,106.9,1564
GU07,2007-08-23 10:30,23,106.9,106.98,106.87,106.93,650
GU07,2007-08-23 23:00,24,106.5,106.93,106.5,106.93,14
GU07,2007-08-23 23:30,24,106.61,106.93,106.43,106.93,1176
GU07,2007-08-24 00:00,24,106.98,106.98,106.98,106.98,2411
GU07,2007-08-24 00:30,24,106.98,106.98,106.89,106.97,16670
GU07,2007-08-24 01:00,24,106.98,106.98,106.8,106.8,3406
GU07,2007-08-24 01:30,24,106.79,106.82,106.64,106.65,6741
GU07,2007-08-24 02:00,24,106.65,106.83,106.65,106.82,3741
GU07,2007-08-24 02:30,24,106.82,106.82,106.69,106.72,3857
GU07,2007-08-24 03:00,24,106.73,106.82,106.73,106.76,3619
GU07,2007-08-24 03:30,24,106.76,106.81,106.75,106.8,13782
GU07,2007-08-24 04:00,24,106.8,106.86,106.75,106.86,7804
GU07,2007-08-24 04:30,24,106.87,106.88,106.77,106.8,3483
GU07,2007-08-24 05:00,24,106.79,106.8,106.7,106.72,2018
GU07,2007-08-24 05:30,24,106.72,106.74,106.63,106.71,2108
GU07,2007-08-24 06:00,24,106.7,106.75,106.58,106.6,3046
GU07,2007-08-24 06:30,24,106.59,106.7,106.56,106.65,6387
GU07,2007-08-24 07:00,24,106.65,106.82,106.65,106.78,4428
GU07,2007-08-24 07:30,24,106.78,106.8,106.64,106.66,7521
GU07,2007-08-24 08:00,24,106.65,106.69,106.52,106.58,6921
GU07,2007-08-24 08:30,24,106.58,106.68,106.56,106.67,3661
GU07,2007-08-24 09:00,24,106.66,106.67,106.61,106.65,2150
GU07,2007-08-24 09:30,24,106.66,106.73,106.65,106.67,969
GU07,2007-08-24 10:00,24,106.66,106.66,106.55,106.63,533
GU07,2007-08-24 10:30,24,106.61,106.63,106.59,106.6,77
GU07,2007-08-27 23:00,28,106.25,106.6,106.25,106.6,34
GU07,2007-08-27 23:30,28,106.6,106.75,106.6,106.6,452
GU07,2007-08-28 00:00,28,106.6,106.68,106.56,106.68,264
GU07,2007-08-28 00:30,28,106.75,106.89,106.72,106.82,3752
GU07,2007-08-28 01:00,28,106.81,106.85,106.71,106.74,20680
GU07,2007-08-28 01:30,28,106.75,106.75,106.62,106.63,10679
GU07,2007-08-28 02:00,28,106.64,106.71,106.61,106.63,14458
GU07,2007-08-28 02:30,28,106.64,106.65,106.52,106.55,7490
GU07,2007-08-28 03:00,28,106.56,106.66,106.54,106.64,4998
GU07,2007-08-28 03:30,28,106.65,106.67,106.61,106.64,10218
GU07,2007-08-28 04:00,28,106.64,106.67,106.62,106.67,3886
GU07,2007-08-28 04:30,28,106.68,106.72,106.66,106.72,23169
GU07,2007-08-28 05:00,28,106.72,106.77,106.67,106.72,8228
GU07,2007-08-28 05:30,28,106.73,106.79,106.68,106.71,3936
GU07,2007-08-28 06:00,28,106.71,106.73,106.62,106.63,8194
GU07,2007-08-28 06:30,28,106.64,106.67,106.53,106.67,6623
GU07,2007-08-28 07:00,28,106.67,106.69,106.59,106.63,72568
GU07,2007-08-28 07:30,28,106.64,106.71,106.6,106.68,9050
GU07,2007-08-28 08:00,28,106.67,106.82,106.67,106.8,8802
GU07,2007-08-28 08:30,28,106.79,106.84,106.76,106.81,11965
GU07,2007-08-28 09:00,28,106.8,106.9,106.78,106.85,16255
GU07,2007-08-28 09:30,28,106.86,106.92,106.85,106.86,8436
GU07,2007-08-28 10:00,28,106.85,106.89,106.85,106.87,1684
GU07,2007-08-28 10:30,28,106.87,106.91,106.85,106.89,4077
GU07,2007-08-28 23:00,29,106.9,106.9,106.72,106.9,52
GU07,2007-08-28 23:30,29,106.93,107.06,106.93,107.06,149
GU07,2007-08-29 00:00,29,107.04,107.06,107.02,107.02,127
GU07,2007-08-29 00:30,29,107.02,107.02,106.95,106.96,2911
GU07,2007-08-29 01:00,29,106.96,107.15,106.96,107.11,8514
GU07,2007-08-29 01:30,29,107.12,107.33,107.12,107.31,17711
GU07,2007-08-29 02:00,29,107.31,107.34,107.26,107.28,18805
GU07,2007-08-29 02:30,29,107.29,107.29,107.18,107.18,15810
GU07,2007-08-29 03:00,29,107.18,107.19,107.09,107.13,6338
GU07,2007-08-29 03:30,29,107.13,107.18,107.07,107.1,12373
GU07,2007-08-29 04:00,29,107.11,107.16,107.09,107.13,72476
GU07,2007-08-29 04:30,29,107.13,107.16,107.08,107.1,17982
GU07,2007-08-29 05:00,29,107.1,107.16,107.08,107.08,6371
GU07,2007-08-29 05:30,29,107.09,107.12,107.01,107.12,7180
GU07,2007-08-29 06:00,29,107.12,107.17,107.1,107.1,6568
GU07,2007-08-29 06:30,29,107.09,107.15,107.03,107.15,9957
GU07,2007-08-29 07:00,29,107.15,107.16,107.05,107.06,7271
GU07,2007-08-29 07:30,29,107.06,107.16,107.04,107.12,10055
GU07,2007-08-29 08:00,29,107.11,107.14,107.07,107.12,24130
GU07,2007-08-29 08:30,29,107.12,107.13,107.01,107.05,6784
GU07,2007-08-29 09:00,29,107.04,107.06,106.97,107.03,26937
GU07,2007-08-29 09:30,29,107.03,107.04,106.88,106.94,4216
GU07,2007-08-29 10:00,29,106.94,106.99,106.88,106.95,6464
GU07,2007-08-29 10:30,29,106.94,106.94,106.78,106.89,1888
GU07,2007-08-29 23:00,30,106.87,106.88,106.87,106.88,210
GU07,2007-08-29 23:30,30,106.83,106.83,106.83,106.83,199
GU07,2007-08-30 00:30,30,106.83,106.94,106.83,106.94,4272
GU07,2007-08-30 01:00,30,106.92,106.94,106.82,106.92,4778
GU07,2007-08-30 01:30,30,106.92,107.05,106.9,107.02,6363
GU07,2007-08-30 02:00,30,107.01,107.04,106.95,106.96,6705
GU07,2007-08-30 02:30,30,106.96,106.99,106.89,106.9,3590
GU07,2007-08-30 03:00,30,106.9,106.94,106.8,106.89,48725
GU07,2007-08-30 03:30,30,106.9,107,106.88,106.98,4930
GU07,2007-08-30 04:00,30,106.98,107,106.9,106.94,37007
GU07,2007-08-30 04:30,30,106.93,107.01,106.9,107.01,18621
GU07,2007-08-30 05:00,30,107.01,107.03,106.94,106.95,1856
GU07,2007-08-30 05:30,30,106.95,107.04,106.94,107.04,6109
GU07,2007-08-30 06:00,30,107.03,107.1,107.01,107.05,5849
GU07,2007-08-30 06:30,30,107.05,107.06,106.93,107,5775
GU07,2007-08-30 07:00,30,107,107.14,107,107.09,12791
GU07,2007-08-30 07:30,30,107.09,107.12,106.97,107.06,4701
GU07,2007-08-30 08:00,30,107.08,107.13,107.07,107.08,5458
GU07,2007-08-30 08:30,30,107.07,107.13,107.07,107.1,2791
GU07,2007-08-30 09:00,30,107.1,107.12,106.99,107.05,5287
GU07,2007-08-30 09:30,30,107.06,107.09,107.04,107.09,4991
GU07,2007-08-30 10:00,30,107.08,107.17,107.08,107.14,1199
GU07,2007-08-30 10:30,30,107.14,107.16,107.09,107.14,956
GU07,2007-08-30 23:30,31,106.66,106.66,106.66,106.66,7
GU07,2007-08-31 00:30,31,106.74,106.94,106.74,106.91,1085
GU07,2007-08-31 01:00,31,106.9,106.93,106.82,106.88,7672
GU07,2007-08-31 01:30,31,106.88,106.89,106.72,106.76,7796
GU07,2007-08-31 02:00,31,106.77,106.81,106.76,106.79,7696
GU07,2007-08-31 02:30,31,106.8,106.83,106.75,106.76,4670
GU07,2007-08-31 03:00,31,106.77,106.78,106.72,106.72,2586
GU07,2007-08-31 03:30,31,106.72,106.75,106.67,106.67,5670
GU07,2007-08-31 04:00,31,106.67,106.71,106.65,106.66,9712
GU07,2007-08-31 04:30,31,106.66,106.74,106.64,106.65,7037
GU07,2007-08-31 05:00,31,106.66,106.72,106.63,106.69,2433
GU07,2007-08-31 05:30,31,106.7,106.7,106.63,106.69,2035
GU07,2007-08-31 06:00,31,106.68,106.76,106.66,106.72,3349
GU07,2007-08-31 06:30,31,106.72,106.75,106.46,106.5,7709
GU07,2007-08-31 07:00,31,106.5,106.59,106.5,106.56,9071
GU07,2007-08-31 07:30,31,106.55,106.64,106.54,106.64,2907
GU07,2007-08-31 08:00,31,106.66,106.89,106.59,106.87,5874
GU07,2007-08-31 08:30,31,106.88,107,106.84,106.99,7689
GU07,2007-08-31 09:00,31,106.99,107.1,106.96,106.96,7934
GU07,2007-08-31 09:30,31,106.97,107,106.92,106.94,1336
GU07,2007-08-31 10:00,31,106.95,106.96,106.92,106.95,2902
GU07,2007-08-31 10:30,31,106.95,106.95,106.87,106.87,209
GU07,2007-09-02 23:30,3,107.02,107.02,107.02,107.02,5
GU07,2007-09-03 00:00,3,107.02,107.02,107.02,107.02,1
GU07,2007-09-03 00:30,3,107.06,107.12,106.93,106.93,28
GU07,2007-09-03 01:00,3,106.93,106.97,106.9,106.97,1054
GU07,2007-09-03 01:30,3,106.97,106.97,106.94,106.94,2249
GU07,2007-09-03 02:00,3,106.95,106.95,106.85,106.85,3290
GU07,2007-09-03 02:30,3,106.85,106.89,106.84,106.87,724
GU07,2007-09-03 03:00,3,106.87,106.88,106.87,106.88,43
GU07,2007-09-03 03:30,3,106.87,106.87,106.84,106.84,79
GU07,2007-09-03 04:00,3,106.82,106.84,106.77,106.77,1236
GU07,2007-09-03 04:30,3,106.78,106.81,106.78,106.81,42
GU07,2007-09-03 05:00,3,106.82,106.84,106.81,106.81,130
GU07,2007-09-03 05:30,3,106.8,106.8,106.77,106.77,252
GU07,2007-09-03 06:00,3,106.78,106.79,106.78,106.79,70
GU07,2007-09-03 06:30,3,106.84,106.88,106.84,106.88,368
GU07,2007-09-03 07:00,3,106.86,106.88,106.85,106.85,146
GU07,2007-09-03 07:30,3,106.85,106.85,106.78,106.78,742
GU07,2007-09-03 08:00,3,106.78,106.78,106.76,106.76,288
GU07,2007-09-03 08:30,3,106.72,106.72,106.63,106.64,1795
GU07,2007-09-03 09:00,3,106.69,106.72,106.68,106.68,541
GU07,2007-09-03 10:30,3,106.75,106.75,106.75,106.75,6
GU07,2007-09-04 00:30,4,106.36,106.9,106.36,106.9,77
GU07,2007-09-04 01:00,4,106.91,106.98,106.91,106.98,393
GU07,2007-09-04 01:30,4,106.99,107,106.96,107,1631
GU07,2007-09-04 02:00,4,107.04,107.13,107.02,107.12,455
GU07,2007-09-04 02:30,4,107.07,107.1,107.05,107.05,3311
GU07,2007-09-04 03:00,4,107.07,107.07,107.01,107.05,865
GU07,2007-09-04 03:30,4,107.04,107.04,107.02,107.02,273
GU07,2007-09-04 04:00,4,107,107.05,107,107.04,2073
GU07,2007-09-04 04:30,4,107.08,107.08,107.05,107.05,389
GU07,2007-09-04 05:00,4,107.04,107.08,107.01,107.01,359
GU07,2007-09-04 05:30,4,107.03,107.04,107.03,107.04,47
GU07,2007-09-04 06:00,4,107.05,107.07,107.05,107.05,1331
GU07,2007-09-04 06:30,4,107.07,107.09,107.06,107.07,252
GU07,2007-09-04 07:00,4,107.05,107.07,107,107.03,2614
GU07,2007-09-04 07:30,4,107.02,107.02,107.01,107.01,50
GU07,2007-09-04 08:00,4,106.98,106.98,106.88,106.89,2258
GU07,2007-09-04 08:30,4,106.83,106.89,106.58,106.66,963
GU07,2007-09-04 09:00,4,106.67,106.71,106.64,106.71,548
GU07,2007-09-04 09:30,4,106.73,106.79,106.7,106.76,105
GU07,2007-09-04 10:00,4,106.75,106.77,106.74,106.75,563
GU07,2007-09-04 10:30,4,106.82,106.85,106.82,106.85,417
GU07,2007-09-05 00:00,5,107.35,107.35,106.82,106.82,160
GU07,2007-09-05 00:30,5,106.88,107.05,106.84,106.93,2103
GU07,2007-09-05 01:00,5,106.94,106.94,106.77,106.79,3954
GU07,2007-09-05 01:30,5,106.78,106.82,106.75,106.8,2969
GU07,2007-09-05 02:00,5,106.77,106.81,106.76,106.76,8583
GU07,2007-09-05 02:30,5,106.76,106.76,106.69,106.69,1459
GU07,2007-09-05 03:00,5,106.7,106.71,106.59,106.59,3647
GU07,2007-09-05 03:30,5,106.52,106.59,106.52,106.57,1857
GU07,2007-09-05 04:00,5,106.57,106.57,106.42,106.46,493
GU07,2007-09-05 04:30,5,106.47,106.57,106.47,106.57,258
GU07,2007-09-05 05:00,5,106.65,106.69,106.62,106.69,298
GU07,2007-09-05 05:30,5,106.67,106.68,106.67,106.68,1520
GU07,2007-09-05 06:00,5,106.75,106.86,106.75,106.86,581
GU07,2007-09-05 06:30,5,106.86,106.86,106.8,106.8,137
GU07,2007-09-05 07:00,5,106.81,106.81,106.8,106.8,1050
GU07,2007-09-05 07:30,5,106.77,106.78,106.77,106.78,103
GU07,2007-09-05 08:00,5,106.89,106.96,106.89,106.96,797
GU07,2007-09-05 08:30,5,107.01,107.01,106.99,107.01,1683
GU07,2007-09-05 09:00,5,106.95,106.96,106.95,106.96,106
GU07,2007-09-05 09:30,5,107.08,107.08,107.08,107.08,3
GU07,2007-09-05 10:00,5,107.09,107.09,107.09,107.09,8
GU07,2007-09-06 01:00,6,106.89,106.92,106.89,106.91,861
GU07,2007-09-06 01:30,6,106.92,106.92,106.92,106.92,14
GU07,2007-09-06 02:00,6,106.94,106.94,106.88,106.88,102
GU07,2007-09-06 02:30,6,106.85,106.85,106.78,106.78,605
GU07,2007-09-06 03:00,6,106.8,106.82,106.8,106.82,2322
GU07,2007-09-06 03:30,6,106.87,106.9,106.84,106.89,1591
GU07,2007-09-06 04:00,6,106.9,106.93,106.89,106.9,1966
GU07,2007-09-06 05:00,6,106.99,106.99,106.98,106.98,112
GU07,2007-09-06 05:30,6,106.95,106.96,106.91,106.91,623
GU07,2007-09-06 06:00,6,106.96,106.96,106.87,106.87,108
GU07,2007-09-06 06:30,6,106.96,106.96,106.96,106.96,23
GU07,2007-09-06 07:00,6,106.91,106.91,106.91,106.91,1
GU07,2007-09-06 07:30,6,107.04,107.04,107.04,107.04,82
GU07,2007-09-06 08:00,6,107.06,107.06,107.06,107.06,40
GU07,2007-09-06 09:30,6,107.09,107.09,107.09,107.09,515
GU07,2007-09-06 10:00,6,107.09,107.09,107.09,107.09,460
GU07,2007-09-06 10:30,6,107.14,107.14,107.14,107.14,2
GU07,2007-09-07 01:00,7,107.2,107.2,107.1,107.15,221
GU07,2007-09-07 01:30,7,107.1,107.1,107.05,107.05,200
GU07,2007-09-07 02:00,7,107.05,107.06,107.05,107.06,382
GU07,2007-09-07 02:30,7,107.05,107.05,107.05,107.05,168
GU07,2007-09-07 03:30,7,107.2,107.22,107.13,107.19,2056
GU07,2007-09-07 04:00,7,107.19,107.19,107.18,107.18,8
GU07,2007-09-07 05:00,7,107.2,107.2,107.2,107.2,30
GU07,2007-09-07 05:30,7,107.14,107.14,107.13,107.13,300
GU07,2007-09-07 06:30,7,107.51,107.52,107.51,107.52,412
GU07,2007-09-07 07:00,7,107.43,107.43,107.43,107.43,1
GU07,2007-09-07 08:30,7,107.72,107.72,107.72,107.72,500
GU07,2007-09-07 09:00,7,107.7,107.7,107.7,107.7,170
GU07,2007-09-07 10:00,7,107.62,107.62,107.59,107.59,224
GU07,2007-09-10 02:00,10,107.64,107.64,107.64,107.64,50
GU07,2007-09-10 02:30,10,107.66,107.66,107.66,107.66,200
GU07,2007-09-10 03:00,10,107.58,107.7,107.58,107.7,1020
GU07,2007-09-10 04:00,10,107.59,107.59,107.59,107.59,2
GU07,2007-09-10 05:30,10,107.66,107.67,107.66,107.67,210
GU07,2007-09-10 06:00,10,107.69,107.69,107.69,107.69,2
GU07,2007-09-10 07:00,10,107.75,107.77,107.75,107.77,206
GU07,2007-09-10 07:30,10,107.81,107.81,107.77,107.77,427
GU07,2007-09-10 08:00,10,107.85,107.85,107.85,107.85,44
GU07,2007-09-10 08:30,10,107.91,107.91,107.91,107.91,184
GU07,2007-09-10 09:00,10,107.99,108.05,107.99,108.01,773
GU07,2007-09-10 10:00,10,108.07,108.07,108.07,108.07,80
GU07,2007-09-11 00:30,11,107.89,107.89,107.89,107.89,200
GU07,2007-09-11 01:00,11,107.89,107.89,107.89,107.89,679
GU07,2007-09-11 01:30,11,107.87,107.87,107.87,107.87,500
GU07,2007-09-11 02:00,11,107.9,107.9,107.9,107.9,6
GU07,2007-09-11 03:00,11,107.86,107.86,107.86,107.86,6
GU07,2007-09-11 03:30,11,107.75,107.75,107.73,107.75,604
GU07,2007-09-11 04:00,11,107.85,107.85,107.84,107.84,400
GU07,2007-09-11 04:30,11,107.86,107.86,107.84,107.84,500
GU07,2007-09-11 05:00,11,107.94,107.94,107.94,107.94,600
GU07,2007-09-11 05:30,11,107.98,107.98,107.98,107.98,18
GU07,2007-09-11 06:30,11,107.95,107.95,107.9,107.9,201
GU07,2007-09-11 09:00,11,108.01,108.01,107.96,107.96,1344
GU07,2007-09-11 10:00,11,108.01,108.01,108.01,108.01,90
GU07,2007-09-12 01:30,12,107.95,107.95,107.95,107.95,100
GU07,2007-09-12 02:00,12,107.9,107.9,107.9,107.9,150
GU07,2007-09-12 03:00,12,107.98,107.99,107.98,107.99,224
GU07,2007-09-12 05:00,12,107.95,107.95,107.95,107.95,6
GU07,2007-09-12 06:00,12,108.08,108.11,108.08,108.11,1114
GU07,2007-09-12 06:30,12,108.11,108.11,108.09,108.09,552
GU07,2007-09-12 07:00,12,108.09,108.09,107.94,107.94,320
GU07,2007-09-12 07:30,12,108.01,108.13,108.01,108.13,120
GU07,2007-09-12 08:00,12,108.1,108.11,108.1,108.11,180
GU07,2007-09-12 10:30,12,108.03,108.03,108.03,108.03,49
GU07,2007-09-13 01:00,13,108.21,108.21,108.21,108.21,12
GU07,2007-09-13 02:30,13,108.27,108.27,108.27,108.27,13
GU07,2007-09-13 03:00,13,108.25,108.25,108.18,108.25,241
GU07,2007-09-13 03:30,13,108.18,108.18,107.93,107.93,664
GU07,2007-09-13 04:30,13,107.94,107.94,107.94,107.94,825
GU07,2007-09-13 05:30,13,107.88,107.88,107.81,107.86,1281
GU07,2007-09-13 06:00,13,107.93,107.96,107.93,107.95,470
GU07,2007-09-13 06:30,13,107.94,107.94,107.94,107.94,4
GU07,2007-09-13 07:00,13,107.96,107.97,107.96,107.97,400
GU07,2007-09-13 07:30,13,108.01,108.01,108.01,108.01,98
GU07,2007-09-13 08:00,13,107.96,107.97,107.96,107.97,34
GU07,2007-09-13 09:00,13,107.8,107.8,107.76,107.76,51
GU07,2007-09-13 09:30,13,107.77,107.77,107.77,107.77,8
GU07,2007-09-13 10:00,13,107.77,107.77,107.77,107.77,192
GU07,2007-09-14 01:00,14,107.9,107.9,107.9,107.9,150
GU07,2007-09-14 01:30,14,108,108.02,107.98,107.98,200
GU07,2007-09-14 02:30,14,107.93,108.02,107.93,107.97,841
GU07,2007-09-14 03:30,14,108.1,108.1,108.1,108.1,80
GU07,2007-09-14 04:00,14,108.33,108.33,108.21,108.21,22
GU07,2007-09-14 05:30,14,108.23,108.23,108.23,108.23,120
GU07,2007-09-14 06:30,14,108.31,108.31,108.31,108.31,42
GU07,2007-09-14 07:00,14,108.32,108.38,108.28,108.38,1806
GU07,2007-09-14 07:30,14,108.44,108.45,108.39,108.39,812
GU07,2007-09-14 08:00,14,108.27,108.45,108.24,108.45,1816
GU07,2007-09-14 08:30,14,108.21,108.21,108.15,108.15,970
GU07,2007-09-14 09:00,14,108.18,108.18,108.18,108.18,10
GU07,2007-09-17 03:00,17,108.66,108.66,108.62,108.62,501
GU07,2007-09-17 03:30,17,108.63,108.63,108.63,108.63,456
GU07,2007-09-17 06:00,17,108.36,108.36,108.36,108.36,13
GU07,2007-09-17 06:30,17,108.29,108.29,108.29,108.29,20
GU07,2007-09-17 07:00,17,108.28,108.28,108.24,108.24,200
GU07,2007-09-17 08:00,17,108.24,108.24,108.24,108.24,100
GU07,2007-09-17 10:30,17,108.57,108.58,108.56,108.56,210
GU07,2007-09-18 01:00,18,108.36,108.36,108.36,108.36,4
GU07,2007-09-18 02:00,18,108.23,108.31,108.12,108.12,2116
GU07,2007-09-18 02:30,18,108.16,108.16,108.16,108.16,11
GU07,2007-09-18 06:30,18,107.66,107.66,107.66,107.66,2
GU07,2007-09-18 07:00,18,107.63,107.67,107.63,107.67,196
GU07,2007-09-18 08:30,18,107.55,107.55,107.55,107.55,4
GU07,2007-09-18 09:00,18,107.65,107.65,107.65,107.65,116
GU07,2007-09-18 09:30,18,107.71,107.71,107.71,107.71,400
GU07,2007-09-19 00:30,19,107.54,107.54,107.54,107.54,10
GU07,2007-09-19 01:00,19,107.55,107.55,107.55,107.55,10
GU07,2007-09-19 02:00,19,107.42,107.42,107.42,107.42,20
GU07,2007-09-19 04:30,19,107.55,107.55,107.55,107.55,302
GU07,2007-09-19 05:00,19,107.58,107.61,107.58,107.61,505
GU07,2007-09-19 05:30,19,107.71,107.71,107.71,107.71,1
GU07,2007-09-19 07:30,19,107.48,107.48,107.48,107.48,152
GU07,2007-09-19 08:00,19,107.5,107.5,107.5,107.5,730
GU07,2007-09-19 09:00,19,107.24,107.24,107.24,107.24,70
GU07,2007-09-19 09:30,19,107.24,107.27,107.24,107.27,1246
GU07,2007-09-20 01:30,20,107.27,107.27,107.27,107.27,3492
GU07,2007-09-20 04:30,20,107.37,107.37,107.37,107.37,20
GU07,2007-09-20 05:30,20,107.14,107.14,107.14,107.14,200
GU07,2007-09-20 06:00,20,107.08,107.08,107.08,107.08,1000
GU07,2007-09-20 06:30,20,106.96,106.96,106.96,106.96,5
GU07,2007-09-20 07:00,20,106.76,106.76,106.76,106.76,8
GU07,2007-09-20 08:00,20,106.88,106.88,106.86,106.86,30
GU07,2007-09-20 08:30,20,106.9,106.9,106.9,106.9,24
GU07,2007-09-20 09:30,20,106.92,106.93,106.92,106.93,6757
GU07,2007-09-20 10:00,20,106.83,106.83,106.78,106.78,514
GU07,2007-09-21 01:00,21,106.55,106.55,106.55,106.55,85
GU07,2007-09-21 02:30,21,106.75,106.75,106.75,106.75,500
GU07,2007-09-21 03:30,21,106.71,106.72,106.71,106.72,480
GU07,2007-09-21 04:00,21,106.6,106.6,106.6,106.6,100
GU07,2007-09-21 05:30,21,106.69,106.69,106.69,106.69,100
GU07,2007-09-21 06:00,21,106.61,106.61,106.61,106.61,100
GU07,2007-09-21 06:30,21,106.57,106.57,106.57,106.57,50
GU07,2007-09-21 09:00,21,106.46,106.46,106.46,106.46,6
GU07,2007-09-21 10:00,21,106.38,106.4,106.38,106.4,603
GU07,2007-09-24 01:30,24,106.56,106.56,106.56,106.56,100
GU07,2007-09-24 02:30,24,106.45,106.5,106.45,106.5,95
GU07,2007-09-24 06:00,24,106.42,106.44,106.42,106.43,172
GU07,2007-09-24 06:30,24,106.55,106.55,106.55,106.55,52
GU07,2007-09-24 07:00,24,106.55,106.56,106.55,106.56,88
GU07,2007-09-24 07:30,24,106.6,106.6,106.6,106.6,4889
GU07,2007-09-24 08:00,24,106.72,106.72,106.72,106.72,3600
GU07,2007-09-24 08:30,24,106.64,106.64,106.64,106.64,5807
GU07,2007-09-24 09:00,24,106.58,106.58,106.54,106.54,4600
GU07,2007-09-24 10:00,24,106.58,106.58,106.58,106.58,100
GU07,2007-09-25 00:30,25,106.84,106.84,106.84,106.84,1
GU07,2007-09-25 01:00,25,106.86,106.88,106.86,106.88,905
GU07,2007-09-25 04:00,25,106.83,106.83,106.83,106.83,16
GU07,2007-09-25 07:00,25,106.8,106.8,106.8,106.8,115
GU07,2007-09-25 08:00,25,106.86,106.86,106.86,106.86,40
GU07,2007-09-25 08:30,25,106.75,106.75,106.75,106.75,3
GU07,2007-09-25 09:00,25,106.85,106.85,106.84,106.84,1467
GU07,2007-09-25 09:30,25,106.83,106.83,106.83,106.83,38
GU07,2007-09-25 10:00,25,106.9,106.9,106.9,106.9,210
GU07,2007-09-25 10:30,25,106.88,106.88,106.88,106.88,296
GU07,2007-09-26 01:00,26,106.65,106.65,106.65,106.65,350
GU07,2007-09-26 02:30,26,106.71,106.71,106.71,106.71,400
GU07,2007-09-26 03:00,26,106.71,106.71,106.66,106.66,400
GU07,2007-09-26 03:30,26,106.66,106.77,106.62,106.76,1672