GU06,2006-05-03 01:00,3,109.4,109.4,109.4,109.4,100
GU06,2006-05-03 02:30,3,109.29,109.29,109.29,109.29,602
GU06,2006-05-03 09:00,3,109.15,109.16,109.14,109.16,2507
GU06,2006-05-03 09:30,3,109.15,109.17,109.15,109.17,1250
GU06,2006-05-03 10:30,3,109.18,109.21,109.18,109.21,3750
GU06,2006-05-09 02:00,9,108.77,108.78,108.77,108.78,1200
GU06,2006-05-09 02:30,9,108.78,108.78,108.78,108.78,1000
GU06,2006-05-09 03:00,9,108.77,108.77,108.71,108.71,2550
GU06,2006-05-09 03:30,9,108.7,108.71,108.7,108.71,1000
GU06,2006-05-10 06:00,10,109.07,109.07,109.07,109.07,800
GU06,2006-05-10 09:00,10,108.99,108.99,108.99,108.99,200
GU06,2006-05-11 07:30,11,108.61,108.61,108.61,108.61,500
GU06,2006-05-11 09:30,11,108.7,108.7,108.7,108.7,16
GU06,2006-05-12 04:00,12,108.85,108.85,108.85,108.85,8
GU06,2006-05-12 08:30,12,108.7,108.7,108.7,108.7,2
GU06,2006-05-15 00:30,15,108.73,108.73,108.72,108.72,400
GU06,2006-05-15 01:00,15,108.55,108.55,108.55,108.55,240
GU06,2006-05-15 01:30,15,108.62,108.62,108.62,108.62,250
GU06,2006-05-16 01:00,16,109.06,109.06,109.06,109.06,40
GU06,2006-05-16 01:30,16,109.03,109.03,109.03,109.03,20
GU06,2006-05-16 08:00,16,109.28,109.28,109.28,109.28,500
GU06,2006-05-16 09:30,16,109.54,109.54,109.54,109.54,1
GU06,2006-05-17 01:00,17,109.45,109.46,109.45,109.46,509
GU06,2006-05-17 02:30,17,109.39,109.39,109.39,109.39,16
GU06,2006-05-17 05:30,17,109.37,109.37,109.37,109.37,90
GU06,2006-05-17 06:00,17,109.34,109.34,109.34,109.34,10
GU06,2006-05-17 09:00,17,108.88,108.97,108.86,108.97,687
GU06,2006-05-18 00:30,18,109.13,109.17,109.13,109.17,10
GU06,2006-05-18 02:00,18,109.28,109.28,109.14,109.2,3450
GU06,2006-05-18 02:30,18,109.16,109.16,109.15,109.15,1523
GU06,2006-05-18 03:00,18,109.23,109.24,109.23,109.23,130
GU06,2006-05-18 03:30,18,109.27,109.27,109.27,109.27,247
GU06,2006-05-18 06:00,18,109.43,109.43,109.43,109.43,2
GU06,2006-05-18 08:30,18,109.76,109.76,109.76,109.76,30
GU06,2006-05-18 10:00,18,109.85,109.85,109.85,109.85,2
GU06,2006-05-18 10:30,18,109.84,109.87,109.84,109.86,911
GU06,2006-05-19 00:30,19,110.09,110.11,110.09,110.11,81
GU06,2006-05-19 01:00,19,110.01,110.01,110.01,110.01,6
GU06,2006-05-19 01:30,19,110.04,110.04,110.03,110.03,20
GU06,2006-05-19 04:30,19,109.53,109.53,109.53,109.53,4
GU06,2006-05-19 05:30,19,109.6,109.6,109.6,109.6,90
GU06,2006-05-22 00:30,22,109.79,109.79,109.79,109.79,22
GU06,2006-05-22 03:00,22,110.01,110.01,109.94,109.94,96
GU06,2006-05-22 06:00,22,109.89,109.89,109.89,109.89,529
GU06,2006-05-22 07:00,22,109.79,109.86,109.79,109.86,147
GU06,2006-05-22 08:30,22,109.87,109.94,109.87,109.94,128
GU06,2006-05-22 09:00,22,109.95,109.99,109.95,109.99,309
GU06,2006-05-22 10:30,22,110.02,110.02,109.98,109.98,205
GU06,2006-05-23 00:00,23,110.13,110.13,109.73,109.73,323
GU06,2006-05-23 01:00,23,109.75,109.75,109.75,109.75,150
GU06,2006-05-23 01:30,23,109.68,109.68,109.68,109.68,18
GU06,2006-05-23 03:00,23,109.83,109.83,109.83,109.83,354
GU06,2006-05-23 03:30,23,109.63,109.63,109.56,109.56,3
GU06,2006-05-23 04:00,23,109.59,109.59,109.59,109.59,4
GU06,2006-05-23 04:30,23,109.61,109.61,109.61,109.61,36
GU06,2006-05-23 07:00,23,109.52,109.56,109.52,109.56,126
GU06,2006-05-23 07:30,23,109.6,109.6,109.6,109.6,60
GU06,2006-05-23 08:00,23,109.67,109.67,109.67,109.67,223
GU06,2006-05-23 09:00,23,109.58,109.58,109.58,109.58,4
GU06,2006-05-23 09:30,23,109.55,109.55,109.55,109.55,130
GU06,2006-05-23 10:30,23,109.61,109.61,109.61,109.61,9
GU06,2006-05-24 00:00,24,109.11,109.8,109.11,109.8,48
GU06,2006-05-24 00:30,24,109.35,109.84,109.35,109.64,814
GU06,2006-05-24 01:00,24,109.66,109.7,109.66,109.67,260
GU06,2006-05-24 01:30,24,109.66,109.71,109.65,109.71,5478
GU06,2006-05-24 02:00,24,109.64,109.72,109.64,109.72,2238
GU06,2006-05-24 02:30,24,109.67,109.67,109.67,109.67,3
GU06,2006-05-24 03:00,24,109.73,109.75,109.73,109.75,4417
GU06,2006-05-24 03:30,24,109.87,109.94,109.87,109.94,5286
GU06,2006-05-24 04:00,24,109.93,109.98,109.93,109.98,8
GU06,2006-05-24 04:30,24,110.07,110.07,109.89,109.89,3604
GU06,2006-05-24 05:00,24,109.86,109.86,109.86,109.86,35
GU06,2006-05-24 05:30,24,109.85,109.85,109.82,109.82,13
GU06,2006-05-24 06:00,24,109.82,109.84,109.81,109.84,12858
GU06,2006-05-24 06:30,24,109.89,109.89,109.85,109.87,1231
GU06,2006-05-24 07:00,24,109.87,109.9,109.84,109.84,366
GU06,2006-05-24 07:30,24,109.9,109.93,109.82,109.82,1748
GU06,2006-05-24 08:00,24,109.79,109.82,109.79,109.8,1391
GU06,2006-05-24 08:30,24,109.78,109.82,109.74,109.82,661
GU06,2006-05-24 09:00,24,109.82,109.9,109.81,109.85,2269
GU06,2006-05-24 09:30,24,109.83,109.87,109.83,109.87,220
GU06,2006-05-24 10:00,24,109.83,109.87,109.83,109.87,76
GU06,2006-05-24 10:30,24,109.85,109.91,109.85,109.91,220
GU06,2006-05-24 23:30,25,109.77,109.77,109.77,109.77,100
GU06,2006-05-25 00:00,25,109.77,109.94,109.77,109.94,360
GU06,2006-05-25 00:30,25,109.98,109.98,109.87,109.87,627
GU06,2006-05-25 01:00,25,109.89,109.89,109.82,109.87,24460
GU06,2006-05-25 01:30,25,109.89,109.95,109.89,109.92,370
GU06,2006-05-25 02:00,25,109.92,109.97,109.92,109.97,652
GU06,2006-05-25 02:30,25,109.97,110.06,109.95,110.06,7100
GU06,2006-05-25 03:00,25,110.02,110.03,110,110,174
GU06,2006-05-25 03:30,25,110,110.24,110,110.02,4084
GU06,2006-05-25 04:00,25,110.02,110.15,109.97,110.15,1034
GU06,2006-05-25 04:30,25,110.14,110.14,110.12,110.12,2385
GU06,2006-05-25 05:00,25,110.34,110.36,110.34,110.35,147
GU06,2006-05-25 05:30,25,110.3,110.3,110.17,110.17,895
GU06,2006-05-25 06:00,25,110.2,110.25,110.17,110.19,15939
GU06,2006-05-25 06:30,25,110.2,110.2,110.18,110.18,1047
GU06,2006-05-25 07:00,25,110.23,110.23,110.07,110.14,16117
GU06,2006-05-25 07:30,25,110.13,110.16,110.11,110.13,5412
GU06,2006-05-25 08:00,25,110.11,110.19,110.11,110.18,6791
GU06,2006-05-25 08:30,25,110.21,110.24,110.2,110.21,10870
GU06,2006-05-25 09:00,25,110.19,110.2,110.08,110.08,9219
GU06,2006-05-25 09:30,25,110.1,110.13,110.07,110.13,31545
GU06,2006-05-25 10:00,25,110.12,110.15,110.11,110.15,825
GU06,2006-05-25 10:30,25,110.16,110.2,110.16,110.18,2731
GU06,2006-05-25 23:30,26,109.69,110.2,109.69,110.2,377
GU06,2006-05-26 00:00,26,109.92,109.92,109.92,109.92,908
GU06,2006-05-26 00:30,26,109.92,110,109.86,109.96,6125
GU06,2006-05-26 01:00,26,109.97,110.09,109.96,110.07,16135
GU06,2006-05-26 01:30,26,110.06,110.09,109.97,110.05,33909
GU06,2006-05-26 02:00,26,110.09,110.13,110.08,110.09,9641
GU06,2006-05-26 02:30,26,110.07,110.1,110.06,110.09,8676
GU06,2006-05-26 03:00,26,110.1,110.16,110.1,110.15,6537
GU06,2006-05-26 03:30,26,110.16,110.16,110.11,110.12,2220
GU06,2006-05-26 04:00,26,110.09,110.11,110.06,110.06,19335
GU06,2006-05-26 04:30,26,110.09,110.11,110.05,110.09,2098
GU06,2006-05-26 05:00,26,110.09,110.13,110.09,110.09,6110
GU06,2006-05-26 05:30,26,110.1,110.13,110.09,110.11,941
GU06,2006-05-26 06:00,26,110.11,110.15,110.1,110.14,6428
GU06,2006-05-26 06:30,26,110.08,110.23,110.07,110.22,5394
GU06,2006-05-26 07:00,26,110.21,110.29,110.21,110.24,6648
GU06,2006-05-26 07:30,26,110.26,110.33,110.23,110.31,7611
GU06,2006-05-26 08:00,26,110.29,110.34,110.25,110.26,22762
GU06,2006-05-26 08:30,26,110.26,110.31,110.17,110.2,28727
GU06,2006-05-26 09:00,26,110.2,110.2,110.11,110.11,1595
GU06,2006-05-26 09:30,26,110.09,110.12,110.07,110.12,959
GU06,2006-05-26 10:00,26,110.12,110.13,110.1,110.1,691
GU06,2006-05-26 10:30,26,110.13,110.13,110.09,110.09,1736
GU06,2006-05-29 23:30,30,109.87,110.03,109.87,110.03,85
GU06,2006-05-30 00:00,30,109.87,110.16,109.87,110.16,596
GU06,2006-05-30 00:30,30,110.16,110.31,110.04,110.29,4069
GU06,2006-05-30 01:00,30,110.3,110.3,110.18,110.18,34137
GU06,2006-05-30 01:30,30,110.19,110.23,110.15,110.17,2115
GU06,2006-05-30 02:00,30,110.18,110.18,110.1,110.15,3842
GU06,2006-05-30 02:30,30,110.14,110.2,110.11,110.15,8854
GU06,2006-05-30 03:00,30,110.15,110.21,110.14,110.14,2543
GU06,2006-05-30 03:30,30,110.14,110.14,110,110,6022
GU06,2006-05-30 04:00,30,110,110,109.95,109.98,1834
GU06,2006-05-30 04:30,30,110,110,109.94,109.95,2173
GU06,2006-05-30 05:00,30,109.95,109.99,109.95,109.98,1182
GU06,2006-05-30 05:30,30,109.99,110,109.95,109.98,2138
GU06,2006-05-30 06:00,30,109.98,109.98,109.92,109.95,1595
GU06,2006-05-30 06:30,30,109.93,109.93,109.84,109.86,4762
GU06,2006-05-30 07:00,30,109.85,109.87,109.7,109.75,6756
GU06,2006-05-30 07:30,30,109.75,109.84,109.74,109.81,3255
GU06,2006-05-30 08:00,30,109.8,109.9,109.8,109.89,2028
GU06,2006-05-30 08:30,30,109.9,110.02,109.89,109.98,9829
GU06,2006-05-30 09:00,30,109.96,109.98,109.92,109.95,9794
GU06,2006-05-30 09:30,30,109.94,110,109.94,109.99,1232
GU06,2006-05-30 10:00,30,109.97,109.98,109.96,109.97,391
GU06,2006-05-30 10:30,30,109.97,109.97,109.94,109.96,405
GU06,2006-05-30 23:30,31,109.94,109.94,109.94,109.94,21
GU06,2006-05-31 00:00,31,109.95,110.05,109.95,110.05,43
GU06,2006-05-31 00:30,31,110.05,110.15,110.05,110.08,1191
GU06,2006-05-31 01:00,31,110.07,110.16,110.04,110.05,2242
GU06,2006-05-31 01:30,31,110.05,110.07,109.98,110.04,3302
GU06,2006-05-31 02:00,31,110.05,110.11,110.05,110.09,2429
GU06,2006-05-31 02:30,31,110.09,110.2,110.09,110.14,2629
GU06,2006-05-31 03:00,31,110.14,110.15,109.99,110.07,2334
GU06,2006-05-31 03:30,31,110.06,110.06,109.94,109.96,2590
GU06,2006-05-31 04:00,31,109.96,110.03,109.95,109.99,2051
GU06,2006-05-31 04:30,31,110,110.02,109.94,109.95,1397
GU06,2006-05-31 05:00,31,109.94,109.94,109.79,109.82,5931
GU06,2006-05-31 05:30,31,109.82,109.88,109.8,109.82,1565
GU06,2006-05-31 06:00,31,109.82,109.85,109.76,109.84,7517
GU06,2006-05-31 06:30,31,109.84,109.88,109.78,109.82,5087
GU06,2006-05-31 07:00,31,109.83,109.86,109.81,109.83,3353
GU06,2006-05-31 07:30,31,109.83,109.84,109.76,109.77,3634
GU06,2006-05-31 08:00,31,109.77,109.87,109.75,109.82,3051
GU06,2006-05-31 08:30,31,109.82,109.88,109.79,109.87,10211
GU06,2006-05-31 09:00,31,109.87,109.88,109.67,109.69,11826
GU06,2006-05-31 09:30,31,109.68,109.72,109.63,109.65,2666
GU06,2006-05-31 10:00,31,109.65,109.7,109.65,109.67,917
GU06,2006-05-31 10:30,31,109.68,109.71,109.68,109.7,686
GU06,2006-05-31 23:00,1,109.65,109.65,109.65,109.65,14
GU06,2006-05-31 23:30,1,109.77,110.21,109.77,110.21,640
GU06,2006-06-01 00:00,1,110.02,110.02,109.64,109.76,2974
GU06,2006-06-01 00:30,1,109.73,109.77,109.42,109.46,13054
GU06,2006-06-01 01:00,1,109.47,109.53,109.42,109.45,7715
GU06,2006-06-01 01:30,1,109.44,109.49,109.4,109.44,3684
GU06,2006-06-01 02:00,1,109.44,109.47,109.36,109.46,5812
GU06,2006-06-01 02:30,1,109.46,109.5,109.42,109.48,4163
GU06,2006-06-01 03:00,1,109.48,109.51,109.43,109.47,3573
GU06,2006-06-01 03:30,1,109.46,109.49,109.46,109.49,3874
GU06,2006-06-01 04:00,1,109.49,109.53,109.45,109.48,3651
GU06,2006-06-01 04:30,1,109.47,109.53,109.46,109.53,4692
GU06,2006-06-01 05:00,1,109.52,109.55,109.51,109.53,2668
GU06,2006-06-01 05:30,1,109.52,109.54,109.49,109.51,3272
GU06,2006-06-01 06:00,1,109.51,109.52,109.47,109.51,1755
GU06,2006-06-01 06:30,1,109.5,109.56,109.48,109.5,6159
GU06,2006-06-01 07:00,1,109.5,109.53,109.44,109.52,4340
GU06,2006-06-01 07:30,1,109.52,109.56,109.46,109.52,3667
GU06,2006-06-01 08:00,1,109.53,109.6,109.48,109.51,4571
GU06,2006-06-01 08:30,1,109.51,109.55,109.49,109.54,3483
GU06,2006-06-01 09:00,1,109.53,109.54,109.46,109.47,9282
GU06,2006-06-01 09:30,1,109.47,109.48,109.45,109.46,3580
GU06,2006-06-01 10:00,1,109.45,109.45,109.37,109.38,1277
GU06,2006-06-01 10:30,1,109.39,109.4,109.38,109.39,185
GU06,2006-06-01 23:00,2,109.36,109.37,109.36,109.37,437
GU06,2006-06-01 23:30,2,109.37,109.43,109.36,109.36,3325
GU06,2006-06-02 00:00,2,109.36,109.36,109.35,109.35,2069
GU06,2006-06-02 00:30,2,109.35,109.35,109.3,109.34,9266
GU06,2006-06-02 01:00,2,109.35,109.4,109.34,109.39,5690
GU06,2006-06-02 01:30,2,109.39,109.41,109.34,109.41,11736
GU06,2006-06-02 02:00,2,109.41,109.45,109.39,109.45,903
GU06,2006-06-02 02:30,2,109.45,109.54,109.44,109.48,1808
GU06,2006-06-02 03:00,2,109.48,109.5,109.45,109.49,1506
GU06,2006-06-02 03:30,2,109.49,109.5,109.44,109.45,1486
GU06,2006-06-02 04:00,2,109.45,110.45,109.43,109.44,1912
GU06,2006-06-02 04:30,2,109.44,109.45,109.36,109.41,2763
GU06,2006-06-02 05:00,2,109.42,109.42,109.34,109.37,1269
GU06,2006-06-02 05:30,2,109.37,109.45,109.37,109.39,2044
GU06,2006-06-02 06:00,2,109.4,109.57,109.36,109.54,4345
GU06,2006-06-02 06:30,2,109.54,109.79,109.48,109.76,14160
GU06,2006-06-02 07:00,2,109.76,109.93,109.75,109.92,10486
GU06,2006-06-02 07:30,2,109.91,109.93,109.8,109.82,4546
GU06,2006-06-02 08:00,2,109.82,109.89,109.8,109.88,3085
GU06,2006-06-02 08:30,2,109.89,109.92,109.86,109.88,2612
GU06,2006-06-02 09:00,2,109.88,109.89,109.82,109.87,2819
GU06,2006-06-02 09:30,2,109.87,109.9,109.83,109.88,4667
GU06,2006-06-02 10:00,2,109.88,109.94,109.88,109.93,1553
GU06,2006-06-02 10:30,2,109.94,110,109.9,109.98,3706
GU06,2006-06-04 23:00,5,110.02,110.02,109.86,109.86,81
GU06,2006-06-04 23:30,5,109.86,109.86,109.86,109.86,236
GU06,2006-06-05 00:00,5,109.86,109.86,109.86,109.86,2503
GU06,2006-06-05 00:30,5,109.86,109.95,109.81,109.84,13783
GU06,2006-06-05 01:00,5,109.84,110.04,109.84,110.02,6880
GU06,2006-06-05 01:30,5,110.01,110.02,109.93,109.97,2639
GU06,2006-06-05 02:00,5,109.96,110.02,109.91,109.91,5356
GU06,2006-06-05 02:30,5,109.91,110.01,109.87,109.97,3616
GU06,2006-06-05 03:00,5,109.98,110.08,109.97,110.03,4646
GU06,2006-06-05 03:30,5,110.04,110.05,109.96,109.98,2932
GU06,2006-06-05 04:00,5,109.98,109.98,109.93,109.95,2729
GU06,2006-06-05 04:30,5,109.95,109.95,109.92,109.92,590
GU06,2006-06-05 05:00,5,109.92,109.92,109.87,109.91,888
GU06,2006-06-05 05:30,5,109.9,109.91,109.88,109.9,528
GU06,2006-06-05 06:00,5,109.9,109.92,109.88,109.9,3120
GU06,2006-06-05 06:30,5,109.9,109.91,109.87,109.88,880
GU06,2006-06-05 07:00,5,109.89,109.9,109.84,109.87,1593
GU06,2006-06-05 07:30,5,109.88,109.92,109.86,109.87,787
GU06,2006-06-05 08:00,5,109.88,109.88,109.79,109.8,1685
GU06,2006-06-05 08:30,5,109.79,109.8,109.66,109.7,2570
GU06,2006-06-05 09:00,5,109.7,109.76,109.68,109.7,1915
GU06,2006-06-05 09:30,5,109.71,109.73,109.65,109.68,5536
GU06,2006-06-05 10:00,5,109.7,109.72,109.69,109.69,451
GU06,2006-06-05 10:30,5,109.71,109.76,109.71,109.76,844
GU06,2006-06-05 23:00,6,109.75,109.75,109.75,109.75,100
GU06,2006-06-05 23:30,6,109.75,109.76,109.75,109.75,445
GU06,2006-06-06 00:00,6,109.75,109.75,109.74,109.74,402
GU06,2006-06-06 00:30,6,109.73,109.77,109.65,109.67,5012
GU06,2006-06-06 01:00,6,109.67,109.71,109.6,109.61,3812
GU06,2006-06-06 01:30,6,109.61,109.64,109.42,109.45,5179
GU06,2006-06-06 02:00,6,109.45,109.45,109.33,109.42,7976
GU06,2006-06-06 02:30,6,109.43,109.47,109.4,109.47,3871
GU06,2006-06-06 03:00,6,109.46,109.46,109.4,109.41,4329
GU06,2006-06-06 03:30,6,109.41,109.43,109.4,109.43,1688
GU06,2006-06-06 04:00,6,109.43,109.43,109.39,109.4,1981
GU06,2006-06-06 04:30,6,109.41,109.42,109.39,109.41,475
GU06,2006-06-06 05:00,6,109.41,109.42,109.4,109.42,611
GU06,2006-06-06 05:30,6,109.41,109.42,109.38,109.39,874
GU06,2006-06-06 06:00,6,109.38,109.46,109.35,109.36,2345
GU06,2006-06-06 06:30,6,109.37,109.42,109.34,109.39,4881
GU06,2006-06-06 07:00,6,109.39,109.42,109.37,109.38,1470
GU06,2006-06-06 07:30,6,109.38,109.42,109.36,109.41,1354
GU06,2006-06-06 08:00,6,109.42,109.42,109.27,109.29,3395
GU06,2006-06-06 08:30,6,109.29,109.3,109.19,109.28,5884
GU06,2006-06-06 09:00,6,109.28,109.32,109.27,109.31,5461
GU06,2006-06-06 09:30,6,109.32,109.42,109.32,109.4,1716
GU06,2006-06-06 10:00,6,109.4,109.42,109.37,109.39,1079
GU06,2006-06-06 10:30,6,109.39,109.4,109.37,109.38,1417
GU06,2006-06-06 23:30,7,109.25,109.42,109.25,109.42,298
GU06,2006-06-07 00:00,7,109.42,109.42,109.42,109.42,122
GU06,2006-06-07 00:30,7,109.42,109.42,109.25,109.42,6729
GU06,2006-06-07 01:00,7,109.42,109.45,109.38,109.39,4496
GU06,2006-06-07 01:30,7,109.39,109.43,109.31,109.32,5394
GU06,2006-06-07 02:00,7,109.32,109.46,109.32,109.45,2528
GU06,2006-06-07 02:30,7,109.44,109.5,109.38,109.41,4391
GU06,2006-06-07 03:00,7,109.41,109.41,109.3,109.34,6322
GU06,2006-06-07 03:30,7,109.34,109.37,109.2,109.26,6626
GU06,2006-06-07 04:00,7,109.26,109.41,109.26,109.37,9298
GU06,2006-06-07 04:30,7,109.38,109.4,109.32,109.4,8804
GU06,2006-06-07 05:00,7,109.4,109.44,109.35,109.36,2143
GU06,2006-06-07 05:30,7,109.35,109.39,109.3,109.38,4724
GU06,2006-06-07 06:00,7,109.39,109.43,109.37,109.38,12950
GU06,2006-06-07 06:30,7,109.38,109.45,109.36,109.42,5874
GU06,2006-06-07 07:00,7,109.4,109.44,109.36,109.37,4649
GU06,2006-06-07 07:30,7,109.37,109.37,109.2,109.25,15403
GU06,2006-06-07 08:00,7,109.25,109.43,109.24,109.41,10496
GU06,2006-06-07 08:30,7,109.42,109.53,109.4,109.48,12087
GU06,2006-06-07 09:00,7,109.48,109.55,109.4,109.44,25644
GU06,2006-06-07 09:30,7,109.44,109.44,109.35,109.35,3182
GU06,2006-06-07 10:00,7,109.35,109.37,109.34,109.37,1040
GU06,2006-06-07 10:30,7,109.37,109.42,109.35,109.39,1483
GU06,2006-06-07 23:30,8,109.63,109.63,109.63,109.63,339
GU06,2006-06-08 00:00,8,109.6,109.6,109.54,109.54,984
GU06,2006-06-08 00:30,8,109.54,109.63,109.54,109.61,4645
GU06,2006-06-08 01:00,8,109.6,109.7,109.56,109.6,4779
GU06,2006-06-08 01:30,8,109.6,109.77,109.55,109.73,9733
GU06,2006-06-08 02:00,8,109.72,109.93,109.71,109.77,14502
GU06,2006-06-08 02:30,8,109.78,109.82,109.75,109.8,6359
GU06,2006-06-08 03:00,8,109.8,109.89,109.78,109.8,4447
GU06,2006-06-08 03:30,8,109.79,109.84,109.78,109.82,1784
GU06,2006-06-08 04:00,8,109.83,109.88,109.79,109.8,5276
GU06,2006-06-08 04:30,8,109.8,109.8,109.72,109.74,3403
GU06,2006-06-08 05:00,8,109.75,109.78,109.74,109.74,554
GU06,2006-06-08 05:30,8,109.74,109.79,109.61,109.64,3692
GU06,2006-06-08 06:00,8,109.64,109.68,109.59,109.59,1932
GU06,2006-06-08 06:30,8,109.59,109.6,109.33,109.4,12372
GU06,2006-06-08 07:00,8,109.41,109.44,109.31,109.43,9953
GU06,2006-06-08 07:30,8,109.42,109.47,109.37,109.43,6160
GU06,2006-06-08 08:00,8,109.45,109.68,109.44,109.65,8135
GU06,2006-06-08 08:30,8,109.67,109.73,109.65,109.67,5071
GU06,2006-06-08 09:00,8,109.66,109.74,109.63,109.71,3885
GU06,2006-06-08 09:30,8,109.71,109.84,109.71,109.82,3884
GU06,2006-06-08 10:00,8,109.83,109.87,109.78,109.83,1384
GU06,2006-06-08 10:30,8,109.82,109.84,109.73,109.73,385
GU06,2006-06-08 23:30,9,109.36,109.5,109.27,109.5,157
GU06,2006-06-09 00:00,9,109.24,109.65,109.24,109.65,827
GU06,2006-06-09 00:30,9,109.7,109.76,109.68,109.75,3123
GU06,2006-06-09 01:00,9,109.75,109.83,109.72,109.77,3618
GU06,2006-06-09 01:30,9,109.78,109.95,109.75,109.92,4008
GU06,2006-06-09 02:00,9,109.92,109.96,109.86,109.91,6310
GU06,2006-06-09 02:30,9,109.9,109.92,109.81,109.91,3855
GU06,2006-06-09 03:00,9,109.9,109.94,109.87,109.92,6298
GU06,2006-06-09 03:30,9,109.9,109.94,109.89,109.92,3231
GU06,2006-06-09 04:00,9,109.91,109.98,109.9,109.91,2928
GU06,2006-06-09 04:30,9,109.91,110.02,109.9,109.92,2347
GU06,2006-06-09 05:00,9,109.91,109.92,109.84,109.85,1445
GU06,2006-06-09 05:30,9,109.84,109.89,109.84,109.87,1424
GU06,2006-06-09 06:00,9,109.86,109.87,109.79,109.8,1266
GU06,2006-06-09 06:30,9,109.79,109.88,109.72,109.85,3270
GU06,2006-06-09 07:00,9,109.84,109.95,109.84,109.95,2382
GU06,2006-06-09 07:30,9,109.95,110.03,109.93,109.99,5772
GU06,2006-06-09 08:00,9,109.99,110.05,109.96,110.03,5003
GU06,2006-06-09 08:30,9,110.03,110.04,109.96,109.97,5359
GU06,2006-06-09 09:00,9,109.96,110.02,109.94,109.98,3197
GU06,2006-06-09 09:30,9,109.98,110.04,109.97,110,1482
GU06,2006-06-09 10:00,9,110,110,109.95,109.98,209
GU06,2006-06-09 10:30,9,109.99,110,109.97,109.99,445
GU06,2006-06-11 23:00,12,109.78,109.78,109.78,109.78,28
GU06,2006-06-11 23:30,12,109.78,109.78,109.67,109.78,290
GU06,2006-06-12 00:00,12,109.78,109.91,109.57,109.91,1207
GU06,2006-06-12 00:30,12,109.91,109.95,109.82,109.94,6970
GU06,2006-06-12 01:00,12,109.94,110.04,109.93,110.02,1632
GU06,2006-06-12 01:30,12,110.02,110.03,109.95,109.99,2527
GU06,2006-06-12 02:00,12,109.99,110.1,109.98,110.08,2537
GU06,2006-06-12 02:30,12,110.09,110.18,110.03,110.14,5110
GU06,2006-06-12 03:00,12,110.15,110.23,110.12,110.17,4691
GU06,2006-06-12 03:30,12,110.16,110.24,110.15,110.16,2667
GU06,2006-06-12 04:00,12,110.16,110.17,110.1,110.1,2941
GU06,2006-06-12 04:30,12,110.1,110.13,110.09,110.11,2583
GU06,2006-06-12 05:00,12,110.11,110.17,110.11,110.12,1314
GU06,2006-06-12 05:30,12,110.13,110.13,110.1,110.12,660
GU06,2006-06-12 06:00,12,110.11,110.11,110.05,110.06,1844
GU06,2006-06-12 06:30,12,110.06,110.09,110.04,110.07,1250
GU06,2006-06-12 07:00,12,110.07,110.11,110.06,110.1,1485
GU06,2006-06-12 07:30,12,110.1,110.11,110.06,110.09,2301
GU06,2006-06-12 08:00,12,110.1,110.14,110.08,110.09,1531
GU06,2006-06-12 08:30,12,110.09,110.19,110.07,110.14,3171
GU06,2006-06-12 09:00,12,110.13,110.18,110.11,110.11,2196
GU06,2006-06-12 09:30,12,110.13,110.16,110.12,110.12,804
GU06,2006-06-12 10:00,12,110.12,110.14,110.11,110.13,86
GU06,2006-06-12 10:30,12,110.14,110.15,110.11,110.11,235
GU06,2006-06-12 23:00,13,110.17,110.17,110.17,110.17,50
GU06,2006-06-12 23:30,13,110.18,110.29,110.18,110.29,127
GU06,2006-06-13 00:00,13,110.29,110.29,110.29,110.29,278
GU06,2006-06-13 00:30,13,110.29,110.48,110.29,110.44,5649
GU06,2006-06-13 01:00,13,110.43,110.46,110.3,110.42,8577
GU06,2006-06-13 01:30,13,110.41,110.58,110.4,110.51,10643
GU06,2006-06-13 02:00,13,110.51,110.52,110.36,110.43,4445
GU06,2006-06-13 02:30,13,110.42,110.54,110.39,110.53,5336
GU06,2006-06-13 03:00,13,110.53,110.56,110.41,110.42,3131
GU06,2006-06-13 03:30,13,110.42,110.49,110.36,110.37,5427
GU06,2006-06-13 04:00,13,110.37,110.43,110.35,110.39,2308
GU06,2006-06-13 04:30,13,110.38,110.45,110.37,110.43,3347
GU06,2006-06-13 05:00,13,110.42,110.44,110.38,110.42,1267
GU06,2006-06-13 05:30,13,110.41,110.45,110.37,110.37,1217
GU06,2006-06-13 06:00,13,110.38,110.4,110.34,110.34,2496
GU06,2006-06-13 06:30,13,110.34,110.39,110.32,110.38,4563
GU06,2006-06-13 07:00,13,110.38,110.42,110.34,110.34,2930
GU06,2006-06-13 07:30,13,110.35,110.36,110.15,110.16,7718
GU06,2006-06-13 08:00,13,110.16,110.31,110.15,110.24,4929
GU06,2006-06-13 08:30,13,110.24,110.37,110.23,110.35,2892
GU06,2006-06-13 09:00,13,110.34,110.43,110.31,110.33,4732
GU06,2006-06-13 09:30,13,110.32,110.36,110.32,110.33,2052
GU06,2006-06-13 10:00,13,110.33,110.37,110.33,110.36,349
GU06,2006-06-13 10:30,13,110.36,110.36,110.33,110.34,117
GU06,2006-06-13 23:00,14,110.42,110.42,110.42,110.42,1
GU06,2006-06-13 23:30,14,110.48,110.48,110.43,110.43,1301
GU06,2006-06-14 00:00,14,110.43,110.43,110.43,110.43,2893
GU06,2006-06-14 00:30,14,110.43,110.43,110.22,110.24,19220
GU06,2006-06-14 01:00,14,110.24,110.24,110.13,110.2,4763
GU06,2006-06-14 01:30,14,110.2,110.25,110.19,110.23,3945
GU06,2006-06-14 02:00,14,110.23,110.3,110.2,110.28,2473
GU06,2006-06-14 02:30,14,110.28,110.29,110.19,110.23,3359
GU06,2006-06-14 03:00,14,110.23,110.32,110.22,110.31,5485
GU06,2006-06-14 03:30,14,110.32,110.37,110.27,110.34,5234
GU06,2006-06-14 04:00,14,110.34,110.39,110.33,110.37,2657
GU06,2006-06-14 04:30,14,110.37,110.43,110.35,110.4,2992
GU06,2006-06-14 05:00,14,110.4,110.45,110.38,110.41,5401
GU06,2006-06-14 05:30,14,110.41,110.43,110.38,110.43,3043
GU06,2006-06-14 06:00,14,110.42,110.44,110.26,110.31,2236
GU06,2006-06-14 06:30,14,110.3,110.4,110.2,110.2,7436
GU06,2006-06-14 07:00,14,110.19,110.3,110.19,110.3,4237
GU06,2006-06-14 07:30,14,110.29,110.3,110.22,110.28,3004
GU06,2006-06-14 08:00,14,110.28,110.3,110.2,110.24,2698
GU06,2006-06-14 08:30,14,110.24,110.29,110.24,110.27,2327
GU06,2006-06-14 09:00,14,110.27,110.29,110.23,110.28,2796
GU06,2006-06-14 09:30,14,110.26,110.28,110.23,110.26,1242
GU06,2006-06-14 10:00,14,110.26,110.27,110.18,110.18,589
GU06,2006-06-14 10:30,14,110.18,110.19,110.14,110.19,370
GU06,2006-06-14 23:00,15,110.3,110.3,110.3,110.3,10
GU06,2006-06-14 23:30,15,110.3,110.37,110.3,110.37,96
GU06,2006-06-15 00:00,15,110.62,110.62,110.62,110.62,371
GU06,2006-06-15 00:30,15,110.61,110.61,110.12,110.14,7406
GU06,2006-06-15 01:00,15,110.14,110.15,110,110.14,5040
GU06,2006-06-15 01:30,15,110.14,110.18,110.04,110.06,2897
GU06,2006-06-15 02:00,15,110.06,110.12,110.02,110.05,4534
GU06,2006-06-15 02:30,15,110.05,110.07,109.91,109.96,8012
GU06,2006-06-15 03:00,15,109.95,110.01,109.86,109.89,5094
GU06,2006-06-15 03:30,15,109.89,109.91,109.74,109.81,8165
GU06,2006-06-15 04:00,15,109.81,109.82,109.75,109.79,4296
GU06,2006-06-15 04:30,15,109.8,109.82,109.74,109.8,3915
GU06,2006-06-15 05:00,15,109.81,109.82,109.74,109.77,2691
GU06,2006-06-15 05:30,15,109.77,109.79,109.75,109.77,3147
GU06,2006-06-15 06:00,15,109.78,109.83,109.69,109.69,2716
GU06,2006-06-15 06:30,15,109.69,109.76,109.66,109.73,8494
GU06,2006-06-15 07:00,15,109.73,109.8,109.7,109.75,4618
GU06,2006-06-15 07:30,15,109.74,109.77,109.6,109.62,6946
GU06,2006-06-15 08:00,15,109.63,109.7,109.62,109.67,4125
GU06,2006-06-15 08:30,15,109.67,109.67,109.52,109.59,5511
GU06,2006-06-15 09:00,15,109.58,109.61,109.56,109.57,4651
GU06,2006-06-15 09:30,15,109.59,109.6,109.56,109.59,383
GU06,2006-06-15 10:00,15,109.59,109.59,109.51,109.51,480
GU06,2006-06-15 10:30,15,109.52,109.56,109.46,109.54,423
GU06,2006-06-15 23:00,16,109.6,109.6,109.6,109.6,38
GU06,2006-06-15 23:30,16,109.6,109.6,109.6,109.6,131
GU06,2006-06-16 00:00,16,109.54,109.54,109.46,109.46,448
GU06,2006-06-16 00:30,16,109.58,109.58,109.47,109.52,7179
GU06,2006-06-16 01:00,16,109.53,109.62,109.49,109.58,3212
GU06,2006-06-16 01:30,16,109.58,109.61,109.45,109.55,2943
GU06,2006-06-16 02:00,16,109.56,109.6,109.54,109.54,1545
GU06,2006-06-16 02:30,16,109.55,109.55,109.46,109.51,3644
GU06,2006-06-16 03:00,16,109.51,109.62,109.49,109.55,4267
GU06,2006-06-16 03:30,16,109.55,109.64,109.53,109.63,2211
GU06,2006-06-16 04:00,16,109.63,109.64,109.56,109.63,2325
GU06,2006-06-16 04:30,16,109.62,109.72,109.61,109.67,3993
GU06,2006-06-16 05:00,16,109.67,109.74,109.67,109.69,3847
GU06,2006-06-16 05:30,16,109.69,109.7,109.6,109.69,1820
GU06,2006-06-16 06:00,16,109.69,109.73,109.65,109.72,1631
GU06,2006-06-16 06:30,16,109.71,109.77,109.69,109.72,1312
GU06,2006-06-16 07:00,16,109.72,109.75,109.66,109.68,2471
GU06,2006-06-16 07:30,16,109.68,109.69,109.59,109.61,3797
GU06,2006-06-16 08:00,16,109.6,109.67,109.59,109.66,2077
GU06,2006-06-16 08:30,16,109.66,109.68,109.6,109.6,2834
GU06,2006-06-16 09:00,16,109.6,109.69,109.58,109.69,6599
GU06,2006-06-16 09:30,16,109.67,109.68,109.62,109.64,1418
GU06,2006-06-16 10:00,16,109.64,109.67,109.63,109.67,291
GU06,2006-06-16 10:30,16,109.67,109.68,109.65,109.65,283
GU06,2006-06-18 23:30,19,109.7,109.7,109.7,109.7,75
GU06,2006-06-19 00:00,19,109.7,109.7,109.65,109.65,193
GU06,2006-06-19 00:30,19,109.6,109.63,109.55,109.57,8071
GU06,2006-06-19 01:00,19,109.58,109.69,109.58,109.66,3117
GU06,2006-06-19 01:30,19,109.66,109.66,109.53,109.57,1658
GU06,2006-06-19 02:00,19,109.57,109.59,109.36,109.4,4124
GU06,2006-06-19 02:30,19,109.41,109.44,109.37,109.38,1934
GU06,2006-06-19 03:00,19,109.39,109.43,109.35,109.35,2077
GU06,2006-06-19 03:30,19,109.36,109.36,109.24,109.3,4424
GU06,2006-06-19 04:00,19,109.3,109.31,109.23,109.26,2365
GU06,2006-06-19 04:30,19,109.25,109.29,109.23,109.29,1582
GU06,2006-06-19 05:00,19,109.27,109.34,109.27,109.34,1717
GU06,2006-06-19 05:30,19,109.33,109.35,109.26,109.3,1456
GU06,2006-06-19 06:00,19,109.31,109.35,109.3,109.32,1592
GU06,2006-06-19 06:30,19,109.32,109.37,109.27,109.27,2673
GU06,2006-06-19 07:00,19,109.28,109.29,109.23,109.26,3517
GU06,2006-06-19 07:30,19,109.27,109.32,109.24,109.3,2303
GU06,2006-06-19 08:00,19,109.3,109.36,109.3,109.35,2853
GU06,2006-06-19 08:30,19,109.35,109.35,109.29,109.29,3412
GU06,2006-06-19 09:00,19,109.29,109.33,109.22,109.27,2572
GU06,2006-06-19 09:30,19,109.27,109.29,109.22,109.23,1635
GU06,2006-06-19 10:00,19,109.24,109.28,109.22,109.25,2935
GU06,2006-06-19 10:30,19,109.24,109.27,109.22,109.22,217
GU06,2006-06-19 23:00,20,109.16,109.2,109.16,109.2,295
GU06,2006-06-19 23:30,20,109.2,109.2,109.19,109.19,450
GU06,2006-06-20 00:00,20,109.19,109.26,109.19,109.26,1568
GU06,2006-06-20 00:30,20,109.27,109.35,109.2,109.32,6192
GU06,2006-06-20 01:00,20,109.32,109.34,109.27,109.3,3621
GU06,2006-06-20 01:30,20,109.29,109.32,109.26,109.31,1459
GU06,2006-06-20 02:00,20,109.32,109.33,109.25,109.29,4199
GU06,2006-06-20 02:30,20,109.3,109.38,109.28,109.36,2485
GU06,2006-06-20 03:00,20,109.35,109.38,109.3,109.32,4069
GU06,2006-06-20 03:30,20,109.31,109.35,109.27,109.33,2204
GU06,2006-06-20 04:00,20,109.33,109.38,109.31,109.35,1830
GU06,2006-06-20 04:30,20,109.35,109.36,109.31,109.35,1028
GU06,2006-06-20 05:00,20,109.35,109.36,109.25,109.3,2125
GU06,2006-06-20 05:30,20,109.29,109.32,109.24,109.26,1473
GU06,2006-06-20 06:00,20,109.26,109.27,109.2,109.21,2065
GU06,2006-06-20 06:30,20,109.2,109.26,109.03,109.06,7527
GU06,2006-06-20 07:00,20,109.05,109.13,109.05,109.08,3454
GU06,2006-06-20 07:30,20,109.07,109.07,108.93,108.99,8092
GU06,2006-06-20 08:00,20,108.99,108.99,108.83,108.92,4385
GU06,2006-06-20 08:30,20,108.91,108.94,108.85,108.86,2636
GU06,2006-06-20 09:00,20,108.85,108.86,108.77,108.8,4993
GU06,2006-06-20 09:30,20,108.8,108.88,108.8,108.85,2155
GU06,2006-06-20 10:00,20,108.86,108.86,108.8,108.83,690
GU06,2006-06-20 10:30,20,108.83,108.84,108.81,108.83,229
GU06,2006-06-20 23:00,21,108.8,108.82,108.8,108.82,225
GU06,2006-06-20 23:30,21,108.81,108.82,108.77,108.82,2014
GU06,2006-06-21 00:00,21,108.82,108.82,108.63,108.74,3444
GU06,2006-06-21 00:30,21,108.73,108.76,108.65,108.66,17533
GU06,2006-06-21 01:00,21,108.66,108.83,108.66,108.79,6062
GU06,2006-06-21 01:30,21,108.8,108.83,108.74,108.77,4489
GU06,2006-06-21 02:00,21,108.77,108.87,108.73,108.87,3179
GU06,2006-06-21 02:30,21,108.87,108.95,108.83,108.84,8842
GU06,2006-06-21 03:00,21,108.84,108.89,108.81,108.87,4021
GU06,2006-06-21 03:30,21,108.87,108.87,108.8,108.86,2185
GU06,2006-06-21 04:00,21,108.87,108.89,108.83,108.85,2285
GU06,2006-06-21 04:30,21,108.85,108.89,108.82,108.87,1398
GU06,2006-06-21 05:00,21,108.86,108.94,108.84,108.9,3059
GU06,2006-06-21 05:30,21,108.89,108.9,108.84,108.86,2210
GU06,2006-06-21 06:00,21,108.87,108.89,108.83,108.85,2198
GU06,2006-06-21 06:30,21,108.85,108.92,108.85,108.87,3271
GU06,2006-06-21 07:00,21,108.87,108.87,108.82,108.86,1657
GU06,2006-06-21 07:30,21,108.87,108.87,108.69,108.78,6091
GU06,2006-06-21 08:00,21,108.78,108.82,108.76,108.81,2282
GU06,2006-06-21 08:30,21,108.8,108.88,108.79,108.85,3295
GU06,2006-06-21 09:00,21,108.84,108.85,108.75,108.77,2552
GU06,2006-06-21 09:30,21,108.76,108.81,108.74,108.77,2140
GU06,2006-06-21 10:00,21,108.77,108.78,108.75,108.75,298
GU06,2006-06-21 10:30,21,108.75,108.8,108.74,108.8,420
GU06,2006-06-21 23:00,22,108.81,108.87,108.81,108.87,301
GU06,2006-06-21 23:30,22,108.87,108.96,108.86,108.94,3104
GU06,2006-06-22 00:00,22,108.9,108.9,108.87,108.87,1619
GU06,2006-06-22 00:30,22,108.87,108.87,108.68,108.69,25438
GU06,2006-06-22 01:00,22,108.7,108.77,108.67,108.76,4654
GU06,2006-06-22 01:30,22,108.76,108.77,108.71,108.77,2491
GU06,2006-06-22 02:00,22,108.77,108.84,108.76,108.81,4508
GU06,2006-06-22 02:30,22,108.81,108.86,108.78,108.84,3414
GU06,2006-06-22 03:00,22,108.84,108.93,108.8,108.87,7666
GU06,2006-06-22 03:30,22,108.88,108.92,108.85,108.9,4309
GU06,2006-06-22 04:00,22,108.9,108.91,108.84,108.89,4057
GU06,2006-06-22 04:30,22,108.9,108.9,108.77,108.8,3357
GU06,2006-06-22 05:00,22,108.82,108.89,108.78,108.88,2721
GU06,2006-06-22 05:30,22,108.89,108.9,108.8,108.83,1394
GU06,2006-06-22 06:00,22,108.82,108.85,108.74,108.81,1642
GU06,2006-06-22 06:30,22,108.81,108.86,108.71,108.75,3398
GU06,2006-06-22 07:00,22,108.76,108.82,108.72,108.79,8549
GU06,2006-06-22 07:30,22,108.8,108.85,108.77,108.81,5958
GU06,2006-06-22 08:00,22,108.81,108.83,108.78,108.78,4718
GU06,2006-06-22 08:30,22,108.79,108.84,108.74,108.76,5835
GU06,2006-06-22 09:00,22,108.75,108.75,108.6,108.64,8037
GU06,2006-06-22 09:30,22,108.64,108.69,108.59,108.68,3654
GU06,2006-06-22 10:00,22,108.68,108.74,108.65,108.69,2610
GU06,2006-06-22 10:30,22,108.7,108.71,108.65,108.69,407
GU06,2006-06-22 23:00,23,108.6,108.6,108.6,108.6,1
GU06,2006-06-22 23:30,23,108.6,108.76,108.6,108.76,86
GU06,2006-06-23 00:00,23,108.76,108.76,108.76,108.76,77
GU06,2006-06-23 00:30,23,108.75,108.79,108.73,108.77,2338
GU06,2006-06-23 01:00,23,108.77,108.82,108.62,108.64,4087
GU06,2006-06-23 01:30,23,108.64,108.78,108.64,108.72,3768
GU06,2006-06-23 02:00,23,108.72,108.78,108.72,108.73,2247
GU06,2006-06-23 02:30,23,108.73,108.74,108.67,108.72,2802
GU06,2006-06-23 03:00,23,108.71,108.76,108.68,108.76,3934
GU06,2006-06-23 03:30,23,108.76,108.79,108.68,108.73,4750
GU06,2006-06-23 04:00,23,108.73,108.75,108.69,108.73,3115
GU06,2006-06-23 04:30,23,108.73,108.73,108.63,108.71,1147
GU06,2006-06-23 05:00,23,108.71,108.73,108.6,108.7,2379
GU06,2006-06-23 05:30,23,108.69,108.79,108.68,108.79,2466
GU06,2006-06-23 06:00,23,108.79,108.84,108.72,108.8,4573
GU06,2006-06-23 06:30,23,108.81,108.85,108.71,108.72,6210
GU06,2006-06-23 07:00,23,108.72,108.74,108.5,108.62,6061
GU06,2006-06-23 07:30,23,108.63,108.68,108.62,108.67,4727
GU06,2006-06-23 08:00,23,108.67,108.7,108.66,108.68,2221
GU06,2006-06-23 08:30,23,108.69,108.69,108.58,108.6,1271
GU06,2006-06-23 09:00,23,108.6,108.63,108.54,108.58,4224
GU06,2006-06-23 09:30,23,108.58,108.64,108.57,108.64,952
GU06,2006-06-23 10:00,23,108.64,108.64,108.6,108.6,87
GU06,2006-06-23 10:30,23,108.61,108.64,108.6,108.6,124
GU06,2006-06-25 23:30,26,108.7,108.76,108.7,108.76,401
GU06,2006-06-26 00:00,26,108.76,108.76,108.76,108.76,192
GU06,2006-06-26 00:30,26,108.76,108.76,108.7,108.7,8559
GU06,2006-06-26 01:00,26,108.7,108.74,108.66,108.66,2145
GU06,2006-06-26 01:30,26,108.67,108.68,108.62,108.66,767
GU06,2006-06-26 02:00,26,108.66,108.75,108.66,108.74,2986
GU06,2006-06-26 02:30,26,108.75,108.75,108.68,108.68,2616
GU06,2006-06-26 03:00,26,108.7,108.71,108.56,108.62,2955
GU06,2006-06-26 03:30,26,108.62,108.67,108.6,108.62,2532
GU06,2006-06-26 04:00,26,108.61,108.62,108.51,108.52,4342
GU06,2006-06-26 04:30,26,108.52,108.62,108.51,108.6,1129
GU06,2006-06-26 05:00,26,108.6,108.63,108.52,108.57,1850
GU06,2006-06-26 05:30,26,108.58,108.66,108.58,108.63,2136
GU06,2006-06-26 06:00,26,108.63,108.7,108.61,108.7,1036
GU06,2006-06-26 06:30,26,108.7,108.7,108.66,108.66,888
GU06,2006-06-26 07:00,26,108.66,108.8,108.65,108.77,5760
GU06,2006-06-26 07:30,26,108.76,108.8,108.74,108.77,3735
GU06,2006-06-26 08:00,26,108.77,108.83,108.74,108.75,4600
GU06,2006-06-26 08:30,26,108.74,108.76,108.68,108.69,2029
GU06,2006-06-26 09:00,26,108.69,108.7,108.62,108.67,2951
GU06,2006-06-26 09:30,26,108.67,108.7,108.66,108.67,606
GU06,2006-06-26 10:00,26,108.69,108.69,108.67,108.68,471
GU06,2006-06-26 10:30,26,108.68,108.69,108.66,108.69,622
GU06,2006-06-26 23:00,27,108.69,108.69,108.69,108.69,150
GU06,2006-06-26 23:30,27,108.7,108.7,108.7,108.7,170
GU06,2006-06-27 00:00,27,108.79,108.79,108.79,108.79,292
GU06,2006-06-27 00:30,27,108.79,108.79,108.74,108.74,1902
GU06,2006-06-27 01:00,27,108.74,108.77,108.7,108.71,6811
GU06,2006-06-27 01:30,27,108.71,108.75,108.6,108.64,4452
GU06,2006-06-27 02:00,27,108.64,108.73,108.56,108.65,4669
GU06,2006-06-27 02:30,27,108.64,108.71,108.58,108.63,3000
GU06,2006-06-27 03:00,27,108.62,108.65,108.56,108.63,5880
GU06,2006-06-27 03:30,27,108.62,108.64,108.53,108.56,6692
GU06,2006-06-27 04:00,27,108.56,108.59,108.55,108.57,4253
GU06,2006-06-27 04:30,27,108.57,108.61,108.51,108.61,3683
GU06,2006-06-27 05:00,27,108.62,108.65,108.56,108.6,3559
GU06,2006-06-27 05:30,27,108.58,108.68,108.57,108.66,1542
GU06,2006-06-27 06:00,27,108.65,108.68,108.6,108.61,2064
GU06,2006-06-27 06:30,27,108.61,108.64,108.6,108.63,1124
GU06,2006-06-27 07:00,27,108.63,108.66,108.62,108.63,1701
GU06,2006-06-27 07:30,27,108.62,108.66,108.57,108.61,3292
GU06,2006-06-27 08:00,27,108.6,108.69,108.58,108.63,6078
GU06,2006-06-27 08:30,27,108.63,108.67,108.56,108.61,3121
GU06,2006-06-27 09:00,27,108.61,108.67,108.6,108.65,7510
GU06,2006-06-27 09:30,27,108.65,108.66,108.6,108.6,1534
GU06,2006-06-27 10:00,27,108.61,108.64,108.61,108.63,277
GU06,2006-06-27 10:30,27,108.63,108.64,108.61,108.61,1330
GU06,2006-06-27 23:30,28,108.72,108.72,108.51,108.67,230
GU06,2006-06-28 00:00,28,108.67,108.67,108.67,108.67,96
GU06,2006-06-28 00:30,28,108.67,108.67,108.58,108.6,2124
GU06,2006-06-28 01:00,28,108.6,108.69,108.56,108.66,3348
GU06,2006-06-28 01:30,28,108.67,108.68,108.63,108.66,1797
GU06,2006-06-28 02:00,28,108.66,108.71,108.63,108.67,2691
GU06,2006-06-28 02:30,28,108.66,108.68,108.65,108.66,2016
GU06,2006-06-28 03:00,28,108.66,108.71,108.65,108.68,3550
GU06,2006-06-28 03:30,28,108.69,108.69,108.63,108.65,7129
GU06,2006-06-28 04:00,28,108.64,108.65,108.59,108.65,2825
GU06,2006-06-28 04:30,28,108.65,108.67,108.62,108.63,2590
GU06,2006-06-28 05:00,28,108.62,108.65,108.61,108.62,2972
GU06,2006-06-28 05:30,28,108.62,108.69,108.6,108.67,2725
GU06,2006-06-28 06:00,28,108.68,108.7,108.62,108.62,1540
GU06,2006-06-28 06:30,28,108.61,108.62,108.54,108.55,3647
GU06,2006-06-28 07:00,28,108.55,108.62,108.53,108.61,4192
GU06,2006-06-28 07:30,28,108.61,108.66,108.58,108.63,3175
GU06,2006-06-28 08:00,28,108.65,108.7,108.59,108.6,2665
GU06,2006-06-28 08:30,28,108.59,108.62,108.52,108.59,3986
GU06,2006-06-28 09:00,28,108.59,108.62,108.55,108.6,2943
GU06,2006-06-28 09:30,28,108.6,108.6,108.58,108.59,327
GU06,2006-06-28 10:00,28,108.59,108.6,108.58,108.58,322
GU06,2006-06-28 10:30,28,108.58,108.6,108.57,108.57,73
GU06,2006-06-28 23:30,29,108.5,108.5,108.45,108.45,98
GU06,2006-06-29 00:00,29,108.45,108.54,108.45,108.54,172
GU06,2006-06-29 00:30,29,108.52,108.61,108.48,108.57,3585
GU06,2006-06-29 01:00,29,108.56,108.58,108.52,108.56,1828
GU06,2006-06-29 01:30,29,108.57,108.58,108.51,108.56,3085
GU06,2006-06-29 02:00,29,108.56,108.72,108.56,108.67,5656
GU06,2006-06-29 02:30,29,108.66,108.66,108.54,108.64,3061
GU06,2006-06-29 03:00,29,108.65,108.69,108.62,108.64,2174
GU06,2006-06-29 03:30,29,108.64,108.65,108.6,108.64,2238
GU06,2006-06-29 04:00,29,108.63,108.65,108.57,108.59,2208
GU06,2006-06-29 04:30,29,108.59,108.62,108.56,108.6,1636
GU06,2006-06-29 05:00,29,108.6,108.64,108.59,108.62,1581
GU06,2006-06-29 05:30,29,108.62,108.67,108.62,108.64,1179
GU06,2006-06-29 06:00,29,108.65,108.8,108.64,108.8,3513
GU06,2006-06-29 06:30,29,108.8,108.92,108.78,108.86,6986
GU06,2006-06-29 07:00,29,108.87,108.87,108.79,108.82,3260
GU06,2006-06-29 07:30,29,108.83,108.85,108.8,108.83,2120
GU06,2006-06-29 08:00,29,108.84,108.94,108.83,108.87,6877
GU06,2006-06-29 08:30,29,108.87,108.92,108.83,108.85,6919
GU06,2006-06-29 09:00,29,108.86,108.88,108.75,108.8,3301
GU06,2006-06-29 09:30,29,108.81,108.84,108.79,108.81,1173
GU06,2006-06-29 10:00,29,108.8,108.84,108.8,108.82,443
GU06,2006-06-29 10:30,29,108.83,108.83,108.79,108.79,577
GU06,2006-06-29 23:30,30,109.02,109.02,108.89,108.89,183
GU06,2006-06-30 00:00,30,108.89,108.89,108.84,108.84,127
GU06,2006-06-30 00:30,30,108.82,108.96,108.8,108.93,4434
GU06,2006-06-30 01:00,30,108.92,108.93,108.74,108.76,4530
GU06,2006-06-30 01:30,30,108.76,108.78,108.52,108.66,9775
GU06,2006-06-30 02:00,30,108.66,108.75,108.66,108.72,3361
GU06,2006-06-30 02:30,30,108.73,108.76,108.69,108.73,2984
GU06,2006-06-30 03:00,30,108.73,108.73,108.42,108.54,11423
GU06,2006-06-30 03:30,30,108.54,108.67,108.53,108.62,3577
GU06,2006-06-30 04:00,30,108.62,108.65,108.56,108.63,5159
GU06,2006-06-30 04:30,30,108.63,108.67,108.63,108.66,2337
GU06,2006-06-30 05:00,30,108.66,108.67,108.59,108.63,1617
GU06,2006-06-30 05:30,30,108.64,108.7,108.63,108.67,1771
GU06,2006-06-30 06:00,30,108.67,108.7,108.63,108.67,2266
GU06,2006-06-30 06:30,30,108.67,108.83,108.66,108.7,5700
GU06,2006-06-30 07:00,30,108.7,108.73,108.67,108.72,3383
GU06,2006-06-30 07:30,30,108.73,108.75,108.68,108.74,5630
GU06,2006-06-30 08:00,30,108.74,108.8,108.72,108.76,3572
GU06,2006-06-30 08:30,30,108.76,108.86,108.74,108.86,4537
GU06,2006-06-30 09:00,30,108.86,108.92,108.84,108.84,10478
GU06,2006-06-30 09:30,30,108.84,108.9,108.82,108.87,2745
GU06,2006-06-30 10:00,30,108.85,108.91,108.85,108.9,2185
GU06,2006-06-30 10:30,30,108.87,108.9,108.85,108.87,408
GU06,2006-07-02 23:30,3,108.9,108.9,108.78,108.8,1924
GU06,2006-07-03 00:00,3,108.8,109.34,108.8,109.34,3351
GU06,2006-07-03 00:30,3,109.06,109.19,109,109.02,40646
GU06,2006-07-03 01:00,3,109.03,109.08,108.97,109.01,3511
GU06,2006-07-03 01:30,3,109,109.06,108.94,109.06,2534
GU06,2006-07-03 02:00,3,109.06,109.06,108.91,108.92,2643
GU06,2006-07-03 02:30,3,108.91,108.91,108.82,108.85,3695
GU06,2006-07-03 03:00,3,108.85,108.88,108.78,108.8,5173
GU06,2006-07-03 03:30,3,108.8,108.8,108.63,108.63,4048
GU06,2006-07-03 04:00,3,108.63,108.74,108.61,108.67,4837
GU06,2006-07-03 04:30,3,108.66,108.67,108.6,108.62,3283
GU06,2006-07-03 05:00,3,108.63,108.65,108.57,108.65,4785
GU06,2006-07-03 05:30,3,108.63,108.68,108.62,108.66,1051
GU06,2006-07-03 06:00,3,108.67,108.68,108.63,108.65,4433
GU06,2006-07-03 06:30,3,108.64,108.64,108.57,108.57,2833
GU06,2006-07-03 07:00,3,108.57,108.59,108.53,108.58,1532
GU06,2006-07-03 07:30,3,108.58,108.66,108.58,108.64,1719
GU06,2006-07-03 08:00,3,108.64,108.68,108.62,108.66,1919
GU06,2006-07-03 08:30,3,108.67,108.72,108.64,108.69,2596
GU06,2006-07-03 09:00,3,108.7,108.72,108.63,108.69,5262
GU06,2006-07-03 09:30,3,108.69,108.71,108.65,108.66,3143
GU06,2006-07-03 10:00,3,108.66,108.71,108.66,108.71,610
GU06,2006-07-03 10:30,3,108.7,108.72,108.69,108.7,260
GU06,2006-07-03 23:00,4,108.6,108.6,108.58,108.58,4
GU06,2006-07-03 23:30,4,108.65,108.65,108.42,108.42,2448
GU06,2006-07-04 00:00,4,108.52,108.94,108.52,108.65,8776
GU06,2006-07-04 00:30,4,108.56,108.67,108.56,108.65,17258
GU06,2006-07-04 01:00,4,108.64,108.74,108.62,108.73,2608
GU06,2006-07-04 01:30,4,108.74,108.75,108.68,108.72,1629
GU06,2006-07-04 02:00,4,108.72,108.75,108.7,108.72,3281
GU06,2006-07-04 02:30,4,108.72,108.73,108.65,108.69,4126
GU06,2006-07-04 03:00,4,108.67,108.72,108.67,108.71,6802
GU06,2006-07-04 03:30,4,108.72,109.14,108.69,109.11,11212
GU06,2006-07-04 04:00,4,109.1,109.1,108.93,109,9436
GU06,2006-07-04 04:30,4,109,109,108.96,108.97,1720
GU06,2006-07-04 05:00,4,108.96,109.04,108.96,109.04,3863
GU06,2006-07-04 05:30,4,109.03,109.07,109.03,109.05,1481
GU06,2006-07-04 06:00,4,109.04,109.06,108.98,108.98,784
GU06,2006-07-04 06:30,4,108.99,109.08,108.98,109.07,3231
GU06,2006-07-04 07:00,4,109.07,109.08,108.99,109.01,1943
GU06,2006-07-04 07:30,4,109.01,109.01,108.93,108.94,830
GU06,2006-07-04 08:00,4,108.95,109.05,108.95,109.01,2001
GU06,2006-07-04 08:30,4,109.03,109.04,109,109.01,3191
GU06,2006-07-04 09:00,4,108.99,109.02,108.98,109,4338
GU06,2006-07-04 09:30,4,109,109,108.97,108.97,376
GU06,2006-07-04 10:00,4,108.98,109,108.97,108.97,234
GU06,2006-07-04 10:30,4,109,109,108.96,108.96,74
GU06,2006-07-04 23:00,5,108.87,108.9,108.87,108.9,16
GU06,2006-07-04 23:30,5,108.9,108.95,108.9,108.95,87
GU06,2006-07-05 00:00,5,108.95,109.1,108.95,109.1,178
GU06,2006-07-05 00:30,5,109.1,109.1,108.87,108.89,6059
GU06,2006-07-05 01:00,5,108.9,109.01,108.88,108.93,4719
GU06,2006-07-05 01:30,5,108.93,109.04,108.92,108.93,2364
GU06,2006-07-05 02:00,5,108.94,108.94,108.84,108.9,5284
GU06,2006-07-05 02:30,5,108.9,109.01,108.87,109,4216
GU06,2006-07-05 03:00,5,109,109.04,108.93,108.93,3355
GU06,2006-07-05 03:30,5,108.94,109.03,108.93,109.03,2324
GU06,2006-07-05 04:00,5,109.04,109.05,108.98,109.01,2410
GU06,2006-07-05 04:30,5,109.01,109.07,109,109,3019
GU06,2006-07-05 05:00,5,108.99,109.06,108.96,109.02,1982
GU06,2006-07-05 05:30,5,109.03,109.12,109.03,109.11,2937
GU06,2006-07-05 06:00,5,109.11,109.14,108.97,108.98,6322
GU06,2006-07-05 06:30,5,108.99,109.02,108.92,108.94,4402
GU06,2006-07-05 07:00,5,108.95,108.97,108.89,108.91,3759
GU06,2006-07-05 07:30,5,108.91,108.91,108.8,108.82,6626
GU06,2006-07-05 08:00,5,108.82,108.89,108.74,108.78,8059
GU06,2006-07-05 08:30,5,108.78,108.9,108.66,108.7,6462
GU06,2006-07-05 09:00,5,108.7,108.79,108.69,108.73,2923
GU06,2006-07-05 09:30,5,108.73,108.79,108.73,108.79,2851
GU06,2006-07-05 10:00,5,108.79,108.8,108.75,108.76,888
GU06,2006-07-05 10:30,5,108.78,108.78,108.73,108.75,1162
GU06,2006-07-05 23:00,6,108.8,108.8,108.8,108.8,5
GU06,2006-07-05 23:30,6,108.8,109.18,108.64,109.18,539
GU06,2006-07-06 00:00,6,109.18,109.18,108.96,108.98,1340
GU06,2006-07-06 00:30,6,108.96,108.98,108.84,108.88,8610
GU06,2006-07-06 01:00,6,108.88,108.93,108.8,108.82,2370
GU06,2006-07-06 01:30,6,108.81,108.81,108.74,108.81,1803
GU06,2006-07-06 02:00,6,108.81,108.84,108.76,108.8,1736
GU06,2006-07-06 02:30,6,108.8,108.81,108.72,108.76,1822
GU06,2006-07-06 03:00,6,108.75,108.9,108.75,108.89,2980
GU06,2006-07-06 03:30,6,108.9,108.91,108.85,108.87,1622
GU06,2006-07-06 04:00,6,108.87,108.91,108.86,108.9,696
GU06,2006-07-06 04:30,6,108.9,108.97,108.9,108.94,1889
GU06,2006-07-06 05:00,6,108.94,109.01,108.94,109,2228
GU06,2006-07-06 05:30,6,108.99,109.11,108.98,109.05,6317
GU06,2006-07-06 06:00,6,109.05,109.07,108.99,109.06,2267
GU06,2006-07-06 06:30,6,109.05,109.07,108.9,109.02,7002
GU06,2006-07-06 07:00,6,109,109.09,108.97,109.09,3963
GU06,2006-07-06 07:30,6,109.08,109.2,109.08,109.14,11328
GU06,2006-07-06 08:00,6,109.14,109.25,109.1,109.18,9390
GU06,2006-07-06 08:30,6,109.18,109.2,109.05,109.06,4351
GU06,2006-07-06 09:00,6,109.06,109.09,109.01,109.07,3898
GU06,2006-07-06 09:30,6,109.07,109.1,109.06,109.07,1830
GU06,2006-07-06 10:00,6,109.06,109.06,109.01,109.02,865
GU06,2006-07-06 10:30,6,109.02,109.04,109.01,109.02,317
GU06,2006-07-06 23:30,7,109.31,109.31,109.17,109.17,250
GU06,2006-07-07 00:30,7,109.17,109.32,109.09,109.09,4508
GU06,2006-07-07 01:00,7,109.09,109.15,108.97,109.03,5786
GU06,2006-07-07 01:30,7,109.03,109.08,109.02,109.07,1535
GU06,2006-07-07 02:00,7,109.07,109.1,109.04,109.07,1905
GU06,2006-07-07 02:30,7,109.07,109.1,109.05,109.08,1966
GU06,2006-07-07 03:00,7,109.08,109.1,109.05,109.09,1869
GU06,2006-07-07 03:30,7,109.08,109.1,108.99,109.02,2898
GU06,2006-07-07 04:00,7,109.03,109.11,109.02,109.04,1643
GU06,2006-07-07 04:30,7,109.04,109.06,108.99,109.01,2367
GU06,2006-07-07 05:00,7,109.02,109.06,109.02,109.03,1094
GU06,2006-07-07 05:30,7,109.03,109.09,109.01,109.09,1999
GU06,2006-07-07 06:00,7,109.08,109.4,109.03,109.2,5266
GU06,2006-07-07 06:30,7,109.21,109.32,109.13,109.14,8969
GU06,2006-07-07 07:00,7,109.14,109.27,109.13,109.25,3926
GU06,2006-07-07 07:30,7,109.25,109.29,109.18,109.27,4552
GU06,2006-07-07 08:00,7,109.27,109.27,109.22,109.26,3035
GU06,2006-07-07 08:30,7,109.25,109.37,109.24,109.32,3367
GU06,2006-07-07 09:00,7,109.32,109.39,109.29,109.34,4027
GU06,2006-07-07 09:30,7,109.34,109.36,109.33,109.35,1790
GU06,2006-07-07 10:00,7,109.35,109.36,109.32,109.32,677
GU06,2006-07-07 10:30,7,109.32,109.35,109.31,109.34,236
GU06,2006-07-09 23:00,10,109.34,109.34,109.33,109.33,208
GU06,2006-07-09 23:30,10,109.32,109.33,109.32,109.32,735
GU06,2006-07-10 00:30,10,109.32,109.33,109.25,109.3,1889
GU06,2006-07-10 01:00,10,109.3,109.32,109.19,109.19,4351
GU06,2006-07-10 01:30,10,109.18,109.28,109.16,109.19,3123
GU06,2006-07-10 02:00,10,109.19,109.32,109.15,109.29,3079
GU06,2006-07-10 02:30,10,109.29,109.36,109.24,109.33,1564
GU06,2006-07-10 03:00,10,109.31,109.32,109.26,109.28,2413
GU06,2006-07-10 03:30,10,109.28,109.32,109.28,109.3,959
GU06,2006-07-10 04:00,10,109.29,109.33,109.29,109.3,1650
GU06,2006-07-10 04:30,10,109.31,109.33,109.29,109.29,1372
GU06,2006-07-10 05:00,10,109.29,109.33,109.27,109.3,947
GU06,2006-07-10 05:30,10,109.31,109.31,109.27,109.3,682
GU06,2006-07-10 06:00,10,109.3,109.3,109.22,109.24,3468
GU06,2006-07-10 06:30,10,109.24,109.28,109.22,109.28,1188
GU06,2006-07-10 07:00,10,109.28,109.35,109.28,109.3,1912
GU06,2006-07-10 07:30,10,109.3,109.31,109.23,109.26,1111
GU06,2006-07-10 08:00,10,109.26,109.3,109.2,109.2,2331
GU06,2006-07-10 08:30,10,109.2,109.25,109.15,109.18,2522
GU06,2006-07-10 09:00,10,109.19,109.25,109.18,109.22,2563
GU06,2006-07-10 09:30,10,109.23,109.25,109.23,109.23,303
GU06,2006-07-10 10:00,10,109.24,109.27,109.24,109.27,330
GU06,2006-07-10 10:30,10,109.28,109.3,109.28,109.3,65
GU06,2006-07-10 23:30,11,109.33,109.73,109.33,109.73,499
GU06,2006-07-11 00:00,11,109.27,109.63,109.27,109.61,1194
GU06,2006-07-11 00:30,11,109.6,109.6,109.3,109.3,9069
GU06,2006-07-11 01:00,11,109.3,109.36,109.26,109.36,1958
GU06,2006-07-11 01:30,11,109.35,109.38,109.32,109.37,1894
GU06,2006-07-11 02:00,11,109.36,109.36,109.28,109.33,1454
GU06,2006-07-11 02:30,11,109.33,109.38,109.31,109.34,4847
GU06,2006-07-11 03:00,11,109.34,109.35,109.26,109.33,6544
GU06,2006-07-11 03:30,11,109.32,109.43,109.31,109.39,4430
GU06,2006-07-11 04:00,11,109.39,109.4,109.31,109.32,2329
GU06,2006-07-11 04:30,11,109.32,109.33,109.3,109.31,2624
GU06,2006-07-11 05:00,11,109.31,109.34,109.3,109.34,1375
GU06,2006-07-11 05:30,11,109.33,109.36,109.31,109.33,3728
GU06,2006-07-11 06:00,11,109.34,109.38,109.32,109.33,1820
GU06,2006-07-11 06:30,11,109.33,109.34,109.25,109.28,3682
GU06,2006-07-11 07:00,11,109.28,109.36,109.27,109.33,2035
GU06,2006-07-11 07:30,11,109.33,109.35,109.32,109.33,7224
GU06,2006-07-11 08:00,11,109.33,109.39,109.33,109.37,3689
GU06,2006-07-11 08:30,11,109.37,109.44,109.36,109.43,3037
GU06,2006-07-11 09:00,11,109.43,109.5,109.4,109.48,5892
GU06,2006-07-11 09:30,11,109.48,109.52,109.44,109.47,5050
GU06,2006-07-11 10:00,11,109.47,109.49,109.46,109.46,317
GU06,2006-07-11 10:30,11,109.47,109.52,109.47,109.47,139
GU06,2006-07-11 23:00,12,109.47,109.48,109.47,109.48,250
GU06,2006-07-11 23:30,12,109.52,109.93,109.1,109.33,588
GU06,2006-07-12 00:00,12,109.13,109.27,109.13,109.27,1122
GU06,2006-07-12 00:30,12,109.23,109.44,109.23,109.38,7106
GU06,2006-07-12 01:00,12,109.39,109.42,109.35,109.37,2116
GU06,2006-07-12 01:30,12,109.37,109.41,109.34,109.37,2131
GU06,2006-07-12 02:00,12,109.38,109.38,109.27,109.28,2947
GU06,2006-07-12 02:30,12,109.28,109.36,109.16,109.2,14123
GU06,2006-07-12 03:00,12,109.2,109.25,109.18,109.24,5921
GU06,2006-07-12 03:30,12,109.23,109.24,109.2,109.2,2611
GU06,2006-07-12 04:00,12,109.2,109.22,109.14,109.15,3127
GU06,2006-07-12 04:30,12,109.14,109.18,109.06,109.07,2809
GU06,2006-07-12 05:00,12,109.07,109.13,109.04,109.09,5653
GU06,2006-07-12 05:30,12,109.08,109.1,109.05,109.06,1611
GU06,2006-07-12 06:00,12,109.05,109.11,109.01,109.09,2759
GU06,2006-07-12 06:30,12,109.09,109.16,109.05,109.13,3638
GU06,2006-07-12 07:00,12,109.12,109.14,109.08,109.08,1934
GU06,2006-07-12 07:30,12,109.09,109.15,109.06,109.14,1801
GU06,2006-07-12 08:00,12,109.15,109.22,109.09,109.18,7873
GU06,2006-07-12 08:30,12,109.19,109.24,109.19,109.19,3729
GU06,2006-07-12 09:00,12,109.19,109.22,109.12,109.2,4532
GU06,2006-07-12 09:30,12,109.2,109.25,109.17,109.24,2233
GU06,2006-07-12 10:00,12,109.24,109.29,109.24,109.29,799
GU06,2006-07-12 10:30,12,109.29,109.3,109.27,109.29,397
GU06,2006-07-12 23:30,13,109.47,109.79,109.01,109.79,172
GU06,2006-07-13 00:00,13,109.27,109.79,109.26,109.26,1577
GU06,2006-07-13 00:30,13,109.27,109.5,109.27,109.44,7804
GU06,2006-07-13 01:00,13,109.44,109.63,109.42,109.56,8961
GU06,2006-07-13 01:30,13,109.57,109.66,109.51,109.63,5589
GU06,2006-07-13 02:00,13,109.63,109.64,109.48,109.5,5641
GU06,2006-07-13 02:30,13,109.5,109.52,109.47,109.49,2668
GU06,2006-07-13 03:00,13,109.49,109.55,109.49,109.5,1764
GU06,2006-07-13 03:30,13,109.51,109.51,109.41,109.48,3006
GU06,2006-07-13 04:00,13,109.47,109.54,109.46,109.53,2434
GU06,2006-07-13 04:30,13,109.53,109.55,109.47,109.48,2218
GU06,2006-07-13 05:00,13,109.48,109.51,109.47,109.5,1602
GU06,2006-07-13 05:30,13,109.5,109.56,109.48,109.5,4892
GU06,2006-07-13 06:00,13,109.5,109.52,109.44,109.48,1651
GU06,2006-07-13 06:30,13,109.48,109.48,109.33,109.33,4564
GU06,2006-07-13 07:00,13,109.34,109.34,109.22,109.26,7123
GU06,2006-07-13 07:30,13,109.26,109.38,109.26,109.36,5176
GU06,2006-07-13 08:00,13,109.37,109.42,109.33,109.39,3755
GU06,2006-07-13 08:30,13,109.39,109.43,109.33,109.43,4036
GU06,2006-07-13 09:00,13,109.43,109.44,109.38,109.43,6216
GU06,2006-07-13 09:30,13,109.44,109.44,109.39,109.41,844
GU06,2006-07-13 10:00,13,109.4,109.4,109.36,109.38,390
GU06,2006-07-13 10:30,13,109.39,109.42,109.38,109.4,175
GU06,2006-07-13 23:30,14,109.45,109.62,109.12,109.62,378
GU06,2006-07-14 00:00,14,109.55,109.65,109.47,109.65,447
GU06,2006-07-14 00:30,14,109.66,109.77,109.66,109.7,2784
GU06,2006-07-14 01:00,14,109.71,109.76,109.67,109.68,3942
GU06,2006-07-14 01:30,14,109.67,109.74,109.66,109.7,2355
GU06,2006-07-14 02:00,14,109.7,109.82,109.67,109.75,2502
GU06,2006-07-14 02:30,14,109.75,109.79,109.75,109.78,1601
GU06,2006-07-14 03:00,14,109.78,109.78,109.65,109.65,2318
GU06,2006-07-14 03:30,14,109.66,109.75,109.66,109.74,5946
GU06,2006-07-14 04:00,14,109.74,109.76,109.73,109.75,2216
GU06,2006-07-14 04:30,14,109.76,109.88,109.76,109.85,7194
GU06,2006-07-14 05:00,14,109.86,109.9,109.8,109.8,3038
GU06,2006-07-14 05:30,14,109.81,109.83,109.8,109.81,729
GU06,2006-07-14 06:00,14,109.81,109.93,109.78,109.88,3028
GU06,2006-07-14 06:30,14,109.88,109.88,109.75,109.79,3222
GU06,2006-07-14 07:00,14,109.8,109.86,109.76,109.76,4691
GU06,2006-07-14 07:30,14,109.76,109.83,109.75,109.77,4670
GU06,2006-07-14 08:00,14,109.78,109.84,109.77,109.8,3407
GU06,2006-07-14 08:30,14,109.8,109.81,109.75,109.76,2847
GU06,2006-07-14 09:00,14,109.77,109.88,109.76,109.85,3677
GU06,2006-07-14 09:30,14,109.85,109.94,109.85,109.88,1344
GU06,2006-07-14 10:00,14,109.88,109.92,109.88,109.92,397
GU06,2006-07-14 10:30,14,109.93,109.98,109.91,109.94,577
GU06,2006-07-16 23:00,17,109.99,109.99,109.99,109.99,2
GU06,2006-07-16 23:30,17,109.85,109.99,109.75,109.99,193
GU06,2006-07-17 00:00,17,109.99,109.99,109.99,109.99,784
GU06,2006-07-17 00:30,17,109.99,109.99,109.88,109.88,2911
GU06,2006-07-17 01:00,17,109.88,109.94,109.86,109.89,2708
GU06,2006-07-17 01:30,17,109.88,109.98,109.87,109.93,2481
GU06,2006-07-17 02:00,17,109.93,109.96,109.9,109.96,1348
GU06,2006-07-17 02:30,17,109.96,109.96,109.91,109.92,1004
GU06,2006-07-17 03:00,17,109.9,109.92,109.81,109.85,2431
GU06,2006-07-17 03:30,17,109.85,109.93,109.8,109.87,3109
GU06,2006-07-17 04:00,17,109.87,109.89,109.64,109.8,5998
GU06,2006-07-17 04:30,17,109.79,109.82,109.72,109.74,1610
GU06,2006-07-17 05:00,17,109.74,109.83,109.71,109.81,2139
GU06,2006-07-17 05:30,17,109.8,109.81,109.73,109.76,659
GU06,2006-07-17 06:00,17,109.75,109.83,109.74,109.82,1257
GU06,2006-07-17 06:30,17,109.82,109.83,109.73,109.76,1423
GU06,2006-07-17 07:00,17,109.76,109.79,109.65,109.66,5950
GU06,2006-07-17 07:30,17,109.66,109.66,109.54,109.54,5078
GU06,2006-07-17 08:00,17,109.55,109.65,109.52,109.65,4193
GU06,2006-07-17 08:30,17,109.64,109.66,109.57,109.6,3092
GU06,2006-07-17 09:00,17,109.59,109.66,109.58,109.62,3582
GU06,2006-07-17 09:30,17,109.61,109.63,109.58,109.59,618
GU06,2006-07-17 10:00,17,109.59,109.59,109.54,109.58,236
GU06,2006-07-17 10:30,17,109.57,109.59,109.54,109.54,146
GU06,2006-07-17 23:00,18,109.56,109.57,109.56,109.57,200
GU06,2006-07-17 23:30,18,109.58,109.59,109.58,109.59,302
GU06,2006-07-18 00:00,18,109.6,109.6,109.6,109.6,102
GU06,2006-07-18 00:30,18,109.59,109.62,109.51,109.58,7803
GU06,2006-07-18 01:00,18,109.58,109.63,109.49,109.52,4750
GU06,2006-07-18 01:30,18,109.51,109.59,109.45,109.56,3347
GU06,2006-07-18 02:00,18,109.56,109.62,109.4,109.4,4693
GU06,2006-07-18 02:30,18,109.41,109.46,109.25,109.41,10222
GU06,2006-07-18 03:00,18,109.41,109.42,109.32,109.33,4080
GU06,2006-07-18 03:30,18,109.33,109.37,109.22,109.37,5878
GU06,2006-07-18 04:00,18,109.37,109.43,109.33,109.41,3090
GU06,2006-07-18 04:30,18,109.41,109.43,109.38,109.39,2456
GU06,2006-07-18 05:00,18,109.39,109.41,109.39,109.41,741
GU06,2006-07-18 05:30,18,109.42,109.43,109.39,109.4,1592
GU06,2006-07-18 06:00,18,109.4,109.41,109.29,109.31,6948
GU06,2006-07-18 06:30,18,109.32,109.35,109.24,109.3,4111
GU06,2006-07-18 07:00,18,109.3,109.32,109.25,109.28,2140
GU06,2006-07-18 07:30,18,109.28,109.3,109.17,109.18,6780
GU06,2006-07-18 08:00,18,109.18,109.23,109.08,109.14,7085
GU06,2006-07-18 08:30,18,109.14,109.19,109.13,109.19,4892
GU06,2006-07-18 09:00,18,109.18,109.31,109.18,109.27,7776
GU06,2006-07-18 09:30,18,109.26,109.3,109.26,109.27,937
GU06,2006-07-18 10:00,18,109.27,109.32,109.25,109.32,1025
GU06,2006-07-18 10:30,18,109.31,109.33,109.27,109.28,800
GU06,2006-07-18 23:30,19,109.62,109.62,108.79,108.79,3382
GU06,2006-07-19 00:00,19,109.2,109.29,109.2,109.29,2036
GU06,2006-07-19 00:30,19,109.29,109.29,109.24,109.26,5996
GU06,2006-07-19 01:00,19,109.26,109.3,109.23,109.26,4937
GU06,2006-07-19 01:30,19,109.27,109.3,109.24,109.26,3505
GU06,2006-07-19 02:00,19,109.26,109.3,109.22,109.27,4499
GU06,2006-07-19 02:30,19,109.27,109.27,109.2,109.23,3619
GU06,2006-07-19 03:00,19,109.22,109.25,109.19,109.19,3046
GU06,2006-07-19 03:30,19,109.21,109.25,109.2,109.23,1474
GU06,2006-07-19 04:00,19,109.23,109.23,109.16,109.18,2335
GU06,2006-07-19 04:30,19,109.18,109.2,109.12,109.14,3064
GU06,2006-07-19 05:00,19,109.15,109.22,109.15,109.19,1789
GU06,2006-07-19 05:30,19,109.2,109.21,109.18,109.2,1387
GU06,2006-07-19 06:00,19,109.2,109.23,109.12,109.18,3281
GU06,2006-07-19 06:30,19,109.18,109.2,109.13,109.16,6310
GU06,2006-07-19 07:00,19,109.15,109.16,109.03,109.12,5966
GU06,2006-07-19 07:30,19,109.12,109.29,109.12,109.22,2915
GU06,2006-07-19 08:00,19,109.22,109.58,109.21,109.56,13267
GU06,2006-07-19 08:30,19,109.56,109.64,109.48,109.54,8253
GU06,2006-07-19 09:00,19,109.53,109.55,109.47,109.55,5913
GU06,2006-07-19 09:30,19,109.55,109.59,109.54,109.57,2199
GU06,2006-07-19 10:00,19,109.57,109.59,109.55,109.58,640
GU06,2006-07-19 10:30,19,109.58,109.62,109.57,109.62,742
GU06,2006-07-19 23:30,20,109.67,109.74,109.61,109.61,86
GU06,2006-07-20 00:00,20,109.67,109.74,109.67,109.74,239
GU06,2006-07-20 00:30,20,109.73,109.73,109.48,109.51,5434
GU06,2006-07-20 01:00,20,109.51,109.55,109.46,109.52,3018
GU06,2006-07-20 01:30,20,109.52,109.53,109.46,109.48,1802
GU06,2006-07-20 02:00,20,109.48,109.5,109.34,109.36,4187
GU06,2006-07-20 02:30,20,109.37,109.41,109.32,109.36,6827
GU06,2006-07-20 03:00,20,109.36,109.42,109.34,109.4,2237
GU06,2006-07-20 03:30,20,109.4,109.44,109.37,109.43,2627
GU06,2006-07-20 04:00,20,109.42,109.43,109.38,109.43,1282
GU06,2006-07-20 04:30,20,109.43,109.45,109.41,109.42,2409
GU06,2006-07-20 05:00,20,109.43,109.45,109.43,109.44,919
GU06,2006-07-20 05:30,20,109.44,109.45,109.41,109.42,1375
GU06,2006-07-20 06:00,20,109.42,109.45,109.42,109.44,2074
GU06,2006-07-20 06:30,20,109.43,109.46,109.36,109.45,4088
GU06,2006-07-20 07:00,20,109.45,109.52,109.43,109.48,3514
GU06,2006-07-20 07:30,20,109.48,109.51,109.44,109.45,2708
GU06,2006-07-20 08:00,20,109.45,109.59,109.45,109.55,4951
GU06,2006-07-20 08:30,20,109.55,109.57,109.48,109.51,3792
GU06,2006-07-20 09:00,20,109.51,109.54,109.47,109.53,6630
GU06,2006-07-20 09:30,20,109.53,109.56,109.51,109.54,855
GU06,2006-07-20 10:00,20,109.55,109.56,109.48,109.49,550
GU06,2006-07-20 10:30,20,109.5,109.51,109.48,109.51,212
GU06,2006-07-20 23:30,21,109.67,109.67,109.66,109.66,29
GU06,2006-07-21 00:00,21,109.67,109.67,109.53,109.54,113
GU06,2006-07-21 00:30,21,109.74,109.74,109.62,109.68,3362
GU06,2006-07-21 01:00,21,109.68,109.69,109.57,109.6,4454
GU06,2006-07-21 01:30,21,109.59,109.66,109.57,109.62,4883
GU06,2006-07-21 02:00,21,109.62,109.64,109.57,109.6,2639
GU06,2006-07-21 02:30,21,109.6,109.62,109.46,109.52,4917
GU06,2006-07-21 03:00,21,109.52,109.54,109.38,109.47,7944
GU06,2006-07-21 03:30,21,109.46,109.49,109.4,109.43,2911
GU06,2006-07-21 04:00,21,109.44,109.48,109.41,109.41,2393
GU06,2006-07-21 04:30,21,109.41,109.48,109.41,109.46,1152
GU06,2006-07-21 05:00,21,109.46,109.53,109.45,109.5,1794
GU06,2006-07-21 05:30,21,109.5,109.56,109.5,109.53,1275
GU06,2006-07-21 06:00,21,109.52,109.59,109.51,109.55,1625
GU06,2006-07-21 06:30,21,109.54,109.64,109.54,109.64,2204
GU06,2006-07-21 07:00,21,109.64,109.65,109.61,109.62,2092
GU06,2006-07-21 07:30,21,109.62,109.64,109.59,109.6,2349
GU06,2006-07-21 08:00,21,109.6,109.65,109.59,109.62,2443
GU06,2006-07-21 08:30,21,109.62,109.66,109.59,109.65,4072
GU06,2006-07-21 09:00,21,109.65,109.68,109.6,109.68,4099
GU06,2006-07-21 09:30,21,109.67,109.68,109.64,109.64,1921
GU06,2006-07-21 10:00,21,109.64,109.65,109.61,109.61,389
GU06,2006-07-21 10:30,21,109.61,109.63,109.56,109.63,322
GU06,2006-07-23 23:30,24,109.55,109.55,109.55,109.55,9
GU06,2006-07-24 00:00,24,109.55,109.55,109.55,109.55,9
GU06,2006-07-24 00:30,24,109.55,109.59,109.53,109.57,502
GU06,2006-07-24 01:00,24,109.58,109.58,109.48,109.54,1754
GU06,2006-07-24 01:30,24,109.52,109.59,109.51,109.58,712
GU06,2006-07-24 02:00,24,109.58,109.61,109.53,109.53,776
GU06,2006-07-24 02:30,24,109.55,109.58,109.52,109.52,1035
GU06,2006-07-24 03:00,24,109.53,109.62,109.51,109.6,1866
GU06,2006-07-24 03:30,24,109.61,109.61,109.52,109.53,3554
GU06,2006-07-24 04:00,24,109.54,109.55,109.51,109.55,991
GU06,2006-07-24 04:30,24,109.55,109.57,109.54,109.56,586
GU06,2006-07-24 05:00,24,109.56,109.63,109.55,109.55,918
GU06,2006-07-24 05:30,24,109.56,109.59,109.56,109.58,272
GU06,2006-07-24 06:00,24,109.58,109.61,109.55,109.61,1353
GU06,2006-07-24 06:30,24,109.61,109.65,109.61,109.64,2068
GU06,2006-07-24 07:00,24,109.65,109.73,109.64,109.72,3552
GU06,2006-07-24 07:30,24,109.72,109.77,109.7,109.7,3257
GU06,2006-07-24 08:00,24,109.71,109.76,109.7,109.74,1741
GU06,2006-07-24 08:30,24,109.73,109.76,109.71,109.76,1496
GU06,2006-07-24 09:00,24,109.76,109.76,109.71,109.73,2148
GU06,2006-07-24 09:30,24,109.73,109.73,109.62,109.66,1974
GU06,2006-07-24 10:00,24,109.67,109.7,109.65,109.7,424
GU06,2006-07-24 10:30,24,109.7,109.72,109.67,109.69,210
GU06,2006-07-25 00:00,25,109.75,109.75,109.75,109.75,5
GU06,2006-07-25 00:30,25,109.65,109.76,109.27,109.67,1550
GU06,2006-07-25 01:00,25,109.67,109.69,109.63,109.69,2659
GU06,2006-07-25 01:30,25,109.69,109.85,109.66,109.8,7493
GU06,2006-07-25 02:00,25,109.8,109.82,109.78,109.8,2787
GU06,2006-07-25 02:30,25,109.81,109.87,109.81,109.82,3234
GU06,2006-07-25 03:00,25,109.83,109.85,109.8,109.85,11301
GU06,2006-07-25 03:30,25,109.84,109.89,109.81,109.83,5399
GU06,2006-07-25 04:00,25,109.83,109.88,109.8,109.85,3334
GU06,2006-07-25 04:30,25,109.85,109.87,109.82,109.84,3802
GU06,2006-07-25 05:00,25,109.84,109.86,109.83,109.86,2327
GU06,2006-07-25 05:30,25,109.86,109.86,109.8,109.82,2010
GU06,2006-07-25 06:00,25,109.83,109.83,109.7,109.75,4491
GU06,2006-07-25 06:30,25,109.74,109.78,109.72,109.75,1699
GU06,2006-07-25 07:00,25,109.75,109.76,109.7,109.73,3246
GU06,2006-07-25 07:30,25,109.74,109.81,109.71,109.71,2054
GU06,2006-07-25 08:00,25,109.71,109.72,109.54,109.54,6446
GU06,2006-07-25 08:30,25,109.53,109.6,109.49,109.52,9886
GU06,2006-07-25 09:00,25,109.52,109.56,109.44,109.53,6696
GU06,2006-07-25 09:30,25,109.54,109.59,109.54,109.57,3921
GU06,2006-07-25 10:00,25,109.57,109.57,109.52,109.55,496
GU06,2006-07-25 10:30,25,109.54,109.57,109.53,109.57,72
GU06,2006-07-25 23:00,26,109.5,109.5,109.5,109.5,1
GU06,2006-07-25 23:30,26,109.5,109.5,109.39,109.39,153
GU06,2006-07-26 00:00,26,109.39,109.65,109.39,109.65,190
GU06,2006-07-26 00:30,26,109.64,109.64,109.53,109.54,623
GU06,2006-07-26 01:00,26,109.54,109.64,109.54,109.58,2746
GU06,2006-07-26 01:30,26,109.58,109.63,109.53,109.55,3659
GU06,2006-07-26 02:00,26,109.56,109.56,109.43,109.44,5372
GU06,2006-07-26 02:30,26,109.43,109.45,109.31,109.43,7349
GU06,2006-07-26 03:00,26,109.43,109.43,109.27,109.33,4789
GU06,2006-07-26 03:30,26,109.33,109.35,109.09,109.15,7579
GU06,2006-07-26 04:00,26,109.15,109.18,109.11,109.16,4881
GU06,2006-07-26 04:30,26,109.16,109.21,109.14,109.18,2449
GU06,2006-07-26 05:00,26,109.18,109.18,109.1,109.1,1398
GU06,2006-07-26 05:30,26,109.1,109.17,109.08,109.15,1793
GU06,2006-07-26 06:00,26,109.14,109.18,109.1,109.17,2540
GU06,2006-07-26 06:30,26,109.16,109.24,109.13,109.17,3023
GU06,2006-07-26 07:00,26,109.18,109.21,109.15,109.19,2285
GU06,2006-07-26 07:30,26,109.19,109.23,109.17,109.22,1584
GU06,2006-07-26 08:00,26,109.22,109.31,109.22,109.28,3309
GU06,2006-07-26 08:30,26,109.28,109.29,109.25,109.27,1911
GU06,2006-07-26 09:00,26,109.27,109.37,109.26,109.36,3444
GU06,2006-07-26 09:30,26,109.35,109.37,109.32,109.35,3079
GU06,2006-07-26 10:00,26,109.35,109.36,109.31,109.32,910
GU06,2006-07-26 10:30,26,109.32,109.38,109.32,109.38,182
GU06,2006-07-26 23:00,27,109.39,109.4,109.39,109.4,250
GU06,2006-07-26 23:30,27,109.41,109.41,109.41,109.41,257
GU06,2006-07-27 00:00,27,109.42,109.44,109.42,109.44,516
GU06,2006-07-27 00:30,27,109.37,109.59,109.37,109.58,7917
GU06,2006-07-27 01:00,27,109.58,109.61,109.52,109.57,3915
GU06,2006-07-27 01:30,27,109.57,109.68,109.56,109.67,4492
GU06,2006-07-27 02:00,27,109.66,109.67,109.57,109.57,3285
GU06,2006-07-27 02:30,27,109.58,109.6,109.55,109.56,3097
GU06,2006-07-27 03:00,27,109.55,109.61,109.55,109.59,1229
GU06,2006-07-27 03:30,27,109.6,109.61,109.55,109.57,1159
GU06,2006-07-27 04:00,27,109.57,109.63,109.56,109.61,1277
GU06,2006-07-27 04:30,27,109.61,109.61,109.58,109.6,1011
GU06,2006-07-27 05:00,27,109.59,109.61,109.57,109.61,549
GU06,2006-07-27 05:30,27,109.61,109.63,109.58,109.58,1195
GU06,2006-07-27 06:00,27,109.58,109.6,109.48,109.51,1309
GU06,2006-07-27 06:30,27,109.51,109.58,109.41,109.56,5286
GU06,2006-07-27 07:00,27,109.56,109.71,109.54,109.7,5509
GU06,2006-07-27 07:30,27,109.7,109.71,109.62,109.69,3903
GU06,2006-07-27 08:00,27,109.69,109.72,109.6,109.67,4676
GU06,2006-07-27 08:30,27,109.67,109.71,109.64,109.67,4117
GU06,2006-07-27 09:00,27,109.64,109.7,109.61,109.65,6059
GU06,2006-07-27 09:30,27,109.66,109.7,109.65,109.66,1016
GU06,2006-07-27 10:00,27,109.66,109.66,109.6,109.61,738
GU06,2006-07-27 10:30,27,109.62,109.64,109.59,109.6,683
GU06,2006-07-27 23:30,28,109.5,109.5,109.5,109.5,17
GU06,2006-07-28 00:00,28,109.5,109.5,109.5,109.5,33
GU06,2006-07-28 00:30,28,109.5,109.58,109.5,109.56,3492
GU06,2006-07-28 01:00,28,109.56,109.58,109.5,109.53,3129
GU06,2006-07-28 01:30,28,109.53,109.55,109.49,109.52,2023
GU06,2006-07-28 02:00,28,109.55,109.58,109.51,109.57,2218
GU06,2006-07-28 02:30,28,109.57,109.6,109.55,109.57,2088
GU06,2006-07-28 03:00,28,109.56,109.56,109.52,109.54,4112
GU06,2006-07-28 03:30,28,109.55,109.58,109.54,109.55,1176
GU06,2006-07-28 04:00,28,109.55,109.59,109.52,109.59,906
GU06,2006-07-28 04:30,28,109.6,109.67,109.55,109.58,2495
GU06,2006-07-28 05:00,28,109.58,109.63,109.58,109.61,1121
GU06,2006-07-28 05:30,28,109.6,109.61,109.57,109.61,725
GU06,2006-07-28 06:00,28,109.6,109.67,109.53,109.67,2367
GU06,2006-07-28 06:30,28,109.67,109.79,109.67,109.72,7512
GU06,2006-07-28 07:00,28,109.71,109.8,109.7,109.76,5488
GU06,2006-07-28 07:30,28,109.77,109.84,109.75,109.82,6410
GU06,2006-07-28 08:00,28,109.82,109.85,109.79,109.85,5425
GU06,2006-07-28 08:30,28,109.85,109.88,109.82,109.83,5089
GU06,2006-07-28 09:00,28,109.83,109.88,109.81,109.84,2992
GU06,2006-07-28 09:30,28,109.83,109.87,109.83,109.86,785
GU06,2006-07-28 10:00,28,109.86,109.9,109.86,109.86,264
GU06,2006-07-28 10:30,28,109.85,109.85,109.82,109.85,114
GU06,2006-07-30 23:30,31,109.41,109.7,109.36,109.36,389
GU06,2006-07-31 00:30,31,109.36,109.76,109.36,109.74,3046
GU06,2006-07-31 01:00,31,109.75,109.78,109.69,109.75,1300
GU06,2006-07-31 01:30,31,109.75,109.76,109.68,109.68,1434
GU06,2006-07-31 02:00,31,109.69,109.7,109.62,109.65,1292
GU06,2006-07-31 02:30,31,109.65,109.66,109.59,109.6,2278
GU06,2006-07-31 03:00,31,109.6,109.63,109.54,109.55,3510
GU06,2006-07-31 03:30,31,109.56,109.58,109.53,109.57,2465
GU06,2006-07-31 04:00,31,109.58,109.58,109.52,109.52,2898
GU06,2006-07-31 04:30,31,109.53,109.53,109.45,109.48,4714
GU06,2006-07-31 05:00,31,109.48,109.52,109.46,109.5,2379
GU06,2006-07-31 05:30,31,109.51,109.6,109.51,109.59,915
GU06,2006-07-31 06:00,31,109.59,109.61,109.53,109.55,1837
GU06,2006-07-31 06:30,31,109.56,109.57,109.5,109.56,1515
GU06,2006-07-31 07:00,31,109.55,109.62,109.52,109.59,2411
GU06,2006-07-31 07:30,31,109.6,109.62,109.57,109.58,1494
GU06,2006-07-31 08:00,31,109.58,109.66,109.58,109.64,3287
GU06,2006-07-31 08:30,31,109.64,109.74,109.64,109.7,7029
GU06,2006-07-31 09:00,31,109.7,109.75,109.7,109.73,7241
GU06,2006-07-31 09:30,31,109.73,109.74,109.67,109.7,2060
GU06,2006-07-31 10:00,31,109.7,109.71,109.69,109.71,665
GU06,2006-07-31 10:30,31,109.7,109.73,109.7,109.73,308
GU06,2006-07-31 23:00,1,109.72,109.73,109.72,109.72,462
GU06,2006-07-31 23:30,1,109.72,109.73,109.71,109.72,1752
GU06,2006-08-01 00:00,1,109.71,110.2,109.71,109.78,3408
GU06,2006-08-01 00:30,1,109.78,109.78,109.7,109.73,11239
GU06,2006-08-01 01:00,1,109.74,109.75,109.63,109.68,2854
GU06,2006-08-01 01:30,1,109.67,109.75,109.65,109.72,4723
GU06,2006-08-01 02:00,1,109.71,109.71,109.61,109.66,3625
GU06,2006-08-01 02:30,1,109.66,109.73,109.65,109.67,3890
GU06,2006-08-01 03:00,1,109.67,109.68,109.58,109.62,9377
GU06,2006-08-01 03:30,1,109.63,109.63,109.52,109.54,7551
GU06,2006-08-01 04:00,1,109.55,109.58,109.46,109.49,6123
GU06,2006-08-01 04:30,1,109.49,109.61,109.49,109.59,4757
GU06,2006-08-01 05:00,1,109.59,109.64,109.59,109.61,2113
GU06,2006-08-01 05:30,1,109.62,109.63,109.61,109.61,1475
GU06,2006-08-01 06:00,1,109.61,109.65,109.56,109.63,2313
GU06,2006-08-01 06:30,1,109.63,109.65,109.47,109.57,6021
GU06,2006-08-01 07:00,1,109.57,109.59,109.53,109.53,2775
GU06,2006-08-01 07:30,1,109.54,109.57,109.48,109.48,5974
GU06,2006-08-01 08:00,1,109.48,109.56,109.43,109.53,5173
GU06,2006-08-01 08:30,1,109.53,109.66,109.5,109.62,5355
GU06,2006-08-01 09:00,1,109.62,109.69,109.61,109.67,6305
GU06,2006-08-01 09:30,1,109.67,109.68,109.64,109.67,999
GU06,2006-08-01 10:00,1,109.67,109.68,109.64,109.66,760
GU06,2006-08-01 10:30,1,109.66,109.69,109.65,109.67,319
GU06,2006-08-01 23:30,2,109.81,109.81,109.53,109.53,12
GU06,2006-08-02 00:00,2,109.81,109.81,109.81,109.81,97
GU06,2006-08-02 00:30,2,109.73,109.79,109.61,109.77,5975
GU06,2006-08-02 01:00,2,109.78,109.83,109.73,109.74,5669
GU06,2006-08-02 01:30,2,109.73,109.76,109.67,109.69,3590
GU06,2006-08-02 02:00,2,109.7,109.72,109.69,109.69,976
GU06,2006-08-02 02:30,2,109.69,109.7,109.64,109.66,3272
GU06,2006-08-02 03:00,2,109.66,109.68,109.63,109.66,1839
GU06,2006-08-02 03:30,2,109.66,109.7,109.62,109.65,4801
GU06,2006-08-02 04:00,2,109.64,109.65,109.62,109.63,2429
GU06,2006-08-02 04:30,2,109.63,109.67,109.63,109.65,1412
GU06,2006-08-02 05:00,2,109.64,109.66,109.64,109.64,689
GU06,2006-08-02 05:30,2,109.65,109.68,109.65,109.65,1330
GU06,2006-08-02 06:00,2,109.65,109.71,109.62,109.63,2170
GU06,2006-08-02 06:30,2,109.63,109.63,109.53,109.55,4029
GU06,2006-08-02 07:00,2,109.56,109.57,109.44,109.47,8016
GU06,2006-08-02 07:30,2,109.55,109.55,109.48,109.48,4494
GU06,2006-08-02 08:00,2,109.48,109.49,109.41,109.45,4783
GU06,2006-08-02 08:30,2,109.45,109.47,109.38,109.43,5359
GU06,2006-08-02 09:00,2,109.43,109.44,109.36,109.41,6080
GU06,2006-08-02 09:30,2,109.41,109.44,109.4,109.41,2297
GU06,2006-08-02 10:00,2,109.41,109.42,109.35,109.35,1669
GU06,2006-08-02 10:30,2,109.36,109.4,109.35,109.38,1260
GU06,2006-08-02 23:00,3,109.46,109.46,109.46,109.46,4
GU06,2006-08-02 23:30,3,109.46,109.46,109.35,109.35,69
GU06,2006-08-03 00:00,3,109.7,109.7,109.35,109.35,288
GU06,2006-08-03 00:30,3,109.35,109.43,109.32,109.41,3542
GU06,2006-08-03 01:00,3,109.42,109.47,109.41,109.46,4001
GU06,2006-08-03 01:30,3,109.46,109.46,109.29,109.33,4441
GU06,2006-08-03 02:00,3,109.33,109.38,109.32,109.36,3456
GU06,2006-08-03 02:30,3,109.35,109.37,109.31,109.36,5072
GU06,2006-08-03 03:00,3,109.36,109.39,109.32,109.38,3314
GU06,2006-08-03 03:30,3,109.38,109.44,109.38,109.41,1940
GU06,2006-08-03 04:00,3,109.4,109.42,109.38,109.41,3931
GU06,2006-08-03 04:30,3,109.41,109.43,108.94,109.01,4739
GU06,2006-08-03 05:00,3,109,109.12,108.77,108.99,22927
GU06,2006-08-03 05:30,3,109.01,109.03,108.93,109,7023
GU06,2006-08-03 06:00,3,109.01,109.04,108.98,108.99,3350
GU06,2006-08-03 06:30,3,108.97,109,108.84,108.85,8996
GU06,2006-08-03 07:00,3,108.85,108.95,108.84,108.88,8223
GU06,2006-08-03 07:30,3,108.88,108.88,108.68,108.72,9989
GU06,2006-08-03 08:00,3,108.71,108.83,108.71,108.83,8175
GU06,2006-08-03 08:30,3,108.84,108.86,108.78,108.79,8326
GU06,2006-08-03 09:00,3,108.8,108.81,108.69,108.73,6585
GU06,2006-08-03 09:30,3,108.73,108.8,108.71,108.75,3152
GU06,2006-08-03 10:00,3,108.75,108.8,108.74,108.76,1038
GU06,2006-08-03 10:30,3,108.76,108.78,108.73,108.74,620
GU06,2006-08-03 23:30,4,108.87,109.05,108.7,108.88,1004
GU06,2006-08-04 00:00,4,108.6,108.6,108.6,108.6,3551
GU06,2006-08-04 00:30,4,108.6,108.71,108.6,108.66,10374
GU06,2006-08-04 01:00,4,108.66,108.73,108.61,108.64,4256
GU06,2006-08-04 01:30,4,108.65,108.65,108.45,108.6,9946
GU06,2006-08-04 02:00,4,108.59,108.66,108.57,108.61,3393
GU06,2006-08-04 02:30,4,108.62,108.66,108.6,108.63,2859
GU06,2006-08-04 03:00,4,108.62,108.62,108.54,108.54,4506
GU06,2006-08-04 03:30,4,108.57,108.58,108.45,108.47,6952
GU06,2006-08-04 04:00,4,108.47,108.58,108.47,108.57,4045
GU06,2006-08-04 04:30,4,108.58,108.6,108.49,108.51,5794
GU06,2006-08-04 05:00,4,108.51,108.59,108.51,108.58,3069
GU06,2006-08-04 05:30,4,108.58,108.63,108.57,108.63,2442
GU06,2006-08-04 06:00,4,108.63,108.8,108.63,108.8,5457
GU06,2006-08-04 06:30,4,108.79,108.9,108.75,108.86,11464
GU06,2006-08-04 07:00,4,108.87,108.92,108.82,108.83,8832
GU06,2006-08-04 07:30,4,108.83,109,108.8,108.99,5990
GU06,2006-08-04 08:00,4,108.99,109.02,108.93,109,5330
GU06,2006-08-04 08:30,4,109,109.09,108.81,109.03,4823
GU06,2006-08-04 09:00,4,109.02,109.03,108.97,108.98,2289
GU06,2006-08-04 09:30,4,108.98,109.02,108.95,108.99,1035
GU06,2006-08-04 10:00,4,108.99,108.99,108.95,108.96,597
GU06,2006-08-04 10:30,4,108.97,109,108.89,108.93,945
GU06,2006-08-06 23:00,7,108.93,108.93,108.93,108.93,125
GU06,2006-08-06 23:30,7,108.94,108.95,108.94,108.95,1225
GU06,2006-08-07 00:00,7,108.96,108.98,108.95,108.96,836
GU06,2006-08-07 00:30,7,108.98,109.04,108.93,108.94,4894
GU06,2006-08-07 01:00,7,108.94,109.1,108.94,109.03,2493
GU06,2006-08-07 01:30,7,109.02,109.05,109,109.04,1129
GU06,2006-08-07 02:00,7,109.05,109.09,109.03,109.08,3733
GU06,2006-08-07 02:30,7,109.06,109.09,109.01,109.03,1261
GU06,2006-08-07 03:00,7,109.03,109.15,109,109.11,2690
GU06,2006-08-07 03:30,7,109.11,109.12,109.01,109.04,2242
GU06,2006-08-07 04:00,7,109.01,109.04,108.99,109.02,1368
GU06,2006-08-07 04:30,7,109.02,109.09,109,109.09,2318
GU06,2006-08-07 05:00,7,109.09,109.14,109.08,109.12,3055
GU06,2006-08-07 05:30,7,109.12,109.16,109.09,109.14,3121
GU06,2006-08-07 06:00,7,109.15,109.21,109.13,109.2,3821
GU06,2006-08-07 06:30,7,109.2,109.26,109.18,109.25,2526
GU06,2006-08-07 07:00,7,109.25,109.25,109.15,109.24,6333
GU06,2006-08-07 07:30,7,109.24,109.28,109.19,109.2,4622
GU06,2006-08-07 08:00,7,109.19,109.27,109.18,109.25,2712
GU06,2006-08-07 08:30,7,109.25,109.27,109.2,109.25,2480
GU06,2006-08-07 09:00,7,109.24,109.26,109.22,109.23,2326
GU06,2006-08-07 09:30,7,109.22,109.23,109.2,109.23,908
GU06,2006-08-07 10:00,7,109.23,109.26,109.23,109.24,584
GU06,2006-08-07 10:30,7,109.23,109.27,109.22,109.27,330
GU06,2006-08-07 23:00,8,109.46,109.46,109.46,109.46,49
GU06,2006-08-07 23:30,8,109.46,109.46,109.46,109.46,59
GU06,2006-08-08 00:00,8,109.46,109.46,109.26,109.26,377
GU06,2006-08-08 00:30,8,109.3,109.34,109.05,109.21,3288
GU06,2006-08-08 01:00,8,109.2,109.29,109.2,109.29,1752
GU06,2006-08-08 01:30,8,109.28,109.29,109.25,109.27,2705
GU06,2006-08-08 02:00,8,109.27,109.28,109.24,109.27,2329
GU06,2006-08-08 02:30,8,109.28,109.34,109.25,109.29,4508
GU06,2006-08-08 03:00,8,109.28,109.31,109.26,109.31,5470
GU06,2006-08-08 03:30,8,109.31,109.33,109.26,109.31,3822
GU06,2006-08-08 04:00,8,109.31,109.32,109.22,109.22,2768
GU06,2006-08-08 04:30,8,109.23,109.24,109.16,109.17,2954
GU06,2006-08-08 05:00,8,109.17,109.17,109.09,109.09,1986
GU06,2006-08-08 05:30,8,109.09,109.16,109.04,109.1,2575
GU06,2006-08-08 06:00,8,109.1,109.15,109.08,109.08,2139
GU06,2006-08-08 06:30,8,109.08,109.12,109.07,109.1,2237
GU06,2006-08-08 07:00,8,109.11,109.22,109.11,109.2,2356
GU06,2006-08-08 07:30,8,109.2,109.21,109.14,109.16,1860
GU06,2006-08-08 08:00,8,109.17,109.22,109.15,109.19,1803
GU06,2006-08-08 08:30,8,109.19,109.22,109.17,109.21,3436
GU06,2006-08-08 09:00,8,109.22,109.28,109.21,109.26,5162
GU06,2006-08-08 09:30,8,109.25,109.26,109.22,109.26,1893
GU06,2006-08-08 10:00,8,109.25,109.26,109.23,109.24,613
GU06,2006-08-08 10:30,8,109.23,109.28,109.23,109.27,221
GU06,2006-08-08 23:30,9,109.05,109.5,109.05,109.46,1648
GU06,2006-08-09 00:00,9,109.46,109.46,109.21,109.21,3612
GU06,2006-08-09 00:30,9,109.5,109.5,109.03,109.07,11145
GU06,2006-08-09 01:00,9,109.07,109.19,109.06,109.16,3522
GU06,2006-08-09 01:30,9,109.16,109.19,109.12,109.17,3122
GU06,2006-08-09 02:00,9,109.16,109.17,109.13,109.14,2975
GU06,2006-08-09 02:30,9,109.14,109.17,109.13,109.13,1193
GU06,2006-08-09 03:00,9,109.13,109.14,109.05,109.05,3716
GU06,2006-08-09 03:30,9,109.05,109.25,109.05,109.23,4230
GU06,2006-08-09 04:00,9,109.23,109.24,109.19,109.22,2755
GU06,2006-08-09 04:30,9,109.21,109.41,109.21,109.33,6501
GU06,2006-08-09 05:00,9,109.34,109.34,109.27,109.29,2955
GU06,2006-08-09 05:30,9,109.3,109.31,109.26,109.26,1579
GU06,2006-08-09 06:00,9,109.26,109.26,109.18,109.21,2582
GU06,2006-08-09 06:30,9,109.21,109.22,109.19,109.2,1352
GU06,2006-08-09 07:00,9,109.2,109.25,109.14,109.14,2886
GU06,2006-08-09 07:30,9,109.13,109.14,109.1,109.11,4795
GU06,2006-08-09 08:00,9,109.11,109.19,109.09,109.19,7521
GU06,2006-08-09 08:30,9,109.18,109.21,109.14,109.15,2200
GU06,2006-08-09 09:00,9,109.2,109.21,109.14,109.14,2628
GU06,2006-08-09 09:30,9,109.14,109.18,109.12,109.12,2047
GU06,2006-08-09 10:00,9,109.16,109.16,109.12,109.12,489
GU06,2006-08-09 10:30,9,109.13,109.15,109.1,109.15,405
GU06,2006-08-09 23:30,10,108.94,108.94,108.94,108.94,84
GU06,2006-08-10 00:00,10,108.94,108.94,108.94,108.94,86
GU06,2006-08-10 00:30,10,109.31,109.33,109.26,109.29,3774
GU06,2006-08-10 01:00,10,109.29,109.49,109.29,109.38,9056
GU06,2006-08-10 01:30,10,109.38,109.42,109.35,109.38,2187
GU06,2006-08-10 02:00,10,109.37,109.38,109.22,109.28,4896
GU06,2006-08-10 02:30,10,109.28,109.32,109.25,109.31,1146
GU06,2006-08-10 03:00,10,109.3,109.3,109.21,109.22,1759
GU06,2006-08-10 03:30,10,109.21,109.25,109.19,109.24,1405
GU06,2006-08-10 04:00,10,109.25,109.27,109.17,109.22,3476
GU06,2006-08-10 04:30,10,109.2,109.23,109.19,109.19,1750
GU06,2006-08-10 05:00,10,109.19,109.23,109.16,109.19,913
GU06,2006-08-10 05:30,10,109.21,109.24,109.2,109.23,1069
GU06,2006-08-10 06:00,10,109.23,109.26,109.19,109.2,6041
GU06,2006-08-10 06:30,10,109.2,109.22,109.13,109.14,5944
GU06,2006-08-10 07:00,10,109.14,109.18,109.12,109.14,2265
GU06,2006-08-10 07:30,10,109.14,109.15,108.95,108.96,4309
GU06,2006-08-10 08:00,10,108.96,108.99,108.89,108.96,7331
GU06,2006-08-10 08:30,10,108.95,108.99,108.9,108.96,3608
GU06,2006-08-10 09:00,10,108.96,109.02,108.94,108.97,3793
GU06,2006-08-10 09:30,10,108.96,108.97,108.88,108.95,2297
GU06,2006-08-10 10:00,10,108.96,108.99,108.95,108.97,669
GU06,2006-08-10 10:30,10,108.98,109.02,108.95,109.02,899
GU06,2006-08-10 23:00,11,108.85,108.85,108.85,108.85,2
GU06,2006-08-10 23:30,11,108.85,108.85,108.85,108.85,47
GU06,2006-08-11 00:00,11,108.9,108.9,108.9,108.9,19
GU06,2006-08-11 00:30,11,108.9,109.02,108.81,108.92,7452
GU06,2006-08-11 01:00,11,108.92,109,108.89,108.92,3643
GU06,2006-08-11 01:30,11,108.92,108.99,108.89,108.95,2995
GU06,2006-08-11 02:00,11,108.95,108.96,108.87,108.88,1860
GU06,2006-08-11 02:30,11,108.89,108.89,108.83,108.86,2283
GU06,2006-08-11 03:00,11,108.86,108.92,108.84,108.84,2434
GU06,2006-08-11 03:30,11,108.85,108.85,108.77,108.82,3502
GU06,2006-08-11 04:00,11,108.82,108.83,108.77,108.79,1404
GU06,2006-08-11 04:30,11,108.78,108.84,108.77,108.78,1906
GU06,2006-08-11 05:00,11,108.79,108.8,108.66,108.71,4648
GU06,2006-08-11 05:30,11,108.71,108.75,108.69,108.73,1488
GU06,2006-08-11 06:00,11,108.73,108.74,108.61,108.65,2312
GU06,2006-08-11 06:30,11,108.64,108.75,108.57,108.71,8714
GU06,2006-08-11 07:00,11,108.71,108.77,108.64,108.66,2684
GU06,2006-08-11 07:30,11,108.66,108.75,108.66,108.73,2777
GU06,2006-08-11 08:00,11,108.73,108.77,108.61,108.61,3381
GU06,2006-08-11 08:30,11,108.61,108.63,108.53,108.62,6586
GU06,2006-08-11 09:00,11,108.62,108.65,108.61,108.65,2896
GU06,2006-08-11 09:30,11,108.64,108.64,108.59,108.6,1393
GU06,2006-08-11 10:00,11,108.59,108.59,108.55,108.56,695
GU06,2006-08-11 10:30,11,108.58,108.59,108.55,108.55,234
GU06,2006-08-13 23:30,14,108.58,108.92,108.58,108.7,94
GU06,2006-08-14 00:00,14,108.92,108.92,108.55,108.55,236
GU06,2006-08-14 00:30,14,108.53,108.53,108.3,108.38,9066
GU06,2006-08-14 01:00,14,108.39,108.48,108.34,108.48,5019
GU06,2006-08-14 01:30,14,108.47,108.53,108.45,108.47,2978
GU06,2006-08-14 02:00,14,108.47,108.51,108.42,108.47,1842
GU06,2006-08-14 02:30,14,108.48,108.53,108.47,108.51,2421
GU06,2006-08-14 03:00,14,108.51,108.62,108.5,108.59,3495
GU06,2006-08-14 03:30,14,108.59,108.6,108.57,108.59,1136
GU06,2006-08-14 04:00,14,108.59,108.59,108.53,108.54,995
GU06,2006-08-14 04:30,14,108.54,108.55,108.47,108.47,3486
GU06,2006-08-14 05:00,14,108.48,108.49,108.44,108.47,2361
GU06,2006-08-14 05:30,14,108.47,108.51,108.46,108.5,1259
GU06,2006-08-14 06:00,14,108.5,108.58,108.5,108.58,2611
GU06,2006-08-14 06:30,14,108.58,108.63,108.58,108.62,2596
GU06,2006-08-14 07:00,14,108.62,108.63,108.53,108.55,7353
GU06,2006-08-14 07:30,14,108.55,108.57,108.5,108.5,2583
GU06,2006-08-14 08:00,14,108.5,108.56,108.47,108.51,3422
GU06,2006-08-14 08:30,14,108.52,108.54,108.48,108.51,2682
GU06,2006-08-14 09:00,14,108.51,108.53,108.49,108.5,2111
GU06,2006-08-14 09:30,14,108.51,108.51,108.48,108.5,553
GU06,2006-08-14 10:00,14,108.49,108.51,108.49,108.51,129
GU06,2006-08-14 10:30,14,108.51,108.51,108.49,108.49,138
GU06,2006-08-14 23:30,15,108.44,108.44,108.43,108.43,899
GU06,2006-08-15 00:00,15,108.43,108.43,108.42,108.42,394
GU06,2006-08-15 00:30,15,108.42,108.42,108.37,108.39,4788
GU06,2006-08-15 01:00,15,108.39,108.46,108.37,108.45,3262
GU06,2006-08-15 01:30,15,108.44,108.49,108.44,108.46,2133
GU06,2006-08-15 02:00,15,108.47,108.52,108.43,108.51,2494
GU06,2006-08-15 02:30,15,108.51,108.58,108.49,108.53,4193
GU06,2006-08-15 03:00,15,108.53,108.6,108.52,108.59,1481
GU06,2006-08-15 03:30,15,108.59,108.63,108.58,108.58,3049
GU06,2006-08-15 04:00,15,108.59,108.62,108.56,108.58,680
GU06,2006-08-15 04:30,15,108.58,108.59,108.53,108.54,1361
GU06,2006-08-15 05:00,15,108.53,108.59,108.53,108.54,963
GU06,2006-08-15 05:30,15,108.52,108.53,108.48,108.49,1264
GU06,2006-08-15 06:00,15,108.49,108.63,108.49,108.63,2569
GU06,2006-08-15 06:30,15,108.63,108.64,108.54,108.57,4135
GU06,2006-08-15 07:00,15,108.56,108.59,108.48,108.57,4942
GU06,2006-08-15 07:30,15,108.57,108.66,108.56,108.64,2523
GU06,2006-08-15 08:00,15,108.65,108.7,108.62,108.66,3962
GU06,2006-08-15 08:30,15,108.66,108.69,108.64,108.68,3326
GU06,2006-08-15 09:00,15,108.69,108.74,108.67,108.72,3794
GU06,2006-08-15 09:30,15,108.73,108.75,108.71,108.75,1682
GU06,2006-08-15 10:00,15,108.75,108.8,108.71,108.79,2483
GU06,2006-08-15 10:30,15,108.78,108.83,108.76,108.83,432
GU06,2006-08-16 01:00,16,108.77,108.8,108.76,108.76,1331
GU06,2006-08-16 01:30,16,108.76,108.77,108.72,108.76,2135
GU06,2006-08-16 02:00,16,108.76,108.81,108.72,108.75,2090
GU06,2006-08-16 02:30,16,108.75,108.84,108.71,108.72,3276
GU06,2006-08-16 03:00,16,108.72,108.83,108.71,108.83,1380
GU06,2006-08-16 03:30,16,108.82,108.87,108.82,108.85,2803
GU06,2006-08-16 04:00,16,108.85,108.87,108.79,108.82,6142
GU06,2006-08-16 04:30,16,108.82,108.87,108.82,108.83,2141
GU06,2006-08-16 05:00,16,108.83,108.85,108.82,108.84,858
GU06,2006-08-16 05:30,16,108.84,108.85,108.82,108.85,2431
GU06,2006-08-16 06:00,16,108.85,108.96,108.83,108.94,2228
GU06,2006-08-16 06:30,16,108.94,108.94,108.88,108.93,6628
GU06,2006-08-16 07:00,16,108.92,109.08,108.92,109.04,7804
GU06,2006-08-16 07:30,16,109.05,109.06,108.97,108.97,3832
GU06,2006-08-16 08:00,16,108.97,109.03,108.97,109,3680
GU06,2006-08-16 08:30,16,109.01,109.06,109.01,109.05,3584
GU06,2006-08-16 09:00,16,109.05,109.08,109,109.08,3954
GU06,2006-08-16 09:30,16,109.07,109.08,109.04,109.06,1161
GU06,2006-08-16 10:00,16,109.06,109.12,109.06,109.08,1384
GU06,2006-08-16 10:30,16,109.08,109.1,109.06,109.06,352
GU06,2006-08-16 23:30,17,109.08,109.18,108.76,109.12,297
GU06,2006-08-17 00:00,17,109.18,109.18,108.97,109.01,861
GU06,2006-08-17 00:30,17,109.01,109.18,109.01,109.14,6149
GU06,2006-08-17 01:00,17,109.15,109.18,109.06,109.13,2933
GU06,2006-08-17 01:30,17,109.14,109.14,109.07,109.09,3069
GU06,2006-08-17 02:00,17,109.09,109.2,109.06,109.2,1675
GU06,2006-08-17 02:30,17,109.2,109.34,109.1,109.34,8870
GU06,2006-08-17 03:00,17,109.33,109.37,109.3,109.3,4584
GU06,2006-08-17 03:30,17,109.3,109.34,109.26,109.32,4868
GU06,2006-08-17 04:00,17,109.31,109.36,109.28,109.35,3903
GU06,2006-08-17 04:30,17,109.35,109.43,109.34,109.35,5443
GU06,2006-08-17 05:00,17,109.35,109.36,109.3,109.33,1677
GU06,2006-08-17 05:30,17,109.33,109.36,109.23,109.24,2199
GU06,2006-08-17 06:00,17,109.24,109.25,109.17,109.21,3619
GU06,2006-08-17 06:30,17,109.22,109.28,109.17,109.28,2908
GU06,2006-08-17 07:00,17,109.28,109.33,109.28,109.31,3143
GU06,2006-08-17 07:30,17,109.3,109.38,109.24,109.28,5887
GU06,2006-08-17 08:00,17,109.36,109.38,109.25,109.28,5493
GU06,2006-08-17 08:30,17,109.27,109.36,109.18,109.24,4064
GU06,2006-08-17 09:00,17,109.23,109.29,109.23,109.26,4017
GU06,2006-08-17 09:30,17,109.26,109.34,109.25,109.28,3776
GU06,2006-08-17 10:00,17,109.29,109.32,109.27,109.27,531
GU06,2006-08-17 10:30,17,109.27,109.37,109.24,109.37,1229
GU06,2006-08-17 23:30,18,109.4,109.7,109.4,109.67,240
GU06,2006-08-18 00:00,18,109.7,109.7,109.54,109.54,498
GU06,2006-08-18 00:30,18,109.48,109.48,109.24,109.25,6642
GU06,2006-08-18 01:00,18,109.25,109.42,109.25,109.39,3668
GU06,2006-08-18 01:30,18,109.38,109.38,109.25,109.29,3086
GU06,2006-08-18 02:00,18,109.3,109.35,109.28,109.33,2820
GU06,2006-08-18 02:30,18,109.31,109.32,109.27,109.31,531
GU06,2006-08-18 03:00,18,109.3,109.36,109.27,109.33,1874
GU06,2006-08-18 03:30,18,109.35,109.38,109.33,109.35,1501
GU06,2006-08-18 04:00,18,109.36,109.46,109.36,109.44,1350
GU06,2006-08-18 04:30,18,109.44,109.52,109.4,109.49,3828
GU06,2006-08-18 05:00,18,109.5,109.52,109.45,109.48,2280
GU06,2006-08-18 05:30,18,109.48,109.53,109.46,109.52,2091
GU06,2006-08-18 06:00,18,109.52,109.52,109.43,109.44,2155
GU06,2006-08-18 06:30,18,109.44,109.46,109.41,109.42,4276
GU06,2006-08-18 07:00,18,109.42,109.53,109.41,109.5,3535
GU06,2006-08-18 07:30,18,109.51,109.71,109.48,109.59,8232
GU06,2006-08-18 08:00,18,109.59,109.65,109.56,109.61,3881
GU06,2006-08-18 08:30,18,109.61,109.64,109.54,109.58,2887
GU06,2006-08-18 09:00,18,109.58,109.7,109.58,109.65,5748
GU06,2006-08-18 09:30,18,109.65,109.66,109.63,109.66,943
GU06,2006-08-18 10:00,18,109.66,109.68,109.63,109.63,541
GU06,2006-08-18 10:30,18,109.64,109.68,109.64,109.68,150
GU06,2006-08-20 23:30,21,109.43,109.52,109.43,109.52,182
GU06,2006-08-21 00:00,21,109.65,109.77,109.65,109.77,355
GU06,2006-08-21 00:30,21,109.77,109.92,109.76,109.88,9952
GU06,2006-08-21 01:00,21,109.87,109.96,109.83,109.87,6320
GU06,2006-08-21 01:30,21,109.87,109.87,109.72,109.77,3444
GU06,2006-08-21 02:00,21,109.77,109.82,109.69,109.7,6836
GU06,2006-08-21 02:30,21,109.7,109.72,109.65,109.66,5610
GU06,2006-08-21 03:00,21,109.66,109.72,109.62,109.69,14028
GU06,2006-08-21 03:30,21,109.7,109.82,109.7,109.79,3633
GU06,2006-08-21 04:00,21,109.78,109.8,109.7,109.78,2748
GU06,2006-08-21 04:30,21,109.78,109.88,109.78,109.83,2530
GU06,2006-08-21 05:00,21,109.84,109.89,109.82,109.82,2729
GU06,2006-08-21 05:30,21,109.83,109.87,109.8,109.8,1122
GU06,2006-08-21 06:00,21,109.8,109.82,109.76,109.8,1645
GU06,2006-08-21 06:30,21,109.8,109.89,109.79,109.87,3052
GU06,2006-08-21 07:00,21,109.88,109.91,109.86,109.9,2283
GU06,2006-08-21 07:30,21,109.9,109.95,109.87,109.95,9678
GU06,2006-08-21 08:00,21,109.95,109.95,109.88,109.92,4629
GU06,2006-08-21 08:30,21,109.91,109.93,109.89,109.91,2109
GU06,2006-08-21 09:00,21,109.92,110.06,109.91,109.99,9793
GU06,2006-08-21 09:30,21,109.99,110.06,109.96,110.04,4019
GU06,2006-08-21 10:00,21,110.04,110.1,110.04,110.09,1512
GU06,2006-08-21 10:30,21,110.09,110.1,110.06,110.09,328
GU06,2006-08-21 23:30,22,110.08,110.08,110.08,110.08,114
GU06,2006-08-22 00:00,22,110.08,110.08,110.08,110.08,62
GU06,2006-08-22 00:30,22,110.07,110.07,109.99,110.01,5413
GU06,2006-08-22 01:00,22,110.01,110.02,109.92,109.95,6088
GU06,2006-08-22 01:30,22,109.95,110.05,109.95,109.97,3757
GU06,2006-08-22 02:00,22,109.97,109.99,109.95,109.97,729
GU06,2006-08-22 02:30,22,109.98,110.05,109.93,110.05,2980
GU06,2006-08-22 03:00,22,110.05,110.15,110.02,110.12,8046
GU06,2006-08-22 03:30,22,110.12,110.16,110.07,110.13,5666
GU06,2006-08-22 04:00,22,110.14,110.2,110.12,110.17,3791
GU06,2006-08-22 04:30,22,110.17,110.2,110.14,110.19,1157
GU06,2006-08-22 05:00,22,110.19,110.22,110.17,110.18,1330
GU06,2006-08-22 05:30,22,110.18,110.21,110.11,110.11,2405
GU06,2006-08-22 06:00,22,110.1,110.14,110.1,110.13,920
GU06,2006-08-22 06:30,22,110.13,110.14,110.08,110.11,3585
GU06,2006-08-22 07:00,22,110.11,110.16,110.1,110.14,2522
GU06,2006-08-22 07:30,22,110.13,110.17,110.11,110.15,2004
GU06,2006-08-22 08:00,22,110.14,110.23,110.14,110.2,4895
GU06,2006-08-22 08:30,22,110.2,110.28,110.18,110.21,5659
GU06,2006-08-22 09:00,22,110.21,110.27,110.14,110.17,7892
GU06,2006-08-22 09:30,22,110.16,110.18,110.09,110.14,3822
GU06,2006-08-22 10:00,22,110.15,110.17,110.13,110.14,858
GU06,2006-08-22 10:30,22,110.13,110.13,110.09,110.09,740
GU06,2006-08-22 23:00,23,110.09,110.09,110.09,110.09,100
GU06,2006-08-22 23:30,23,110.09,110.35,110.09,110.35,1257
GU06,2006-08-23 00:00,23,110.31,110.31,110.06,110.06,1297
GU06,2006-08-23 00:30,23,110.05,110.05,109.98,110.03,9158
GU06,2006-08-23 01:00,23,110.02,110.11,109.99,110.1,6198
GU06,2006-08-23 01:30,23,110.1,110.15,110.06,110.06,3922
GU06,2006-08-23 02:00,23,110.06,110.07,110.01,110.05,3897
GU06,2006-08-23 02:30,23,110.05,110.08,110.02,110.06,3847
GU06,2006-08-23 03:00,23,110.06,110.12,110.02,110.1,5725
GU06,2006-08-23 03:30,23,110.1,110.1,109.98,110.02,8242
GU06,2006-08-23 04:00,23,110.02,110.06,109.91,109.98,5917
GU06,2006-08-23 04:30,23,109.98,110.03,109.97,110,6125
GU06,2006-08-23 05:00,23,110,110.01,109.93,109.94,2275
GU06,2006-08-23 05:30,23,109.95,109.98,109.95,109.96,2564
GU06,2006-08-23 06:00,23,109.97,110.07,109.96,110.05,8523
GU06,2006-08-23 06:30,23,110.04,110.07,109.98,110.01,5802
GU06,2006-08-23 07:00,23,110.01,110.03,109.97,110,5724
GU06,2006-08-23 07:30,23,110.01,110.1,110,110.09,8239
GU06,2006-08-23 08:00,23,110.09,110.12,109.92,109.96,8407
GU06,2006-08-23 08:30,23,109.94,110.06,109.93,109.99,5697
GU06,2006-08-23 09:00,23,109.99,110.09,109.99,110.04,20028
GU06,2006-08-23 09:30,23,110.03,110.06,110.02,110.06,4339
GU06,2006-08-23 10:00,23,110.06,110.07,110.04,110.05,828
GU06,2006-08-23 10:30,23,110.05,110.07,110.05,110.07,384
GU06,2006-08-23 23:30,24,110.33,110.33,110.28,110.28,55
GU06,2006-08-24 00:00,24,110.33,110.33,110.21,110.21,732
GU06,2006-08-24 00:30,24,110.2,110.2,110.1,110.1,2964
GU06,2006-08-24 01:00,24,110.1,110.18,110.06,110.12,4367
GU06,2006-08-24 01:30,24,110.12,110.19,109.97,109.97,7748
GU06,2006-08-24 02:00,24,109.98,110.1,109.91,109.97,9912
GU06,2006-08-24 02:30,24,109.96,110.04,109.92,110.01,2990
GU06,2006-08-24 03:00,24,110.02,110.11,110.02,110.08,1839
GU06,2006-08-24 03:30,24,110.09,110.11,110.07,110.08,877
GU06,2006-08-24 04:00,24,110.08,110.11,110.08,110.11,800
GU06,2006-08-24 04:30,24,110.1,110.15,110.1,110.12,2427
GU06,2006-08-24 05:00,24,110.13,110.13,110.05,110.05,1553
GU06,2006-08-24 05:30,24,110.06,110.09,110.04,110.08,938
GU06,2006-08-24 06:00,24,110.09,110.14,110.04,110.07,1788
GU06,2006-08-24 06:30,24,110.07,110.2,110.07,110.14,9572
GU06,2006-08-24 07:00,24,110.15,110.18,110.13,110.14,3666
GU06,2006-08-24 07:30,24,110.14,110.2,110.14,110.2,2840
GU06,2006-08-24 08:00,24,110.19,110.19,110.09,110.13,4717
GU06,2006-08-24 08:30,24,110.13,110.13,110.09,110.09,4248
GU06,2006-08-24 09:00,24,110.09,110.09,110,110.02,3455
GU06,2006-08-24 09:30,24,110.03,110.1,110.03,110.06,4213
GU06,2006-08-24 10:00,24,110.05,110.07,110.04,110.06,836
GU06,2006-08-24 10:30,24,110.05,110.06,110.02,110.04,207
GU06,2006-08-24 23:00,25,110.04,110.04,110.04,110.04,100
GU06,2006-08-24 23:30,25,110.16,110.16,110.16,110.16,3
GU06,2006-08-25 00:00,25,110.15,110.15,110.15,110.15,30
GU06,2006-08-25 00:30,25,110.15,110.22,110.09,110.15,6451
GU06,2006-08-25 01:00,25,110.15,110.16,109.98,110.02,5396
GU06,2006-08-25 01:30,25,110.01,110.05,109.98,110.04,11368
GU06,2006-08-25 02:00,25,110.05,110.09,110.02,110.06,3504
GU06,2006-08-25 02:30,25,110.05,110.05,110,110.02,1812
GU06,2006-08-25 03:00,25,110.03,110.04,109.98,110,22500
GU06,2006-08-25 03:30,25,109.99,110.01,109.94,109.98,13188
GU06,2006-08-25 04:00,25,109.98,110.01,109.95,109.99,4313
GU06,2006-08-25 04:30,25,109.99,109.99,109.95,109.96,15664
GU06,2006-08-25 05:00,25,109.96,110.02,109.96,110,10024
GU06,2006-08-25 05:30,25,110.01,110.07,110,110.04,5046
GU06,2006-08-25 06:00,25,110.03,110.04,110,110,6776
GU06,2006-08-25 06:30,25,110,110.05,109.99,110.04,5731
GU06,2006-08-25 07:00,25,110.04,110.06,110,110.03,20334
GU06,2006-08-25 07:30,25,110.03,110.08,110,110.05,14716
GU06,2006-08-25 08:00,25,110.06,110.1,110.03,110.07,4346
GU06,2006-08-25 08:30,25,110.06,110.12,110.06,110.11,3317
GU06,2006-08-25 09:00,25,110.11,110.14,110.1,110.12,14699
GU06,2006-08-25 09:30,25,110.11,110.12,110.07,110.07,1250
GU06,2006-08-25 10:00,25,110.09,110.1,110.05,110.07,972
GU06,2006-08-25 10:30,25,110.07,110.08,110.04,110.06,19468
GU06,2006-08-28 23:30,29,110.35,110.35,110.21,110.21,25
GU06,2006-08-29 00:00,29,110.21,110.22,110.18,110.18,104
GU06,2006-08-29 00:30,29,110.12,110.12,110,110.1,5598
GU06,2006-08-29 01:00,29,110.1,110.13,109.95,109.98,7781
GU06,2006-08-29 01:30,29,109.98,110.03,109.95,109.96,13355
GU06,2006-08-29 02:00,29,109.96,110.08,109.96,110.07,4582
GU06,2006-08-29 02:30,29,110.07,110.08,110,110.07,3349
GU06,2006-08-29 03:00,29,110.06,110.07,110.02,110.03,7089
GU06,2006-08-29 03:30,29,110.03,110.05,110.01,110.01,3089
GU06,2006-08-29 04:00,29,110.01,110.02,109.98,110,6710
GU06,2006-08-29 04:30,29,110,110.01,109.95,109.98,14092
GU06,2006-08-29 05:00,29,109.98,110.01,109.97,110.01,5444
GU06,2006-08-29 05:30,29,110.01,110.03,110,110.02,13745
GU06,2006-08-29 06:00,29,110.01,110.06,110,110.01,8791
GU06,2006-08-29 06:30,29,110.02,110.04,109.99,110.01,7625
GU06,2006-08-29 07:00,29,110.01,110.02,109.98,110,9845
GU06,2006-08-29 07:30,29,110,110.07,109.99,110.05,13418
GU06,2006-08-29 08:00,29,110.05,110.05,110,110.02,24466
GU06,2006-08-29 08:30,29,110.02,110.03,109.95,109.95,7976
GU06,2006-08-29 09:00,29,109.96,109.99,109.93,109.98,8607
GU06,2006-08-29 09:30,29,109.98,110.02,109.96,109.98,3658
GU06,2006-08-29 10:00,29,109.98,110.01,109.97,110,6909
GU06,2006-08-29 10:30,29,110,110.02,109.99,110.01,4540
GU06,2006-08-29 23:30,30,110.22,110.22,110.22,110.22,3
GU06,2006-08-30 00:00,30,110.05,110.05,110.05,110.05,12
GU06,2006-08-30 00:30,30,110.09,110.15,110.08,110.12,2364
GU06,2006-08-30 01:00,30,110.12,110.13,110.07,110.09,4665
GU06,2006-08-30 01:30,30,110.09,110.1,110.01,110.07,4233
GU06,2006-08-30 02:00,30,110.08,110.08,110.04,110.05,1242
GU06,2006-08-30 02:30,30,110.04,110.04,109.98,110.02,3938
GU06,2006-08-30 03:00,30,110.02,110.06,110,110.01,1811
GU06,2006-08-30 03:30,30,110.03,110.05,110,110.01,7331
GU06,2006-08-30 04:00,30,110.01,110.06,110,110.02,6405
GU06,2006-08-30 04:30,30,110.03,110.03,109.96,109.99,1673
GU06,2006-08-30 05:00,30,110,110.02,109.96,110,2063
GU06,2006-08-30 05:30,30,110,110.01,109.98,110.01,1527
GU06,2006-08-30 06:00,30,110.01,110.05,109.99,110.03,25139
GU06,2006-08-30 06:30,30,110.02,110.03,109.92,109.98,4040
GU06,2006-08-30 07:00,30,109.98,110.08,109.97,110.04,13598
GU06,2006-08-30 07:30,30,110.04,110.12,110.04,110.1,4806
GU06,2006-08-30 08:00,30,110.11,110.13,110.08,110.09,3089
GU06,2006-08-30 08:30,30,110.09,110.12,110.08,110.1,2844
GU06,2006-08-30 09:00,30,110.09,110.12,110.08,110.09,2637
GU06,2006-08-30 09:30,30,110.09,110.09,110.06,110.07,794
GU06,2006-08-30 10:00,30,110.07,110.09,110.06,110.09,452
GU06,2006-08-30 10:30,30,110.08,110.09,110.05,110.06,3411
GU06,2006-08-31 00:30,31,110.04,110.1,109.95,110.07,690
GU06,2006-08-31 01:00,31,110.07,110.09,110.03,110.09,3763
GU06,2006-08-31 01:30,31,110.09,110.1,110.07,110.08,1452
GU06,2006-08-31 02:00,31,110.07,110.12,110.03,110.1,3680
GU06,2006-08-31 02:30,31,110.07,110.11,110.07,110.11,3664
GU06,2006-08-31 03:00,31,110.12,110.12,110.06,110.07,1225
GU06,2006-08-31 03:30,31,110.07,110.07,110.01,110.03,2051
GU06,2006-08-31 04:00,31,110.04,110.08,110.04,110.08,1354
GU06,2006-08-31 04:30,31,110.09,110.1,110.01,110.04,3274
GU06,2006-08-31 05:00,31,110.04,110.09,110.04,110.08,1506
GU06,2006-08-31 05:30,31,110.08,110.11,110.08,110.09,1100
GU06,2006-08-31 06:00,31,110.08,110.12,110.06,110.08,948
GU06,2006-08-31 06:30,31,110.07,110.1,109.98,110.03,2772
GU06,2006-08-31 07:00,31,110.02,110.15,110,110.13,3216
GU06,2006-08-31 07:30,31,110.13,110.38,110.13,110.37,9423
GU06,2006-08-31 08:00,31,110.38,110.47,110.27,110.28,10822
GU06,2006-08-31 08:30,31,110.28,110.35,110.26,110.33,3878
GU06,2006-08-31 09:00,31,110.33,110.39,110.32,110.36,7429
GU06,2006-08-31 09:30,31,110.37,110.42,110.36,110.4,4107
GU06,2006-08-31 10:00,31,110.4,110.4,110.37,110.38,416
GU06,2006-08-31 10:30,31,110.39,110.39,110.37,110.38,658
GU06,2006-09-01 00:30,1,110.51,110.51,110.21,110.35,1504
GU06,2006-09-01 01:00,1,110.36,110.36,110.27,110.27,3873
GU06,2006-09-01 01:30,1,110.28,110.3,110.22,110.24,2443
GU06,2006-09-01 02:00,1,110.24,110.3,110.23,110.3,1264
GU06,2006-09-01 02:30,1,110.31,110.31,110.2,110.2,1536
GU06,2006-09-01 03:00,1,110.18,110.21,110.16,110.21,882
GU06,2006-09-01 03:30,1,110.21,110.24,110.21,110.23,2189
GU06,2006-09-01 04:00,1,110.22,110.24,110.2,110.2,794
GU06,2006-09-01 04:30,1,110.2,110.21,110.18,110.21,944
GU06,2006-09-01 05:00,1,110.24,110.27,110.22,110.22,882
GU06,2006-09-01 05:30,1,110.21,110.22,110.19,110.22,906
GU06,2006-09-01 06:00,1,110.22,110.3,110.22,110.22,2409
GU06,2006-09-01 06:30,1,110.22,110.39,110.22,110.24,2264
GU06,2006-09-01 07:00,1,110.24,110.26,110.19,110.24,3729
GU06,2006-09-01 07:30,1,110.26,110.29,110.04,110.28,1966
GU06,2006-09-01 08:00,1,110.33,110.33,110.27,110.28,422
GU06,2006-09-01 08:30,1,110.31,110.48,110.31,110.47,1152
GU06,2006-09-01 09:00,1,110.47,110.54,110.44,110.54,2893
GU06,2006-09-01 09:30,1,110.52,110.57,110.52,110.56,179
GU06,2006-09-01 10:00,1,110.56,110.56,110.54,110.54,1004
GU06,2006-09-01 10:30,1,110.54,110.54,110.54,110.54,52
GU06,2006-09-04 00:00,4,110.47,110.47,110.47,110.47,13
GU06,2006-09-04 00:30,4,110.43,111.03,110.43,110.47,275
GU06,2006-09-04 01:00,4,110.45,110.45,110.37,110.38,1917
GU06,2006-09-04 01:30,4,110.37,110.39,110.37,110.39,55
GU06,2006-09-04 02:00,4,110.39,110.41,110.36,110.36,1448
GU06,2006-09-04 02:30,4,110.34,110.35,110.33,110.35,92
GU06,2006-09-04 03:00,4,110.33,110.34,110.32,110.32,287
GU06,2006-09-04 03:30,4,110.33,110.33,110.31,110.33,102
GU06,2006-09-04 04:00,4,110.33,110.38,110.33,110.34,172
GU06,2006-09-04 04:30,4,110.35,110.37,110.32,110.37,125
GU06,2006-09-04 05:00,4,110.37,110.37,110.34,110.37,554
GU06,2006-09-04 05:30,4,110.34,110.35,110.34,110.34,83
GU06,2006-09-04 06:00,4,110.34,110.34,110.33,110.34,111
GU06,2006-09-04 06:30,4,110.33,110.33,110.33,110.33,106
GU06,2006-09-04 07:00,4,110.33,110.33,110.29,110.29,393
GU06,2006-09-04 07:30,4,110.28,110.28,110.28,110.28,67
GU06,2006-09-04 08:00,4,110.29,110.31,110.28,110.28,179
GU06,2006-09-04 08:30,4,110.27,110.3,110.27,110.27,416
GU06,2006-09-04 09:00,4,110.29,110.29,110.28,110.28,23
GU06,2006-09-04 09:30,4,110.3,110.3,110.28,110.28,31
GU06,2006-09-04 10:00,4,110.28,110.28,110.28,110.28,200
GU06,2006-09-05 01:00,5,110.2,110.2,110.15,110.15,2900
GU06,2006-09-05 01:30,5,110.15,110.15,110.12,110.15,1669
GU06,2006-09-05 02:00,5,110.15,110.2,110.15,110.16,1802
GU06,2006-09-05 02:30,5,110.16,110.17,110.13,110.15,868
GU06,2006-09-05 03:00,5,110.14,110.14,110.1,110.12,853
GU06,2006-09-05 03:30,5,110.11,110.11,110.05,110.07,666
GU06,2006-09-05 04:00,5,110.07,110.07,110.01,110.04,590
GU06,2006-09-05 04:30,5,110.04,110.07,110.04,110.06,174
GU06,2006-09-05 05:00,5,110.07,110.1,110.07,110.1,76
GU06,2006-09-05 05:30,5,110.09,110.14,110.09,110.11,116
GU06,2006-09-05 06:00,5,110.12,110.14,110.12,110.12,128
GU06,2006-09-05 06:30,5,110.15,110.15,110.11,110.14,165
GU06,2006-09-05 07:00,5,110.14,110.16,110.12,110.12,229
GU06,2006-09-05 07:30,5,110.14,110.2,110.14,110.18,840
GU06,2006-09-05 08:00,5,110.17,110.2,110.16,110.18,1807
GU06,2006-09-05 08:30,5,110.17,110.17,110.1,110.14,1536
GU06,2006-09-05 09:00,5,110.14,110.18,110.12,110.12,575
GU06,2006-09-05 09:30,5,110.12,110.12,110.12,110.12,10
GU06,2006-09-05 10:00,5,110.12,110.14,110.12,110.14,286
GU06,2006-09-06 01:00,6,110.19,110.2,110.16,110.17,417
GU06,2006-09-06 01:30,6,110.13,110.13,110.12,110.12,274
GU06,2006-09-06 02:00,6,110.09,110.11,110.09,110.11,2069
GU06,2006-09-06 02:30,6,110.12,110.13,110.12,110.12,1256
GU06,2006-09-06 03:00,6,110.11,110.12,110.06,110.12,276
GU06,2006-09-06 03:30,6,110.14,110.17,110.12,110.12,1457
GU06,2006-09-06 04:00,6,110.11,110.11,110.04,110.08,1353
GU06,2006-09-06 04:30,6,110.07,110.07,110.02,110.02,2388
GU06,2006-09-06 05:00,6,110.05,110.05,110.04,110.04,102
GU06,2006-09-06 05:30,6,110.04,110.04,110.03,110.03,145
GU06,2006-09-06 06:00,6,110.02,110.02,110.01,110.01,96
GU06,2006-09-06 06:30,6,109.98,110.01,109.85,109.91,4008
GU06,2006-09-06 07:00,6,109.89,109.91,109.89,109.89,590
GU06,2006-09-06 07:30,6,109.9,109.94,109.9,109.94,185
GU06,2006-09-06 08:00,6,109.92,109.94,109.91,109.91,69
GU06,2006-09-06 08:30,6,109.95,110.01,109.95,110.01,87
GU06,2006-09-06 09:00,6,109.96,109.97,109.94,109.97,450
GU06,2006-09-06 09:30,6,109.96,109.97,109.95,109.95,378
GU06,2006-09-06 10:00,6,109.95,109.95,109.95,109.95,120
GU06,2006-09-06 10:30,6,109.98,109.98,109.98,109.98,1569
GU06,2006-09-07 00:30,7,109.92,109.92,109.92,109.92,5762
GU06,2006-09-07 01:00,7,109.93,109.93,109.92,109.92,11
GU06,2006-09-07 01:30,7,109.92,109.92,109.86,109.88,4929
GU06,2006-09-07 02:00,7,109.9,109.91,109.89,109.9,813
GU06,2006-09-07 02:30,7,109.86,109.86,109.86,109.86,21
GU06,2006-09-07 03:00,7,109.89,109.89,109.89,109.89,154
GU06,2006-09-07 05:00,7,109.85,109.85,109.85,109.85,65
GU06,2006-09-07 05:30,7,109.84,109.84,109.84,109.84,50
GU06,2006-09-07 06:00,7,109.81,109.81,109.81,109.81,6
GU06,2006-09-07 06:30,7,109.84,109.84,109.84,109.84,20
GU06,2006-09-07 08:00,7,109.9,109.9,109.9,109.9,50
GU06,2006-09-07 08:30,7,109.9,109.96,109.9,109.96,2725
GU06,2006-09-07 09:00,7,109.95,110.01,109.95,109.99,650
GU06,2006-09-07 09:30,7,109.98,110.02,109.98,110.02,100
GU06,2006-09-08 01:00,8,110.06,110.09,110.06,110.09,110
GU06,2006-09-08 02:00,8,110.12,110.15,110.12,110.15,300
GU06,2006-09-08 02:30,8,110.15,110.17,110.15,110.16,492
GU06,2006-09-08 03:30,8,110.19,110.19,110.19,110.19,33
GU06,2006-09-08 04:30,8,110.23,110.23,110.23,110.23,91
GU06,2006-09-08 05:30,8,110.19,110.19,110.14,110.15,44
GU06,2006-09-08 06:00,8,110.09,110.09,110.09,110.09,100
GU06,2006-09-08 07:00,8,110.19,110.23,110.19,110.23,40
GU06,2006-09-08 07:30,8,110.23,110.26,110.23,110.26,31
GU06,2006-09-08 08:30,8,110.28,110.28,110.28,110.28,100
GU06,2006-09-11 00:30,11,110.11,110.11,110.11,110.11,11
GU06,2006-09-11 01:00,11,110.13,110.13,109.99,109.99,383
GU06,2006-09-11 01:30,11,110.02,110.02,110,110,33
GU06,2006-09-11 02:00,11,110.03,110.09,110.03,110.09,60
GU06,2006-09-11 02:30,11,110.09,110.11,110.09,110.11,17
GU06,2006-09-11 03:30,11,110.14,110.16,110.14,110.15,88
GU06,2006-09-11 06:30,11,110.17,110.17,110.17,110.17,50
GU06,2006-09-11 07:00,11,110.17,110.18,110.17,110.18,6
GU06,2006-09-11 08:00,11,110.03,110.03,109.99,109.99,242
GU06,2006-09-11 08:30,11,109.99,109.99,109.94,109.94,30
GU06,2006-09-11 10:30,11,109.9,109.91,109.9,109.91,73
GU06,2006-09-12 01:00,12,109.78,109.8,109.78,109.8,110
GU06,2006-09-12 01:30,12,109.86,109.9,109.86,109.9,62
GU06,2006-09-12 02:00,12,109.8,109.8,109.76,109.76,60
GU06,2006-09-12 02:30,12,109.79,109.79,109.75,109.75,304
GU06,2006-09-12 03:00,12,109.78,109.78,109.78,109.78,50
GU06,2006-09-12 03:30,12,109.72,109.72,109.69,109.69,4912
GU06,2006-09-12 04:00,12,109.73,109.73,109.7,109.73,1094
GU06,2006-09-12 06:00,12,109.73,109.73,109.73,109.73,201
GU06,2006-09-12 06:30,12,109.72,109.72,109.72,109.72,50
GU06,2006-09-12 07:00,12,109.78,109.78,109.75,109.76,721
GU06,2006-09-12 07:30,12,109.72,109.72,109.67,109.67,487
GU06,2006-09-12 08:00,12,109.67,109.67,109.67,109.67,40
GU06,2006-09-12 08:30,12,109.66,109.66,109.66,109.66,355
GU06,2006-09-12 09:00,12,109.65,109.66,109.61,109.61,48
GU06,2006-09-13 00:30,13,109.82,109.82,109.82,109.82,1
GU06,2006-09-13 01:30,13,109.86,109.89,109.86,109.88,502
GU06,2006-09-13 03:00,13,109.98,109.98,109.96,109.96,2150
GU06,2006-09-13 07:00,13,110.01,110.01,110.01,110.01,70
GU06,2006-09-14 02:30,14,109.78,109.78,109.74,109.74,56
GU06,2006-09-14 04:30,14,109.87,109.87,109.87,109.87,220
GU06,2006-09-15 01:00,15,109.73,109.73,109.73,109.73,100
GU06,2006-09-15 01:30,15,109.69,109.69,109.69,109.69,982
GU06,2006-09-15 02:00,15,109.71,109.71,109.71,109.71,1
GU06,2006-09-15 02:30,15,109.75,109.75,109.75,109.75,17
GU06,2006-09-15 03:00,15,109.72,109.72,109.72,109.72,20
GU06,2006-09-15 04:00,15,109.71,109.71,109.71,109.71,116
GU06,2006-09-15 05:30,15,109.69,109.69,109.69,109.69,1384
GU06,2006-09-15 10:30,15,109.8,109.8,109.8,109.8,2
GU06,2006-09-18 02:00,18,109.53,109.53,109.53,109.53,2500
GU06,2006-09-18 02:30,18,109.48,109.48,109.48,109.48,47
GU06,2006-09-18 03:30,18,109.42,109.42,109.42,109.42,65
GU06,2006-09-18 04:30,18,109.46,109.46,109.46,109.46,500
GU06,2006-09-18 06:00,18,109.45,109.45,109.45,109.45,500
GU06,2006-09-18 06:30,18,109.44,109.46,109.44,109.46,3169
GU06,2006-09-18 08:00,18,109.36,109.36,109.36,109.36,800
GU06,2006-09-19 01:30,19,109.25,109.25,109.25,109.25,50
GU06,2006-09-19 02:30,19,109.33,109.33,109.33,109.33,4
GU06,2006-09-19 03:30,19,109.26,109.26,109.26,109.26,996
GU06,2006-09-19 06:30,19,109.32,109.32,109.32,109.32,50
GU06,2006-09-19 07:00,19,109.35,109.35,109.34,109.34,38
GU06,2006-09-19 08:00,19,109.41,109.41,109.41,109.41,3
GU06,2006-09-19 08:30,19,109.45,109.45,109.45,109.45,770
GU06,2006-09-20 01:30,20,109.37,109.37,109.37,109.37,704
GU06,2006-09-20 02:00,20,109.42,109.42,109.42,109.42,4
GU06,2006-09-20 06:00,20,109.49,109.49,109.49,109.49,220
GU06,2006-09-20 07:30,20,109.56,109.59,109.56,109.58,11512
GU06,2006-09-21 02:30,21,109.39,109.4,109.39,109.4,333
GU06,2006-09-21 03:00,21,109.4,109.4,109.4,109.4,100
GU06,2006-09-21 06:00,21,109.52,109.52,109.52,109.52,13
GU06,2006-09-21 06:30,21,109.49,109.49,109.49,109.49,13
GU06,2006-09-21 07:00,21,109.6,109.6,109.6,109.6,45
GU06,2006-09-21 09:00,21,109.75,109.75,109.75,109.75,10
GU06,2006-09-22 04:00,22,110.16,110.16,110.16,110.16,21
GU06,2006-09-22 06:30,22,110.2,110.2,110.2,110.2,19
GU06,2006-09-22 09:30,22,110.35,110.35,110.31,110.31,112
GU06,2006-09-22 10:00,22,110.25,110.32,110.25,110.32,25
GU06,2006-09-22 10:30,22,110.35,110.35,110.35,110.35,55
GU06,2006-09-25 02:00,25,110.39,110.39,110.39,110.39,77
GU06,2006-09-25 03:30,25,110.42,110.42,110.38,110.38,197
GU06,2006-09-25 04:00,25,110.35,110.35,110.35,110.35,1
GU06,2006-09-25 07:00,25,110.46,110.46,110.46,110.46,2
GU06,2006-09-25 07:30,25,110.46,110.46,110.46,110.46,3
GU06,2006-09-25 09:00,25,110.69,110.69,110.69,110.69,258
GU06,2006-09-26 03:30,26,110.55,110.58,110.55,110.58,2386
GU06,2006-09-26 06:00,26,110.64,110.64,110.64,110.64,750
GU06,2006-09-26 07:00,26,110.62,110.64,110.62,110.64,1074
GU06,2006-09-26 08:30,26,110.62,110.62,110.62,110.62,19
GU06,2006-09-26 09:00,26,110.59,110.6,110.59,110.6,170
GU06,2006-09-26 09:30,26,110.56,110.56,110.56,110.56,150
GU06,2006-09-26 10:00,26,110.53,110.53,110.53,110.53,1000
GU06,2006-09-27 00:30,27,110.5,110.5,110.5,110.5,750
GU06,2006-09-27 01:00,27,110.48,110.48,110.48,110.48,580
GU06,2006-09-27 02:00,27,110.48,110.48,110.48,110.48,20
GU06,2006-09-27 03:30,27,110.49,110.49,110.49,110.49,35