GU05,2005-04-14 05:00,14,110.34,110.34,110.34,110.34,1
GU05,2005-04-14 07:30,14,110.22,110.22,110.22,110.22,1
GU05,2005-04-14 10:00,14,110.2,110.2,110.2,110.2,1
GU05,2005-04-19 08:30,19,110.64,110.64,110.64,110.64,1
GU05,2005-04-20 06:00,20,110.6,110.6,110.6,110.6,1
GU05,2005-04-20 07:30,20,110.7,110.7,110.7,110.7,1
GU05,2005-04-20 08:00,20,110.68,110.68,110.68,110.68,1
GU05,2005-04-20 08:30,20,110.7,110.7,110.7,110.7,1
GU05,2005-04-20 10:30,20,110.75,110.75,110.75,110.75,1
GU05,2005-04-22 06:00,22,110.9,110.9,110.9,110.9,326
GU05,2005-04-22 08:00,22,110.72,110.72,110.72,110.72,1
GU05,2005-04-25 01:30,25,110.87,110.87,110.87,110.87,1
GU05,2005-04-26 07:30,26,110.96,110.96,110.96,110.96,1
GU05,2005-04-28 06:00,28,111.06,111.06,111.06,111.06,1
GU05,2005-04-28 10:00,28,111.2,111.2,111.2,111.2,1
GU05,2005-04-28 10:30,28,111.32,111.32,111.32,111.32,1
GU05,2005-04-29 03:30,29,111.15,111.15,111.15,111.15,1
GU05,2005-04-29 04:30,29,110.99,111.08,110.99,111.08,2
GU05,2005-05-03 04:30,3,111.28,111.34,111.28,111.34,2
GU05,2005-05-03 08:30,3,111.39,111.39,111.39,111.39,1
GU05,2005-05-04 01:00,4,111.32,111.32,111.32,111.32,1
GU05,2005-05-04 07:00,4,111.1,111.1,111.04,111.04,2
GU05,2005-05-04 07:30,4,111.1,111.13,111.1,111.13,2
GU05,2005-05-05 10:30,5,111.36,111.36,111.36,111.36,1
GU05,2005-05-06 01:30,6,111.24,111.24,111.24,111.24,1
GU05,2005-05-06 06:00,6,111,111,111,111,1
GU05,2005-05-06 08:30,6,110.85,110.85,110.85,110.85,25
GU05,2005-05-06 09:00,6,110.7,110.7,110.67,110.67,2
GU05,2005-05-06 10:30,6,110.69,110.69,110.69,110.69,1
GU05,2005-05-09 03:00,9,110.8,110.8,110.8,110.8,1
GU05,2005-05-10 01:30,10,111.24,111.24,111.24,111.24,1
GU05,2005-05-10 03:00,10,111.14,111.14,111.14,111.14,1
GU05,2005-05-10 04:00,10,111.12,111.12,111.12,111.12,1
GU05,2005-05-10 05:00,10,111.2,111.2,111.2,111.2,1
GU05,2005-05-10 06:30,10,111.38,111.38,111.38,111.38,2
GU05,2005-05-10 07:00,10,111.3,111.3,111.28,111.28,2
GU05,2005-05-10 08:00,10,111.41,111.45,111.41,111.45,2
GU05,2005-05-10 09:00,10,111.4,111.4,111.4,111.4,1
GU05,2005-05-10 09:30,10,111.38,111.38,111.38,111.38,1
GU05,2005-05-11 00:30,11,111.46,111.46,111.46,111.46,25
GU05,2005-05-11 01:00,11,111.51,111.51,111.51,111.51,1
GU05,2005-05-11 03:30,11,111.86,111.87,111.85,111.87,33
GU05,2005-05-11 07:00,11,111.83,111.87,111.83,111.87,2
GU05,2005-05-11 08:00,11,111.92,111.92,111.92,111.92,1
GU05,2005-05-13 02:30,13,112.5,112.5,112.5,112.5,1
GU05,2005-05-13 04:30,13,112.41,112.41,112.41,112.41,1
GU05,2005-05-16 06:00,16,112.48,112.48,112.48,112.48,3
GU05,2005-05-16 07:00,16,112.7,112.7,112.7,112.7,15
GU05,2005-05-17 00:30,17,112.52,112.52,112.52,112.52,1
GU05,2005-05-17 04:30,17,112.4,112.4,112.4,112.4,2
GU05,2005-05-17 09:30,17,112.72,112.73,112.72,112.73,92
GU05,2005-05-18 03:30,18,112.59,112.59,112.59,112.59,1
GU05,2005-05-18 10:00,18,112.72,112.72,112.72,112.72,1
GU05,2005-05-19 00:30,19,112.68,112.68,112.68,112.68,9
GU05,2005-05-19 01:30,19,112.7,112.7,112.7,112.7,2
GU05,2005-05-19 03:00,19,112.61,112.61,112.61,112.61,19
GU05,2005-05-19 06:00,19,112.59,112.59,112.59,112.59,10
GU05,2005-05-19 10:30,19,112.51,112.51,112.51,112.51,20
GU05,2005-05-20 01:30,20,112.33,112.34,112.27,112.27,250
GU05,2005-05-20 02:00,20,112.31,112.33,112.31,112.32,65
GU05,2005-05-20 02:30,20,112.32,112.32,112.32,112.32,50
GU05,2005-05-20 03:00,20,112.33,112.33,112.33,112.33,50
GU05,2005-05-20 06:30,20,112.43,112.43,112.43,112.43,34
GU05,2005-05-20 07:00,20,112.37,112.4,112.37,112.39,196
GU05,2005-05-20 08:00,20,112.38,112.38,112.34,112.38,13
GU05,2005-05-20 10:00,20,112.4,112.4,112.4,112.4,69
GU05,2005-05-20 10:30,20,112.4,112.4,112.4,112.4,100
GU05,2005-05-23 00:30,23,112.22,112.4,112,112.21,32
GU05,2005-05-23 01:00,23,112.21,112.23,112.21,112.23,7
GU05,2005-05-23 01:30,23,112.26,112.26,112.25,112.25,59
GU05,2005-05-23 02:00,23,112.4,112.43,112.39,112.39,65
GU05,2005-05-23 02:30,23,112.45,112.45,112.44,112.44,39
GU05,2005-05-23 03:00,23,112.47,112.47,112.47,112.47,10
GU05,2005-05-23 05:00,23,112.38,112.38,112.38,112.38,41
GU05,2005-05-23 06:00,23,112.37,112.37,112.37,112.37,298
GU05,2005-05-23 06:30,23,112.38,112.38,112.38,112.38,161
GU05,2005-05-23 07:00,23,112.55,112.56,112.55,112.56,552
GU05,2005-05-23 07:30,23,112.56,112.56,112.56,112.56,2
GU05,2005-05-23 08:00,23,112.62,112.63,112.61,112.61,4501
GU05,2005-05-23 08:30,23,112.66,112.68,112.63,112.63,28
GU05,2005-05-23 09:00,23,112.63,112.72,112.63,112.72,336
GU05,2005-05-23 09:30,23,112.69,112.7,112.69,112.69,331
GU05,2005-05-23 10:30,23,112.69,112.69,112.69,112.69,2
GU05,2005-05-24 00:30,24,112.74,112.77,112.71,112.75,55
GU05,2005-05-24 01:00,24,112.76,112.78,112.72,112.75,2630
GU05,2005-05-24 01:30,24,112.81,112.85,112.81,112.84,88
GU05,2005-05-24 02:00,24,112.84,112.84,112.81,112.81,330
GU05,2005-05-24 02:30,24,112.81,112.81,112.8,112.81,14712
GU05,2005-05-24 03:00,24,112.85,112.87,112.85,112.85,133
GU05,2005-05-24 03:30,24,112.86,112.9,112.85,112.88,636
GU05,2005-05-24 04:00,24,112.89,112.95,112.89,112.95,578
GU05,2005-05-24 04:30,24,112.99,113.03,112.99,113.01,102
GU05,2005-05-24 05:00,24,113.02,113.03,113,113.03,1378
GU05,2005-05-24 05:30,24,113.02,113.03,113.01,113.01,54
GU05,2005-05-24 06:00,24,112.97,112.97,112.94,112.96,936
GU05,2005-05-24 06:30,24,113,113,112.98,113,1989
GU05,2005-05-24 07:00,24,112.96,112.97,112.93,112.95,549
GU05,2005-05-24 07:30,24,112.95,112.95,112.89,112.9,40
GU05,2005-05-24 08:00,24,112.91,112.93,112.89,112.89,1536
GU05,2005-05-24 08:30,24,112.88,112.92,112.88,112.9,11649
GU05,2005-05-24 09:00,24,112.91,112.93,112.89,112.93,16212
GU05,2005-05-24 09:30,24,112.93,112.94,112.92,112.94,224
GU05,2005-05-24 10:00,24,112.91,112.94,112.91,112.92,3489
GU05,2005-05-24 10:30,24,112.95,112.95,112.94,112.94,367
GU05,2005-05-24 23:30,25,113.4,113.4,113.36,113.36,38
GU05,2005-05-25 00:00,25,113.36,113.36,113.36,113.36,31
GU05,2005-05-25 00:30,25,113.36,113.36,113.02,113.02,6219
GU05,2005-05-25 01:00,25,113.03,113.13,113.02,113.13,1926
GU05,2005-05-25 01:30,25,113.16,113.19,113.1,113.12,1737
GU05,2005-05-25 02:00,25,113.1,113.14,113.1,113.14,2664
GU05,2005-05-25 02:30,25,113.15,113.17,113.1,113.1,12508
GU05,2005-05-25 03:00,25,113.06,113.14,113.06,113.14,3473
GU05,2005-05-25 03:30,25,113.14,113.16,113.12,113.13,20919
GU05,2005-05-25 04:00,25,113.12,113.12,113.04,113.04,661
GU05,2005-05-25 04:30,25,113.06,113.06,113.05,113.06,201
GU05,2005-05-25 05:00,25,113.08,113.08,113.04,113.05,208
GU05,2005-05-25 05:30,25,113.06,113.09,113.05,113.06,1544
GU05,2005-05-25 06:00,25,113.05,113.07,113.04,113.06,6722
GU05,2005-05-25 06:30,25,113.05,113.17,113.03,113.1,11309
GU05,2005-05-25 07:00,25,113.11,113.14,113.09,113.1,5147
GU05,2005-05-25 07:30,25,113.1,113.11,112.89,113,18347
GU05,2005-05-25 08:00,25,113,113.08,113,113.04,4432
GU05,2005-05-25 08:30,25,113.04,113.05,113.01,113.05,6134
GU05,2005-05-25 09:00,25,113.05,113.05,112.92,112.95,16469
GU05,2005-05-25 09:30,25,112.94,112.94,112.77,112.86,7551
GU05,2005-05-25 10:00,25,112.88,112.88,112.8,112.8,180
GU05,2005-05-25 10:30,25,112.82,112.89,112.82,112.87,1309
GU05,2005-05-25 23:30,26,113.19,113.35,112.96,113.1,27
GU05,2005-05-26 00:00,26,113.12,113.14,113.05,113.05,26
GU05,2005-05-26 00:30,26,113.24,113.24,112.93,112.93,5644
GU05,2005-05-26 01:00,26,112.94,112.96,112.81,112.81,4583
GU05,2005-05-26 01:30,26,112.82,112.86,112.78,112.84,4261
GU05,2005-05-26 02:00,26,112.85,112.86,112.81,112.85,1776
GU05,2005-05-26 02:30,26,112.85,112.88,112.85,112.86,2996
GU05,2005-05-26 03:00,26,112.84,112.88,112.81,112.88,1058
GU05,2005-05-26 03:30,26,112.88,112.93,112.75,112.77,4032
GU05,2005-05-26 04:00,26,112.79,112.8,112.63,112.74,26914
GU05,2005-05-26 04:30,26,112.74,112.79,112.72,112.72,11218
GU05,2005-05-26 05:00,26,112.74,112.78,112.73,112.76,6321
GU05,2005-05-26 05:30,26,112.75,112.76,112.74,112.75,685
GU05,2005-05-26 06:00,26,112.74,112.78,112.72,112.75,8141
GU05,2005-05-26 06:30,26,112.76,112.79,112.64,112.68,15220
GU05,2005-05-26 07:00,26,112.68,112.69,112.57,112.6,3106
GU05,2005-05-26 07:30,26,112.62,112.62,112.56,112.58,5150
GU05,2005-05-26 08:00,26,112.54,112.54,112.43,112.5,1634
GU05,2005-05-26 08:30,26,112.5,112.62,112.46,112.61,12422
GU05,2005-05-26 09:00,26,112.61,112.75,112.61,112.67,4850
GU05,2005-05-26 09:30,26,112.67,112.68,112.65,112.67,12794
GU05,2005-05-26 10:00,26,112.69,112.69,112.57,112.6,2438
GU05,2005-05-26 10:30,26,112.57,112.61,112.57,112.57,989
GU05,2005-05-26 23:30,27,113,113.1,113,113.1,36
GU05,2005-05-27 00:00,27,113.1,113.1,112.6,112.6,462
GU05,2005-05-27 00:30,27,112.6,112.83,112.6,112.74,3797
GU05,2005-05-27 01:00,27,112.74,112.83,112.72,112.75,1535
GU05,2005-05-27 01:30,27,112.74,112.74,112.67,112.67,385
GU05,2005-05-27 02:00,27,112.67,112.73,112.65,112.67,1282
GU05,2005-05-27 02:30,27,112.66,112.75,112.64,112.73,1910
GU05,2005-05-27 03:00,27,112.71,112.75,112.71,112.74,314
GU05,2005-05-27 03:30,27,112.73,112.73,112.71,112.72,669
GU05,2005-05-27 04:00,27,112.69,112.73,112.59,112.59,760
GU05,2005-05-27 04:30,27,112.59,112.59,112.49,112.49,530
GU05,2005-05-27 05:00,27,112.46,112.49,112.41,112.49,601
GU05,2005-05-27 05:30,27,112.5,112.55,112.49,112.55,928
GU05,2005-05-27 06:00,27,112.55,112.56,112.47,112.49,224
GU05,2005-05-27 06:30,27,112.49,112.52,112.4,112.43,778
GU05,2005-05-27 07:00,27,112.43,112.5,112.43,112.46,716
GU05,2005-05-27 07:30,27,112.48,112.48,112.44,112.44,354
GU05,2005-05-27 08:00,27,112.42,112.43,112.38,112.4,1239
GU05,2005-05-27 08:30,27,112.39,112.41,112.38,112.41,1038
GU05,2005-05-27 09:00,27,112.4,112.45,112.39,112.44,3046
GU05,2005-05-27 09:30,27,112.45,112.51,112.45,112.49,1328
GU05,2005-05-27 10:00,27,112.48,112.49,112.47,112.49,274
GU05,2005-05-27 10:30,27,112.5,112.51,112.48,112.49,43
GU05,2005-05-30 23:30,31,112.45,112.45,112.39,112.39,21
GU05,2005-05-31 00:00,31,112.72,112.72,112.01,112.01,163
GU05,2005-05-31 00:30,31,111.92,112.31,111.92,112.29,10584
GU05,2005-05-31 01:00,31,112.3,112.72,112.27,112.67,4036
GU05,2005-05-31 01:30,31,112.66,112.78,112.63,112.76,2189
GU05,2005-05-31 02:00,31,112.77,112.89,112.74,112.87,1840
GU05,2005-05-31 02:30,31,112.86,112.86,112.73,112.81,1989
GU05,2005-05-31 03:00,31,112.8,112.91,112.78,112.89,1301
GU05,2005-05-31 03:30,31,112.89,112.94,112.86,112.88,933
GU05,2005-05-31 04:00,31,112.89,112.93,112.76,112.78,969
GU05,2005-05-31 04:30,31,112.78,112.81,112.76,112.79,1013
GU05,2005-05-31 05:00,31,112.79,112.83,112.77,112.83,5857
GU05,2005-05-31 05:30,31,112.84,112.9,112.83,112.85,846
GU05,2005-05-31 06:00,31,112.85,112.86,112.8,112.85,1724
GU05,2005-05-31 06:30,31,112.85,112.95,112.85,112.9,2180
GU05,2005-05-31 07:00,31,112.89,112.94,112.88,112.93,1357
GU05,2005-05-31 07:30,31,112.92,113.06,112.91,112.99,1870
GU05,2005-05-31 08:00,31,113.01,113.1,112.98,113.04,1899
GU05,2005-05-31 08:30,31,113,113.12,113,113.03,4578
GU05,2005-05-31 09:00,31,113.03,113.09,113.02,113.04,3968
GU05,2005-05-31 09:30,31,113.04,113.05,113.01,113.04,1353
GU05,2005-05-31 10:00,31,113.03,113.07,113.03,113.06,2558
GU05,2005-05-31 10:30,31,113.06,113.08,113.02,113.04,529
GU05,2005-05-31 23:30,1,112.54,113.18,112.54,113,2073
GU05,2005-06-01 00:00,1,113,113.18,113,113.18,3450
GU05,2005-06-01 00:30,1,113.13,113.13,112.87,113,17919
GU05,2005-06-01 01:00,1,113.01,113.05,112.91,113.05,8266
GU05,2005-06-01 01:30,1,113.05,113.09,112.92,113.03,2371
GU05,2005-06-01 02:00,1,113.03,113.07,112.99,113.03,3587
GU05,2005-06-01 02:30,1,113.03,113.18,113.03,113.07,6540
GU05,2005-06-01 03:00,1,113.07,113.16,113.03,113.15,14572
GU05,2005-06-01 03:30,1,113.15,113.25,113.15,113.23,3026
GU05,2005-06-01 04:00,1,113.23,113.24,113.18,113.21,1555
GU05,2005-06-01 04:30,1,113.2,113.3,113.19,113.26,3658
GU05,2005-06-01 05:00,1,113.27,113.3,113.21,113.24,2653
GU05,2005-06-01 05:30,1,113.24,113.24,113.22,113.23,592
GU05,2005-06-01 06:00,1,113.23,113.24,113.18,113.23,896
GU05,2005-06-01 06:30,1,113.23,113.28,113.23,113.28,3492
GU05,2005-06-01 07:00,1,113.27,113.27,113.22,113.24,2982
GU05,2005-06-01 07:30,1,113.24,113.28,113.21,113.27,2833
GU05,2005-06-01 08:00,1,113.28,113.53,113.28,113.49,8053
GU05,2005-06-01 08:30,1,113.49,113.62,113.49,113.62,5980
GU05,2005-06-01 09:00,1,113.61,113.65,113.58,113.59,4534
GU05,2005-06-01 09:30,1,113.59,113.63,113.58,113.62,1275
GU05,2005-06-01 10:00,1,113.61,113.63,113.5,113.52,4183
GU05,2005-06-01 10:30,1,113.52,113.65,113.52,113.62,1588
GU05,2005-06-01 23:30,2,113.6,113.62,113.12,113.2,489
GU05,2005-06-02 00:00,2,113.2,113.3,113.2,113.3,3766
GU05,2005-06-02 00:30,2,113.3,113.5,113.3,113.49,25095
GU05,2005-06-02 01:00,2,113.48,113.56,113.48,113.54,4313
GU05,2005-06-02 01:30,2,113.54,113.61,113.51,113.52,2296
GU05,2005-06-02 02:00,2,113.52,113.53,113.46,113.49,2767
GU05,2005-06-02 02:30,2,113.49,113.5,113.45,113.47,1678
GU05,2005-06-02 03:00,2,113.47,113.53,113.46,113.46,4933
GU05,2005-06-02 03:30,2,113.47,113.56,113.46,113.53,1191
GU05,2005-06-02 04:00,2,113.54,113.6,113.53,113.6,1354
GU05,2005-06-02 04:30,2,113.59,113.75,113.56,113.66,3048
GU05,2005-06-02 05:00,2,113.66,113.68,113.63,113.68,2296
GU05,2005-06-02 05:30,2,113.68,113.73,113.67,113.7,1231
GU05,2005-06-02 06:00,2,113.7,113.7,113.59,113.61,2364
GU05,2005-06-02 06:30,2,113.6,113.69,113.59,113.65,5900
GU05,2005-06-02 07:00,2,113.64,113.66,113.56,113.6,2692
GU05,2005-06-02 07:30,2,113.61,113.66,113.57,113.58,1662
GU05,2005-06-02 08:00,2,113.58,113.67,113.58,113.66,2893
GU05,2005-06-02 08:30,2,113.65,113.73,113.64,113.7,2922
GU05,2005-06-02 09:00,2,113.7,113.76,113.69,113.7,3273
GU05,2005-06-02 09:30,2,113.71,113.73,113.68,113.69,2023
GU05,2005-06-02 10:00,2,113.7,113.78,113.7,113.77,1414
GU05,2005-06-02 10:30,2,113.78,113.78,113.71,113.78,344
GU05,2005-06-02 23:30,3,113.67,113.97,113.35,113.55,2245
GU05,2005-06-03 00:00,3,113.55,113.55,113.55,113.55,3878
GU05,2005-06-03 00:30,3,113.55,113.83,113.55,113.8,22913
GU05,2005-06-03 01:00,3,113.8,113.8,113.72,113.74,3544
GU05,2005-06-03 01:30,3,113.73,113.75,113.67,113.72,1942
GU05,2005-06-03 02:00,3,113.72,113.76,113.69,113.71,1649
GU05,2005-06-03 02:30,3,113.72,113.75,113.7,113.73,1461
GU05,2005-06-03 03:00,3,113.73,113.74,113.68,113.7,3392
GU05,2005-06-03 03:30,3,113.69,113.7,113.65,113.68,2827
GU05,2005-06-03 04:00,3,113.68,113.71,113.66,113.71,1586
GU05,2005-06-03 04:30,3,113.71,113.75,113.69,113.75,1654
GU05,2005-06-03 05:00,3,113.75,113.75,113.71,113.73,1265
GU05,2005-06-03 05:30,3,113.73,113.79,113.72,113.78,2147
GU05,2005-06-03 06:00,3,113.77,114.06,113.72,114,2391
GU05,2005-06-03 06:30,3,114,114.03,113.82,113.89,8236
GU05,2005-06-03 07:00,3,113.88,113.9,113.83,113.86,3056
GU05,2005-06-03 07:30,3,113.87,113.89,113.86,113.89,3784
GU05,2005-06-03 08:00,3,113.88,113.9,113.81,113.87,3606
GU05,2005-06-03 08:30,3,113.87,113.87,113.55,113.6,5348
GU05,2005-06-03 09:00,3,113.61,113.67,113.43,113.48,4528
GU05,2005-06-03 09:30,3,113.5,113.54,113.4,113.44,3281
GU05,2005-06-03 10:00,3,113.44,113.44,113.35,113.4,729
GU05,2005-06-03 10:30,3,113.39,113.42,113.37,113.39,787
GU05,2005-06-05 23:30,6,113.05,113.8,112.95,113,359
GU05,2005-06-06 00:00,6,113.06,113.45,113.06,113.45,449
GU05,2005-06-06 00:30,6,113.51,113.64,113.51,113.56,3107
GU05,2005-06-06 01:00,6,113.56,113.56,113.42,113.45,3543
GU05,2005-06-06 01:30,6,113.45,113.52,113.45,113.47,2962
GU05,2005-06-06 02:00,6,113.48,113.48,113.42,113.42,1277
GU05,2005-06-06 02:30,6,113.42,113.44,113.38,113.38,2226
GU05,2005-06-06 03:00,6,113.38,113.39,113.36,113.38,1079
GU05,2005-06-06 03:30,6,113.39,113.43,113.37,113.43,1535
GU05,2005-06-06 04:00,6,113.43,113.44,113.4,113.42,1947
GU05,2005-06-06 04:30,6,113.42,113.43,113.39,113.41,860
GU05,2005-06-06 05:00,6,113.42,113.5,113.42,113.49,753
GU05,2005-06-06 05:30,6,113.49,113.5,113.44,113.46,538
GU05,2005-06-06 06:00,6,113.46,113.46,113.37,113.41,1171
GU05,2005-06-06 06:30,6,113.41,113.45,113.37,113.38,16575
GU05,2005-06-06 07:00,6,113.38,113.43,113.33,113.37,7737
GU05,2005-06-06 07:30,6,113.37,113.41,113.31,113.32,2073
GU05,2005-06-06 08:00,6,113.32,113.34,113.28,113.31,2074
GU05,2005-06-06 08:30,6,113.31,113.35,113.27,113.35,1752
GU05,2005-06-06 09:00,6,113.34,113.35,113.29,113.33,2217
GU05,2005-06-06 09:30,6,113.34,113.37,113.34,113.37,1202
GU05,2005-06-06 10:00,6,113.37,113.39,113.35,113.38,749
GU05,2005-06-06 10:30,6,113.38,113.39,113.35,113.38,1505
GU05,2005-06-06 23:30,7,112.87,112.87,112.87,112.87,102
GU05,2005-06-07 00:00,7,112.87,113.37,112.87,113.37,553
GU05,2005-06-07 00:30,7,113.4,113.51,113.35,113.48,5457
GU05,2005-06-07 01:00,7,113.47,113.57,113.47,113.52,3425
GU05,2005-06-07 01:30,7,113.53,113.57,113.52,113.55,1905
GU05,2005-06-07 02:00,7,113.54,113.56,113.5,113.54,1319
GU05,2005-06-07 02:30,7,113.55,113.58,113.53,113.57,1587
GU05,2005-06-07 03:00,7,113.56,113.57,113.5,113.53,3795
GU05,2005-06-07 03:30,7,113.52,113.59,113.46,113.51,5117
GU05,2005-06-07 04:00,7,113.52,113.53,113.49,113.51,1391
GU05,2005-06-07 04:30,7,113.52,113.52,113.48,113.51,908
GU05,2005-06-07 05:00,7,113.51,113.58,113.51,113.57,937
GU05,2005-06-07 05:30,7,113.57,113.59,113.55,113.56,1662
GU05,2005-06-07 06:00,7,113.57,113.58,113.53,113.54,1487
GU05,2005-06-07 06:30,7,113.55,113.67,113.5,113.66,2311
GU05,2005-06-07 07:00,7,113.65,113.7,113.62,113.66,4963
GU05,2005-06-07 07:30,7,113.66,113.67,113.61,113.65,2333
GU05,2005-06-07 08:00,7,113.65,113.7,113.65,113.66,2317
GU05,2005-06-07 08:30,7,113.65,113.67,113.54,113.61,3047
GU05,2005-06-07 09:00,7,113.61,113.71,113.56,113.65,3534
GU05,2005-06-07 09:30,7,113.65,113.76,113.65,113.75,1521
GU05,2005-06-07 10:00,7,113.75,113.78,113.7,113.74,2076
GU05,2005-06-07 10:30,7,113.75,113.75,113.69,113.69,2374
GU05,2005-06-07 23:30,8,113.95,114.2,113.2,113.44,856
GU05,2005-06-08 00:00,8,113.52,113.52,113.52,113.52,195
GU05,2005-06-08 00:30,8,113.52,113.69,113.45,113.68,8675
GU05,2005-06-08 01:00,8,113.68,113.92,113.68,113.86,5845
GU05,2005-06-08 01:30,8,113.87,113.96,113.86,113.92,3646
GU05,2005-06-08 02:00,8,113.92,113.99,113.87,113.95,3843
GU05,2005-06-08 02:30,8,113.95,114.01,113.94,113.99,4432
GU05,2005-06-08 03:00,8,113.98,113.99,113.94,113.96,3227
GU05,2005-06-08 03:30,8,113.96,113.98,113.93,113.97,988
GU05,2005-06-08 04:00,8,113.98,114,113.94,113.95,2513
GU05,2005-06-08 04:30,8,113.95,113.96,113.9,113.91,4655
GU05,2005-06-08 05:00,8,113.91,113.96,113.91,113.95,1926
GU05,2005-06-08 05:30,8,113.95,114.01,113.94,113.96,1489
GU05,2005-06-08 06:00,8,113.96,113.98,113.87,113.87,1575
GU05,2005-06-08 06:30,8,113.87,113.94,113.82,113.86,3479
GU05,2005-06-08 07:00,8,113.86,113.95,113.86,113.9,2862
GU05,2005-06-08 07:30,8,113.9,113.92,113.87,113.9,3289
GU05,2005-06-08 08:00,8,113.9,113.97,113.85,113.97,2282
GU05,2005-06-08 08:30,8,113.97,114.04,113.94,113.96,2774
GU05,2005-06-08 09:00,8,113.96,113.98,113.83,113.84,4571
GU05,2005-06-08 09:30,8,113.84,113.91,113.82,113.9,2166
GU05,2005-06-08 10:00,8,113.89,113.9,113.84,113.88,690
GU05,2005-06-08 10:30,8,113.88,113.93,113.87,113.9,445
GU05,2005-06-08 23:30,9,114.12,114.12,113.41,113.43,614
GU05,2005-06-09 00:00,9,113.83,113.83,113.83,113.83,1358
GU05,2005-06-09 00:30,9,113.83,113.86,113.58,113.69,21599
GU05,2005-06-09 01:00,9,113.69,113.86,113.69,113.86,2862
GU05,2005-06-09 01:30,9,113.86,113.87,113.79,113.8,820
GU05,2005-06-09 02:00,9,113.81,113.81,113.69,113.69,2587
GU05,2005-06-09 02:30,9,113.69,113.7,113.52,113.64,6336
GU05,2005-06-09 03:00,9,113.63,113.69,113.62,113.69,3112
GU05,2005-06-09 03:30,9,113.69,113.71,113.54,113.59,3557
GU05,2005-06-09 04:00,9,113.59,113.6,113.49,113.56,2864
GU05,2005-06-09 04:30,9,113.55,113.58,113.47,113.52,1960
GU05,2005-06-09 05:00,9,113.57,113.6,113.5,113.6,2695
GU05,2005-06-09 05:30,9,113.59,113.61,113.56,113.58,1170
GU05,2005-06-09 06:00,9,113.58,113.59,113.54,113.56,1296
GU05,2005-06-09 06:30,9,113.56,113.61,113.55,113.59,3338
GU05,2005-06-09 07:00,9,113.58,113.61,113.52,113.58,3069
GU05,2005-06-09 07:30,9,113.57,113.68,113.55,113.58,2343
GU05,2005-06-09 08:00,9,113.58,113.72,113.51,113.56,4514
GU05,2005-06-09 08:30,9,113.56,113.74,113.5,113.7,4779
GU05,2005-06-09 09:00,9,113.7,113.71,113.63,113.67,2360
GU05,2005-06-09 09:30,9,113.67,113.74,113.66,113.68,1429
GU05,2005-06-09 10:00,9,113.69,113.69,113.62,113.67,799
GU05,2005-06-09 10:30,9,113.66,113.66,113.63,113.64,394
GU05,2005-06-09 23:30,10,113.65,113.66,113.64,113.64,86
GU05,2005-06-10 00:30,10,113.64,113.7,113.63,113.64,1193
GU05,2005-06-10 01:00,10,113.64,113.64,113.48,113.58,1569
GU05,2005-06-10 01:30,10,113.58,113.6,113.48,113.52,1270
GU05,2005-06-10 02:00,10,113.51,113.55,113.45,113.55,1154
GU05,2005-06-10 02:30,10,113.52,113.58,113.51,113.55,571
GU05,2005-06-10 03:00,10,113.54,113.58,113.5,113.5,1459
GU05,2005-06-10 03:30,10,113.5,113.6,113.5,113.59,1921
GU05,2005-06-10 04:00,10,113.59,113.59,113.56,113.58,3490
GU05,2005-06-10 04:30,10,113.58,113.59,113.52,113.55,1778
GU05,2005-06-10 05:00,10,113.56,113.59,113.55,113.56,1419
GU05,2005-06-10 05:30,10,113.57,113.58,113.55,113.55,795
GU05,2005-06-10 06:00,10,113.55,113.59,113.53,113.55,1649
GU05,2005-06-10 06:30,10,113.55,113.59,113.51,113.52,2593
GU05,2005-06-10 07:00,10,113.52,113.54,113.48,113.51,3465
GU05,2005-06-10 07:30,10,113.51,113.52,113.36,113.36,2957
GU05,2005-06-10 08:00,10,113.37,113.48,113.32,113.46,4244
GU05,2005-06-10 08:30,10,113.45,113.63,113.43,113.54,3137
GU05,2005-06-10 09:00,10,113.54,113.6,113.49,113.58,5596
GU05,2005-06-10 09:30,10,113.58,113.62,113.55,113.62,515
GU05,2005-06-10 10:00,10,113.6,113.6,113.55,113.55,486
GU05,2005-06-10 10:30,10,113.56,113.6,113.5,113.6,428
GU05,2005-06-12 23:30,13,113.59,113.59,113.09,113.09,119
GU05,2005-06-13 00:00,13,113.09,113.23,113.09,113.23,278
GU05,2005-06-13 00:30,13,113.33,113.68,113.33,113.65,3856
GU05,2005-06-13 01:00,13,113.65,113.66,113.55,113.56,6744
GU05,2005-06-13 01:30,13,113.56,113.61,113.53,113.54,794
GU05,2005-06-13 02:00,13,113.54,113.55,113.4,113.44,1840
GU05,2005-06-13 02:30,13,113.45,113.5,113.11,113.2,8133
GU05,2005-06-13 03:00,13,113.2,113.27,113.18,113.21,3549
GU05,2005-06-13 03:30,13,113.21,113.25,113.12,113.24,2802
GU05,2005-06-13 04:00,13,113.23,113.24,113.06,113.13,2403
GU05,2005-06-13 04:30,13,113.12,113.12,113,113.01,3917
GU05,2005-06-13 05:00,13,113.02,113.05,112.96,112.98,3684
GU05,2005-06-13 05:30,13,112.98,113.06,112.96,113.04,2098
GU05,2005-06-13 06:00,13,113.04,113.07,112.98,113.02,950
GU05,2005-06-13 06:30,13,113.03,113.09,113.01,113.07,2124
GU05,2005-06-13 07:00,13,113.08,113.24,113.05,113.17,3514
GU05,2005-06-13 07:30,13,113.18,113.19,113.11,113.16,1436
GU05,2005-06-13 08:00,13,113.16,113.16,113.11,113.12,2450
GU05,2005-06-13 08:30,13,113.12,113.18,113.1,113.16,2151
GU05,2005-06-13 09:00,13,113.16,113.19,113.11,113.15,1580
GU05,2005-06-13 09:30,13,113.16,113.17,113.1,113.15,841
GU05,2005-06-13 10:00,13,113.15,113.16,113.11,113.13,361
GU05,2005-06-13 10:30,13,113.14,113.23,113.14,113.2,756
GU05,2005-06-13 23:30,14,113.17,113.17,113,113,343
GU05,2005-06-14 00:00,14,113.03,113.03,113.03,113.03,490
GU05,2005-06-14 00:30,14,113.05,113.18,113,113.1,8515
GU05,2005-06-14 01:00,14,113.09,113.15,113.07,113.1,2489
GU05,2005-06-14 01:30,14,113.1,113.11,112.88,112.92,2620
GU05,2005-06-14 02:00,14,112.91,112.96,112.88,112.93,3874
GU05,2005-06-14 02:30,14,112.93,112.99,112.85,112.93,2731
GU05,2005-06-14 03:00,14,112.92,112.97,112.91,112.95,1648
GU05,2005-06-14 03:30,14,112.95,113.02,112.95,113.01,2064
GU05,2005-06-14 04:00,14,113.01,113.05,112.97,113.04,2986
GU05,2005-06-14 04:30,14,113.04,113.05,112.97,112.97,1847
GU05,2005-06-14 05:00,14,112.98,113.06,112.98,113.03,848
GU05,2005-06-14 05:30,14,113.03,113.08,113.03,113.06,486
GU05,2005-06-14 06:00,14,113.06,113.16,113.03,113.15,1437
GU05,2005-06-14 06:30,14,113.15,113.16,113.05,113.06,3148
GU05,2005-06-14 07:00,14,113.06,113.06,112.93,113.01,5795
GU05,2005-06-14 07:30,14,113.02,113.02,112.92,112.99,1481
GU05,2005-06-14 08:00,14,112.99,113.05,112.96,112.99,1576
GU05,2005-06-14 08:30,14,112.99,112.99,112.93,112.94,1627
GU05,2005-06-14 09:00,14,112.93,112.96,112.87,112.88,2388
GU05,2005-06-14 09:30,14,112.88,112.88,112.8,112.8,2502
GU05,2005-06-14 10:00,14,112.81,112.88,112.78,112.88,718
GU05,2005-06-14 10:30,14,112.88,112.91,112.87,112.91,286
GU05,2005-06-14 23:30,15,112.56,113.4,112.46,113.4,137
GU05,2005-06-15 00:00,15,113.27,113.27,113.05,113.05,735
GU05,2005-06-15 00:30,15,113.04,113.05,112.79,112.8,6983
GU05,2005-06-15 01:00,15,112.8,112.82,112.71,112.79,4141
GU05,2005-06-15 01:30,15,112.79,112.86,112.79,112.82,1994
GU05,2005-06-15 02:00,15,112.82,112.84,112.71,112.75,1698
GU05,2005-06-15 02:30,15,112.75,112.82,112.72,112.73,3164
GU05,2005-06-15 03:00,15,112.73,112.77,112.63,112.66,3550
GU05,2005-06-15 03:30,15,112.65,112.7,112.61,112.64,2471
GU05,2005-06-15 04:00,15,112.63,112.66,112.57,112.63,3488
GU05,2005-06-15 04:30,15,112.64,112.65,112.56,112.61,2854
GU05,2005-06-15 05:00,15,112.61,112.68,112.61,112.66,2552
GU05,2005-06-15 05:30,15,112.67,112.69,112.61,112.64,1145
GU05,2005-06-15 06:00,15,112.65,112.69,112.59,112.62,1778
GU05,2005-06-15 06:30,15,112.62,112.66,112.43,112.53,6709
GU05,2005-06-15 07:00,15,112.53,112.55,112.38,112.45,8948
GU05,2005-06-15 07:30,15,112.44,112.46,112.34,112.37,6419
GU05,2005-06-15 08:00,15,112.37,112.42,112.27,112.32,4958
GU05,2005-06-15 08:30,15,112.32,112.44,112.3,112.42,3587
GU05,2005-06-15 09:00,15,112.42,112.42,112.29,112.32,2477
GU05,2005-06-15 09:30,15,112.33,112.33,112.19,112.23,3545
GU05,2005-06-15 10:00,15,112.23,112.25,112.13,112.18,2317
GU05,2005-06-15 10:30,15,112.17,112.2,112.15,112.15,1759
GU05,2005-06-15 23:30,16,112.29,112.29,112,112,188
GU05,2005-06-16 00:00,16,112.14,112.32,112.14,112.32,453
GU05,2005-06-16 00:30,16,112.32,112.32,112.1,112.2,9580
GU05,2005-06-16 01:00,16,112.2,112.27,112.12,112.19,6309
GU05,2005-06-16 01:30,16,112.21,112.23,111.9,111.91,7838
GU05,2005-06-16 02:00,16,111.92,112.09,111.81,112,10377
GU05,2005-06-16 02:30,16,112,112.01,111.91,112,6556
GU05,2005-06-16 03:00,16,111.99,112.08,111.96,112.04,4603
GU05,2005-06-16 03:30,16,112.05,112.11,112.01,112.06,3710
GU05,2005-06-16 04:00,16,112.06,112.08,112.01,112.04,1473
GU05,2005-06-16 04:30,16,112.04,112.08,112.02,112.04,2103
GU05,2005-06-16 05:00,16,112.05,112.11,112.04,112.1,4526
GU05,2005-06-16 05:30,16,112.11,112.12,112.01,112.03,2599
GU05,2005-06-16 06:00,16,112.02,112.03,111.9,111.93,1767
GU05,2005-06-16 06:30,16,111.93,112.11,111.91,112.06,3228
GU05,2005-06-16 07:00,16,112.05,112.15,112.02,112.13,3911
GU05,2005-06-16 07:30,16,112.14,112.2,112.09,112.18,5216
GU05,2005-06-16 08:00,16,112.18,112.19,112.09,112.1,4829
GU05,2005-06-16 08:30,16,112.1,112.14,111.99,112.13,2784
GU05,2005-06-16 09:00,16,112.14,112.23,112.13,112.22,4312
GU05,2005-06-16 09:30,16,112.21,112.32,112.21,112.31,1710
GU05,2005-06-16 10:00,16,112.31,112.35,112.27,112.3,1705
GU05,2005-06-16 10:30,16,112.29,112.37,112.27,112.3,403
GU05,2005-06-16 23:00,17,112.14,112.14,112.14,112.14,1
GU05,2005-06-17 00:00,17,112.14,112.38,112.11,112.11,432
GU05,2005-06-17 00:30,17,112.11,112.41,112.11,112.39,21894
GU05,2005-06-17 01:00,17,112.39,112.42,112.32,112.41,4222
GU05,2005-06-17 01:30,17,112.41,112.44,112.37,112.42,4010
GU05,2005-06-17 02:00,17,112.41,112.41,112.32,112.37,2126
GU05,2005-06-17 02:30,17,112.37,112.44,112.36,112.41,3148
GU05,2005-06-17 03:00,17,112.42,112.43,112.24,112.26,2296
GU05,2005-06-17 03:30,17,112.26,112.34,112.21,112.22,3561
GU05,2005-06-17 04:00,17,112.23,112.28,112.18,112.22,2613
GU05,2005-06-17 04:30,17,112.22,112.22,112.05,112.14,3344
GU05,2005-06-17 05:00,17,112.14,112.16,112.07,112.11,2855
GU05,2005-06-17 05:30,17,112.11,112.18,112.09,112.15,1056
GU05,2005-06-17 06:00,17,112.14,112.15,112.07,112.12,4086
GU05,2005-06-17 06:30,17,112.11,112.19,112.08,112.17,2589
GU05,2005-06-17 07:00,17,112.17,112.21,112.11,112.2,1773
GU05,2005-06-17 07:30,17,112.2,112.27,112.12,112.2,3088
GU05,2005-06-17 08:00,17,112.19,112.29,112.15,112.24,3680
GU05,2005-06-17 08:30,17,112.23,112.29,112.19,112.25,2204
GU05,2005-06-17 09:00,17,112.26,112.33,112.26,112.26,1232
GU05,2005-06-17 09:30,17,112.25,112.3,112.24,112.27,710
GU05,2005-06-17 10:00,17,112.27,112.31,112.25,112.3,241
GU05,2005-06-17 10:30,17,112.3,112.34,112.29,112.3,68
GU05,2005-06-19 23:30,20,112.3,112.5,112.3,112.5,913
GU05,2005-06-20 00:00,20,112.5,112.5,112.5,112.5,406
GU05,2005-06-20 00:30,20,112.5,112.5,112.33,112.34,8889
GU05,2005-06-20 01:00,20,112.33,112.41,112.25,112.39,2496
GU05,2005-06-20 01:30,20,112.38,112.38,112.3,112.36,1116
GU05,2005-06-20 02:00,20,112.35,112.35,112.19,112.22,913
GU05,2005-06-20 02:30,20,112.22,112.26,112.11,112.18,2201
GU05,2005-06-20 03:00,20,112.2,112.2,112.05,112.06,2377
GU05,2005-06-20 03:30,20,112.05,112.08,112.01,112.01,5957
GU05,2005-06-20 04:00,20,112,112.04,111.95,112.04,5474
GU05,2005-06-20 04:30,20,112.04,112.07,112.03,112.05,1065
GU05,2005-06-20 05:00,20,112.05,112.13,112.05,112.11,1090
GU05,2005-06-20 05:30,20,112.12,112.13,112.09,112.12,686
GU05,2005-06-20 06:00,20,112.12,112.12,112.04,112.06,1204
GU05,2005-06-20 06:30,20,112.08,112.24,112.02,112.03,6790
GU05,2005-06-20 07:00,20,112.03,112.04,111.93,112.02,3384
GU05,2005-06-20 07:30,20,112.01,112.02,111.95,111.98,3424
GU05,2005-06-20 08:00,20,111.99,112.07,111.91,112.06,3937
GU05,2005-06-20 08:30,20,112.09,112.14,112.06,112.11,1959
GU05,2005-06-20 09:00,20,112.11,112.18,112.07,112.15,1415
GU05,2005-06-20 09:30,20,112.15,112.2,112.14,112.17,1059
GU05,2005-06-20 10:00,20,112.17,112.18,112.15,112.15,585
GU05,2005-06-20 10:30,20,112.16,112.22,112.16,112.2,78
GU05,2005-06-20 23:30,21,112.45,112.45,112.04,112.04,371
GU05,2005-06-21 00:00,21,112.04,112.12,112.04,112.09,1333
GU05,2005-06-21 00:30,21,112.11,112.17,112.09,112.17,7947
GU05,2005-06-21 01:00,21,112.16,112.18,111.99,112.05,3861
GU05,2005-06-21 01:30,21,112.06,112.23,112.03,112.17,4471
GU05,2005-06-21 02:00,21,112.18,112.39,112.17,112.35,3473
GU05,2005-06-21 02:30,21,112.35,112.48,112.35,112.4,5033
GU05,2005-06-21 03:00,21,112.4,112.57,112.37,112.56,6232
GU05,2005-06-21 03:30,21,112.56,112.56,112.39,112.43,4553
GU05,2005-06-21 04:00,21,112.43,112.47,112.41,112.45,1466
GU05,2005-06-21 04:30,21,112.44,112.45,112.39,112.39,3473
GU05,2005-06-21 05:00,21,112.39,112.48,112.35,112.48,1536
GU05,2005-06-21 05:30,21,112.48,112.55,112.44,112.54,1578
GU05,2005-06-21 06:00,21,112.54,112.6,112.51,112.53,3555
GU05,2005-06-21 06:30,21,112.53,112.55,112.51,112.53,1400
GU05,2005-06-21 07:00,21,112.53,112.62,112.53,112.6,2576
GU05,2005-06-21 07:30,21,112.6,112.63,112.55,112.6,2193
GU05,2005-06-21 08:00,21,112.6,112.62,112.54,112.57,3735
GU05,2005-06-21 08:30,21,112.57,112.65,112.56,112.64,3207
GU05,2005-06-21 09:00,21,112.65,112.71,112.61,112.66,5650
GU05,2005-06-21 09:30,21,112.67,112.67,112.65,112.67,1796
GU05,2005-06-21 10:00,21,112.67,112.72,112.66,112.67,718
GU05,2005-06-21 10:30,21,112.67,112.73,112.66,112.7,682
GU05,2005-06-21 23:30,22,112.45,113.22,112.3,113.2,1070
GU05,2005-06-22 00:00,22,112.22,112.69,112.22,112.68,4690
GU05,2005-06-22 00:30,22,112.32,112.69,112.32,112.65,43221
GU05,2005-06-22 01:00,22,112.64,112.71,112.6,112.67,4165
GU05,2005-06-22 01:30,22,112.67,112.94,112.66,112.88,4783
GU05,2005-06-22 02:00,22,112.9,113.1,112.84,113.1,7097
GU05,2005-06-22 02:30,22,113.11,113.56,113.08,113.47,19359
GU05,2005-06-22 03:00,22,113.47,113.65,113.47,113.52,6366
GU05,2005-06-22 03:30,22,113.53,113.56,113.37,113.42,6700
GU05,2005-06-22 04:00,22,113.42,113.44,113.37,113.38,2299
GU05,2005-06-22 04:30,22,113.37,113.43,113.37,113.4,3743
GU05,2005-06-22 05:00,22,113.41,113.46,113.37,113.46,1353
GU05,2005-06-22 05:30,22,113.45,113.52,113.44,113.46,2817
GU05,2005-06-22 06:00,22,113.45,113.47,113.37,113.39,2393
GU05,2005-06-22 06:30,22,113.39,113.47,113.39,113.41,2971
GU05,2005-06-22 07:00,22,113.42,113.49,113.41,113.44,2776
GU05,2005-06-22 07:30,22,113.44,113.44,113.34,113.37,5132
GU05,2005-06-22 08:00,22,113.36,113.4,113.31,113.38,4166
GU05,2005-06-22 08:30,22,113.38,113.48,113.34,113.47,6259
GU05,2005-06-22 09:00,22,113.47,113.52,113.43,113.43,2576
GU05,2005-06-22 09:30,22,113.43,113.45,113.4,113.42,1144
GU05,2005-06-22 10:00,22,113.42,113.48,113.42,113.42,876
GU05,2005-06-22 10:30,22,113.42,113.46,113.42,113.44,782
GU05,2005-06-22 23:30,23,113.06,113.59,112.93,112.93,115
GU05,2005-06-23 00:00,23,112.93,112.93,112.93,112.93,208
GU05,2005-06-23 00:30,23,113,113.52,113,113.46,13714
GU05,2005-06-23 01:00,23,113.46,113.46,113.34,113.4,4222
GU05,2005-06-23 01:30,23,113.4,113.43,113.34,113.38,3540
GU05,2005-06-23 02:00,23,113.39,113.46,113.38,113.45,3623
GU05,2005-06-23 02:30,23,113.45,113.45,113.24,113.3,6772
GU05,2005-06-23 03:00,23,113.3,113.35,113.28,113.28,3688
GU05,2005-06-23 03:30,23,113.28,113.41,113.27,113.34,6216
GU05,2005-06-23 04:00,23,113.33,113.37,113.28,113.32,3131
GU05,2005-06-23 04:30,23,113.32,113.34,113.23,113.24,1796
GU05,2005-06-23 05:00,23,113.24,113.32,113.24,113.27,2307
GU05,2005-06-23 05:30,23,113.28,113.38,113.28,113.36,3620
GU05,2005-06-23 06:00,23,113.36,113.38,113.25,113.33,2406
GU05,2005-06-23 06:30,23,113.32,113.38,113.24,113.31,3525
GU05,2005-06-23 07:00,23,113.32,113.47,113.32,113.41,2692
GU05,2005-06-23 07:30,23,113.41,113.43,113.31,113.33,2441
GU05,2005-06-23 08:00,23,113.33,113.38,113.29,113.37,2339
GU05,2005-06-23 08:30,23,113.37,113.45,113.34,113.43,4182
GU05,2005-06-23 09:00,23,113.43,113.46,113.4,113.43,2434
GU05,2005-06-23 09:30,23,113.43,113.44,113.39,113.41,1581
GU05,2005-06-23 10:00,23,113.42,113.44,113.41,113.44,297
GU05,2005-06-23 10:30,23,113.44,113.47,113.42,113.44,533
GU05,2005-06-23 23:30,24,113.75,113.75,113.51,113.51,292
GU05,2005-06-24 00:00,24,113.51,113.51,113.42,113.42,308
GU05,2005-06-24 00:30,24,113.45,113.8,113.45,113.72,4725
GU05,2005-06-24 01:00,24,113.72,113.81,113.6,113.65,4019
GU05,2005-06-24 01:30,24,113.65,113.82,113.65,113.77,3937
GU05,2005-06-24 02:00,24,113.77,113.79,113.67,113.74,4028
GU05,2005-06-24 02:30,24,113.74,113.74,113.54,113.55,4195
GU05,2005-06-24 03:00,24,113.55,113.6,113.46,113.5,3430
GU05,2005-06-24 03:30,24,113.49,113.61,113.49,113.59,1893
GU05,2005-06-24 04:00,24,113.6,113.63,113.59,113.62,1913
GU05,2005-06-24 04:30,24,113.63,113.68,113.59,113.6,2449
GU05,2005-06-24 05:00,24,113.58,113.66,113.54,113.65,1685
GU05,2005-06-24 05:30,24,113.65,113.66,113.56,113.62,797
GU05,2005-06-24 06:00,24,113.63,113.68,113.55,113.66,1684
GU05,2005-06-24 06:30,24,113.67,113.76,113.59,113.66,4969
GU05,2005-06-24 07:00,24,113.66,113.7,113.63,113.67,2362
GU05,2005-06-24 07:30,24,113.66,113.71,113.59,113.65,2860
GU05,2005-06-24 08:00,24,113.64,113.65,113.53,113.61,3625
GU05,2005-06-24 08:30,24,113.62,113.72,113.53,113.69,3019
GU05,2005-06-24 09:00,24,113.69,113.78,113.68,113.77,5459
GU05,2005-06-24 09:30,24,113.76,113.83,113.73,113.76,1328
GU05,2005-06-24 10:00,24,113.76,113.77,113.72,113.77,358
GU05,2005-06-24 10:30,24,113.77,113.83,113.75,113.78,491
GU05,2005-06-26 23:30,27,113.79,113.79,113.79,113.79,56
GU05,2005-06-27 00:00,27,113.79,113.79,113.4,113.47,655
GU05,2005-06-27 00:30,27,113.51,113.89,113.51,113.71,18316
GU05,2005-06-27 01:00,27,113.71,113.97,113.71,113.94,5485
GU05,2005-06-27 01:30,27,113.93,114.01,113.92,113.93,2213
GU05,2005-06-27 02:00,27,113.94,113.97,113.86,113.88,2625
GU05,2005-06-27 02:30,27,113.88,113.93,113.84,113.85,2680
GU05,2005-06-27 03:00,27,113.84,113.93,113.82,113.92,1563
GU05,2005-06-27 03:30,27,113.92,113.99,113.92,113.97,3414
GU05,2005-06-27 04:00,27,113.97,114.17,113.94,114.17,6083
GU05,2005-06-27 04:30,27,114.16,114.23,114.06,114.07,4285
GU05,2005-06-27 05:00,27,114.06,114.08,113.99,114.01,2332
GU05,2005-06-27 05:30,27,114.02,114.05,114,114.04,1190
GU05,2005-06-27 06:00,27,114.02,114.05,113.96,113.97,1367
GU05,2005-06-27 06:30,27,113.97,114.01,113.96,113.98,1002
GU05,2005-06-27 07:00,27,113.97,114.05,113.97,114.01,2337
GU05,2005-06-27 07:30,27,114,114.03,113.96,114.01,2370
GU05,2005-06-27 08:00,27,114.01,114.06,114,114.04,2478
GU05,2005-06-27 08:30,27,114.03,114.11,114,114.11,2419
GU05,2005-06-27 09:00,27,114.11,114.14,114.09,114.1,2274
GU05,2005-06-27 09:30,27,114.09,114.1,114.03,114.09,2655
GU05,2005-06-27 10:00,27,114.08,114.08,114.04,114.04,452
GU05,2005-06-27 10:30,27,114.04,114.07,114.03,114.07,653
GU05,2005-06-27 23:30,28,113.99,113.99,113.99,113.99,124
GU05,2005-06-28 00:00,28,113.99,114.1,113.99,114.1,239
GU05,2005-06-28 00:30,28,114.07,114.1,113.95,113.96,6653
GU05,2005-06-28 01:00,28,113.96,113.96,113.83,113.92,4840
GU05,2005-06-28 01:30,28,113.91,113.92,113.87,113.87,1774
GU05,2005-06-28 02:00,28,113.87,114.04,113.85,114.02,4113
GU05,2005-06-28 02:30,28,114.02,114.03,113.88,113.9,3474
GU05,2005-06-28 03:00,28,113.9,113.91,113.73,113.78,4639
GU05,2005-06-28 03:30,28,113.79,113.83,113.73,113.77,2450
GU05,2005-06-28 04:00,28,113.77,113.8,113.75,113.78,2068
GU05,2005-06-28 04:30,28,113.78,113.8,113.69,113.71,4091
GU05,2005-06-28 05:00,28,113.72,113.73,113.66,113.72,1948
GU05,2005-06-28 05:30,28,113.72,113.8,113.72,113.78,1431
GU05,2005-06-28 06:00,28,113.77,113.77,113.72,113.73,1443
GU05,2005-06-28 06:30,28,113.72,113.73,113.66,113.72,3609
GU05,2005-06-28 07:00,28,113.71,113.75,113.65,113.72,2953
GU05,2005-06-28 07:30,28,113.72,113.75,113.66,113.67,2369
GU05,2005-06-28 08:00,28,113.67,113.73,113.6,113.67,5430
GU05,2005-06-28 08:30,28,113.67,113.72,113.63,113.65,4047
GU05,2005-06-28 09:00,28,113.66,113.71,113.64,113.7,1785
GU05,2005-06-28 09:30,28,113.7,113.7,113.58,113.62,784
GU05,2005-06-28 10:00,28,113.61,113.64,113.55,113.63,1150
GU05,2005-06-28 10:30,28,113.63,113.68,113.62,113.67,620
GU05,2005-06-29 00:00,29,114.05,114.16,113.31,113.62,3134
GU05,2005-06-29 00:30,29,113.61,113.64,113.46,113.6,20693
GU05,2005-06-29 01:00,29,113.6,113.63,113.49,113.5,4887
GU05,2005-06-29 01:30,29,113.5,113.53,113.45,113.48,4682
GU05,2005-06-29 02:00,29,113.49,113.53,113.38,113.45,4254
GU05,2005-06-29 02:30,29,113.44,113.48,113.38,113.42,2727
GU05,2005-06-29 03:00,29,113.44,113.45,113.35,113.42,2477
GU05,2005-06-29 03:30,29,113.43,113.51,113.39,113.49,3569
GU05,2005-06-29 04:00,29,113.49,113.63,113.49,113.54,4222
GU05,2005-06-29 04:30,29,113.54,113.63,113.53,113.58,2717
GU05,2005-06-29 05:00,29,113.58,113.65,113.56,113.61,2734
GU05,2005-06-29 05:30,29,113.62,113.82,113.62,113.82,4504
GU05,2005-06-29 06:00,29,113.81,113.84,113.73,113.77,2774
GU05,2005-06-29 06:30,29,113.77,114.04,113.75,114,7209
GU05,2005-06-29 07:00,29,113.99,114.08,113.9,114.01,9042
GU05,2005-06-29 07:30,29,114.01,114.05,113.97,114.03,3428
GU05,2005-06-29 08:00,29,114.04,114.04,113.9,113.91,3182
GU05,2005-06-29 08:30,29,113.9,113.99,113.88,113.92,2623
GU05,2005-06-29 09:00,29,113.92,114.02,113.7,113.7,3994
GU05,2005-06-29 09:30,29,113.7,113.75,113.53,113.73,2975
GU05,2005-06-29 10:00,29,113.72,113.8,113.65,113.65,431
GU05,2005-06-29 10:30,29,113.66,113.69,113.65,113.68,1049
GU05,2005-06-29 23:00,30,114.12,114.12,114.12,114.12,1
GU05,2005-06-29 23:30,30,114.12,114.12,113.68,113.68,71
GU05,2005-06-30 00:00,30,113.18,113.68,113.18,113.68,1105
GU05,2005-06-30 00:30,30,113.68,113.68,113.33,113.67,20223
GU05,2005-06-30 01:00,30,113.68,113.71,113.58,113.66,4751
GU05,2005-06-30 01:30,30,113.65,113.81,113.61,113.78,4267
GU05,2005-06-30 02:00,30,113.77,113.95,113.77,113.94,3820
GU05,2005-06-30 02:30,30,113.94,114.07,113.94,113.98,7306
GU05,2005-06-30 03:00,30,113.99,114.17,113.97,114.14,6726
GU05,2005-06-30 03:30,30,114.14,114.15,114.08,114.11,6573
GU05,2005-06-30 04:00,30,114.1,114.11,114.02,114.04,2578
GU05,2005-06-30 04:30,30,114.03,114.15,114.01,114.14,4130
GU05,2005-06-30 05:00,30,114.12,114.18,114.09,114.12,2600
GU05,2005-06-30 05:30,30,114.11,114.13,114.01,114.04,2323
GU05,2005-06-30 06:00,30,114.04,114.09,114,114.07,3086
GU05,2005-06-30 06:30,30,114.07,114.16,114.03,114.04,4369
GU05,2005-06-30 07:00,30,114.03,114.03,113.92,113.93,4456
GU05,2005-06-30 07:30,30,113.93,114.02,113.89,114.02,4487
GU05,2005-06-30 08:00,30,114.03,114.06,113.9,113.99,4272
GU05,2005-06-30 08:30,30,113.99,114.19,113.97,114.16,5942
GU05,2005-06-30 09:00,30,114.17,114.27,114.16,114.18,10639
GU05,2005-06-30 09:30,30,114.18,114.38,114.14,114.29,7856
GU05,2005-06-30 10:00,30,114.29,114.3,114.24,114.26,2353
GU05,2005-06-30 10:30,30,114.25,114.27,114.23,114.25,529
GU05,2005-06-30 23:30,1,114.05,114.74,114.05,114.45,3987
GU05,2005-07-01 00:00,1,114.46,114.46,114.13,114.13,3899
GU05,2005-07-01 00:30,1,114.13,114.24,114.06,114.17,27559
GU05,2005-07-01 01:00,1,114.16,114.31,114.15,114.3,3471
GU05,2005-07-01 01:30,1,114.29,114.4,114.27,114.3,5327
GU05,2005-07-01 02:00,1,114.3,114.35,114.14,114.16,6817
GU05,2005-07-01 02:30,1,114.15,114.22,114.08,114.12,3706
GU05,2005-07-01 03:00,1,114.11,114.11,114.01,114.08,2366
GU05,2005-07-01 03:30,1,114.08,114.12,114.03,114.04,2186
GU05,2005-07-01 04:00,1,114.05,114.1,114.02,114.08,7756
GU05,2005-07-01 04:30,1,114.07,114.13,114.06,114.13,1558
GU05,2005-07-01 05:00,1,114.12,114.12,114.03,114.1,3651
GU05,2005-07-01 05:30,1,114.1,114.18,114.1,114.12,1126
GU05,2005-07-01 06:00,1,114.13,114.14,114.08,114.1,2051
GU05,2005-07-01 06:30,1,114.1,114.15,114.03,114.14,1795
GU05,2005-07-01 07:00,1,114.14,114.15,114.09,114.11,3560
GU05,2005-07-01 07:30,1,114.11,114.12,114.03,114.08,4946
GU05,2005-07-01 08:00,1,114.08,114.1,113.71,113.78,8468
GU05,2005-07-01 08:30,1,113.78,113.87,113.77,113.85,4395
GU05,2005-07-01 09:00,1,113.84,113.93,113.82,113.85,3477
GU05,2005-07-01 09:30,1,113.85,113.9,113.82,113.83,1085
GU05,2005-07-01 10:00,1,113.82,113.88,113.81,113.84,827
GU05,2005-07-01 10:30,1,113.84,113.9,113.77,113.9,346
GU05,2005-07-03 23:30,4,113.81,114.16,113.81,114.09,235
GU05,2005-07-04 00:00,4,114.16,114.16,113.54,114.16,410
GU05,2005-07-04 00:30,4,113.56,113.67,113.38,113.67,6858
GU05,2005-07-04 01:00,4,113.68,113.77,113.55,113.63,3652
GU05,2005-07-04 01:30,4,113.63,113.7,113.6,113.67,1727
GU05,2005-07-04 02:00,4,113.67,113.72,113.64,113.68,714
GU05,2005-07-04 02:30,4,113.69,113.74,113.67,113.67,1304
GU05,2005-07-04 03:00,4,113.66,113.71,113.64,113.68,597
GU05,2005-07-04 03:30,4,113.69,113.7,113.65,113.68,825
GU05,2005-07-04 04:00,4,113.68,113.72,113.65,113.66,845
GU05,2005-07-04 04:30,4,113.67,113.7,113.66,113.66,843
GU05,2005-07-04 05:00,4,113.66,113.73,113.66,113.72,1743
GU05,2005-07-04 05:30,4,113.72,113.73,113.7,113.71,968
GU05,2005-07-04 06:00,4,113.72,113.79,113.71,113.76,739
GU05,2005-07-04 06:30,4,113.76,113.8,113.76,113.79,497
GU05,2005-07-04 07:00,4,113.78,113.78,113.76,113.78,484
GU05,2005-07-04 07:30,4,113.78,113.78,113.73,113.73,668
GU05,2005-07-04 08:00,4,113.74,113.78,113.72,113.78,584
GU05,2005-07-04 08:30,4,113.8,113.84,113.76,113.76,1048
GU05,2005-07-04 09:00,4,113.76,113.79,113.76,113.78,990
GU05,2005-07-04 09:30,4,113.79,113.8,113.76,113.78,100
GU05,2005-07-04 10:00,4,113.78,113.8,113.77,113.79,283
GU05,2005-07-04 10:30,4,113.79,113.81,113.78,113.79,146
GU05,2005-07-04 23:30,5,113.68,113.79,113.51,113.51,486
GU05,2005-07-05 00:00,5,113.78,113.82,113.78,113.82,685
GU05,2005-07-05 00:30,5,113.79,113.79,113.53,113.63,16205
GU05,2005-07-05 01:00,5,113.63,113.74,113.6,113.72,4238
GU05,2005-07-05 01:30,5,113.72,113.75,113.63,113.65,1901
GU05,2005-07-05 02:00,5,113.64,113.65,113.43,113.45,6286
GU05,2005-07-05 02:30,5,113.45,113.51,113.26,113.33,6662
GU05,2005-07-05 03:00,5,113.34,113.42,113.32,113.33,3474
GU05,2005-07-05 03:30,5,113.33,113.45,113.32,113.37,3224
GU05,2005-07-05 04:00,5,113.38,113.46,113.36,113.45,1879
GU05,2005-07-05 04:30,5,113.45,113.46,113.36,113.39,1629
GU05,2005-07-05 05:00,5,113.39,113.42,113.35,113.36,1266
GU05,2005-07-05 05:30,5,113.37,113.37,113.32,113.34,2345
GU05,2005-07-05 06:00,5,113.33,113.38,113.28,113.37,2586
GU05,2005-07-05 06:30,5,113.37,113.4,113.35,113.38,2307
GU05,2005-07-05 07:00,5,113.38,113.45,113.34,113.36,2413
GU05,2005-07-05 07:30,5,113.35,113.42,113.3,113.34,2357
GU05,2005-07-05 08:00,5,113.34,113.41,113.33,113.41,3239
GU05,2005-07-05 08:30,5,113.41,113.55,113.38,113.43,4027
GU05,2005-07-05 09:00,5,113.43,113.48,113.35,113.36,2830
GU05,2005-07-05 09:30,5,113.36,113.42,113.35,113.41,1205
GU05,2005-07-05 10:00,5,113.4,113.41,113.37,113.39,382
GU05,2005-07-05 10:30,5,113.38,113.4,113.34,113.36,390
GU05,2005-07-05 23:30,6,113.35,113.35,113.2,113.2,203
GU05,2005-07-06 00:00,6,113.2,113.36,113,113,3576
GU05,2005-07-06 00:30,6,113.04,113.47,113.04,113.42,15930
GU05,2005-07-06 01:00,6,113.42,113.42,113.33,113.41,3897
GU05,2005-07-06 01:30,6,113.41,113.42,113.27,113.33,3293
GU05,2005-07-06 02:00,6,113.33,113.41,113.33,113.36,3107
GU05,2005-07-06 02:30,6,113.37,113.46,113.36,113.41,2413
GU05,2005-07-06 03:00,6,113.41,113.51,113.41,113.45,5520
GU05,2005-07-06 03:30,6,113.46,113.48,113.43,113.44,3662
GU05,2005-07-06 04:00,6,113.44,113.47,113.39,113.4,2771
GU05,2005-07-06 04:30,6,113.39,113.42,113.33,113.37,1823
GU05,2005-07-06 05:00,6,113.38,113.41,113.33,113.34,1829
GU05,2005-07-06 05:30,6,113.35,113.36,113.24,113.35,3609
GU05,2005-07-06 06:00,6,113.34,113.39,113.33,113.36,2415
GU05,2005-07-06 06:30,6,113.36,113.39,113.33,113.37,3140
GU05,2005-07-06 07:00,6,113.36,113.39,113.34,113.36,1345
GU05,2005-07-06 07:30,6,113.35,113.35,113.2,113.24,3000
GU05,2005-07-06 08:00,6,113.25,113.37,113.23,113.35,3405
GU05,2005-07-06 08:30,6,113.34,113.38,113.27,113.28,2208
GU05,2005-07-06 09:00,6,113.27,113.3,113.22,113.23,2020
GU05,2005-07-06 09:30,6,113.22,113.24,113.18,113.2,1362
GU05,2005-07-06 10:00,6,113.21,113.24,113.2,113.23,911
GU05,2005-07-06 10:30,6,113.24,113.25,113.2,113.2,550
GU05,2005-07-06 23:30,7,113.2,113.7,113.2,113.7,127
GU05,2005-07-07 00:00,7,113.7,113.7,113.7,113.7,197
GU05,2005-07-07 00:30,7,113.7,113.7,112.96,113.21,8108
GU05,2005-07-07 01:00,7,113.2,113.3,113.2,113.3,2220
GU05,2005-07-07 01:30,7,113.29,113.29,113.21,113.24,1497
GU05,2005-07-07 02:00,7,113.24,113.43,113.23,113.32,4712
GU05,2005-07-07 02:30,7,113.31,113.91,113.3,113.83,11915
GU05,2005-07-07 03:00,7,113.84,114.69,113.81,114.6,14999
GU05,2005-07-07 03:30,7,114.6,114.72,114.2,114.45,8677
GU05,2005-07-07 04:00,7,114.45,114.6,114.33,114.44,7736
GU05,2005-07-07 04:30,7,114.47,114.5,114.17,114.26,3962
GU05,2005-07-07 05:00,7,114.25,114.35,114.06,114.2,6223
GU05,2005-07-07 05:30,7,114.2,114.23,114.13,114.21,3042
GU05,2005-07-07 06:00,7,114.21,114.24,114.17,114.18,2216
GU05,2005-07-07 06:30,7,114.19,114.24,113.89,113.96,4294
GU05,2005-07-07 07:00,7,113.96,113.97,113.84,113.91,3105
GU05,2005-07-07 07:30,7,113.92,113.94,113.75,113.86,2336
GU05,2005-07-07 08:00,7,113.86,113.9,113.79,113.85,2741
GU05,2005-07-07 08:30,7,113.85,113.96,113.76,113.94,2307
GU05,2005-07-07 09:00,7,113.93,114,113.88,113.99,1798
GU05,2005-07-07 09:30,7,114,114.03,113.97,114,610
GU05,2005-07-07 10:00,7,113.99,113.99,113.92,113.93,267
GU05,2005-07-07 10:30,7,113.93,113.94,113.9,113.94,497
GU05,2005-07-07 23:00,8,113.85,113.85,113.85,113.85,16
GU05,2005-07-07 23:30,8,113.85,114.16,113.43,114.16,192
GU05,2005-07-08 00:00,8,114.16,114.16,113.75,113.75,593
GU05,2005-07-08 00:30,8,113.78,114,113.69,113.7,8763
GU05,2005-07-08 01:00,8,113.7,113.73,113.57,113.66,4269
GU05,2005-07-08 01:30,8,113.66,113.67,113.55,113.59,4821
GU05,2005-07-08 02:00,8,113.6,113.7,113.6,113.68,2078
GU05,2005-07-08 02:30,8,113.67,113.69,113.63,113.67,1793
GU05,2005-07-08 03:00,8,113.66,113.75,113.64,113.74,4221
GU05,2005-07-08 03:30,8,113.74,133.67,113.66,113.68,2590
GU05,2005-07-08 04:00,8,113.68,113.72,113.66,113.68,952
GU05,2005-07-08 04:30,8,113.68,113.72,113.66,113.7,674
GU05,2005-07-08 05:00,8,113.71,113.72,113.66,113.67,1464
GU05,2005-07-08 05:30,8,113.66,113.72,113.62,113.7,1858
GU05,2005-07-08 06:00,8,113.7,113.9,113.65,113.73,4511
GU05,2005-07-08 06:30,8,113.74,113.91,113.62,113.83,7810
GU05,2005-07-08 07:00,8,113.83,113.98,113.83,113.96,3858
GU05,2005-07-08 07:30,8,113.96,113.96,113.88,113.91,2251
GU05,2005-07-08 08:00,8,113.91,113.93,113.82,113.89,1584
GU05,2005-07-08 08:30,8,113.88,113.93,113.84,113.84,1980
GU05,2005-07-08 09:00,8,113.83,113.85,113.8,113.81,1428
GU05,2005-07-08 09:30,8,113.8,113.81,113.71,113.74,513
GU05,2005-07-08 10:00,8,113.74,113.75,113.71,113.73,217
GU05,2005-07-08 10:30,8,113.71,113.79,113.7,113.79,81
GU05,2005-07-10 23:00,11,113.86,113.86,113.86,113.86,50
GU05,2005-07-10 23:30,11,113.86,113.93,113.86,113.93,321
GU05,2005-07-11 00:00,11,113.86,114.1,113.26,113.37,2376
GU05,2005-07-11 00:30,11,113.33,113.65,113.29,113.64,8240
GU05,2005-07-11 01:00,11,113.65,113.69,113.6,113.6,2042
GU05,2005-07-11 01:30,11,113.6,113.62,113.5,113.58,3608
GU05,2005-07-11 02:00,11,113.58,113.64,113.56,113.63,1296
GU05,2005-07-11 02:30,11,113.63,113.69,113.56,113.69,2001
GU05,2005-07-11 03:00,11,113.69,113.72,113.63,113.63,1302
GU05,2005-07-11 03:30,11,113.64,113.66,113.59,113.62,1382
GU05,2005-07-11 04:00,11,113.61,113.61,113.56,113.57,828
GU05,2005-07-11 04:30,11,113.58,113.58,113.44,113.47,2019
GU05,2005-07-11 05:00,11,113.47,113.53,113.45,113.53,1159
GU05,2005-07-11 05:30,11,113.53,113.6,113.51,113.54,1348
GU05,2005-07-11 06:00,11,113.55,113.57,113.48,113.49,649
GU05,2005-07-11 06:30,11,113.49,113.51,113.31,113.33,2520
GU05,2005-07-11 07:00,11,113.33,113.38,113.3,113.36,2173
GU05,2005-07-11 07:30,11,113.36,113.38,113.31,113.36,2671
GU05,2005-07-11 08:00,11,113.36,113.38,113.26,113.3,1659
GU05,2005-07-11 08:30,11,113.3,113.32,113.22,113.28,3549
GU05,2005-07-11 09:00,11,113.28,113.28,113.07,113.14,4457
GU05,2005-07-11 09:30,11,113.15,113.16,113.01,113.05,2068
GU05,2005-07-11 10:00,11,113.05,113.14,113.02,113.13,561
GU05,2005-07-11 10:30,11,113.13,113.17,113.07,113.12,715
GU05,2005-07-11 23:30,12,113.5,113.5,113.14,113.14,66
GU05,2005-07-12 00:30,12,113.14,113.23,113.14,113.2,3248
GU05,2005-07-12 01:00,12,113.2,113.2,112.94,113.01,7638
GU05,2005-07-12 01:30,12,113.01,113.27,112.99,113.04,5742
GU05,2005-07-12 02:00,12,113.03,113.08,112.99,113.07,1761
GU05,2005-07-12 02:30,12,113.07,113.08,113.02,113.06,1651
GU05,2005-07-12 03:00,12,113.07,113.14,113.05,113.07,1618
GU05,2005-07-12 03:30,12,113.07,113.09,113.03,113.04,1404
GU05,2005-07-12 04:00,12,113.05,113.08,112.94,112.97,2523
GU05,2005-07-12 04:30,12,112.97,113,112.94,112.97,611
GU05,2005-07-12 05:00,12,112.97,113.05,112.97,113.03,1284
GU05,2005-07-12 05:30,12,113.04,113.09,113.04,113.07,924
GU05,2005-07-12 06:00,12,113.07,113.15,113.05,113.13,2973
GU05,2005-07-12 06:30,12,113.13,113.17,113,113.02,2555
GU05,2005-07-12 07:00,12,113.01,113.07,113,113.03,1574
GU05,2005-07-12 07:30,12,113.03,113.13,113,113.12,3657
GU05,2005-07-12 08:00,12,113.12,113.17,113.08,113.09,4189
GU05,2005-07-12 08:30,12,113.09,113.12,113.03,113.03,1756
GU05,2005-07-12 09:00,12,113.04,113.07,113,113.04,2766
GU05,2005-07-12 09:30,12,113.04,113.07,112.94,112.95,2314
GU05,2005-07-12 10:00,12,112.95,112.97,112.9,112.93,2283
GU05,2005-07-12 10:30,12,112.92,112.94,112.9,112.9,1103
GU05,2005-07-12 23:00,13,112.9,112.9,112.9,112.9,7
GU05,2005-07-12 23:30,13,112.9,112.9,112.53,112.9,392
GU05,2005-07-13 00:00,13,112.91,112.91,112.41,112.41,1839
GU05,2005-07-13 00:30,13,112.41,112.84,112.41,112.82,26120
GU05,2005-07-13 01:00,13,112.82,112.86,112.75,112.76,6057
GU05,2005-07-13 01:30,13,112.77,112.84,112.67,112.82,5272
GU05,2005-07-13 02:00,13,112.82,112.94,112.8,112.92,4681
GU05,2005-07-13 02:30,13,112.93,112.97,112.88,112.94,4066
GU05,2005-07-13 03:00,13,112.95,112.99,112.8,112.89,9184
GU05,2005-07-13 03:30,13,112.9,113.02,112.9,112.96,5454
GU05,2005-07-13 04:00,13,112.97,112.98,112.92,112.96,1746
GU05,2005-07-13 04:30,13,112.96,112.99,112.91,112.92,1465
GU05,2005-07-13 05:00,13,112.93,112.93,112.84,112.86,2976
GU05,2005-07-13 05:30,13,112.87,112.9,112.83,112.85,1303
GU05,2005-07-13 06:00,13,112.84,112.97,112.82,112.93,3526
GU05,2005-07-13 06:30,13,112.92,112.97,112.9,112.96,2859
GU05,2005-07-13 07:00,13,112.97,113.09,112.96,113.05,3483
GU05,2005-07-13 07:30,13,113.04,113.05,112.98,113.01,2571
GU05,2005-07-13 08:00,13,113.01,113.13,113.01,113.04,2158
GU05,2005-07-13 08:30,13,113.04,113.06,112.97,112.97,3523
GU05,2005-07-13 09:00,13,112.96,113.01,112.91,112.91,2372
GU05,2005-07-13 09:30,13,112.91,112.94,112.9,112.92,773
GU05,2005-07-13 10:00,13,112.93,112.94,112.91,112.91,367
GU05,2005-07-13 10:30,13,112.92,112.94,112.91,112.93,367
GU05,2005-07-13 23:00,14,112.9,112.9,112.9,112.9,100
GU05,2005-07-13 23:30,14,112.92,112.92,112.76,112.76,670
GU05,2005-07-14 00:00,14,112.76,112.91,112.76,112.91,1487
GU05,2005-07-14 00:30,14,112.91,112.93,112.86,112.88,8138
GU05,2005-07-14 01:00,14,112.89,112.91,112.74,112.83,4219
GU05,2005-07-14 01:30,14,112.83,112.92,112.81,112.9,3467
GU05,2005-07-14 02:00,14,112.91,112.93,112.84,112.9,2095
GU05,2005-07-14 02:30,14,112.9,112.9,112.86,112.87,2098
GU05,2005-07-14 03:00,14,112.86,112.87,112.8,112.84,5004
GU05,2005-07-14 03:30,14,112.84,112.9,112.71,112.81,7811
GU05,2005-07-14 04:00,14,112.81,112.82,112.68,112.7,5208
GU05,2005-07-14 04:30,14,112.7,112.73,112.61,112.65,5510
GU05,2005-07-14 05:00,14,112.66,112.73,112.66,112.72,2500
GU05,2005-07-14 05:30,14,112.72,112.73,112.69,112.72,969
GU05,2005-07-14 06:00,14,112.72,112.8,112.68,112.78,2180
GU05,2005-07-14 06:30,14,112.78,112.82,112.71,112.74,4565
GU05,2005-07-14 07:00,14,112.74,112.79,112.71,112.73,2851
GU05,2005-07-14 07:30,14,112.73,112.77,112.58,112.65,3551
GU05,2005-07-14 08:00,14,112.65,112.67,112.6,112.63,4507
GU05,2005-07-14 08:30,14,112.63,112.7,112.59,112.63,4646
GU05,2005-07-14 09:00,14,112.7,112.73,112.65,112.69,3677
GU05,2005-07-14 09:30,14,112.69,112.69,112.64,112.64,1083
GU05,2005-07-14 10:00,14,112.64,112.64,112.6,112.64,406
GU05,2005-07-14 10:30,14,112.64,112.66,112.6,112.6,525
GU05,2005-07-14 23:30,15,112.6,112.6,112.59,112.59,32
GU05,2005-07-15 00:00,15,112.61,112.61,112.61,112.61,83
GU05,2005-07-15 00:30,15,112.6,112.6,112.45,112.54,4864
GU05,2005-07-15 01:00,15,112.54,112.7,112.53,112.68,3888
GU05,2005-07-15 01:30,15,112.69,112.92,112.68,112.83,3880
GU05,2005-07-15 02:00,15,112.83,112.85,112.71,112.73,2594
GU05,2005-07-15 02:30,15,112.73,112.81,112.72,112.73,2390
GU05,2005-07-15 03:00,15,112.73,112.76,112.72,112.75,1022
GU05,2005-07-15 03:30,15,112.74,112.75,112.65,112.67,2838
GU05,2005-07-15 04:00,15,112.67,112.7,112.64,112.69,1378
GU05,2005-07-15 04:30,15,112.69,112.7,112.65,112.67,3089
GU05,2005-07-15 05:00,15,112.68,112.69,112.66,112.69,2728
GU05,2005-07-15 05:30,15,112.69,112.73,112.65,112.66,2408
GU05,2005-07-15 06:00,15,112.66,112.74,112.61,112.68,3062
GU05,2005-07-15 06:30,15,112.68,112.68,112.55,112.63,4311
GU05,2005-07-15 07:00,15,112.62,112.63,112.54,112.56,3124
GU05,2005-07-15 07:30,15,112.57,112.67,112.49,112.67,5853
GU05,2005-07-15 08:00,15,112.67,112.83,112.64,112.81,7018
GU05,2005-07-15 08:30,15,112.82,112.88,112.78,112.8,5226
GU05,2005-07-15 09:00,15,112.8,112.81,112.75,112.78,2721
GU05,2005-07-15 09:30,15,112.78,112.81,112.77,112.81,1216
GU05,2005-07-15 10:00,15,112.8,112.81,112.77,112.79,289
GU05,2005-07-15 10:30,15,112.79,112.87,112.79,112.85,343
GU05,2005-07-17 23:30,18,112.92,112.92,112.9,112.9,22
GU05,2005-07-18 00:00,18,112.63,112.71,112.63,112.64,468
GU05,2005-07-18 00:30,18,112.72,112.79,112.63,112.77,6676
GU05,2005-07-18 01:00,18,112.78,112.86,112.76,112.85,2225
GU05,2005-07-18 01:30,18,112.85,113,112.85,113,2302
GU05,2005-07-18 02:00,18,113,113.05,112.99,113,2599
GU05,2005-07-18 02:30,18,113,113.05,112.98,112.98,1444
GU05,2005-07-18 03:00,18,112.98,113,112.97,112.98,453
GU05,2005-07-18 03:30,18,112.98,113.18,112.97,113.17,3549
GU05,2005-07-18 04:00,18,113.17,113.2,113.13,113.17,3456
GU05,2005-07-18 04:30,18,113.16,113.16,113.11,113.14,3700
GU05,2005-07-18 05:00,18,113.14,113.19,113.14,113.19,1653
GU05,2005-07-18 05:30,18,113.19,113.23,113.19,113.22,1539
GU05,2005-07-18 06:00,18,113.22,113.25,113.16,113.16,2602
GU05,2005-07-18 06:30,18,113.16,113.23,113.13,113.19,2763
GU05,2005-07-18 07:00,18,113.19,113.19,113.05,113.07,3480
GU05,2005-07-18 07:30,18,113.08,113.14,113.07,113.14,2048
GU05,2005-07-18 08:00,18,113.15,113.15,113.11,113.11,1618
GU05,2005-07-18 08:30,18,113.11,113.11,113.07,113.1,1009
GU05,2005-07-18 09:00,18,113.1,113.17,113.08,113.15,1590
GU05,2005-07-18 09:30,18,113.15,113.16,113.15,113.16,981
GU05,2005-07-18 10:00,18,113.16,113.17,113.15,113.16,132
GU05,2005-07-18 10:30,18,113.15,113.17,113.13,113.14,975
GU05,2005-07-18 23:30,19,113.21,113.31,113.21,113.31,110
GU05,2005-07-19 00:00,19,113.25,113.25,112.65,112.65,329
GU05,2005-07-19 00:30,19,112.65,113,112.65,112.98,3434
GU05,2005-07-19 01:00,19,112.99,112.99,112.73,112.73,6372
GU05,2005-07-19 01:30,19,112.73,112.81,112.63,112.77,3399
GU05,2005-07-19 02:00,19,112.77,112.77,112.67,112.69,3604
GU05,2005-07-19 02:30,19,112.7,112.8,112.67,112.72,4054
GU05,2005-07-19 03:00,19,112.72,112.82,112.66,112.81,4313
GU05,2005-07-19 03:30,19,112.81,112.85,112.78,112.84,2000
GU05,2005-07-19 04:00,19,112.84,112.86,112.82,112.84,2450
GU05,2005-07-19 04:30,19,112.84,112.84,112.77,112.78,1523
GU05,2005-07-19 05:00,19,112.78,112.78,112.73,112.74,861
GU05,2005-07-19 05:30,19,112.74,112.8,112.72,112.74,3274
GU05,2005-07-19 06:00,19,112.74,112.83,112.74,112.82,1439
GU05,2005-07-19 06:30,19,112.81,112.82,112.72,112.76,2681
GU05,2005-07-19 07:00,19,112.76,112.79,112.73,112.79,1812
GU05,2005-07-19 07:30,19,112.8,112.89,112.8,112.85,1918
GU05,2005-07-19 08:00,19,112.86,112.89,112.81,112.86,1798
GU05,2005-07-19 08:30,19,112.86,112.88,112.84,112.86,1666
GU05,2005-07-19 09:00,19,112.86,112.88,112.82,112.85,1765
GU05,2005-07-19 09:30,19,112.85,112.87,112.85,112.87,485
GU05,2005-07-19 10:00,19,112.87,112.91,112.86,112.91,747
GU05,2005-07-19 10:30,19,112.9,112.92,112.87,112.91,495
GU05,2005-07-19 23:00,20,112.51,112.72,112.51,112.72,2
GU05,2005-07-19 23:30,20,113.13,113.21,112.92,113.21,113
GU05,2005-07-20 00:30,20,113.21,113.21,112.82,112.85,5069
GU05,2005-07-20 01:00,20,112.85,112.87,112.81,112.85,1940
GU05,2005-07-20 01:30,20,112.85,112.88,112.79,112.8,1578
GU05,2005-07-20 02:00,20,112.8,112.95,112.77,112.95,3406
GU05,2005-07-20 02:30,20,112.94,122.95,112.83,112.84,8321
GU05,2005-07-20 03:00,20,112.84,112.86,112.73,112.76,3182
GU05,2005-07-20 03:30,20,112.77,112.79,112.7,112.71,3757
GU05,2005-07-20 04:00,20,112.7,122.71,112.66,112.67,5459
GU05,2005-07-20 04:30,20,112.66,112.74,112.58,112.61,4153
GU05,2005-07-20 05:00,20,112.61,112.68,112.58,112.68,2452
GU05,2005-07-20 05:30,20,112.68,112.7,112.65,112.7,794
GU05,2005-07-20 06:00,20,112.7,112.73,112.67,112.69,1821
GU05,2005-07-20 06:30,20,112.69,112.71,112.67,112.7,953
GU05,2005-07-20 07:00,20,112.7,112.79,112.69,112.77,1529
GU05,2005-07-20 07:30,20,112.77,112.84,112.7,112.74,4681
GU05,2005-07-20 08:00,20,112.74,112.83,112.67,112.71,7532
GU05,2005-07-20 08:30,20,112.72,112.79,112.7,112.73,4315
GU05,2005-07-20 09:00,20,112.73,112.76,112.66,112.7,2131
GU05,2005-07-20 09:30,20,112.7,112.76,112.68,112.76,1227
GU05,2005-07-20 10:00,20,112.76,112.78,112.74,112.78,547
GU05,2005-07-20 10:30,20,112.78,112.81,112.78,112.78,541
GU05,2005-07-20 23:00,21,112.68,112.68,112.68,112.68,23
GU05,2005-07-20 23:30,21,112.68,112.69,112.67,112.67,180
GU05,2005-07-21 00:00,21,112.5,112.51,112.5,112.51,178
GU05,2005-07-21 00:30,21,112.67,113.01,112.67,112.98,2636
GU05,2005-07-21 01:00,21,112.98,113.02,112.9,112.9,3434
GU05,2005-07-21 01:30,21,112.91,112.92,112.87,112.91,1666
GU05,2005-07-21 02:00,21,112.91,113.02,112.85,112.86,3510
GU05,2005-07-21 02:30,21,112.85,112.92,112.79,112.81,4955
GU05,2005-07-21 03:00,21,112.8,112.91,112.78,112.9,2445
GU05,2005-07-21 03:30,21,112.9,112.91,112.8,112.83,3460
GU05,2005-07-21 04:00,21,112.82,112.83,112.73,112.76,2630
GU05,2005-07-21 04:30,21,112.76,112.76,112.65,112.68,2442
GU05,2005-07-21 05:00,21,112.68,112.68,112.32,112.49,7750
GU05,2005-07-21 05:30,21,112.47,112.69,112.43,112.69,6687
GU05,2005-07-21 06:00,21,112.69,113.21,112.69,112.9,10652
GU05,2005-07-21 06:30,21,112.9,113.02,112.77,112.79,6072
GU05,2005-07-21 07:00,21,112.79,112.88,112.75,112.81,4870
GU05,2005-07-21 07:30,21,112.82,112.84,112.71,112.72,2716
GU05,2005-07-21 08:00,21,112.71,112.74,112.61,112.71,1694
GU05,2005-07-21 08:30,21,112.71,112.71,112.58,112.59,2301
GU05,2005-07-21 09:00,21,112.58,112.59,112.53,112.55,3082
GU05,2005-07-21 09:30,21,112.55,112.6,112.55,112.58,1509
GU05,2005-07-21 10:00,21,112.58,112.6,112.58,112.6,363
GU05,2005-07-21 10:30,21,112.6,112.66,112.6,112.66,454
GU05,2005-07-21 23:30,22,112.66,112.66,112.36,112.36,153
GU05,2005-07-22 00:00,22,112.36,112.36,112.25,112.35,703
GU05,2005-07-22 00:30,22,112.35,112.61,112.34,112.61,6935
GU05,2005-07-22 01:00,22,112.6,112.62,112.56,112.6,2140
GU05,2005-07-22 01:30,22,112.61,112.76,112.61,112.74,2120
GU05,2005-07-22 02:00,22,112.74,112.8,112.71,112.76,2141
GU05,2005-07-22 02:30,22,112.76,112.84,112.74,112.77,1857
GU05,2005-07-22 03:00,22,112.76,112.83,112.76,112.83,1512
GU05,2005-07-22 03:30,22,112.84,112.92,112.84,112.9,4552
GU05,2005-07-22 04:00,22,112.91,112.91,112.83,112.88,2497
GU05,2005-07-22 04:30,22,112.9,112.9,112.85,112.87,1985
GU05,2005-07-22 05:00,22,112.87,112.88,112.84,112.85,1232
GU05,2005-07-22 05:30,22,112.85,112.87,112.79,112.79,2432
GU05,2005-07-22 06:00,22,112.79,112.82,112.76,112.81,1037
GU05,2005-07-22 06:30,22,112.81,112.83,112.77,112.8,852
GU05,2005-07-22 07:00,22,112.79,112.88,112.79,112.86,1465
GU05,2005-07-22 07:30,22,112.85,113.03,112.85,113.02,3211
GU05,2005-07-22 08:00,22,113.02,113.15,113.02,113.15,3737
GU05,2005-07-22 08:30,22,113.15,113.15,113.06,113.08,2463
GU05,2005-07-22 09:00,22,113.08,113.14,113.06,113.14,1429
GU05,2005-07-22 09:30,22,113.14,113.17,113.13,113.16,708
GU05,2005-07-22 10:00,22,113.15,113.15,113.12,113.13,562
GU05,2005-07-22 10:30,22,113.12,113.14,113.09,113.14,229
GU05,2005-07-24 23:30,25,112.96,113.15,112.96,113.15,28
GU05,2005-07-25 00:00,25,113.2,113.2,113.2,113.2,69
GU05,2005-07-25 00:30,25,113.2,113.21,113.15,113.18,1648
GU05,2005-07-25 01:00,25,113.18,113.28,113.11,113.22,2733
GU05,2005-07-25 01:30,25,113.21,113.25,113.2,113.25,837
GU05,2005-07-25 02:00,25,113.25,113.26,113.19,113.2,765
GU05,2005-07-25 02:30,25,113.19,113.19,113.13,113.16,1540
GU05,2005-07-25 03:00,25,113.15,113.21,113.15,113.19,1040
GU05,2005-07-25 03:30,25,113.19,113.2,113.14,113.16,1016
GU05,2005-07-25 04:00,25,113.16,113.19,113.14,113.18,1000
GU05,2005-07-25 04:30,25,113.18,113.19,113.15,113.17,653
GU05,2005-07-25 05:00,25,113.16,113.16,113.12,113.14,724
GU05,2005-07-25 05:30,25,113.13,113.14,113.1,113.11,471
GU05,2005-07-25 06:00,25,113.11,113.14,113.1,113.11,579
GU05,2005-07-25 06:30,25,113.1,113.17,113.09,113.17,636
GU05,2005-07-25 07:00,25,113.16,113.17,113.13,113.15,603
GU05,2005-07-25 07:30,25,113.15,113.19,113.14,113.17,664
GU05,2005-07-25 08:00,25,113.16,113.24,113.15,113.24,1735
GU05,2005-07-25 08:30,25,113.23,113.25,113.18,113.18,2141
GU05,2005-07-25 09:00,25,113.18,113.21,113.17,113.2,1338
GU05,2005-07-25 09:30,25,113.21,113.22,113.2,113.21,317
GU05,2005-07-25 10:00,25,113.21,113.21,113.18,113.19,220
GU05,2005-07-25 10:30,25,113.19,113.22,113.19,113.19,392
GU05,2005-07-25 23:30,26,112.69,113.5,112.69,113.5,227
GU05,2005-07-26 00:00,26,113.4,113.4,113.18,113.18,1916
GU05,2005-07-26 00:30,26,113.16,113.16,113.1,113.14,7217
GU05,2005-07-26 01:00,26,113.14,113.16,113.08,113.14,2800
GU05,2005-07-26 01:30,26,113.14,113.14,113.06,113.07,1364
GU05,2005-07-26 02:00,26,113.07,113.08,112.96,112.96,4077
GU05,2005-07-26 02:30,26,112.97,113,112.86,112.94,6154
GU05,2005-07-26 03:00,26,112.94,112.94,112.86,112.88,7226
GU05,2005-07-26 03:30,26,112.88,112.95,112.8,112.9,5830
GU05,2005-07-26 04:00,26,112.89,113.02,112.88,113,2731
GU05,2005-07-26 04:30,26,113.01,113.01,112.93,112.95,1227
GU05,2005-07-26 05:00,26,112.95,112.96,112.83,112.83,1776
GU05,2005-07-26 05:30,26,112.83,112.89,112.83,112.86,2377
GU05,2005-07-26 06:00,26,112.85,112.96,112.82,112.92,2873
GU05,2005-07-26 06:30,26,112.92,112.92,112.84,112.91,1933
GU05,2005-07-26 07:00,26,112.91,112.94,112.85,112.87,3216
GU05,2005-07-26 07:30,26,112.87,112.92,112.85,112.9,1814
GU05,2005-07-26 08:00,26,112.91,113,112.88,112.99,4189
GU05,2005-07-26 08:30,26,112.98,113.02,112.95,112.97,2446
GU05,2005-07-26 09:00,26,112.97,113,112.95,113,1847
GU05,2005-07-26 09:30,26,112.99,113,112.97,112.99,727
GU05,2005-07-26 10:00,26,112.99,113.02,112.99,113.01,524
GU05,2005-07-26 10:30,26,113.01,113.03,112.95,112.97,272
GU05,2005-07-26 23:30,27,112.87,113.04,112.73,112.8,367
GU05,2005-07-27 00:00,27,112.72,112.93,112.72,112.93,502
GU05,2005-07-27 00:30,27,112.95,113.03,112.93,113.03,3407
GU05,2005-07-27 01:00,27,113.02,113.09,113,113.07,1631
GU05,2005-07-27 01:30,27,113.07,113.17,113.06,113.16,3297
GU05,2005-07-27 02:00,27,113.16,113.22,113.15,113.16,3669
GU05,2005-07-27 02:30,27,113.16,113.17,113.14,113.17,1379
GU05,2005-07-27 03:00,27,113.18,113.25,113.15,113.25,2208
GU05,2005-07-27 03:30,27,113.23,113.23,113.14,113.15,2156
GU05,2005-07-27 04:00,27,113.15,113.15,113.13,113.14,1807
GU05,2005-07-27 04:30,27,113.13,113.14,113.11,113.13,898
GU05,2005-07-27 05:00,27,113.12,113.14,113.12,113.13,876
GU05,2005-07-27 05:30,27,113.13,113.15,113.12,113.13,429
GU05,2005-07-27 06:00,27,113.13,113.18,113.1,113.12,1456
GU05,2005-07-27 06:30,27,113.11,113.15,113.05,113.07,4494
GU05,2005-07-27 07:00,27,113.06,113.11,113.02,113.03,3471
GU05,2005-07-27 07:30,27,113.03,113.07,113.03,113.04,3594
GU05,2005-07-27 08:00,27,113.04,113.08,113,113.07,2112
GU05,2005-07-27 08:30,27,113.06,113.06,113.01,113.05,1644
GU05,2005-07-27 09:00,27,113.05,113.06,112.99,113.01,2162
GU05,2005-07-27 09:30,27,113.01,113.02,112.99,113.01,585
GU05,2005-07-27 10:00,27,113.01,113.02,113,113.02,432
GU05,2005-07-27 10:30,27,113.01,113.01,112.98,113.01,244
GU05,2005-07-27 23:00,28,112.75,112.75,112.75,112.75,34
GU05,2005-07-27 23:30,28,112.75,112.79,112.75,112.75,616
GU05,2005-07-28 00:00,28,112.98,112.98,112.98,112.98,330
GU05,2005-07-28 00:30,28,112.98,112.99,112.87,112.99,6646
GU05,2005-07-28 01:00,28,112.98,112.98,112.88,112.96,2649
GU05,2005-07-28 01:30,28,112.97,113.05,112.94,113,2829
GU05,2005-07-28 02:00,28,113,113.02,112.95,112.96,1544
GU05,2005-07-28 02:30,28,112.96,112.96,112.85,112.88,3103
GU05,2005-07-28 03:00,28,112.88,112.9,112.74,112.75,4901
GU05,2005-07-28 03:30,28,112.74,112.75,112.63,112.73,6548
GU05,2005-07-28 04:00,28,112.73,112.77,112.72,112.76,1732
GU05,2005-07-28 04:30,28,112.76,112.82,112.75,112.81,2031
GU05,2005-07-28 05:00,28,112.81,112.81,112.74,112.75,1541
GU05,2005-07-28 05:30,28,112.75,112.82,112.74,112.82,1304
GU05,2005-07-28 06:00,28,112.82,112.84,112.8,112.82,2105
GU05,2005-07-28 06:30,28,112.82,112.92,112.78,112.91,2360
GU05,2005-07-28 07:00,28,112.9,112.92,112.87,112.91,1676
GU05,2005-07-28 07:30,28,112.92,113.01,112.9,113,4166
GU05,2005-07-28 08:00,28,113,113.04,112.99,113.01,3060
GU05,2005-07-28 08:30,28,113.01,113.06,112.96,112.96,1958
GU05,2005-07-28 09:00,28,112.96,113.04,112.94,113.03,1398
GU05,2005-07-28 09:30,28,113.03,113.04,112.99,113,693
GU05,2005-07-28 10:00,28,113,113.02,112.99,113,784
GU05,2005-07-28 10:30,28,113,113.02,112.98,113.01,334
GU05,2005-07-28 23:30,29,113.01,113.05,113.01,113.05,57
GU05,2005-07-29 00:00,29,113.06,113.08,113.06,113.08,274
GU05,2005-07-29 00:30,29,113.08,113.12,113.03,113.12,5454
GU05,2005-07-29 01:00,29,113.12,113.2,113.1,113.17,2998
GU05,2005-07-29 01:30,29,113.17,113.2,113.13,113.13,1735
GU05,2005-07-29 02:00,29,113.14,113.21,113.13,113.2,1874
GU05,2005-07-29 02:30,29,113.2,113.22,113.1,113.11,2319
GU05,2005-07-29 03:00,29,113.12,113.13,113.07,113.1,2737
GU05,2005-07-29 03:30,29,113.1,113.1,113.04,113.06,2020
GU05,2005-07-29 04:00,29,113.05,113.09,113.01,113.09,1949
GU05,2005-07-29 04:30,29,113.09,113.11,113.03,113.07,1831
GU05,2005-07-29 05:00,29,113.06,113.1,113.05,113.09,1985
GU05,2005-07-29 05:30,29,113.09,113.18,113.06,113.12,1927
GU05,2005-07-29 06:00,29,113.11,113.15,113.08,113.11,3444
GU05,2005-07-29 06:30,29,113.1,113.11,113.05,113.07,4916
GU05,2005-07-29 07:00,29,113.07,113.11,113.07,113.08,2407
GU05,2005-07-29 07:30,29,113.09,113.1,112.99,113,2218
GU05,2005-07-29 08:00,29,112.99,113,112.78,112.85,7648
GU05,2005-07-29 08:30,29,112.85,112.86,112.76,112.84,6436
GU05,2005-07-29 09:00,29,112.85,112.98,112.83,112.89,6974
GU05,2005-07-29 09:30,29,112.9,112.93,112.86,112.86,1071
GU05,2005-07-29 10:00,29,112.86,112.91,112.85,112.88,544
GU05,2005-07-29 10:30,29,112.9,112.91,112.86,112.91,213
GU05,2005-07-31 23:00,1,112.75,112.75,112.75,112.75,1
GU05,2005-07-31 23:30,1,112.75,112.9,112.65,112.65,274
GU05,2005-08-01 00:00,1,112.7,112.7,112.58,112.63,971
GU05,2005-08-01 00:30,1,112.58,112.58,111.33,112.44,19037
GU05,2005-08-01 01:00,1,112.43,112.61,112.38,112.58,7976
GU05,2005-08-01 01:30,1,112.58,112.61,112.55,112.58,2564
GU05,2005-08-01 02:00,1,112.58,112.64,112.53,112.63,2607
GU05,2005-08-01 02:30,1,112.63,112.66,112.58,112.63,2765
GU05,2005-08-01 03:00,1,112.62,112.63,112.55,112.58,4305
GU05,2005-08-01 03:30,1,112.58,112.58,112.51,112.55,2008
GU05,2005-08-01 04:00,1,112.54,112.59,112.52,112.59,2095
GU05,2005-08-01 04:30,1,112.6,112.64,112.57,112.62,1963
GU05,2005-08-01 05:00,1,112.62,112.62,112.57,112.57,1498
GU05,2005-08-01 05:30,1,112.57,112.6,112.55,112.58,983
GU05,2005-08-01 06:00,1,112.58,112.6,112.55,112.59,2780
GU05,2005-08-01 06:30,1,112.59,112.62,112.58,112.6,2602
GU05,2005-08-01 07:00,1,112.6,112.61,112.58,112.61,1363
GU05,2005-08-01 07:30,1,112.6,112.63,112.54,112.59,1899
GU05,2005-08-01 08:00,1,112.59,112.61,112.5,112.53,5461
GU05,2005-08-01 08:30,1,112.53,112.58,112.49,112.56,2820
GU05,2005-08-01 09:00,1,112.55,112.59,112.46,112.47,5063
GU05,2005-08-01 09:30,1,112.47,112.51,112.47,112.51,1236
GU05,2005-08-01 10:00,1,112.51,112.56,112.51,112.56,799
GU05,2005-08-01 10:30,1,112.57,112.62,112.56,112.6,1067
GU05,2005-08-01 23:30,2,112.43,112.6,112.43,112.59,245
GU05,2005-08-02 00:00,2,112.59,112.59,112.56,112.59,2517
GU05,2005-08-02 00:30,2,112.51,112.58,112.49,112.56,4544
GU05,2005-08-02 01:00,2,112.57,112.66,112.56,112.64,3380
GU05,2005-08-02 01:30,2,112.65,112.66,112.58,112.58,1937
GU05,2005-08-02 02:00,2,112.59,112.62,112.58,112.6,1899
GU05,2005-08-02 02:30,2,112.59,112.59,112.51,112.54,3891
GU05,2005-08-02 03:00,2,112.54,112.55,112.47,112.53,3481
GU05,2005-08-02 03:30,2,112.53,112.53,112.49,112.51,3794
GU05,2005-08-02 04:00,2,112.52,112.54,112.46,112.53,2484
GU05,2005-08-02 04:30,2,112.53,112.57,112.52,112.54,1831
GU05,2005-08-02 05:00,2,112.54,112.54,112.51,112.52,1322
GU05,2005-08-02 05:30,2,112.52,112.52,112.27,112.35,7350
GU05,2005-08-02 06:00,2,112.35,112.37,112.27,112.29,4239
GU05,2005-08-02 06:30,2,112.29,112.39,112.27,112.34,6042
GU05,2005-08-02 07:00,2,112.34,112.38,112.31,112.38,3218
GU05,2005-08-02 07:30,2,112.38,112.38,112.34,112.37,1935
GU05,2005-08-02 08:00,2,112.38,112.49,112.36,112.41,4035
GU05,2005-08-02 08:30,2,112.41,112.44,112.35,112.38,2711
GU05,2005-08-02 09:00,2,112.38,112.39,112.34,112.35,2134
GU05,2005-08-02 09:30,2,112.36,112.36,112.31,112.35,1149
GU05,2005-08-02 10:00,2,112.35,112.36,112.33,112.34,487
GU05,2005-08-02 10:30,2,112.33,112.36,112.32,112.34,337
GU05,2005-08-02 23:00,3,112.59,112.59,112.31,112.31,2
GU05,2005-08-02 23:30,3,112.37,112.59,112.33,112.34,345
GU05,2005-08-03 00:00,3,112.34,112.34,112.2,112.2,306
GU05,2005-08-03 00:30,3,112.28,112.32,112.27,112.31,5432
GU05,2005-08-03 01:00,3,112.31,112.33,112.13,112.23,5981
GU05,2005-08-03 01:30,3,112.24,112.27,112.19,112.21,2382
GU05,2005-08-03 02:00,3,112.21,112.27,112.19,112.19,2292
GU05,2005-08-03 02:30,3,112.19,112.25,112.16,112.21,3499
GU05,2005-08-03 03:00,3,112.22,112.31,112.19,112.29,2810
GU05,2005-08-03 03:30,3,112.29,112.29,112.23,112.23,1365
GU05,2005-08-03 04:00,3,112.24,112.3,112.24,112.29,964
GU05,2005-08-03 04:30,3,112.28,112.34,112.27,112.32,1736
GU05,2005-08-03 05:00,3,112.32,112.38,112.32,112.36,5499
GU05,2005-08-03 05:30,3,112.36,112.37,112.31,112.33,5313
GU05,2005-08-03 06:00,3,112.34,112.35,112.32,112.33,893
GU05,2005-08-03 06:30,3,112.33,112.39,112.32,112.38,2119
GU05,2005-08-03 07:00,3,112.38,112.4,112.29,112.3,5642
GU05,2005-08-03 07:30,3,112.31,112.35,112.31,112.32,1817
GU05,2005-08-03 08:00,3,112.32,112.41,112.3,112.38,3525
GU05,2005-08-03 08:30,3,112.38,112.38,112.3,112.31,4367
GU05,2005-08-03 09:00,3,112.31,112.37,112.3,112.36,2485
GU05,2005-08-03 09:30,3,112.37,112.42,112.36,112.41,1265
GU05,2005-08-03 10:00,3,112.39,112.46,112.39,112.43,964
GU05,2005-08-03 10:30,3,112.43,112.44,112.42,112.44,463
GU05,2005-08-03 23:30,4,112.61,112.72,112.43,112.46,110
GU05,2005-08-04 00:00,4,112.92,112.92,112.92,112.92,281
GU05,2005-08-04 00:30,4,112.92,112.92,112.26,112.29,5744
GU05,2005-08-04 01:00,4,112.3,112.38,112.28,112.34,2411
GU05,2005-08-04 01:30,4,112.35,112.39,112.32,112.38,4077
GU05,2005-08-04 02:00,4,112.37,112.46,112.37,112.45,3447
GU05,2005-08-04 02:30,4,112.45,112.5,112.43,112.48,2187
GU05,2005-08-04 03:00,4,112.48,112.48,112.36,112.39,3033
GU05,2005-08-04 03:30,4,112.4,112.42,112.36,112.36,2063
GU05,2005-08-04 04:00,4,112.36,112.38,112.25,112.27,4892
GU05,2005-08-04 04:30,4,112.27,112.32,112.23,112.28,2734
GU05,2005-08-04 05:00,4,112.29,112.3,112.15,112.28,6652
GU05,2005-08-04 05:30,4,112.28,112.33,112.25,112.33,1400
GU05,2005-08-04 06:00,4,112.33,112.35,112.3,112.31,1894
GU05,2005-08-04 06:30,4,112.31,112.42,112.3,112.42,2913
GU05,2005-08-04 07:00,4,112.42,112.44,112.4,112.42,4184
GU05,2005-08-04 07:30,4,112.42,112.47,112.4,112.47,1351
GU05,2005-08-04 08:00,4,112.48,112.65,112.47,112.61,5068
GU05,2005-08-04 08:30,4,112.61,112.66,112.49,112.49,5048
GU05,2005-08-04 09:00,4,112.49,112.55,112.48,112.5,3266
GU05,2005-08-04 09:30,4,112.5,112.5,112.46,112.48,802
GU05,2005-08-04 10:00,4,112.48,112.48,112.43,112.45,550
GU05,2005-08-04 10:30,4,112.46,112.47,112.43,112.43,211
GU05,2005-08-04 23:30,5,112.43,112.43,112.43,112.43,10
GU05,2005-08-05 00:00,5,112.78,112.93,112.43,112.93,283
GU05,2005-08-05 00:30,5,112.66,112.66,112.45,112.47,1383
GU05,2005-08-05 01:00,5,112.49,112.49,112.38,112.44,2366
GU05,2005-08-05 01:30,5,112.44,112.45,112.42,112.43,871
GU05,2005-08-05 02:00,5,112.43,112.46,112.41,112.44,1729
GU05,2005-08-05 02:30,5,112.44,112.51,112.44,112.5,2234
GU05,2005-08-05 03:00,5,112.49,112.53,112.44,112.44,1478
GU05,2005-08-05 03:30,5,112.45,112.47,112.4,112.41,940
GU05,2005-08-05 04:00,5,112.4,112.46,112.33,112.33,2340
GU05,2005-08-05 04:30,5,112.33,112.34,112.24,112.26,2558
GU05,2005-08-05 05:00,5,112.26,112.3,112.24,112.28,3144
GU05,2005-08-05 05:30,5,112.28,112.28,112.23,112.26,1641
GU05,2005-08-05 06:00,5,112.27,112.27,111.98,112.09,3531
GU05,2005-08-05 06:30,5,112.09,112.17,112.04,112.13,9510
GU05,2005-08-05 07:00,5,112.13,112.22,112.12,112.18,4550
GU05,2005-08-05 07:30,5,112.17,112.17,112.08,112.09,3482
GU05,2005-08-05 08:00,5,112.09,112.1,111.91,112,8629
GU05,2005-08-05 08:30,5,112,112.09,111.99,112.04,4569
GU05,2005-08-05 09:00,5,112.05,112.07,112.02,112.07,1818
GU05,2005-08-05 09:30,5,112.07,112.1,112.05,112.09,1984
GU05,2005-08-05 10:00,5,112.08,112.08,112.05,112.06,724
GU05,2005-08-05 10:30,5,112.07,112.07,112.02,112.03,281
GU05,2005-08-07 23:30,8,111.93,112,111.56,111.56,216
GU05,2005-08-08 00:00,8,111.6,111.7,111.53,111.7,618
GU05,2005-08-08 00:30,8,111.81,112.06,111.81,112.04,2006
GU05,2005-08-08 01:00,8,112.04,112.11,112.02,112.09,2189
GU05,2005-08-08 01:30,8,112.09,112.19,112.08,112.17,2434
GU05,2005-08-08 02:00,8,112.17,112.19,112.11,112.13,2049
GU05,2005-08-08 02:30,8,112.14,112.16,112.1,112.12,1537
GU05,2005-08-08 03:00,8,112.13,112.21,112.12,112.2,1201
GU05,2005-08-08 03:30,8,112.2,112.22,112.15,112.16,1535
GU05,2005-08-08 04:00,8,112.15,112.19,112.13,112.17,1379
GU05,2005-08-08 04:30,8,112.17,112.18,112.12,112.13,982
GU05,2005-08-08 05:00,8,112.13,112.2,112.12,112.18,1143
GU05,2005-08-08 05:30,8,112.18,112.19,112.12,112.13,790
GU05,2005-08-08 06:00,8,112.13,112.18,112.13,112.17,834
GU05,2005-08-08 06:30,8,112.17,112.2,112.15,112.17,1805
GU05,2005-08-08 07:00,8,112.17,112.19,112.16,112.18,1165
GU05,2005-08-08 07:30,8,112.18,112.19,112.14,112.14,782
GU05,2005-08-08 08:00,8,112.14,112.18,112.13,112.17,1458
GU05,2005-08-08 08:30,8,112.16,112.2,112.16,112.17,2265
GU05,2005-08-08 09:00,8,112.18,112.23,112.18,112.19,1771
GU05,2005-08-08 09:30,8,112.19,112.2,112.19,112.19,396
GU05,2005-08-08 10:00,8,112.19,112.21,112.19,112.2,344
GU05,2005-08-08 10:30,8,112.19,112.21,112.17,112.17,370
GU05,2005-08-08 23:30,9,112.16,112.16,112.16,112.16,10
GU05,2005-08-09 00:30,9,112.15,112.23,112.06,112.09,3835
GU05,2005-08-09 01:00,9,112.09,112.11,112.05,112.09,2844
GU05,2005-08-09 01:30,9,112.1,112.14,112.08,112.11,4854
GU05,2005-08-09 02:00,9,112.1,112.13,112.09,112.12,982
GU05,2005-08-09 02:30,9,112.13,112.17,112.11,112.13,2464
GU05,2005-08-09 03:00,9,112.14,112.18,112.14,112.16,1352
GU05,2005-08-09 03:30,9,112.16,112.19,112.13,112.13,984
GU05,2005-08-09 04:00,9,112.13,112.18,112.13,112.17,2302
GU05,2005-08-09 04:30,9,112.18,112.18,112.13,112.15,765
GU05,2005-08-09 05:00,9,112.15,112.17,112.12,112.16,2820
GU05,2005-08-09 05:30,9,112.16,112.17,112.14,112.15,397
GU05,2005-08-09 06:00,9,112.15,112.18,112.12,112.18,1442
GU05,2005-08-09 06:30,9,112.18,112.26,112.14,112.21,3091
GU05,2005-08-09 07:00,9,112.21,112.25,112.19,112.23,2005
GU05,2005-08-09 07:30,9,112.24,112.29,112.23,112.28,2148
GU05,2005-08-09 08:00,9,112.27,112.28,112.23,112.25,2474
GU05,2005-08-09 08:30,9,112.24,112.24,112.14,112.16,2359
GU05,2005-08-09 09:00,9,112.16,112.17,112.14,112.15,1399
GU05,2005-08-09 09:30,9,112.15,112.15,112.1,112.13,1157
GU05,2005-08-09 10:00,9,112.12,112.12,112.11,112.12,288
GU05,2005-08-09 10:30,9,112.12,112.12,112.07,112.1,334
GU05,2005-08-09 23:30,10,112.23,112.6,112.23,112.6,116
GU05,2005-08-10 00:00,10,112.6,112.6,112.6,112.6,128
GU05,2005-08-10 00:30,10,112.6,112.6,112.23,112.24,9166
GU05,2005-08-10 01:00,10,112.25,112.35,112.24,112.34,3339
GU05,2005-08-10 01:30,10,112.35,112.42,112.33,112.42,2178
GU05,2005-08-10 02:00,10,112.41,112.44,112.38,112.42,2756
GU05,2005-08-10 02:30,10,112.42,112.48,112.4,112.44,3461
GU05,2005-08-10 03:00,10,112.44,112.44,112.4,112.4,2655
GU05,2005-08-10 03:30,10,112.39,112.43,112.24,112.31,9779
GU05,2005-08-10 04:00,10,112.3,112.31,112.16,112.24,4158
GU05,2005-08-10 04:30,10,112.24,112.28,112.22,112.23,983
GU05,2005-08-10 05:00,10,112.23,112.29,112.22,112.26,1138
GU05,2005-08-10 05:30,10,112.26,112.26,112.19,112.26,2749
GU05,2005-08-10 06:00,10,112.26,112.3,112.17,112.2,3161
GU05,2005-08-10 06:30,10,112.21,112.25,112.19,112.22,1251
GU05,2005-08-10 07:00,10,112.22,112.26,112.21,112.22,922
GU05,2005-08-10 07:30,10,112.22,112.24,112.2,112.22,1368
GU05,2005-08-10 08:00,10,112.22,112.25,112.21,112.21,1884
GU05,2005-08-10 08:30,10,112.21,112.25,112.2,112.21,2554
GU05,2005-08-10 09:00,10,112.21,112.22,112.15,112.2,1718
GU05,2005-08-10 09:30,10,112.2,112.21,112.09,112.1,1061
GU05,2005-08-10 10:00,10,112.12,112.12,112.06,112.08,890
GU05,2005-08-10 10:30,10,112.09,112.16,112.09,112.16,355
GU05,2005-08-10 23:30,11,112.56,112.56,111.97,112.11,77
GU05,2005-08-11 00:00,11,112.15,112.15,112.15,112.15,35
GU05,2005-08-11 00:30,11,112.15,112.15,111.95,111.98,6316
GU05,2005-08-11 01:00,11,111.99,112.01,111.92,111.94,4002
GU05,2005-08-11 01:30,11,111.95,112.01,111.94,111.98,2785
GU05,2005-08-11 02:00,11,111.98,112.03,111.96,111.96,4056
GU05,2005-08-11 02:30,11,111.97,112.01,111.95,112,1684
GU05,2005-08-11 03:00,11,112.01,112.05,112,112.01,1224
GU05,2005-08-11 03:30,11,112.01,112.04,112.01,112.01,510
GU05,2005-08-11 04:00,11,112.02,112.07,112.01,112.05,1484
GU05,2005-08-11 04:30,11,112.05,112.11,112.04,112.05,1714
GU05,2005-08-11 05:00,11,112.06,112.08,112.05,112.06,616
GU05,2005-08-11 05:30,11,112.07,112.07,111.99,112.02,1530
GU05,2005-08-11 06:00,11,112.03,112.13,112.02,112.11,3141
GU05,2005-08-11 06:30,11,112.11,112.16,112.1,112.14,3883
GU05,2005-08-11 07:00,11,112.15,112.21,112.14,112.15,2984
GU05,2005-08-11 07:30,11,112.16,112.18,112.14,112.16,1635
GU05,2005-08-11 08:00,11,112.16,112.19,112.1,112.11,2243
GU05,2005-08-11 08:30,11,112.11,112.13,112.1,112.13,1637
GU05,2005-08-11 12:00,11,112.28,112.37,112.14,112.37,728
GU05,2005-08-11 12:30,11,112.38,112.43,112.38,112.4,50
GU05,2005-08-11 23:30,12,112.58,112.6,112.1,112.3,300
GU05,2005-08-12 00:00,12,112.4,112.41,112.4,112.41,150
GU05,2005-08-12 00:30,12,112.43,112.62,112.39,112.44,8560
GU05,2005-08-12 01:00,12,112.44,112.46,112.34,112.34,5070
GU05,2005-08-12 01:30,12,112.35,112.38,112.31,112.35,1931
GU05,2005-08-12 02:00,12,112.36,112.42,112.36,112.4,1815
GU05,2005-08-12 02:30,12,112.4,112.54,112.4,112.53,4540
GU05,2005-08-12 03:00,12,112.53,112.61,112.53,112.55,4150
GU05,2005-08-12 03:30,12,112.55,112.57,112.51,112.53,2293
GU05,2005-08-12 04:00,12,112.52,112.55,112.52,112.53,4604
GU05,2005-08-12 04:30,12,112.53,112.55,112.53,112.55,768
GU05,2005-08-12 05:00,12,112.55,112.58,112.54,112.55,2810
GU05,2005-08-12 05:30,12,112.55,112.57,112.51,112.52,1397
GU05,2005-08-12 06:00,12,112.52,112.56,112.5,112.53,2399
GU05,2005-08-12 06:30,12,112.54,112.54,112.45,112.46,2099
GU05,2005-08-12 07:00,12,112.47,112.51,112.38,112.39,2172
GU05,2005-08-12 07:30,12,112.4,112.55,112.39,112.55,2432
GU05,2005-08-12 08:00,12,112.54,112.61,112.53,112.58,2362
GU05,2005-08-12 08:30,12,112.58,112.7,112.58,112.69,5417
GU05,2005-08-12 09:00,12,112.69,112.73,112.66,112.7,3055
GU05,2005-08-12 09:30,12,112.67,112.74,112.67,112.73,3662
GU05,2005-08-12 10:00,12,112.73,112.77,112.72,112.77,1282
GU05,2005-08-12 10:30,12,112.75,112.8,112.72,112.77,1090
GU05,2005-08-14 23:30,15,112.8,112.8,112.66,112.66,34
GU05,2005-08-15 00:00,15,112.66,112.66,112.66,112.66,72
GU05,2005-08-15 00:30,15,112.3,112.7,112.3,112.68,3721
GU05,2005-08-15 01:00,15,112.68,112.75,112.67,112.75,2042
GU05,2005-08-15 01:30,15,112.74,112.81,112.74,112.78,1878
GU05,2005-08-15 02:00,15,112.78,112.84,112.77,112.82,1430
GU05,2005-08-15 02:30,15,112.82,112.82,112.75,112.76,968
GU05,2005-08-15 03:00,15,112.76,112.79,112.76,112.77,1045
GU05,2005-08-15 03:30,15,112.78,112.78,112.74,112.74,636
GU05,2005-08-15 04:00,15,112.75,112.79,112.75,112.78,1105
GU05,2005-08-15 04:30,15,112.77,112.8,112.76,112.76,675
GU05,2005-08-15 05:00,15,112.75,112.77,112.74,112.75,637
GU05,2005-08-15 05:30,15,112.74,112.8,112.74,112.8,661
GU05,2005-08-15 06:00,15,112.79,112.8,112.75,112.75,953
GU05,2005-08-15 06:30,15,112.74,112.74,112.67,112.7,2303
GU05,2005-08-15 07:00,15,112.7,112.78,112.69,112.78,2456
GU05,2005-08-15 07:30,15,112.76,112.76,112.65,112.67,1317
GU05,2005-08-15 08:00,15,112.66,112.69,112.61,112.65,1399
GU05,2005-08-15 08:30,15,112.65,112.71,112.63,112.7,1872
GU05,2005-08-15 09:00,15,112.7,112.76,112.69,112.74,1307
GU05,2005-08-15 09:30,15,112.74,112.75,112.74,112.75,522
GU05,2005-08-15 10:00,15,112.75,112.76,112.72,112.73,165
GU05,2005-08-15 10:30,15,112.73,112.75,112.71,112.75,313
GU05,2005-08-15 23:30,16,113,113,112.74,112.74,22
GU05,2005-08-16 00:00,16,112.74,112.8,112.74,112.8,200
GU05,2005-08-16 00:30,16,112.7,112.85,112.66,112.69,3453
GU05,2005-08-16 01:00,16,112.69,112.71,112.66,112.69,2592
GU05,2005-08-16 01:30,16,112.69,112.74,112.69,112.73,1459
GU05,2005-08-16 02:00,16,112.73,112.76,112.64,112.65,2689
GU05,2005-08-16 02:30,16,112.65,112.65,112.52,112.52,6661
GU05,2005-08-16 03:00,16,112.53,112.59,112.48,112.49,3528
GU05,2005-08-16 03:30,16,112.5,112.56,112.5,112.54,1742
GU05,2005-08-16 04:00,16,112.54,112.58,112.54,112.58,876
GU05,2005-08-16 04:30,16,112.58,112.59,112.57,112.58,617
GU05,2005-08-16 05:00,16,112.59,112.59,112.57,112.58,1235
GU05,2005-08-16 05:30,16,112.57,112.57,112.53,112.55,1367
GU05,2005-08-16 06:00,16,112.55,112.71,112.55,112.61,2346
GU05,2005-08-16 06:30,16,112.61,112.7,112.58,112.65,3515
GU05,2005-08-16 07:00,16,112.64,112.78,112.63,112.76,5952
GU05,2005-08-16 07:30,16,112.76,112.84,112.74,112.77,4639
GU05,2005-08-16 08:00,16,112.76,112.87,112.76,112.83,3427
GU05,2005-08-16 08:30,16,112.83,113,112.83,112.96,6089
GU05,2005-08-16 09:00,16,112.96,113.02,112.96,112.99,5113
GU05,2005-08-16 09:30,16,112.98,113.01,112.95,113,1657
GU05,2005-08-16 10:00,16,113,113.03,112.99,113.01,1147
GU05,2005-08-16 10:30,16,113.01,113.01,112.98,113,664
GU05,2005-08-16 23:30,17,112.9,113.01,112.9,113,72
GU05,2005-08-17 00:00,17,113,113.09,112.96,112.96,529
GU05,2005-08-17 00:30,17,112.96,113.02,112.96,113,3436
GU05,2005-08-17 01:00,17,113,113.03,112.97,113.01,2845
GU05,2005-08-17 01:30,17,113.02,113.07,113.01,113.05,2506
GU05,2005-08-17 02:00,17,113.04,113.06,112.91,112.92,3330
GU05,2005-08-17 02:30,17,112.92,112.92,112.75,112.77,5323
GU05,2005-08-17 03:00,17,112.77,112.89,112.77,112.85,3886
GU05,2005-08-17 03:30,17,112.85,112.88,112.83,112.87,1837
GU05,2005-08-17 04:00,17,112.87,112.93,112.86,112.91,2855
GU05,2005-08-17 04:30,17,112.9,112.9,112.88,112.9,670
GU05,2005-08-17 05:00,17,112.9,112.96,112.89,112.95,2679
GU05,2005-08-17 05:30,17,112.96,112.97,112.92,112.92,1682
GU05,2005-08-17 06:00,17,112.92,112.93,112.84,112.85,2508
GU05,2005-08-17 06:30,17,112.86,112.92,112.81,112.91,2643
GU05,2005-08-17 07:00,17,112.92,113.04,112.91,113,2607
GU05,2005-08-17 07:30,17,113,113.14,112.98,113.1,4625
GU05,2005-08-17 08:00,17,113.1,113.11,113.07,113.11,1649
GU05,2005-08-17 08:30,17,113.11,113.18,113.09,113.13,4295
GU05,2005-08-17 09:00,17,113.13,113.14,113.06,113.09,3243
GU05,2005-08-17 09:30,17,113.1,113.12,113.08,113.12,652
GU05,2005-08-17 10:00,17,113.13,113.14,113.12,113.12,314
GU05,2005-08-17 10:30,17,113.12,113.14,113.1,113.13,569
GU05,2005-08-17 23:30,18,113.36,113.36,112.65,112.92,191
GU05,2005-08-18 00:00,18,112.65,112.73,112.65,112.71,732
GU05,2005-08-18 00:30,18,112.76,113.21,112.76,113.2,1984
GU05,2005-08-18 01:00,18,113.2,113.4,113.19,113.35,7868
GU05,2005-08-18 01:30,18,113.35,113.43,113.31,113.38,4617
GU05,2005-08-18 02:00,18,113.39,113.41,113.24,113.27,4356
GU05,2005-08-18 02:30,18,113.26,113.3,113.23,113.29,4192
GU05,2005-08-18 03:00,18,113.29,113.36,113.29,113.3,2849
GU05,2005-08-18 03:30,18,113.31,113.32,113.25,113.27,1340
GU05,2005-08-18 04:00,18,113.27,113.29,113.25,113.26,2187
GU05,2005-08-18 04:30,18,113.26,113.28,113.24,113.24,1143
GU05,2005-08-18 05:00,18,113.25,113.25,113.22,113.22,1009
GU05,2005-08-18 05:30,18,113.22,113.23,113.21,113.21,1060
GU05,2005-08-18 06:00,18,113.21,113.27,113.2,113.26,3211
GU05,2005-08-18 06:30,18,113.26,113.32,113.24,113.28,4204
GU05,2005-08-18 07:00,18,113.28,113.3,113.26,113.28,1375
GU05,2005-08-18 07:30,18,113.28,113.32,113.26,113.31,2742
GU05,2005-08-18 08:00,18,113.31,113.37,113.28,113.37,3217
GU05,2005-08-18 08:30,18,113.36,113.4,113.34,113.34,4241
GU05,2005-08-18 09:00,18,113.35,113.41,113.35,113.35,2151
GU05,2005-08-18 09:30,18,113.35,113.35,113.32,113.34,630
GU05,2005-08-18 10:00,18,113.34,113.38,113.32,113.36,957
GU05,2005-08-18 10:30,18,113.37,113.4,113.35,113.37,683
GU05,2005-08-18 23:30,19,113.38,113.38,113.38,113.38,125
GU05,2005-08-19 00:00,19,113.4,113.47,113.4,113.47,104
GU05,2005-08-19 00:30,19,113.46,113.49,113.37,113.48,2488
GU05,2005-08-19 01:00,19,113.48,113.55,113.46,113.53,4093
GU05,2005-08-19 01:30,19,113.54,113.62,113.52,113.62,2648
GU05,2005-08-19 02:00,19,113.61,113.66,113.51,113.54,5695
GU05,2005-08-19 02:30,19,113.54,113.54,113.48,113.48,1505
GU05,2005-08-19 03:00,19,113.49,113.5,113.45,113.46,2257
GU05,2005-08-19 03:30,19,113.46,113.47,113.42,113.44,2285
GU05,2005-08-19 04:00,19,113.44,113.49,113.43,113.49,1767
GU05,2005-08-19 04:30,19,113.48,113.48,113.41,113.42,1529
GU05,2005-08-19 05:00,19,113.41,113.42,113.39,113.42,903
GU05,2005-08-19 05:30,19,113.41,113.41,113.37,113.4,536
GU05,2005-08-19 06:00,19,113.4,113.42,113.34,113.35,1512
GU05,2005-08-19 06:30,19,113.34,113.34,113.18,113.21,3635
GU05,2005-08-19 07:00,19,113.2,113.21,113.16,113.2,3483
GU05,2005-08-19 07:30,19,113.2,113.26,113.19,113.21,2499
GU05,2005-08-19 08:00,19,113.21,113.24,113.19,113.24,1249
GU05,2005-08-19 08:30,19,113.24,113.25,113.21,113.21,1826
GU05,2005-08-19 09:00,19,113.22,113.27,113.2,113.26,1552
GU05,2005-08-19 09:30,19,113.27,113.27,113.21,113.24,371
GU05,2005-08-19 10:00,19,113.25,113.26,113.24,113.25,165
GU05,2005-08-19 10:30,19,113.25,113.29,113.24,113.24,500
GU05,2005-08-21 23:30,22,113.24,113.24,113.24,113.24,10
GU05,2005-08-22 00:00,22,113.36,113.63,113.31,113.31,397
GU05,2005-08-22 00:30,22,113.24,113.25,113.17,113.21,12895
GU05,2005-08-22 01:00,22,113.21,113.34,113.18,113.27,3292
GU05,2005-08-22 01:30,22,113.27,113.29,113.25,113.27,794
GU05,2005-08-22 02:00,22,113.28,113.3,113.26,113.29,586
GU05,2005-08-22 02:30,22,113.29,113.31,113.27,113.31,2737
GU05,2005-08-22 03:00,22,113.31,113.36,113.31,113.34,1078
GU05,2005-08-22 03:30,22,113.35,113.44,113.35,113.43,2050
GU05,2005-08-22 04:00,22,113.43,113.45,113.4,113.41,1053
GU05,2005-08-22 04:30,22,113.4,113.43,113.39,113.42,695
GU05,2005-08-22 05:00,22,113.43,113.47,113.43,113.46,1006
GU05,2005-08-22 05:30,22,113.46,113.47,113.38,113.39,1037
GU05,2005-08-22 06:00,22,113.4,113.4,113.36,113.38,1562
GU05,2005-08-22 06:30,22,113.39,113.39,113.36,113.37,654
GU05,2005-08-22 07:00,22,113.36,113.37,113.26,113.28,2121
GU05,2005-08-22 07:30,22,113.28,113.28,113.16,113.16,3526
GU05,2005-08-22 08:00,22,113.17,113.2,113.14,113.18,3456
GU05,2005-08-22 08:30,22,113.18,113.24,113.17,113.19,1744
GU05,2005-08-22 09:00,22,113.2,113.28,113.2,113.28,1470
GU05,2005-08-22 09:30,22,113.29,113.33,113.27,113.3,1056
GU05,2005-08-22 10:00,22,113.3,113.36,113.3,113.36,234
GU05,2005-08-22 10:30,22,113.36,113.38,113.34,113.37,631
GU05,2005-08-22 23:30,23,113.56,113.56,113.38,113.47,78
GU05,2005-08-23 00:30,23,113.44,113.44,113.3,113.3,1532
GU05,2005-08-23 01:00,23,113.32,113.37,113.31,113.33,1352
GU05,2005-08-23 01:30,23,113.34,113.46,113.33,113.45,2490
GU05,2005-08-23 02:00,23,113.45,113.46,113.41,113.44,1470
GU05,2005-08-23 02:30,23,113.42,113.43,113.32,113.34,2499
GU05,2005-08-23 03:00,23,113.34,113.4,113.25,113.31,5658
GU05,2005-08-23 03:30,23,113.31,113.33,113.19,113.27,4673
GU05,2005-08-23 04:00,23,113.26,113.26,113.09,113.16,6462
GU05,2005-08-23 04:30,23,113.16,113.18,113.13,113.15,2574
GU05,2005-08-23 05:00,23,113.15,113.19,113.14,113.18,1354
GU05,2005-08-23 05:30,23,113.18,113.18,113.11,113.11,1540
GU05,2005-08-23 06:00,23,113.12,113.17,113.1,113.16,1707
GU05,2005-08-23 06:30,23,113.16,113.26,113.15,113.26,1301
GU05,2005-08-23 07:00,23,113.26,113.29,113.19,113.28,3005
GU05,2005-08-23 07:30,23,113.28,113.33,113.25,113.31,1741
GU05,2005-08-23 08:00,23,113.31,113.39,113.3,113.35,17141
GU05,2005-08-23 08:30,23,113.35,113.42,113.33,113.41,4792
GU05,2005-08-23 09:00,23,113.41,113.45,113.39,113.41,2304
GU05,2005-08-23 09:30,23,113.41,113.44,113.4,113.4,1369
GU05,2005-08-23 10:00,23,113.41,113.46,113.41,113.46,307
GU05,2005-08-23 10:30,23,113.46,113.46,113.43,113.43,282
GU05,2005-08-23 23:30,24,113.43,113.44,113.43,113.44,469
GU05,2005-08-24 00:00,24,113.42,113.44,113.42,113.44,654
GU05,2005-08-24 00:30,24,113.44,113.44,113.38,113.4,5144
GU05,2005-08-24 01:00,24,113.4,113.59,113.39,113.58,4851
GU05,2005-08-24 01:30,24,113.58,113.64,113.55,113.63,3207
GU05,2005-08-24 02:00,24,113.63,113.64,113.5,113.54,2809
GU05,2005-08-24 02:30,24,113.54,113.58,113.52,113.53,1402
GU05,2005-08-24 03:00,24,113.52,113.53,113.45,113.51,2830
GU05,2005-08-24 03:30,24,113.51,113.58,113.5,113.56,3314
GU05,2005-08-24 04:00,24,113.56,113.61,113.54,113.59,2265
GU05,2005-08-24 04:30,24,113.6,113.6,113.55,113.58,527
GU05,2005-08-24 05:00,24,113.57,113.58,113.56,113.57,448
GU05,2005-08-24 05:30,24,113.58,113.58,113.56,113.58,278
GU05,2005-08-24 06:00,24,113.57,113.71,113.57,113.69,1812
GU05,2005-08-24 06:30,24,113.69,113.69,113.57,113.62,8055
GU05,2005-08-24 07:00,24,113.62,113.64,113.58,113.58,2306
GU05,2005-08-24 07:30,24,113.59,113.64,113.57,113.59,5062
GU05,2005-08-24 08:00,24,113.58,113.61,113.55,113.59,2556
GU05,2005-08-24 08:30,24,113.6,113.6,113.5,113.5,6661
GU05,2005-08-24 09:00,24,113.5,113.54,113.49,113.51,1870
GU05,2005-08-24 09:30,24,113.51,113.53,113.5,113.53,3540
GU05,2005-08-24 10:00,24,113.54,113.57,113.53,113.53,275
GU05,2005-08-24 10:30,24,113.53,113.58,113.53,113.56,430
GU05,2005-08-24 23:30,25,113.71,113.78,113.71,113.78,1406
GU05,2005-08-25 00:00,25,113.65,113.65,113.62,113.62,824
GU05,2005-08-25 00:30,25,113.62,113.78,113.56,113.63,7307
GU05,2005-08-25 01:00,25,113.63,113.71,113.6,113.69,34532
GU05,2005-08-25 01:30,25,113.68,113.69,113.63,113.66,3414
GU05,2005-08-25 02:00,25,113.65,113.7,113.63,113.7,4702
GU05,2005-08-25 02:30,25,113.69,113.77,113.69,113.73,15004
GU05,2005-08-25 03:00,25,113.74,113.74,113.71,113.72,4379
GU05,2005-08-25 03:30,25,113.72,113.74,113.7,113.74,1660
GU05,2005-08-25 04:00,25,113.73,113.73,113.67,113.69,18795
GU05,2005-08-25 04:30,25,113.69,113.7,113.66,113.67,19462
GU05,2005-08-25 05:00,25,113.67,113.71,113.66,113.7,8192
GU05,2005-08-25 05:30,25,113.7,113.7,113.65,113.67,533
GU05,2005-08-25 06:00,25,113.67,113.71,113.67,113.7,10734
GU05,2005-08-25 06:30,25,113.7,113.78,113.68,113.74,2737
GU05,2005-08-25 07:00,25,113.74,113.75,113.68,113.71,3831
GU05,2005-08-25 07:30,25,113.72,113.78,113.71,113.75,2470
GU05,2005-08-25 08:00,25,113.75,113.76,113.7,113.7,4628
GU05,2005-08-25 08:30,25,113.7,113.72,113.66,113.7,16702
GU05,2005-08-25 09:00,25,113.71,113.74,113.7,113.74,17844
GU05,2005-08-25 09:30,25,113.74,113.75,113.7,113.75,5008
GU05,2005-08-25 10:00,25,113.75,113.79,113.75,113.78,2655
GU05,2005-08-25 10:30,25,113.78,113.8,113.76,113.79,3637
GU05,2005-08-25 23:30,26,113.8,113.8,113.8,113.8,10
GU05,2005-08-26 00:00,26,113.8,113.82,113.8,113.82,40
GU05,2005-08-26 00:30,26,113.82,113.85,113.79,113.81,7766
GU05,2005-08-26 01:00,26,113.82,113.84,113.8,113.82,18259
GU05,2005-08-26 01:30,26,113.82,113.83,113.73,113.76,4724
GU05,2005-08-26 02:00,26,113.76,113.8,113.75,113.76,2423
GU05,2005-08-26 02:30,26,113.76,113.77,113.72,113.76,1736
GU05,2005-08-26 03:00,26,113.76,113.77,113.68,113.73,10693
GU05,2005-08-26 03:30,26,113.73,113.77,113.71,113.75,11704
GU05,2005-08-26 04:00,26,113.75,113.77,113.75,113.77,2894
GU05,2005-08-26 04:30,26,113.77,113.78,113.75,113.76,1530
GU05,2005-08-26 05:00,26,113.76,113.76,113.73,113.74,1036
GU05,2005-08-26 05:30,26,113.74,113.74,113.67,113.7,3248
GU05,2005-08-26 06:00,26,113.7,113.73,113.68,113.72,7304
GU05,2005-08-26 06:30,26,113.72,113.77,113.72,113.76,10909
GU05,2005-08-26 07:00,26,113.77,113.78,113.74,113.74,6730
GU05,2005-08-26 07:30,26,113.75,113.81,113.72,113.73,10312
GU05,2005-08-26 08:00,26,113.74,113.81,113.68,113.78,10416
GU05,2005-08-26 08:30,26,113.78,113.79,113.7,113.7,31275
GU05,2005-08-26 09:00,26,113.7,113.75,113.68,113.73,7601
GU05,2005-08-26 09:30,26,113.74,113.76,113.7,113.73,2852
GU05,2005-08-26 10:00,26,113.73,113.73,113.68,113.68,784
GU05,2005-08-26 10:30,26,113.7,113.77,113.7,113.76,9571
GU05,2005-08-29 23:30,30,113.68,113.68,113.68,113.68,158
GU05,2005-08-30 00:00,30,113.68,113.68,113.66,113.66,98
GU05,2005-08-30 00:30,30,113.6,113.68,113.58,113.68,3371
GU05,2005-08-30 01:00,30,113.68,113.7,113.62,113.69,14466
GU05,2005-08-30 01:30,30,113.69,113.72,113.67,113.69,4611
GU05,2005-08-30 02:00,30,113.68,113.71,113.68,113.71,3679
GU05,2005-08-30 02:30,30,113.71,113.74,113.7,113.73,8096
GU05,2005-08-30 03:00,30,113.72,113.75,113.65,113.67,5311
GU05,2005-08-30 03:30,30,113.68,113.68,113.62,113.64,6009
GU05,2005-08-30 04:00,30,113.63,113.68,113.63,113.67,2532
GU05,2005-08-30 04:30,30,113.68,113.71,113.68,113.69,17366
GU05,2005-08-30 05:00,30,113.69,113.73,113.68,113.72,666
GU05,2005-08-30 05:30,30,113.71,113.72,113.7,113.71,4585
GU05,2005-08-30 06:00,30,113.71,113.74,113.71,113.74,921
GU05,2005-08-30 06:30,30,113.74,113.83,113.74,113.8,2610
GU05,2005-08-30 07:00,30,113.8,113.88,113.8,113.87,4943
GU05,2005-08-30 07:30,30,113.86,113.92,113.83,113.84,4199
GU05,2005-08-30 08:00,30,113.84,113.97,113.81,113.95,6533
GU05,2005-08-30 08:30,30,113.95,114.05,113.94,114,7299
GU05,2005-08-30 09:00,30,114,114.04,113.98,113.98,4124
GU05,2005-08-30 09:30,30,113.98,114,113.96,114,1983
GU05,2005-08-30 10:00,30,114,114,113.95,113.96,905
GU05,2005-08-30 10:30,30,113.96,113.96,113.92,113.93,12339
GU05,2005-08-31 00:30,31,114.38,114.43,114.01,114.16,1921
GU05,2005-08-31 01:00,31,114.17,114.17,114.05,114.07,5981
GU05,2005-08-31 01:30,31,114.06,114.08,114.02,114.03,9682
GU05,2005-08-31 02:00,31,114.03,114.06,114.02,114.05,1189
GU05,2005-08-31 02:30,31,114.04,114.07,114.03,114.07,666
GU05,2005-08-31 03:00,31,114.07,114.09,114.01,114.03,2634
GU05,2005-08-31 03:30,31,114.02,114.02,113.97,113.98,2556
GU05,2005-08-31 04:00,31,113.97,114.02,113.9,113.93,2145
GU05,2005-08-31 04:30,31,113.93,113.97,113.93,113.96,2056
GU05,2005-08-31 05:00,31,113.96,113.96,113.92,113.93,2462
GU05,2005-08-31 05:30,31,113.93,113.95,113.89,113.93,2241
GU05,2005-08-31 06:00,31,113.93,113.99,113.93,113.98,1333
GU05,2005-08-31 06:30,31,113.98,114.11,113.95,113.98,6911
GU05,2005-08-31 07:00,31,113.98,114.03,113.96,114,1534
GU05,2005-08-31 07:30,31,114.01,114.18,114,114.15,4836
GU05,2005-08-31 08:00,31,114.15,114.28,114.15,114.22,7208
GU05,2005-08-31 08:30,31,114.22,114.23,114.14,114.14,8152
GU05,2005-08-31 09:00,31,114.14,114.22,114.12,114.21,7666
GU05,2005-08-31 09:30,31,114.21,114.25,114.21,114.24,2766
GU05,2005-08-31 10:00,31,114.24,114.25,114.2,114.22,444
GU05,2005-08-31 10:30,31,114.22,114.27,114.22,114.24,7074
GU05,2005-09-01 00:30,1,114.36,114.36,114.12,114.18,747
GU05,2005-09-01 01:00,1,114.19,114.31,114.18,114.29,5006
GU05,2005-09-01 01:30,1,114.29,114.29,114.22,114.22,4253
GU05,2005-09-01 02:00,1,114.22,114.22,114.17,114.17,2998
GU05,2005-09-01 02:30,1,114.18,114.19,114.14,114.18,2429
GU05,2005-09-01 03:00,1,114.17,114.18,114.16,114.16,1384
GU05,2005-09-01 03:30,1,114.16,114.19,114.16,114.19,709
GU05,2005-09-01 04:00,1,114.18,114.19,114.17,114.18,699
GU05,2005-09-01 04:30,1,114.19,114.2,114.19,114.19,870
GU05,2005-09-01 05:00,1,114.19,114.23,114.19,114.22,4779
GU05,2005-09-01 05:30,1,114.23,114.26,114.21,114.22,1628
GU05,2005-09-01 06:00,1,114.21,114.28,114.21,114.24,10779
GU05,2005-09-01 06:30,1,114.24,114.42,114.24,114.37,5135
GU05,2005-09-01 07:00,1,114.36,114.36,114.32,114.33,2692
GU05,2005-09-01 07:30,1,114.33,114.44,114.33,114.38,2510
GU05,2005-09-01 08:00,1,114.36,114.55,114.36,114.5,4902
GU05,2005-09-01 08:30,1,114.49,114.51,114.47,114.5,1807
GU05,2005-09-01 09:00,1,114.56,114.56,114.52,114.52,1308
GU05,2005-09-01 09:30,1,114.51,114.52,114.48,114.5,1559
GU05,2005-09-01 10:00,1,114.54,114.54,114.5,114.5,839
GU05,2005-09-01 10:30,1,114.5,114.5,114.47,114.5,334
GU05,2005-09-02 00:30,2,114.4,114.57,114.4,114.57,231
GU05,2005-09-02 01:00,2,114.58,114.6,114.56,114.56,1124
GU05,2005-09-02 01:30,2,114.59,114.59,114.59,114.59,54
GU05,2005-09-02 02:00,2,114.56,114.56,114.52,114.52,345
GU05,2005-09-02 02:30,2,114.51,114.51,114.47,114.5,779
GU05,2005-09-02 03:00,2,114.48,114.51,114.48,114.48,708
GU05,2005-09-02 03:30,2,114.47,114.5,114.45,114.48,1143
GU05,2005-09-02 04:00,2,114.49,114.53,114.46,114.47,713
GU05,2005-09-02 04:30,2,114.45,114.45,114.42,114.42,567
GU05,2005-09-02 05:00,2,114.41,114.41,114.35,114.37,365
GU05,2005-09-02 05:30,2,114.38,114.43,114.38,114.38,793
GU05,2005-09-02 06:00,2,114.37,114.47,114.36,114.42,2654
GU05,2005-09-02 06:30,2,114.4,114.4,114.16,114.16,2489
GU05,2005-09-02 07:00,2,114.13,114.22,114.13,114.18,514
GU05,2005-09-02 07:30,2,114.18,114.31,114.18,114.31,47
GU05,2005-09-02 08:00,2,114.3,114.32,114.27,114.32,359
GU05,2005-09-02 08:30,2,114.37,114.38,114.34,114.37,5809
GU05,2005-09-02 09:00,2,114.36,114.36,114.3,114.31,2666
GU05,2005-09-02 09:30,2,114.3,114.33,114.29,114.33,6113
GU05,2005-09-02 10:00,2,114.35,114.35,114.35,114.35,497
GU05,2005-09-05 01:00,5,114.44,114.44,114.44,114.44,50
GU05,2005-09-05 01:30,5,114.35,114.35,114.31,114.34,3580
GU05,2005-09-05 02:00,5,114.35,114.35,114.33,114.33,4310
GU05,2005-09-05 02:30,5,114.37,114.39,114.37,114.38,690
GU05,2005-09-05 03:00,5,114.41,114.43,114.4,114.43,489
GU05,2005-09-05 03:30,5,114.42,114.42,114.38,114.38,1712
GU05,2005-09-05 04:30,5,114.38,114.39,114.38,114.39,25
GU05,2005-09-05 05:00,5,114.36,114.36,114.36,114.36,170
GU05,2005-09-05 06:00,5,114.28,114.28,114.27,114.27,245
GU05,2005-09-05 06:30,5,114.29,114.29,114.29,114.29,99
GU05,2005-09-05 07:00,5,114.31,114.32,114.3,114.3,482
GU05,2005-09-05 07:30,5,114.3,114.3,114.3,114.3,2
GU05,2005-09-05 08:00,5,114.27,114.28,114.27,114.28,11
GU05,2005-09-05 08:30,5,114.29,114.32,114.29,114.31,418
GU05,2005-09-05 09:00,5,114.28,114.28,114.26,114.26,701
GU05,2005-09-05 10:00,5,114.25,114.25,114.25,114.25,92
GU05,2005-09-06 01:00,6,114.15,114.15,114.11,114.11,2
GU05,2005-09-06 01:30,6,114.07,114.1,114.06,114.1,128
GU05,2005-09-06 02:00,6,114.1,114.11,114.1,114.1,202
GU05,2005-09-06 02:30,6,114.07,114.09,114.03,114.03,431
GU05,2005-09-06 03:00,6,114.03,114.05,113.98,113.99,5068
GU05,2005-09-06 03:30,6,113.95,113.99,113.89,113.93,797
GU05,2005-09-06 04:00,6,113.9,113.9,113.8,113.86,2346
GU05,2005-09-06 04:30,6,113.89,113.89,113.86,113.86,51
GU05,2005-09-06 05:00,6,113.89,113.92,113.89,113.91,258
GU05,2005-09-06 05:30,6,113.91,113.91,113.9,113.9,259
GU05,2005-09-06 06:00,6,113.88,113.9,113.88,113.9,142
GU05,2005-09-06 06:30,6,113.92,113.99,113.92,113.98,375
GU05,2005-09-06 07:00,6,113.95,113.96,113.92,113.92,849
GU05,2005-09-06 07:30,6,113.95,113.96,113.95,113.96,202
GU05,2005-09-06 08:00,6,113.92,113.92,113.83,113.89,462
GU05,2005-09-06 08:30,6,113.91,113.91,113.91,113.91,56
GU05,2005-09-06 09:00,6,113.94,113.94,113.89,113.89,1090
GU05,2005-09-06 09:30,6,113.9,113.9,113.89,113.9,141
GU05,2005-09-06 10:00,6,113.9,113.9,113.9,113.9,50
GU05,2005-09-06 10:30,6,113.9,113.9,113.89,113.89,115
GU05,2005-09-07 00:30,7,113.91,113.98,113.84,113.84,998
GU05,2005-09-07 01:00,7,113.87,113.96,113.87,113.96,492
GU05,2005-09-07 01:30,7,113.96,113.96,113.93,113.93,150
GU05,2005-09-07 03:00,7,113.92,113.95,113.92,113.94,221
GU05,2005-09-07 03:30,7,113.92,113.92,113.91,113.91,52
GU05,2005-09-07 04:30,7,113.94,113.96,113.94,113.96,60
GU05,2005-09-07 05:00,7,113.95,113.95,113.95,113.95,1265
GU05,2005-09-07 06:00,7,113.93,113.93,113.93,113.93,3
GU05,2005-09-07 06:30,7,113.9,113.93,113.89,113.93,156
GU05,2005-09-07 08:00,7,113.92,113.92,113.86,113.86,278
GU05,2005-09-07 08:30,7,113.86,113.86,113.77,113.77,63
GU05,2005-09-07 09:00,7,113.75,113.77,113.72,113.72,1115
GU05,2005-09-07 10:00,7,113.73,113.73,113.73,113.73,4
GU05,2005-09-07 10:30,7,113.7,113.71,113.7,113.71,418
GU05,2005-09-08 01:30,8,113.82,113.82,113.82,113.82,25
GU05,2005-09-08 02:00,8,113.81,113.81,113.81,113.81,12
GU05,2005-09-08 02:30,8,113.8,113.82,113.8,113.82,2051
GU05,2005-09-08 03:00,8,113.78,113.78,113.78,113.78,25
GU05,2005-09-08 03:30,8,113.71,113.71,113.71,113.71,3
GU05,2005-09-08 04:00,8,113.62,113.62,113.59,113.59,266
GU05,2005-09-08 04:30,8,113.62,113.62,113.62,113.62,3
GU05,2005-09-08 05:00,8,113.63,113.79,113.63,113.79,270
GU05,2005-09-08 05:30,8,113.83,113.83,113.83,113.83,1
GU05,2005-09-08 06:00,8,113.81,113.81,113.81,113.81,24
GU05,2005-09-08 07:00,8,113.94,113.94,113.94,113.94,2
GU05,2005-09-08 08:30,8,113.86,113.86,113.86,113.86,52
GU05,2005-09-08 09:00,8,113.93,113.93,113.93,113.93,2
GU05,2005-09-08 10:30,8,113.92,113.92,113.92,113.92,2
GU05,2005-09-09 01:30,9,113.81,113.83,113.81,113.83,94
GU05,2005-09-09 02:00,9,113.85,113.85,113.85,113.85,20
GU05,2005-09-09 02:30,9,113.9,113.92,113.9,113.92,50
GU05,2005-09-09 03:00,9,113.95,113.95,113.95,113.95,8
GU05,2005-09-09 03:30,9,114.01,114.08,114,114.08,286
GU05,2005-09-09 06:00,9,114.18,114.18,114.16,114.16,64
GU05,2005-09-09 06:30,9,114.16,114.16,114.16,114.16,40
GU05,2005-09-09 07:00,9,114.15,114.15,114.15,114.15,387
GU05,2005-09-09 07:30,9,114.07,114.12,114.07,114.12,149
GU05,2005-09-09 08:30,9,114.12,114.2,114.12,114.18,254
GU05,2005-09-12 01:30,12,114.12,114.12,114.12,114.12,25
GU05,2005-09-12 02:00,12,113.99,113.99,113.9,113.96,267
GU05,2005-09-12 03:30,12,114,114,114,114,15
GU05,2005-09-12 06:30,12,113.88,113.88,113.88,113.88,2
GU05,2005-09-12 08:00,12,113.72,113.72,113.72,113.72,6
GU05,2005-09-12 08:30,12,113.59,113.59,113.59,113.59,20
GU05,2005-09-12 09:30,12,113.54,113.55,113.54,113.55,870
GU05,2005-09-13 01:00,13,113.52,113.52,113.52,113.52,5
GU05,2005-09-13 01:30,13,113.49,113.49,113.49,113.49,2
GU05,2005-09-13 03:00,13,113.63,113.63,113.63,113.63,469
GU05,2005-09-13 05:00,13,113.59,113.59,113.59,113.59,10
GU05,2005-09-13 06:30,13,113.63,113.75,113.63,113.75,1678
GU05,2005-09-13 07:30,13,113.72,113.72,113.72,113.72,20
GU05,2005-09-13 08:30,13,113.82,113.83,113.82,113.83,2
GU05,2005-09-13 09:30,13,113.89,113.89,113.89,113.89,20
GU05,2005-09-13 10:00,13,113.89,113.89,113.89,113.89,200
GU05,2005-09-14 01:00,14,113.88,113.91,113.88,113.91,400
GU05,2005-09-14 01:30,14,113.92,113.92,113.92,113.92,356
GU05,2005-09-14 02:00,14,113.94,113.94,113.94,113.94,60
GU05,2005-09-14 02:30,14,113.94,113.94,113.94,113.94,140
GU05,2005-09-14 03:00,14,113.88,113.88,113.88,113.88,5
GU05,2005-09-14 03:30,14,113.88,113.93,113.87,113.93,71
GU05,2005-09-14 04:00,14,113.93,113.95,113.93,113.95,362
GU05,2005-09-14 04:30,14,113.97,113.97,113.97,113.97,4509
GU05,2005-09-14 05:00,14,114.01,114.01,114.01,114.01,490
GU05,2005-09-14 05:30,14,114.03,114.03,114.03,114.03,30
GU05,2005-09-14 06:00,14,114.02,114.02,114.02,114.02,135
GU05,2005-09-14 07:00,14,113.97,113.97,113.97,113.97,88
GU05,2005-09-14 07:30,14,113.97,113.97,113.97,113.97,128
GU05,2005-09-14 09:00,14,113.99,113.99,113.99,113.99,100
GU05,2005-09-15 00:30,15,113.82,113.82,113.82,113.82,6
GU05,2005-09-15 04:00,15,114.01,114.01,114.01,114.01,91
GU05,2005-09-15 05:30,15,114.02,114.02,114.02,114.02,6
GU05,2005-09-15 07:00,15,113.93,113.93,113.93,113.93,1201
GU05,2005-09-15 09:00,15,113.87,113.89,113.87,113.89,213
GU05,2005-09-15 10:30,15,113.74,113.74,113.74,113.74,2
GU05,2005-09-16 01:00,16,113.67,113.67,113.67,113.67,200
GU05,2005-09-16 01:30,16,113.56,113.59,113.56,113.58,2199
GU05,2005-09-19 01:00,19,113.43,113.43,113.43,113.43,200
GU05,2005-09-19 03:00,19,113.52,113.52,113.52,113.52,20
GU05,2005-09-19 09:00,19,113.56,113.56,113.56,113.56,90
GU05,2005-09-20 06:30,20,113.65,113.65,113.65,113.65,48
GU05,2005-09-21 01:00,21,113.81,113.81,113.81,113.81,50
GU05,2005-09-21 08:00,21,114.06,114.06,114.06,114.06,500
GU05,2005-09-21 08:30,21,114.1,114.17,114.09,114.12,560
GU05,2005-09-22 09:00,22,113.92,113.92,113.92,113.92,100
GU05,2005-09-22 10:30,22,113.97,113.97,113.97,113.97,2
GU05,2005-09-23 03:00,23,113.83,113.83,113.83,113.83,2
GU05,2005-09-23 03:30,23,113.76,113.76,113.76,113.76,22
GU05,2005-09-23 04:00,23,113.76,113.76,113.76,113.76,4
GU05,2005-09-26 01:00,26,113.16,113.28,113.13,113.28,896
GU05,2005-09-26 01:30,26,113.35,113.35,113.35,113.35,500
GU05,2005-09-26 02:00,26,113.4,113.4,113.4,113.4,28
GU05,2005-09-26 02:30,26,113.34,113.34,113.34,113.34,1
GU05,2005-09-26 03:00,26,113.28,113.29,113.24,113.24,921
GU05,2005-09-26 04:30,26,113.27,113.27,113.27,113.27,25
GU05,2005-09-26 07:30,26,113.14,113.14,113.14,113.14,8
GU05,2005-09-27 01:30,27,112.9,112.91,112.9,112.91,297
GU05,2005-09-27 02:30,27,112.94,112.94,112.93,112.93,343
GU05,2005-09-27 03:30,27,112.97,112.97,112.97,112.97,120
GU05,2005-09-27 04:00,27,112.93,112.93,112.93,112.93,25
GU05,2005-09-27 05:30,27,113.09,113.09,113.09,113.09,7
GU05,2005-09-27 06:00,27,113.05,113.05,113.05,113.05,85
GU05,2005-09-27 06:30,27,113.11,113.11,113.11,113.11,839
GU05,2005-09-28 02:30,28,112.89,112.89,112.89,112.89,1
GU05,2005-09-28 03:30,28,112.91,112.91,112.91,112.91,8