GU03,2003-03-04 02:30,4,122.04,122.04,122.04,122.04,5
GU03,2003-03-14 08:00,14,120.9,120.9,120.9,120.9,71
GU03,2003-05-20 08:30,20,122.74,122.74,122.74,122.74,5
GU03,2003-05-21 04:30,21,123.1,123.1,123.1,123.1,10
GU03,2003-05-21 05:00,21,123.13,123.13,123.13,123.13,10
GU03,2003-05-21 05:30,21,123.14,123.14,123.1,123.1,30
GU03,2003-05-21 06:00,21,123.05,123.05,123.05,123.05,3
GU03,2003-05-21 06:30,21,122.91,122.91,122.91,122.91,18
GU03,2003-05-21 07:30,21,122.92,123.24,122.89,123.24,565
GU03,2003-05-21 08:30,21,123.23,123.23,123.22,123.22,32
GU03,2003-05-21 09:00,21,123.26,123.26,123.26,123.26,4
GU03,2003-05-22 00:30,22,123.24,123.24,123.24,123.24,1
GU03,2003-05-22 01:00,22,123.11,123.12,123.09,123.11,75
GU03,2003-05-22 02:00,22,123.2,123.2,123.13,123.13,207
GU03,2003-05-22 03:00,22,123.09,123.09,123.09,123.09,150
GU03,2003-05-22 05:30,22,123.39,123.44,123.39,123.44,5
GU03,2003-05-22 06:30,22,123.38,123.38,123.38,123.38,8
GU03,2003-05-22 07:30,22,123.49,123.49,123.49,123.49,7
GU03,2003-05-22 08:00,22,123.44,123.44,123.44,123.44,84
GU03,2003-05-22 08:30,22,123.27,123.27,123.27,123.27,16
GU03,2003-05-22 09:00,22,123.37,123.37,123.37,123.37,2
GU03,2003-05-22 10:30,22,123.34,123.34,123.34,123.34,50
GU03,2003-05-23 01:00,23,123.53,123.56,123.52,123.53,10
GU03,2003-05-23 03:00,23,123.68,123.74,123.68,123.74,108
GU03,2003-05-23 06:00,23,123.72,123.72,123.7,123.71,313
GU03,2003-05-23 06:30,23,123.73,123.73,123.73,123.73,34
GU03,2003-05-23 07:00,23,123.64,123.64,123.64,123.64,2
GU03,2003-05-23 08:00,23,123.75,123.76,123.75,123.76,17
GU03,2003-05-23 09:00,23,123.77,123.77,123.75,123.75,143
GU03,2003-05-23 09:30,23,123.73,123.75,123.73,123.75,544
GU03,2003-05-27 00:30,27,123.89,123.94,123.89,123.94,473
GU03,2003-05-27 01:00,27,123.94,124.08,123.94,124.07,874
GU03,2003-05-27 01:30,27,124.05,124.16,124.05,124.15,231
GU03,2003-05-27 02:00,27,124.17,124.18,124.15,124.15,1070
GU03,2003-05-27 02:30,27,124.19,124.21,124.15,124.15,511
GU03,2003-05-27 03:00,27,124.15,124.15,124.1,124.1,552
GU03,2003-05-27 03:30,27,124.05,124.1,124.05,124.1,554
GU03,2003-05-27 04:00,27,124.1,124.1,124.07,124.1,2015
GU03,2003-05-27 04:30,27,124.14,124.21,124.14,124.21,903
GU03,2003-05-27 05:00,27,124.19,124.25,124.19,124.25,4484
GU03,2003-05-27 05:30,27,124.28,124.3,124.22,124.22,6517
GU03,2003-05-27 06:00,27,124.21,124.24,124.17,124.24,389
GU03,2003-05-27 06:30,27,124.23,124.23,124,124,3206
GU03,2003-05-27 07:00,27,123.98,124.08,123.96,124.08,2109
GU03,2003-05-27 07:30,27,124.08,124.09,124.04,124.08,3149
GU03,2003-05-27 08:00,27,124.12,124.12,123.98,124.01,1401
GU03,2003-05-27 08:30,27,124.01,124.01,123.6,123.63,1367
GU03,2003-05-27 09:00,27,123.64,123.64,123.44,123.48,1722
GU03,2003-05-27 09:30,27,123.48,123.54,123.44,123.53,140
GU03,2003-05-27 10:00,27,123.49,123.49,123.46,123.46,413
GU03,2003-05-27 10:30,27,123.5,123.51,123.47,123.47,85
GU03,2003-05-28 00:30,28,123.55,123.55,123.22,123.26,2508
GU03,2003-05-28 01:00,28,123.27,123.28,123.04,123.04,7635
GU03,2003-05-28 01:30,28,123.04,123.05,122.84,122.9,6754
GU03,2003-05-28 02:00,28,122.87,122.99,122.85,122.98,466
GU03,2003-05-28 02:30,28,122.97,123.02,122.91,122.92,3033
GU03,2003-05-28 03:00,28,122.92,122.96,122.77,122.79,3754
GU03,2003-05-28 03:30,28,122.77,122.77,122.53,122.59,1951
GU03,2003-05-28 04:00,28,122.6,122.64,122.5,122.63,4864
GU03,2003-05-28 04:30,28,122.62,122.62,122.47,122.47,172
GU03,2003-05-28 05:00,28,122.49,122.54,122.42,122.54,1593
GU03,2003-05-28 05:30,28,122.54,122.58,122.54,122.58,3762
GU03,2003-05-28 06:00,28,122.58,122.67,122.57,122.67,1600
GU03,2003-05-28 06:30,28,122.69,122.77,122.53,122.76,2848
GU03,2003-05-28 07:00,28,122.74,122.83,122.69,122.83,2329
GU03,2003-05-28 07:30,28,122.83,122.88,122.78,122.78,2885
GU03,2003-05-28 08:00,28,122.79,123.05,122.78,122.94,3542
GU03,2003-05-28 08:30,28,122.93,122.93,122.57,122.64,5857
GU03,2003-05-28 09:00,28,122.62,122.67,122.58,122.64,2072
GU03,2003-05-28 09:30,28,122.63,122.65,122.55,122.55,369
GU03,2003-05-28 10:00,28,122.6,122.7,122.57,122.57,957
GU03,2003-05-28 10:30,28,122.64,122.69,122.62,122.67,36
GU03,2003-05-29 00:00,29,122.28,122.41,122.28,122.41,11
GU03,2003-05-29 00:30,29,122.48,122.83,122.41,122.8,498
GU03,2003-05-29 01:00,29,122.78,122.79,122.67,122.71,1159
GU03,2003-05-29 01:30,29,122.71,122.75,122.56,122.58,578
GU03,2003-05-29 02:00,29,122.59,122.63,122.5,122.55,360
GU03,2003-05-29 02:30,29,122.55,122.55,122.42,122.47,828
GU03,2003-05-29 03:00,29,122.45,122.52,122.37,122.44,674
GU03,2003-05-29 03:30,29,122.45,122.76,122.45,122.64,654
GU03,2003-05-29 04:00,29,122.63,122.64,122.59,122.62,602
GU03,2003-05-29 04:30,29,122.61,122.71,122.58,122.65,1177
GU03,2003-05-29 05:00,29,122.64,122.64,122.56,122.64,137
GU03,2003-05-29 05:30,29,122.6,122.64,122.58,122.64,108
GU03,2003-05-29 06:00,29,122.64,122.72,122.64,122.68,356
GU03,2003-05-29 06:30,29,122.68,122.84,122.67,122.74,318
GU03,2003-05-29 07:00,29,122.73,122.78,122.67,122.73,514
GU03,2003-05-29 07:30,29,122.75,122.85,122.7,122.85,951
GU03,2003-05-29 08:00,29,122.85,123.12,122.85,123.06,862
GU03,2003-05-29 08:30,29,123.06,123.1,123,123.07,305
GU03,2003-05-29 09:00,29,123.09,123.18,123.07,123.15,1082
GU03,2003-05-29 09:30,29,123.17,123.24,123.14,123.2,213
GU03,2003-05-29 10:00,29,123.2,123.21,123.19,123.21,118
GU03,2003-05-29 10:30,29,123.2,123.22,123.15,123.15,235
GU03,2003-05-30 00:00,30,123.52,123.52,123.52,123.52,2
GU03,2003-05-30 00:30,30,123.58,123.69,123,123.4,720
GU03,2003-05-30 01:00,30,123.42,123.59,123.42,123.52,1961
GU03,2003-05-30 01:30,30,123.53,123.69,123.5,123.66,2192
GU03,2003-05-30 02:00,30,123.64,123.64,123.55,123.55,940
GU03,2003-05-30 02:30,30,123.55,123.58,123.47,123.47,612
GU03,2003-05-30 03:00,30,123.46,123.52,123.46,123.5,983
GU03,2003-05-30 03:30,30,123.51,123.59,123.5,123.5,1058
GU03,2003-05-30 04:00,30,123.51,123.51,123.48,123.48,258
GU03,2003-05-30 04:30,30,123.49,123.57,123.49,123.52,312
GU03,2003-05-30 05:00,30,123.51,123.57,123.5,123.53,1762
GU03,2003-05-30 05:30,30,123.52,123.53,123.45,123.46,1564
GU03,2003-05-30 06:00,30,123.47,123.48,123.38,123.38,307
GU03,2003-05-30 06:30,30,123.37,123.42,123.26,123.36,593
GU03,2003-05-30 07:00,30,123.35,123.35,123.14,123.16,897
GU03,2003-05-30 07:30,30,123.16,123.28,123.05,123.05,491
GU03,2003-05-30 08:00,30,122.92,123.11,122.92,122.95,771
GU03,2003-05-30 08:30,30,122.93,122.93,122.59,122.71,1311
GU03,2003-05-30 09:00,30,122.72,122.97,122.7,122.87,2000
GU03,2003-05-30 09:30,30,122.89,122.89,122.77,122.83,432
GU03,2003-05-30 10:00,30,122.84,122.95,122.84,122.92,134
GU03,2003-05-30 10:30,30,122.92,123,122.92,123,164
GU03,2003-06-02 00:00,2,122.95,123.08,122.95,123.08,22
GU03,2003-06-02 00:30,2,123.1,123.5,122.83,122.88,2515
GU03,2003-06-02 01:00,2,122.88,122.92,122.73,122.74,2393
GU03,2003-06-02 01:30,2,122.74,122.83,122.69,122.8,3371
GU03,2003-06-02 02:00,2,122.81,122.82,122.72,122.79,1238
GU03,2003-06-02 02:30,2,122.76,122.81,122.71,122.77,1060
GU03,2003-06-02 03:00,2,122.76,122.76,122.68,122.72,1249
GU03,2003-06-02 03:30,2,122.72,122.75,122.67,122.73,1541
GU03,2003-06-02 04:00,2,122.73,122.73,122.66,122.67,456
GU03,2003-06-02 04:30,2,122.67,122.74,122.65,122.73,506
GU03,2003-06-02 05:00,2,122.72,122.72,122.69,122.71,1172
GU03,2003-06-02 05:30,2,122.72,122.73,122.65,122.67,2053
GU03,2003-06-02 06:00,2,122.68,122.72,122.65,122.71,1356
GU03,2003-06-02 06:30,2,122.71,122.75,122.69,122.72,4725
GU03,2003-06-02 07:00,2,122.73,122.74,122.71,122.73,2844
GU03,2003-06-02 07:30,2,122.73,122.74,122.7,122.74,754
GU03,2003-06-02 08:00,2,122.74,122.8,122.5,122.57,3156
GU03,2003-06-02 08:30,2,122.57,122.62,122.38,122.5,5740
GU03,2003-06-02 09:00,2,122.5,122.51,122.36,122.42,3253
GU03,2003-06-02 09:30,2,122.41,122.45,122.36,122.38,1018
GU03,2003-06-02 10:00,2,122.37,122.42,122.36,122.4,159
GU03,2003-06-02 10:30,2,122.4,122.49,122.4,122.45,149
GU03,2003-06-03 00:00,3,122.66,122.66,122.66,122.66,34
GU03,2003-06-03 00:30,3,122.66,122.74,122.63,122.63,1176
GU03,2003-06-03 01:00,3,122.65,122.73,122.61,122.63,1163
GU03,2003-06-03 01:30,3,122.63,122.74,122.63,122.72,736
GU03,2003-06-03 02:00,3,122.73,122.8,122.72,122.74,2041
GU03,2003-06-03 02:30,3,122.74,122.77,122.71,122.74,1087
GU03,2003-06-03 03:00,3,122.74,122.76,122.7,122.71,568
GU03,2003-06-03 03:30,3,122.71,122.73,122.67,122.7,313
GU03,2003-06-03 04:00,3,122.7,122.71,122.65,122.71,796
GU03,2003-06-03 04:30,3,122.72,122.74,122.7,122.73,2594
GU03,2003-06-03 05:00,3,122.72,122.81,122.71,122.8,1328
GU03,2003-06-03 05:30,3,122.79,122.84,122.78,122.83,1310
GU03,2003-06-03 06:00,3,122.83,122.84,122.73,122.73,358
GU03,2003-06-03 06:30,3,122.74,123.01,122.74,122.96,2955
GU03,2003-06-03 07:00,3,122.98,123.11,122.92,123.02,3455
GU03,2003-06-03 07:30,3,123.02,123.26,122.99,123.22,4069
GU03,2003-06-03 08:00,3,123.21,123.33,123.19,123.31,2276
GU03,2003-06-03 08:30,3,123.31,123.36,123.25,123.31,2696
GU03,2003-06-03 09:00,3,123.3,123.38,123.28,123.32,4900
GU03,2003-06-03 09:30,3,123.3,123.32,123.25,123.28,1016
GU03,2003-06-03 10:00,3,123.29,123.43,123.29,123.43,563
GU03,2003-06-03 10:30,3,123.44,123.58,123.43,123.54,790
GU03,2003-06-04 00:00,4,123.55,123.55,123.55,123.55,5
GU03,2003-06-04 00:30,4,123.64,123.64,123.28,123.31,4895
GU03,2003-06-04 01:00,4,123.31,123.31,123.19,123.25,2647
GU03,2003-06-04 01:30,4,123.26,123.43,123.25,123.4,1870
GU03,2003-06-04 02:00,4,123.4,123.41,123.32,123.34,2101
GU03,2003-06-04 02:30,4,123.33,123.38,123.23,123.28,3992
GU03,2003-06-04 03:00,4,123.28,123.34,123.28,123.31,1888
GU03,2003-06-04 03:30,4,123.32,123.33,123.27,123.33,3139
GU03,2003-06-04 04:00,4,123.33,123.33,123.08,123.09,1763
GU03,2003-06-04 04:30,4,123.1,123.27,123.06,123.11,2715
GU03,2003-06-04 05:00,4,123.12,123.18,123.09,123.11,1559
GU03,2003-06-04 05:30,4,123.11,123.15,122.78,122.86,1736
GU03,2003-06-04 06:00,4,122.87,122.87,122.69,122.86,3398
GU03,2003-06-04 06:30,4,122.87,123,122.83,123,2667
GU03,2003-06-04 07:00,4,123,123.1,122.96,123.05,5117
GU03,2003-06-04 07:30,4,123.04,123.06,122.85,122.9,2435
GU03,2003-06-04 08:00,4,122.9,122.93,122.75,122.88,3145
GU03,2003-06-04 08:30,4,122.87,122.88,122.74,122.8,2014
GU03,2003-06-04 09:00,4,122.8,122.83,122.76,122.81,826
GU03,2003-06-04 09:30,4,122.81,122.83,122.8,122.83,433
GU03,2003-06-04 10:00,4,122.82,122.85,122.75,122.79,649
GU03,2003-06-04 10:30,4,122.78,122.8,122.7,122.8,251
GU03,2003-06-04 23:30,5,123.21,123.21,123.21,123.21,3
GU03,2003-06-05 00:00,5,123.05,123.05,122.98,122.98,41
GU03,2003-06-05 00:30,5,122.98,123.1,122.75,122.79,3339
GU03,2003-06-05 01:00,5,122.8,122.84,122.78,122.82,2079
GU03,2003-06-05 01:30,5,122.81,123,122.8,122.99,1572
GU03,2003-06-05 02:00,5,122.99,123.02,122.88,122.91,2121
GU03,2003-06-05 02:30,5,122.91,122.94,122.84,122.91,1816
GU03,2003-06-05 03:00,5,122.91,122.91,122.84,122.9,2224
GU03,2003-06-05 03:30,5,122.89,122.89,122.59,122.69,1793
GU03,2003-06-05 04:00,5,122.7,122.79,122.7,122.76,1986
GU03,2003-06-05 04:30,5,122.75,122.76,122.64,122.66,1876
GU03,2003-06-05 05:00,5,122.68,122.76,122.66,122.71,2512
GU03,2003-06-05 05:30,5,122.69,122.81,122.46,122.78,2923
GU03,2003-06-05 06:00,5,122.78,122.93,122.77,122.82,2480
GU03,2003-06-05 06:30,5,122.83,123.41,122.8,123.35,6024
GU03,2003-06-05 07:00,5,123.34,123.49,123.31,123.35,3597
GU03,2003-06-05 07:30,5,123.37,123.5,123.34,123.44,1970
GU03,2003-06-05 08:00,5,123.45,123.54,123.3,123.3,3834
GU03,2003-06-05 08:30,5,123.33,123.5,123.33,123.44,2502
GU03,2003-06-05 09:00,5,123.42,123.47,123.38,123.47,1979
GU03,2003-06-05 09:30,5,123.47,123.57,123.4,123.5,893
GU03,2003-06-05 10:00,5,123.51,123.51,123.4,123.41,298
GU03,2003-06-05 10:30,5,123.41,123.41,123.29,123.29,415
GU03,2003-06-06 00:00,6,123.3,123.3,123,123,80
GU03,2003-06-06 00:30,6,122.85,123.39,122.85,123.39,2456
GU03,2003-06-06 01:00,6,123.38,123.58,123.37,123.5,3477
GU03,2003-06-06 01:30,6,123.5,123.63,123.5,123.52,3080
GU03,2003-06-06 02:00,6,123.52,123.58,123.45,123.54,1762
GU03,2003-06-06 02:30,6,123.55,123.59,123.52,123.59,1094
GU03,2003-06-06 03:00,6,123.6,123.61,123.51,123.55,1376
GU03,2003-06-06 03:30,6,123.54,123.59,123.43,123.48,2515
GU03,2003-06-06 04:00,6,123.48,123.51,123.45,123.51,1303
GU03,2003-06-06 04:30,6,123.51,123.52,123.47,123.52,313
GU03,2003-06-06 05:00,6,123.52,123.52,123.48,123.51,397
GU03,2003-06-06 05:30,6,123.49,123.53,123.38,123.42,712
GU03,2003-06-06 06:00,6,123.42,123.45,123.31,123.35,1304
GU03,2003-06-06 06:30,6,123.35,123.35,122.73,122.86,8968
GU03,2003-06-06 07:00,6,122.87,123.15,122.77,122.87,4795
GU03,2003-06-06 07:30,6,122.87,123,122.77,122.96,4173
GU03,2003-06-06 08:00,6,122.96,122.97,122.74,122.93,3540
GU03,2003-06-06 08:30,6,122.93,122.93,122.69,122.69,2769
GU03,2003-06-06 09:00,6,122.72,122.88,122.7,122.88,2349
GU03,2003-06-06 09:30,6,122.89,123.07,122.85,123.02,921
GU03,2003-06-06 10:00,6,122.98,123.06,122.96,123.02,161
GU03,2003-06-06 10:30,6,123.02,123.1,123,123.08,145
GU03,2003-06-08 23:30,9,123.27,123.27,123.27,123.27,1
GU03,2003-06-09 00:00,9,123.27,123.27,123.27,123.27,12
GU03,2003-06-09 00:30,9,123.31,123.38,123.23,123.29,1352
GU03,2003-06-09 01:00,9,123.29,123.51,123.26,123.51,4565
GU03,2003-06-09 01:30,9,123.5,123.68,123.5,123.6,4288
GU03,2003-06-09 02:00,9,123.59,123.63,123.47,123.53,1985
GU03,2003-06-09 02:30,9,123.52,123.6,123.48,123.6,1015
GU03,2003-06-09 03:00,9,123.61,123.65,123.58,123.58,903
GU03,2003-06-09 03:30,9,123.57,123.65,123.57,123.63,645
GU03,2003-06-09 04:00,9,123.64,123.65,123.58,123.58,538
GU03,2003-06-09 04:30,9,123.58,123.63,123.56,123.62,1502
GU03,2003-06-09 05:00,9,123.62,123.67,123.61,123.66,864
GU03,2003-06-09 05:30,9,123.67,124,123.65,123.96,1963
GU03,2003-06-09 06:00,9,123.95,124.03,123.88,123.9,1371
GU03,2003-06-09 06:30,9,123.9,124.02,123.85,123.99,2625
GU03,2003-06-09 07:00,9,123.99,124.04,123.88,123.92,3024
GU03,2003-06-09 07:30,9,123.91,123.92,123.77,123.8,1859
GU03,2003-06-09 08:00,9,123.79,123.96,123.78,123.89,2599
GU03,2003-06-09 08:30,9,123.89,123.95,123.83,123.89,1529
GU03,2003-06-09 09:00,9,123.89,123.9,123.76,123.82,1619
GU03,2003-06-09 09:30,9,123.8,123.89,123.8,123.89,656
GU03,2003-06-09 10:00,9,123.89,123.91,123.86,123.91,161
GU03,2003-06-09 10:30,9,123.89,123.9,123.86,123.86,337
GU03,2003-06-10 00:30,10,123.82,123.95,123.61,123.75,2654
GU03,2003-06-10 01:00,10,123.74,123.77,123.56,123.63,2996
GU03,2003-06-10 01:30,10,123.62,123.64,123.57,123.59,1982
GU03,2003-06-10 02:00,10,123.58,123.67,123.58,123.67,970
GU03,2003-06-10 02:30,10,123.67,123.84,123.65,123.73,3753
GU03,2003-06-10 03:00,10,123.75,123.81,123.7,123.76,1423
GU03,2003-06-10 03:30,10,123.76,123.82,123.71,123.78,1089
GU03,2003-06-10 04:00,10,123.8,123.88,123.8,123.83,1746
GU03,2003-06-10 04:30,10,123.83,123.84,123.78,123.81,1666
GU03,2003-06-10 05:00,10,123.81,123.83,123.78,123.78,456
GU03,2003-06-10 05:30,10,123.78,123.79,123.74,123.78,728
GU03,2003-06-10 06:00,10,123.79,123.86,123.79,123.86,1243
GU03,2003-06-10 06:30,10,123.84,123.93,123.79,123.91,1347
GU03,2003-06-10 07:00,10,123.91,124.08,123.91,124.03,2062
GU03,2003-06-10 07:30,10,124.03,124.03,123.95,123.98,1935
GU03,2003-06-10 08:00,10,123.98,124.07,123.91,123.91,2328
GU03,2003-06-10 08:30,10,123.92,123.97,123.86,123.95,1411
GU03,2003-06-10 09:00,10,123.94,124.02,123.93,124,2623
GU03,2003-06-10 09:30,10,124.01,124.3,124.01,124.28,2924
GU03,2003-06-10 10:00,10,124.27,124.27,124.17,124.2,965
GU03,2003-06-10 10:30,10,124.19,124.26,124.18,124.24,579
GU03,2003-06-11 00:00,11,124.1,124.1,124.1,124.1,38
GU03,2003-06-11 00:30,11,124.1,124.33,124.1,124.19,2310
GU03,2003-06-11 01:00,11,124.19,124.2,123.97,124,3166
GU03,2003-06-11 01:30,11,124,124.1,123.95,124.05,3094
GU03,2003-06-11 02:00,11,124.06,124.12,123.84,123.85,1841
GU03,2003-06-11 02:30,11,123.84,124.1,123.84,123.87,2913
GU03,2003-06-11 03:00,11,123.88,123.95,123.82,123.95,2481
GU03,2003-06-11 03:30,11,123.96,124.16,123.96,124.14,1304
GU03,2003-06-11 04:00,11,124.13,124.26,124.1,124.21,1983
GU03,2003-06-11 04:30,11,124.22,124.3,124.09,124.2,1235
GU03,2003-06-11 05:00,11,124.21,124.27,124.19,124.26,680
GU03,2003-06-11 05:30,11,124.26,124.45,124.26,124.45,1317
GU03,2003-06-11 06:00,11,124.44,124.44,124.33,124.36,930
GU03,2003-06-11 06:30,11,124.37,124.37,124.25,124.34,1120
GU03,2003-06-11 07:00,11,124.34,124.36,124.19,124.2,1936
GU03,2003-06-11 07:30,11,124.22,124.32,124.22,124.28,1223
GU03,2003-06-11 08:00,11,124.28,124.34,124.25,124.31,2077
GU03,2003-06-11 08:30,11,124.3,124.3,124.15,124.24,2384
GU03,2003-06-11 09:00,11,124.23,124.31,124.22,124.26,3451
GU03,2003-06-11 09:30,11,124.28,124.3,124.21,124.24,412
GU03,2003-06-11 10:00,11,124.26,124.31,124.09,124.1,469
GU03,2003-06-11 10:30,11,124.11,124.31,124.11,124.17,1256
GU03,2003-06-12 00:00,12,124.09,124.26,124,124.26,145
GU03,2003-06-12 00:30,12,124.26,124.26,124.09,124.09,3596
GU03,2003-06-12 01:00,12,124.08,124.1,123.82,123.82,2698
GU03,2003-06-12 01:30,12,123.82,123.91,123.79,123.87,1884
GU03,2003-06-12 02:00,12,123.88,123.97,123.83,123.9,2826
GU03,2003-06-12 02:30,12,123.89,123.9,123.68,123.69,5963
GU03,2003-06-12 03:00,12,123.69,123.77,123.65,123.71,4812
GU03,2003-06-12 03:30,12,123.72,123.89,123.71,123.88,3050
GU03,2003-06-12 04:00,12,123.89,124,123.87,123.95,5584
GU03,2003-06-12 04:30,12,123.95,123.95,123.82,123.88,914
GU03,2003-06-12 05:00,12,123.87,123.91,123.81,123.84,2251
GU03,2003-06-12 05:30,12,123.84,123.86,123.77,123.83,679
GU03,2003-06-12 06:00,12,123.82,123.84,123.77,123.8,588
GU03,2003-06-12 06:30,12,123.84,124.03,123.82,123.9,2408
GU03,2003-06-12 07:00,12,123.91,123.99,123.84,123.92,1562
GU03,2003-06-12 07:30,12,123.92,124.27,123.89,124.18,3236
GU03,2003-06-12 08:00,12,124.17,124.21,124.09,124.14,2635
GU03,2003-06-12 08:30,12,124.14,124.17,124.06,124.13,5753
GU03,2003-06-12 09:00,12,124.1,124.21,124.1,124.12,1413
GU03,2003-06-12 09:30,12,124.12,124.19,124.12,124.19,626
GU03,2003-06-12 10:00,12,124.2,124.21,124.14,124.21,203
GU03,2003-06-12 10:30,12,124.16,124.19,124.16,124.19,21
GU03,2003-06-13 00:30,13,124.27,124.27,124.16,124.16,1487
GU03,2003-06-13 01:00,13,124.18,124.19,124.13,124.17,432
GU03,2003-06-13 01:30,13,124.16,124.37,124.16,124.3,1328
GU03,2003-06-13 02:00,13,124.3,124.52,124.29,124.48,2756
GU03,2003-06-13 02:30,13,124.51,124.51,124.4,124.44,1763
GU03,2003-06-13 03:00,13,124.45,124.5,124.34,124.43,1864
GU03,2003-06-13 03:30,13,124.42,124.52,124.41,124.49,1258
GU03,2003-06-13 04:00,13,124.48,124.5,124.43,124.46,832
GU03,2003-06-13 04:30,13,124.46,124.47,124.44,124.46,919
GU03,2003-06-13 05:00,13,124.46,124.52,124.46,124.51,1030
GU03,2003-06-13 05:30,13,124.51,124.53,124.45,124.47,929
GU03,2003-06-13 06:00,13,124.48,124.57,124.47,124.49,1010
GU03,2003-06-13 06:30,13,124.49,124.51,124.35,124.36,1801
GU03,2003-06-13 07:00,13,124.35,124.45,124.33,124.38,792
GU03,2003-06-13 07:30,13,124.38,124.56,124.36,124.56,2287
GU03,2003-06-13 08:00,13,124.57,124.7,124.53,124.67,2084
GU03,2003-06-13 08:30,13,124.68,124.74,124.65,124.72,2372
GU03,2003-06-13 09:00,13,124.7,124.72,124.65,124.69,1650
GU03,2003-06-13 09:30,13,124.69,124.7,124.65,124.68,663
GU03,2003-06-13 10:00,13,124.68,124.7,124.67,124.7,73
GU03,2003-06-13 10:30,13,124.68,124.74,124.68,124.74,272
GU03,2003-06-16 00:00,16,124.94,124.94,124.92,124.92,5
GU03,2003-06-16 00:30,16,124.72,124.72,124.67,124.67,784
GU03,2003-06-16 01:00,16,124.67,124.73,124.61,124.71,1612
GU03,2003-06-16 01:30,16,124.7,124.95,124.67,124.93,1340
GU03,2003-06-16 02:00,16,124.93,124.93,124.86,124.91,1299
GU03,2003-06-16 02:30,16,124.91,124.91,124.81,124.84,962
GU03,2003-06-16 03:00,16,124.83,124.84,124.75,124.81,1989
GU03,2003-06-16 03:30,16,124.81,124.95,124.8,124.91,2426
GU03,2003-06-16 04:00,16,124.92,124.95,124.91,124.92,527
GU03,2003-06-16 04:30,16,124.91,124.95,124.87,124.94,1374
GU03,2003-06-16 05:00,16,124.94,124.94,124.88,124.9,1637
GU03,2003-06-16 05:30,16,124.89,124.92,124.78,124.79,459
GU03,2003-06-16 06:00,16,124.79,124.82,124.52,124.56,2871
GU03,2003-06-16 06:30,16,124.58,124.73,124.55,124.7,929
GU03,2003-06-16 07:00,16,124.71,124.82,124.68,124.74,678
GU03,2003-06-16 07:30,16,124.74,124.86,124.69,124.82,1291
GU03,2003-06-16 08:00,16,124.83,124.85,124.78,124.79,598
GU03,2003-06-16 08:30,16,124.78,124.79,124.57,124.59,1593
GU03,2003-06-16 09:00,16,124.6,124.6,124.32,124.34,2297
GU03,2003-06-16 09:30,16,124.34,124.48,124.15,124.2,1588
GU03,2003-06-16 10:00,16,124.2,124.2,124.05,124.1,422
GU03,2003-06-16 10:30,16,124.09,124.15,124.06,124.15,234
GU03,2003-06-17 00:00,17,124.33,124.47,124.33,124.41,304
GU03,2003-06-17 00:30,17,124.33,124.36,124.03,124.05,6852
GU03,2003-06-17 01:00,17,124.05,124.14,123.94,123.97,2362
GU03,2003-06-17 01:30,17,123.96,124.1,123.96,124.09,2782
GU03,2003-06-17 02:00,17,124.11,124.29,124.1,124.28,2434
GU03,2003-06-17 02:30,17,124.29,124.37,124.21,124.26,4891
GU03,2003-06-17 03:00,17,124.26,124.32,124.23,124.3,2281
GU03,2003-06-17 03:30,17,124.29,124.48,124.28,124.36,3241
GU03,2003-06-17 04:00,17,124.37,124.44,124.3,124.31,1340
GU03,2003-06-17 04:30,17,124.32,124.36,124.29,124.31,1949
GU03,2003-06-17 05:00,17,124.3,124.3,124.16,124.18,1260
GU03,2003-06-17 05:30,17,124.19,124.24,124.14,124.21,3366
GU03,2003-06-17 06:00,17,124.22,124.27,124.07,124.07,2025
GU03,2003-06-17 06:30,17,124.09,124.09,123.83,123.91,3770
GU03,2003-06-17 07:00,17,123.9,124.06,123.89,123.96,2169
GU03,2003-06-17 07:30,17,123.96,124.05,123.86,123.86,2849
GU03,2003-06-17 08:00,17,123.87,124,123.86,123.98,1572
GU03,2003-06-17 08:30,17,123.97,124.08,123.94,124.01,2209
GU03,2003-06-17 09:00,17,124.01,124.04,123.5,123.6,4621
GU03,2003-06-17 09:30,17,123.6,123.66,123.26,123.38,2330
GU03,2003-06-17 10:00,17,123.36,123.52,123.34,123.49,847
GU03,2003-06-17 10:30,17,123.47,123.58,123.45,123.49,405
GU03,2003-06-18 00:30,18,123.13,123.69,123.13,123.45,961
GU03,2003-06-18 01:00,18,123.45,123.45,123.16,123.27,4016
GU03,2003-06-18 01:30,18,123.27,123.47,123.27,123.42,1631
GU03,2003-06-18 02:00,18,123.43,123.44,123.31,123.31,2481
GU03,2003-06-18 02:30,18,123.3,123.35,123.14,123.24,2021
GU03,2003-06-18 03:00,18,123.24,123.25,123.13,123.15,4918
GU03,2003-06-18 03:30,18,123.15,123.18,122.8,122.92,6108
GU03,2003-06-18 04:00,18,122.93,122.97,122.78,122.97,3061
GU03,2003-06-18 04:30,18,122.96,123.03,122.85,122.92,2195
GU03,2003-06-18 05:00,18,122.91,122.91,122.76,122.88,2106
GU03,2003-06-18 05:30,18,122.86,122.97,122.82,122.94,783
GU03,2003-06-18 06:00,18,122.94,123.11,122.9,123.08,1059
GU03,2003-06-18 06:30,18,123.08,123.21,123.08,123.21,1939
GU03,2003-06-18 07:00,18,123.2,123.28,123.12,123.15,1610
GU03,2003-06-18 07:30,18,123.16,123.21,123.05,123.2,2574
GU03,2003-06-18 08:00,18,123.19,123.25,122.98,123.08,2863
GU03,2003-06-18 08:30,18,123.07,123.13,122.93,123,2598
GU03,2003-06-18 09:00,18,122.98,123,122.81,122.95,3707
GU03,2003-06-18 09:30,18,122.95,123.13,122.91,123.12,2256
GU03,2003-06-18 10:00,18,123.12,123.21,122.94,123.12,805
GU03,2003-06-18 10:30,18,123.12,123.12,122.96,122.96,239
GU03,2003-06-18 23:30,19,122.92,123.05,122.92,123.05,5
GU03,2003-06-19 00:00,19,123.05,123.45,123.05,123.45,14
GU03,2003-06-19 00:30,19,123.45,123.46,122.56,122.66,3952
GU03,2003-06-19 01:00,19,122.65,122.82,122.62,122.81,2595
GU03,2003-06-19 01:30,19,122.8,123.11,122.76,123.05,3023
GU03,2003-06-19 02:00,19,123.06,123.07,122.9,123,1643
GU03,2003-06-19 02:30,19,122.99,123.03,122.79,122.8,2924
GU03,2003-06-19 03:00,19,122.8,122.87,122.63,122.86,2485
GU03,2003-06-19 03:30,19,122.85,122.99,122.83,122.93,2973
GU03,2003-06-19 04:00,19,122.94,122.97,122.83,122.88,3039
GU03,2003-06-19 04:30,19,122.88,122.96,122.84,122.87,1258
GU03,2003-06-19 05:00,19,122.86,123.04,122.86,123.03,1143
GU03,2003-06-19 05:30,19,123.03,123.18,123.02,123.11,1274
GU03,2003-06-19 06:00,19,123.1,123.14,122.98,123.01,1915
GU03,2003-06-19 06:30,19,123.01,123.02,122.73,122.83,4434
GU03,2003-06-19 07:00,19,122.84,122.9,122.73,122.84,1793
GU03,2003-06-19 07:30,19,122.85,122.88,122.61,122.61,2552
GU03,2003-06-19 08:00,19,122.63,122.67,122.47,122.62,4475
GU03,2003-06-19 08:30,19,122.63,122.85,122.57,122.84,2952
GU03,2003-06-19 09:00,19,122.84,122.94,112.86,122.7,7082
GU03,2003-06-19 09:30,19,122.7,122.82,122.63,122.8,1238
GU03,2003-06-19 10:00,19,122.8,123.13,122.76,123.04,3411
GU03,2003-06-19 10:30,19,122.91,123.09,122.91,123,482
GU03,2003-06-20 00:00,20,122.85,122.85,122.85,122.85,19
GU03,2003-06-20 00:30,20,122.9,123.18,122.73,123.15,4023
GU03,2003-06-20 01:00,20,123.15,123.23,123.11,123.13,1998
GU03,2003-06-20 01:30,20,123.13,123.14,123.08,123.12,1821
GU03,2003-06-20 02:00,20,123.1,123.19,123.09,123.15,890
GU03,2003-06-20 02:30,20,123.15,123.27,123.11,123.26,1172
GU03,2003-06-20 03:00,20,123.27,123.27,123.16,123.23,920
GU03,2003-06-20 03:30,20,123.23,123.33,123.2,123.21,2342
GU03,2003-06-20 04:00,20,123.22,123.26,123.19,123.19,810
GU03,2003-06-20 04:30,20,123.19,123.24,123.15,123.23,661
GU03,2003-06-20 05:00,20,123.22,123.22,123.11,123.16,1712
GU03,2003-06-20 05:30,20,123.16,123.17,123.02,123.05,824
GU03,2003-06-20 06:00,20,123.06,123.12,122.92,122.93,872
GU03,2003-06-20 06:30,20,122.92,122.97,122.76,122.85,1905
GU03,2003-06-20 07:00,20,122.85,122.86,122.71,122.82,1257
GU03,2003-06-20 07:30,20,122.82,122.97,122.76,122.89,1395
GU03,2003-06-20 08:00,20,122.89,122.94,122.8,122.92,856
GU03,2003-06-20 08:30,20,122.92,122.92,122.82,122.86,1367
GU03,2003-06-20 09:00,20,122.83,122.84,122.65,122.75,1685
GU03,2003-06-20 09:30,20,122.75,122.75,122.69,122.69,607
GU03,2003-06-20 10:00,20,122.65,122.7,122.01,122.42,1165
GU03,2003-06-20 10:30,20,122.41,122.42,122.3,122.33,929
GU03,2003-06-22 23:30,23,122,122,122,122,2
GU03,2003-06-23 00:00,23,122.31,122.31,122.31,122.31,51
GU03,2003-06-23 00:30,23,122.31,122.41,122.14,122.4,4308
GU03,2003-06-23 01:00,23,122.4,122.75,122.4,122.73,2252
GU03,2003-06-23 01:30,23,122.72,122.72,122.64,122.7,768
GU03,2003-06-23 02:00,23,122.71,122.76,122.6,122.6,2079
GU03,2003-06-23 02:30,23,122.61,122.63,122.49,122.55,794
GU03,2003-06-23 03:00,23,122.54,122.59,122.45,122.56,1542
GU03,2003-06-23 03:30,23,122.56,122.68,122.56,122.61,796
GU03,2003-06-23 04:00,23,122.62,122.66,122.54,122.64,710
GU03,2003-06-23 04:30,23,122.65,122.75,122.62,122.72,905
GU03,2003-06-23 05:00,23,122.72,122.77,122.7,122.74,954
GU03,2003-06-23 05:30,23,122.74,122.8,122.71,122.72,1001
GU03,2003-06-23 06:00,23,122.71,122.83,122.65,122.78,2259
GU03,2003-06-23 06:30,23,122.77,122.85,122.7,122.85,2344
GU03,2003-06-23 07:00,23,122.85,122.85,122.67,122.73,1445
GU03,2003-06-23 07:30,23,122.72,122.76,122.67,122.67,721
GU03,2003-06-23 08:00,23,122.67,122.83,122.67,122.82,816
GU03,2003-06-23 08:30,23,122.82,122.98,122.81,122.92,2120
GU03,2003-06-23 09:00,23,122.92,122.95,122.89,122.89,1068
GU03,2003-06-23 09:30,23,122.88,122.91,122.85,122.87,448
GU03,2003-06-23 10:00,23,122.9,122.9,122.84,122.84,481
GU03,2003-06-23 10:30,23,122.85,122.93,122.84,122.93,262
GU03,2003-06-23 23:30,24,123.31,123.31,123.31,123.31,2
GU03,2003-06-24 00:00,24,123.31,123.32,123.31,123.32,8
GU03,2003-06-24 00:30,24,123.3,123.3,122.95,122.99,4227
GU03,2003-06-24 01:00,24,122.99,123.04,122.93,123,1638
GU03,2003-06-24 01:30,24,122.99,123,122.89,122.91,1093
GU03,2003-06-24 02:00,24,122.91,122.94,122.87,122.91,838
GU03,2003-06-24 02:30,24,122.91,122.97,122.82,122.89,659
GU03,2003-06-24 03:00,24,122.87,122.92,122.86,122.87,797
GU03,2003-06-24 03:30,24,122.87,122.91,122.83,122.87,1571
GU03,2003-06-24 04:00,24,122.87,122.89,122.84,122.84,1118
GU03,2003-06-24 04:30,24,122.84,122.84,122.76,122.78,1390
GU03,2003-06-24 05:00,24,122.77,122.77,122.28,122.42,4986
GU03,2003-06-24 05:30,24,122.42,122.55,122.41,122.49,1658
GU03,2003-06-24 06:00,24,122.49,122.59,122.48,122.59,1406
GU03,2003-06-24 06:30,24,122.59,122.6,122.48,122.56,2440
GU03,2003-06-24 07:00,24,122.57,122.77,122.49,122.75,976
GU03,2003-06-24 07:30,24,122.76,122.76,122.57,122.6,1169
GU03,2003-06-24 08:00,24,122.62,122.68,122.59,122.64,1623
GU03,2003-06-24 08:30,24,122.63,122.75,122.61,122.71,1934
GU03,2003-06-24 09:00,24,122.71,122.73,122.62,122.64,1589
GU03,2003-06-24 09:30,24,122.64,122.7,122.62,122.65,1638
GU03,2003-06-24 10:00,24,122.67,122.92,122.65,122.84,396
GU03,2003-06-24 10:30,24,122.83,122.92,122.83,122.84,208
GU03,2003-06-25 00:00,25,122.26,122.9,122.26,122.9,42
GU03,2003-06-25 00:30,25,122.95,123.02,122.9,123.01,1673
GU03,2003-06-25 01:00,25,123.01,123.16,122.97,123.09,3073
GU03,2003-06-25 01:30,25,123.09,123.19,123.05,123.06,1782
GU03,2003-06-25 02:00,25,123.05,123.2,123.01,123.18,2137
GU03,2003-06-25 02:30,25,123.17,123.21,123.1,123.11,1678
GU03,2003-06-25 03:00,25,123.1,123.16,123.07,123.1,1528
GU03,2003-06-25 03:30,25,123.11,123.15,123.02,123.09,2869
GU03,2003-06-25 04:00,25,123.09,123.14,123.06,123.12,945
GU03,2003-06-25 04:30,25,123.12,123.21,123.09,123.2,935
GU03,2003-06-25 05:00,25,123.2,123.24,123.15,123.16,762
GU03,2003-06-25 05:30,25,123.15,123.2,123.11,123.2,658
GU03,2003-06-25 06:00,25,123.2,123.31,123.17,123.3,1672
GU03,2003-06-25 06:30,25,123.31,123.41,123.28,123.34,4292
GU03,2003-06-25 07:00,25,123.33,123.39,123.27,123.37,1213
GU03,2003-06-25 07:30,25,123.37,123.38,123.16,123.22,2270
GU03,2003-06-25 08:00,25,123.24,123.27,123.13,123.13,2380
GU03,2003-06-25 08:30,25,123.13,123.19,122.99,123.06,3532
GU03,2003-06-25 09:00,25,123.04,123.05,122.83,122.97,5528
GU03,2003-06-25 09:30,25,122.98,123.07,122.93,123.05,2231
GU03,2003-06-25 10:00,25,123.05,123.12,123.02,123.1,1378
GU03,2003-06-25 10:30,25,123.1,123.1,123.06,123.06,191
GU03,2003-06-26 00:30,26,122.19,122.54,122.17,122.35,2779
GU03,2003-06-26 01:00,26,122.38,122.56,122.3,122.5,4751
GU03,2003-06-26 01:30,26,122.5,122.55,122.38,122.41,2476
GU03,2003-06-26 02:00,26,122.42,122.53,122.39,122.4,3005
GU03,2003-06-26 02:30,26,122.39,122.48,122.3,122.32,1958
GU03,2003-06-26 03:00,26,122.32,122.35,122.21,122.27,3553
GU03,2003-06-26 03:30,26,122.27,122.36,122.11,122.18,5850
GU03,2003-06-26 04:00,26,122.18,122.22,122.09,122.16,2892
GU03,2003-06-26 04:30,26,122.15,122.24,121.88,121.95,4826
GU03,2003-06-26 05:00,26,121.93,121.97,121.59,121.88,7797
GU03,2003-06-26 05:30,26,121.88,121.95,121.7,121.8,3141
GU03,2003-06-26 06:00,26,121.81,121.93,121.72,121.85,2610
GU03,2003-06-26 06:30,26,121.85,122.05,121.85,122.02,3197
GU03,2003-06-26 07:00,26,122.03,122.08,121.93,122.01,2710
GU03,2003-06-26 07:30,26,122.01,122.02,121.83,121.87,2172
GU03,2003-06-26 08:00,26,121.85,121.9,121.64,121.85,4079
GU03,2003-06-26 08:30,26,121.85,121.95,121.76,121.86,2820
GU03,2003-06-26 09:00,26,121.85,121.89,121.67,121.75,3453
GU03,2003-06-26 09:30,26,121.76,121.77,121.6,121.6,423
GU03,2003-06-26 10:00,26,121.65,121.77,121.62,121.77,777
GU03,2003-06-26 10:30,26,121.66,121.79,121.63,121.79,111
GU03,2003-06-26 23:30,27,121.45,121.45,121.29,121.29,4
GU03,2003-06-27 00:00,27,121.57,121.57,121.29,121.4,154
GU03,2003-06-27 00:30,27,121.4,121.63,121.4,121.46,4425
GU03,2003-06-27 01:00,27,121.48,121.55,121.4,121.51,3124
GU03,2003-06-27 01:30,27,121.5,121.52,121.34,121.44,1782
GU03,2003-06-27 02:00,27,121.44,121.52,121.44,121.48,2774
GU03,2003-06-27 02:30,27,121.46,121.48,121.33,121.37,1716
GU03,2003-06-27 03:00,27,121.37,121.54,121.37,121.49,2608
GU03,2003-06-27 03:30,27,121.49,121.51,121.45,121.51,1416
GU03,2003-06-27 04:00,27,121.51,121.65,121.49,121.64,1392
GU03,2003-06-27 04:30,27,121.64,121.7,121.58,121.6,1330
GU03,2003-06-27 05:00,27,121.61,121.67,121.56,121.67,296
GU03,2003-06-27 05:30,27,121.67,121.7,121.63,121.69,1359
GU03,2003-06-27 06:00,27,121.68,121.77,121.65,121.72,2068
GU03,2003-06-27 06:30,27,121.72,121.97,121.72,121.88,3616
GU03,2003-06-27 07:00,27,121.88,121.89,121.73,121.88,3687
GU03,2003-06-27 07:30,27,121.87,121.89,121.68,121.71,3180
GU03,2003-06-27 08:00,27,121.71,121.75,121.5,121.5,3661
GU03,2003-06-27 08:30,27,121.53,121.6,121.45,121.49,2152
GU03,2003-06-27 09:00,27,121.49,121.51,121.24,121.27,3830
GU03,2003-06-27 09:30,27,121.28,121.36,121.2,121.32,1435
GU03,2003-06-27 10:00,27,121.32,121.4,121.27,121.29,710
GU03,2003-06-27 10:30,27,121.28,121.28,121.16,121.18,447
GU03,2003-06-30 00:00,30,121.35,121.48,121.35,121.48,27
GU03,2003-06-30 00:30,30,121.58,121.58,121.25,121.31,1651
GU03,2003-06-30 01:00,30,121.3,121.46,121.3,121.39,1910
GU03,2003-06-30 01:30,30,121.39,121.44,121.33,121.43,1370
GU03,2003-06-30 02:00,30,121.42,121.5,121.42,121.48,1621
GU03,2003-06-30 02:30,30,121.48,121.57,121.48,121.54,1223
GU03,2003-06-30 03:00,30,121.52,121.61,121.52,121.58,2322
GU03,2003-06-30 03:30,30,121.58,121.6,121.54,121.56,2084
GU03,2003-06-30 04:00,30,121.55,121.67,121.54,121.61,799
GU03,2003-06-30 04:30,30,121.62,121.69,121.6,121.65,1169
GU03,2003-06-30 05:00,30,121.64,121.64,121.56,121.6,1239
GU03,2003-06-30 05:30,30,121.61,121.71,121.61,121.63,713
GU03,2003-06-30 06:00,30,121.62,121.67,121.53,121.57,684
GU03,2003-06-30 06:30,30,121.58,121.61,121.5,121.53,987
GU03,2003-06-30 07:00,30,121.53,121.53,121.46,121.53,936
GU03,2003-06-30 07:30,30,121.52,121.63,121.49,121.6,1575
GU03,2003-06-30 08:00,30,121.59,121.88,121.59,121.86,3082
GU03,2003-06-30 08:30,30,121.86,121.9,121.65,121.77,5931
GU03,2003-06-30 09:00,30,121.77,121.93,121.77,121.93,7027
GU03,2003-06-30 09:30,30,121.91,121.96,121.88,121.93,1529
GU03,2003-06-30 10:00,30,121.94,121.96,121.87,121.88,430
GU03,2003-06-30 10:30,30,121.89,121.95,121.89,121.95,279
GU03,2003-07-01 00:00,1,121.92,121.92,121.92,121.92,238
GU03,2003-07-01 00:30,1,121.92,121.92,121.64,121.86,6346
GU03,2003-07-01 01:00,1,121.86,121.99,121.86,121.97,2108
GU03,2003-07-01 01:30,1,121.98,122.01,121.91,122,1959
GU03,2003-07-01 02:00,1,122.02,122.13,122.01,122.02,3067
GU03,2003-07-01 02:30,1,122.02,122.08,121.96,121.98,1735
GU03,2003-07-01 03:00,1,121.98,122.01,121.93,121.96,2573
GU03,2003-07-01 03:30,1,121.96,121.99,121.92,121.98,1096
GU03,2003-07-01 04:00,1,121.97,122.05,121.94,122,1528
GU03,2003-07-01 04:30,1,122.01,122.06,121.97,122.05,1544
GU03,2003-07-01 05:00,1,122.03,122.05,122,122,437
GU03,2003-07-01 05:30,1,121.99,122.03,121.91,121.91,468
GU03,2003-07-01 06:00,1,121.9,121.97,121.87,121.89,1392
GU03,2003-07-01 06:30,1,121.89,121.97,121.86,121.95,1233
GU03,2003-07-01 07:00,1,121.96,121.97,121.9,121.93,883
GU03,2003-07-01 07:30,1,121.93,122.08,121.9,122.08,1847
GU03,2003-07-01 08:00,1,122.08,122.17,121.93,121.95,5002
GU03,2003-07-01 08:30,1,121.94,122.03,121.9,121.91,3118
GU03,2003-07-01 09:00,1,121.9,121.97,121.86,121.9,2931
GU03,2003-07-01 09:30,1,121.9,121.93,121.79,121.82,1950
GU03,2003-07-01 10:00,1,121.87,121.91,121.85,121.85,290
GU03,2003-07-01 10:30,1,121.88,121.88,121.81,121.86,216
GU03,2003-07-02 00:00,2,122.25,122.25,121.7,121.7,2
GU03,2003-07-02 00:30,2,121.7,121.7,121.28,121.28,2505
GU03,2003-07-02 01:00,2,121.29,121.45,121.27,121.41,5120
GU03,2003-07-02 01:30,2,121.41,121.52,121.39,121.4,2711
GU03,2003-07-02 02:00,2,121.41,121.47,121.35,121.42,2491
GU03,2003-07-02 02:30,2,121.42,121.44,121.26,121.34,5235
GU03,2003-07-02 03:00,2,121.32,121.41,121.02,121.06,5614
GU03,2003-07-02 03:30,2,121.06,121.16,120.92,120.99,4862
GU03,2003-07-02 04:00,2,121,121.11,121,121.07,3773
GU03,2003-07-02 04:30,2,121.06,121.12,121.03,121.1,2881
GU03,2003-07-02 05:00,2,121.11,121.11,120.98,120.99,1566
GU03,2003-07-02 05:30,2,120.98,121.02,120.93,121,1603
GU03,2003-07-02 06:00,2,120.99,121.07,120.92,121.02,2011
GU03,2003-07-02 06:30,2,121.02,121.1,120.98,121.09,4197
GU03,2003-07-02 07:00,2,121.09,121.19,121.05,121.06,2808
GU03,2003-07-02 07:30,2,121.05,121.18,121.02,121.09,3467
GU03,2003-07-02 08:00,2,121.08,121.31,121.08,121.3,4552
GU03,2003-07-02 08:30,2,121.31,121.32,121.18,121.18,2994
GU03,2003-07-02 09:00,2,121.18,121.26,121.15,121.22,5399
GU03,2003-07-02 09:30,2,121.22,121.37,121.22,121.26,1584
GU03,2003-07-02 10:00,2,121.26,121.26,121.19,121.21,849
GU03,2003-07-02 10:30,2,121.21,121.28,121.19,121.25,164
GU03,2003-07-03 00:00,3,121.5,121.5,121.31,121.38,1233
GU03,2003-07-03 00:30,3,121.42,121.42,120.91,120.94,7771
GU03,2003-07-03 01:00,3,120.93,121.01,120.83,120.97,1904
GU03,2003-07-03 01:30,3,120.96,120.97,120.8,120.83,2095
GU03,2003-07-03 02:00,3,120.83,120.83,120.55,120.55,4734
GU03,2003-07-03 02:30,3,120.55,120.64,120.42,120.62,4439
GU03,2003-07-03 03:00,3,120.61,120.73,120.44,120.73,4353
GU03,2003-07-03 03:30,3,120.73,120.78,120.69,120.71,2307
GU03,2003-07-03 04:00,3,120.72,120.76,120.7,120.74,2643
GU03,2003-07-03 04:30,3,120.74,120.79,120.73,120.74,1126
GU03,2003-07-03 05:00,3,120.75,120.8,120.74,120.77,757
GU03,2003-07-03 05:30,3,120.8,120.82,120.77,120.8,1407
GU03,2003-07-03 06:00,3,120.8,121.03,120.71,121.03,849
GU03,2003-07-03 06:30,3,121.06,121.35,121.06,121.23,4947
GU03,2003-07-03 07:00,3,121.23,121.23,121.07,121.14,2123
GU03,2003-07-03 07:30,3,121.14,121.16,120.98,120.98,2559
GU03,2003-07-03 08:00,3,120.98,120.98,120.58,120.66,2971
GU03,2003-07-03 08:30,3,120.63,120.85,120.61,120.76,1415
GU03,2003-07-03 09:00,3,120.78,120.81,120.66,120.72,2227
GU03,2003-07-03 09:30,3,120.7,120.77,120.65,120.67,646
GU03,2003-07-03 10:00,3,120.69,120.71,120.66,120.71,97
GU03,2003-07-03 10:30,3,120.7,120.73,120.64,120.68,144
GU03,2003-07-04 00:00,4,120.42,121,120.2,120.49,40
GU03,2003-07-04 00:30,4,120.48,120.83,120.47,120.82,1141
GU03,2003-07-04 01:00,4,120.82,120.88,120.72,120.77,1673
GU03,2003-07-04 01:30,4,120.76,120.8,120.7,120.8,479
GU03,2003-07-04 02:00,4,120.8,120.85,120.68,120.74,740
GU03,2003-07-04 02:30,4,120.75,120.85,120.75,120.84,423
GU03,2003-07-04 03:00,4,120.86,120.92,120.84,120.92,682
GU03,2003-07-04 03:30,4,120.93,121.02,120.91,121.02,710
GU03,2003-07-04 04:00,4,121,121,120.9,120.94,491
GU03,2003-07-04 04:30,4,120.92,120.96,120.91,120.94,251
GU03,2003-07-04 05:00,4,120.92,121.02,120.9,121.02,371
GU03,2003-07-04 05:30,4,121,121,120.95,120.95,282
GU03,2003-07-04 06:00,4,120.97,121,120.96,120.97,2807
GU03,2003-07-04 06:30,4,120.98,121.04,120.96,120.96,342
GU03,2003-07-04 07:00,4,120.96,120.98,120.95,120.98,2659
GU03,2003-07-04 07:30,4,120.98,121.03,120.98,120.99,1395
GU03,2003-07-04 08:00,4,120.97,121.09,120.97,121.08,355
GU03,2003-07-04 08:30,4,121.08,121.08,121.05,121.05,358
GU03,2003-07-04 09:00,4,121.06,121.11,121.05,121.11,281
GU03,2003-07-04 09:30,4,121.12,121.13,121.07,121.07,185
GU03,2003-07-04 10:00,4,121.06,121.07,121.01,121.04,21
GU03,2003-07-04 10:30,4,121.07,121.09,121.07,121.09,51
GU03,2003-07-07 00:30,7,120.5,120.94,120.5,120.7,1161
GU03,2003-07-07 01:00,7,120.7,120.78,120.63,120.75,1468
GU03,2003-07-07 01:30,7,120.75,120.8,120.68,120.69,2986
GU03,2003-07-07 02:00,7,120.71,120.77,120.66,120.72,743
GU03,2003-07-07 02:30,7,120.74,120.76,120.64,120.73,882
GU03,2003-07-07 03:00,7,120.72,120.79,120.68,120.7,1317
GU03,2003-07-07 03:30,7,120.7,120.71,120.65,120.71,636
GU03,2003-07-07 04:00,7,120.71,120.74,120.65,120.66,666
GU03,2003-07-07 04:30,7,120.66,120.72,120.61,120.69,752
GU03,2003-07-07 05:00,7,120.7,120.71,120.66,120.7,214
GU03,2003-07-07 05:30,7,120.7,120.75,120.7,120.73,460
GU03,2003-07-07 06:00,7,120.74,120.85,120.72,120.84,606
GU03,2003-07-07 06:30,7,120.84,120.84,120.72,120.72,673
GU03,2003-07-07 07:00,7,120.75,120.77,120.66,120.71,1055
GU03,2003-07-07 07:30,7,120.71,120.78,120.71,120.71,1040
GU03,2003-07-07 08:00,7,120.72,120.92,120.72,120.8,3637
GU03,2003-07-07 08:30,7,120.8,121.01,120.8,120.87,2573
GU03,2003-07-07 09:00,7,120.87,120.91,120.75,120.8,1039
GU03,2003-07-07 09:30,7,120.79,120.85,120.78,120.8,781
GU03,2003-07-07 10:00,7,120.81,120.83,120.67,120.67,389
GU03,2003-07-07 10:30,7,120.65,120.65,120.46,120.6,335
GU03,2003-07-08 00:00,8,120.4,120.4,120.4,120.4,1
GU03,2003-07-08 00:30,8,120.45,120.45,120.2,120.36,4955
GU03,2003-07-08 01:00,8,120.36,120.57,120.34,120.51,2679
GU03,2003-07-08 01:30,8,120.52,120.53,120.46,120.49,1507
GU03,2003-07-08 02:00,8,120.48,120.5,120.32,120.41,2077
GU03,2003-07-08 02:30,8,120.39,120.42,120.36,120.42,1557
GU03,2003-07-08 03:00,8,120.42,120.53,120.39,120.46,3777
GU03,2003-07-08 03:30,8,120.47,120.66,120.47,120.62,806
GU03,2003-07-08 04:00,8,120.63,120.63,120.55,120.59,1336
GU03,2003-07-08 04:30,8,120.59,120.64,120.57,120.59,436
GU03,2003-07-08 05:00,8,120.61,120.77,120.61,120.73,1469
GU03,2003-07-08 05:30,8,120.72,120.78,120.72,120.72,657
GU03,2003-07-08 06:00,8,120.71,120.76,120.63,120.65,1551
GU03,2003-07-08 06:30,8,120.66,120.75,120.63,120.73,1221
GU03,2003-07-08 07:00,8,120.74,120.99,120.74,120.97,2551
GU03,2003-07-08 07:30,8,120.97,120.97,120.84,120.95,1236
GU03,2003-07-08 08:00,8,120.96,121.05,120.88,120.91,1968
GU03,2003-07-08 08:30,8,120.93,120.93,120.81,120.84,1138
GU03,2003-07-08 09:00,8,120.82,120.89,120.8,120.84,3679
GU03,2003-07-08 09:30,8,120.83,120.83,120.69,120.69,893
GU03,2003-07-08 10:00,8,120.69,120.79,120.56,120.73,599
GU03,2003-07-08 10:30,8,120.72,120.72,120.64,120.65,60
GU03,2003-07-08 23:30,9,120.4,120.4,120.4,120.4,3
GU03,2003-07-09 00:00,9,120.4,120.74,120.4,120.74,31
GU03,2003-07-09 00:30,9,120.81,120.92,120.49,120.84,7062
GU03,2003-07-09 01:00,9,120.84,120.97,120.75,120.97,2727
GU03,2003-07-09 01:30,9,120.97,121.06,120.94,121.04,1741
GU03,2003-07-09 02:00,9,121.03,121.14,120.98,121.13,1460
GU03,2003-07-09 02:30,9,121.13,121.16,121.05,121.09,2068
GU03,2003-07-09 03:00,9,121.08,121.14,121.06,121.07,5578
GU03,2003-07-09 03:30,9,121.07,121.07,120.99,121.02,974
GU03,2003-07-09 04:00,9,121.02,121.02,120.98,121.01,660
GU03,2003-07-09 04:30,9,121.02,121.08,121.02,121.08,415
GU03,2003-07-09 05:00,9,121.07,121.09,121.02,121.04,571
GU03,2003-07-09 05:30,9,121.03,121.03,120.96,121.01,402
GU03,2003-07-09 06:00,9,121,121,120.91,120.96,1745
GU03,2003-07-09 06:30,9,120.96,121.03,120.91,121.02,2432
GU03,2003-07-09 07:00,9,121.03,121.04,120.91,121.01,1487
GU03,2003-07-09 07:30,9,121.02,121.08,120.94,121.08,1786
GU03,2003-07-09 08:00,9,121.07,121.16,120.77,120.78,3418
GU03,2003-07-09 08:30,9,120.78,121,120.78,120.98,3032
GU03,2003-07-09 09:00,9,120.99,120.99,120.85,120.85,2991
GU03,2003-07-09 09:30,9,120.85,120.86,120.75,120.82,1038
GU03,2003-07-09 10:00,9,120.86,120.88,120.83,120.83,444
GU03,2003-07-09 10:30,9,120.84,120.89,120.78,120.89,120
GU03,2003-07-10 00:00,10,120.5,120.5,120.5,120.5,15
GU03,2003-07-10 00:30,10,120.65,121.26,120.65,121.21,2125
GU03,2003-07-10 01:00,10,121.2,121.31,121.17,121.23,2585
GU03,2003-07-10 01:30,10,121.23,121.3,121.19,121.26,968
GU03,2003-07-10 02:00,10,121.26,121.3,121.23,121.23,905
GU03,2003-07-10 02:30,10,121.23,121.23,121.17,121.18,1383
GU03,2003-07-10 03:00,10,121.19,121.19,121.1,121.15,2646
GU03,2003-07-10 03:30,10,121.16,121.21,121.16,121.17,595
GU03,2003-07-10 04:00,10,121.16,121.21,121.15,121.17,1161
GU03,2003-07-10 04:30,10,121.22,121.55,121.17,121.51,1706
GU03,2003-07-10 05:00,10,121.5,121.58,121.4,121.42,4527
GU03,2003-07-10 05:30,10,121.42,121.51,121.37,121.42,1960
GU03,2003-07-10 06:00,10,121.43,121.53,121.42,121.48,1169
GU03,2003-07-10 06:30,10,121.48,121.56,121.41,121.44,3774
GU03,2003-07-10 07:00,10,121.44,121.56,121.4,121.53,1651
GU03,2003-07-10 07:30,10,121.53,121.55,121.45,121.54,2146
GU03,2003-07-10 08:00,10,121.54,121.61,121.46,121.53,4016
GU03,2003-07-10 08:30,10,121.53,121.55,121.41,121.54,1756
GU03,2003-07-10 09:00,10,121.54,121.54,121.42,121.43,2221
GU03,2003-07-10 09:30,10,121.43,121.59,121.43,121.59,798
GU03,2003-07-10 10:00,10,121.59,121.65,121.52,121.54,431
GU03,2003-07-10 10:30,10,121.55,121.66,121.55,121.66,482
GU03,2003-07-10 23:30,11,121.4,121.4,121.4,121.4,3
GU03,2003-07-11 00:00,11,121.4,121.4,121.4,121.4,59
GU03,2003-07-11 00:30,11,121.2,121.5,121.2,121.49,1588
GU03,2003-07-11 01:00,11,121.5,121.51,121.41,121.42,1013
GU03,2003-07-11 01:30,11,121.43,121.45,121.36,121.41,1245
GU03,2003-07-11 02:00,11,121.39,121.39,121.29,121.33,2309
GU03,2003-07-11 02:30,11,121.32,121.42,121.29,121.39,1096
GU03,2003-07-11 03:00,11,121.41,121.51,121.37,121.49,1952
GU03,2003-07-11 03:30,11,121.5,121.54,121.47,121.51,1253
GU03,2003-07-11 04:00,11,121.51,121.53,121.45,121.47,1152
GU03,2003-07-11 04:30,11,121.46,121.53,121.45,121.51,555
GU03,2003-07-11 05:00,11,121.51,121.55,121.45,121.53,1469
GU03,2003-07-11 05:30,11,121.54,121.56,121.5,121.54,4742
GU03,2003-07-11 06:00,11,121.54,121.54,121.34,121.43,1051
GU03,2003-07-11 06:30,11,121.45,121.58,121.41,121.45,2929
GU03,2003-07-11 07:00,11,121.45,121.52,121.42,121.45,2276
GU03,2003-07-11 07:30,11,121.44,121.53,121.42,121.46,1307
GU03,2003-07-11 08:00,11,121.47,121.53,121.47,121.49,1691
GU03,2003-07-11 08:30,11,121.47,121.57,121.47,121.55,2528
GU03,2003-07-11 09:00,11,121.55,121.64,121.54,121.59,2077
GU03,2003-07-11 09:30,11,121.59,121.61,121.57,121.61,943
GU03,2003-07-11 10:00,11,121.62,121.67,121.6,121.61,209
GU03,2003-07-11 10:30,11,121.62,121.65,121.59,121.65,155
GU03,2003-07-13 23:30,14,122.1,122.1,122.1,122.1,4
GU03,2003-07-14 00:00,14,122.1,122.1,122.1,122.1,5
GU03,2003-07-14 00:30,14,122.1,122.1,121.59,121.78,1578
GU03,2003-07-14 01:00,14,121.78,121.82,121.72,121.81,1826
GU03,2003-07-14 01:30,14,121.81,121.91,121.81,121.9,1753
GU03,2003-07-14 02:00,14,121.91,121.96,121.88,121.94,1902
GU03,2003-07-14 02:30,14,121.92,121.94,121.88,121.88,727
GU03,2003-07-14 03:00,14,121.88,121.91,121.86,121.89,342
GU03,2003-07-14 03:30,14,121.89,121.93,121.89,121.93,316
GU03,2003-07-14 04:00,14,121.93,121.95,121.88,121.88,882
GU03,2003-07-14 04:30,14,121.88,121.89,121.85,121.85,328
GU03,2003-07-14 05:00,14,121.87,121.89,121.81,121.84,393
GU03,2003-07-14 05:30,14,121.85,121.87,121.83,121.84,475
GU03,2003-07-14 06:00,14,121.83,121.84,121.81,121.82,81
GU03,2003-07-14 06:30,14,121.83,121.89,121.83,121.86,214
GU03,2003-07-14 07:00,14,121.86,121.86,121.8,121.82,858
GU03,2003-07-14 07:30,14,121.81,121.9,121.79,121.87,1194
GU03,2003-07-14 08:00,14,121.87,121.97,121.87,121.92,667
GU03,2003-07-14 08:30,14,121.92,121.92,121.76,121.77,2768
GU03,2003-07-14 09:00,14,121.76,121.8,121.7,121.75,2288
GU03,2003-07-14 09:30,14,121.75,121.75,121.72,121.74,1314
GU03,2003-07-14 10:00,14,121.72,121.77,121.7,121.77,596
GU03,2003-07-14 10:30,14,121.74,121.74,121.68,121.7,147
GU03,2003-07-15 00:00,15,121.5,121.5,121.5,121.5,10
GU03,2003-07-15 00:30,15,121.5,121.5,121.38,121.44,3049
GU03,2003-07-15 01:00,15,121.45,121.49,121.39,121.46,1952
GU03,2003-07-15 01:30,15,121.46,121.51,121.44,121.48,1669
GU03,2003-07-15 02:00,15,121.48,121.52,121.42,121.52,962
GU03,2003-07-15 02:30,15,121.5,121.56,121.36,121.36,2628
GU03,2003-07-15 03:00,15,121.38,121.46,121.24,121.32,1812
GU03,2003-07-15 03:30,15,121.33,121.41,121.32,121.39,1077
GU03,2003-07-15 04:00,15,121.39,121.42,121.35,121.39,698
GU03,2003-07-15 04:30,15,121.39,121.43,121.38,121.4,447
GU03,2003-07-15 05:00,15,121.39,121.41,121.38,121.4,499
GU03,2003-07-15 05:30,15,121.4,121.45,121.38,121.43,845
GU03,2003-07-15 06:00,15,121.43,121.43,121.28,121.28,1405
GU03,2003-07-15 06:30,15,121.29,121.38,121.17,121.26,3476
GU03,2003-07-15 07:00,15,121.25,121.31,121.21,121.31,2655
GU03,2003-07-15 07:30,15,121.31,121.41,121.3,121.34,1119
GU03,2003-07-15 08:00,15,121.38,121.47,120.91,121.03,7958
GU03,2003-07-15 08:30,15,121.04,121.04,120.8,120.92,4701
GU03,2003-07-15 09:00,15,120.91,120.94,120.79,120.8,3218
GU03,2003-07-15 09:30,15,120.8,120.88,120.77,120.8,1915
GU03,2003-07-15 10:00,15,120.8,120.82,120.55,120.56,939
GU03,2003-07-15 10:30,15,120.59,120.59,120.28,120.35,734
GU03,2003-07-15 23:30,16,120.13,120.13,120.13,120.13,1
GU03,2003-07-16 00:00,16,120.13,120.13,120,120,42
GU03,2003-07-16 00:30,16,119.85,120.19,119.83,120.16,7065
GU03,2003-07-16 01:00,16,120.16,120.2,119.95,120.15,3947
GU03,2003-07-16 01:30,16,120.15,120.24,120.09,120.23,2939
GU03,2003-07-16 02:00,16,120.24,120.26,120.14,120.19,3133
GU03,2003-07-16 02:30,16,120.18,120.36,120.15,120.26,3789
GU03,2003-07-16 03:00,16,120.28,120.35,120.27,120.29,2313
GU03,2003-07-16 03:30,16,120.29,120.32,120.23,120.32,3321
GU03,2003-07-16 04:00,16,120.31,120.37,120.19,120.19,4403
GU03,2003-07-16 04:30,16,120.21,120.3,120.19,120.27,1483
GU03,2003-07-16 05:00,16,120.26,120.26,120.08,120.1,2236
GU03,2003-07-16 05:30,16,120.1,120.21,120.06,120.15,1435
GU03,2003-07-16 06:00,16,120.16,120.29,120.1,120.24,1782
GU03,2003-07-16 06:30,16,120.23,120.25,120.08,120.15,4129
GU03,2003-07-16 07:00,16,120.15,120.4,120.09,120.3,2463
GU03,2003-07-16 07:30,16,120.3,120.42,120.19,120.39,4916
GU03,2003-07-16 08:00,16,120.4,120.56,120.38,120.53,2963
GU03,2003-07-16 08:30,16,120.54,120.57,120.43,120.49,1908
GU03,2003-07-16 09:00,16,120.48,120.56,120.43,120.43,2990
GU03,2003-07-16 09:30,16,120.42,120.44,120.39,120.42,1019
GU03,2003-07-16 10:00,16,120.42,120.42,120.32,120.32,225
GU03,2003-07-16 10:30,16,120.32,120.38,120.3,120.38,280
GU03,2003-07-16 23:30,17,120.4,120.4,120.4,120.4,37
GU03,2003-07-17 00:00,17,120.75,120.75,120.75,120.75,48
GU03,2003-07-17 00:30,17,120.75,120.75,120.46,120.48,1490
GU03,2003-07-17 01:00,17,120.48,120.53,120.41,120.51,908
GU03,2003-07-17 01:30,17,120.51,120.67,120.51,120.65,741
GU03,2003-07-17 02:00,17,120.65,120.66,120.57,120.57,1776
GU03,2003-07-17 02:30,17,120.57,120.58,120.49,120.5,1788
GU03,2003-07-17 03:00,17,120.51,120.58,120.46,120.52,913
GU03,2003-07-17 03:30,17,120.53,120.62,120.53,120.61,690
GU03,2003-07-17 04:00,17,120.62,120.63,120.56,120.57,448
GU03,2003-07-17 04:30,17,120.58,120.67,120.58,120.63,1008
GU03,2003-07-17 05:00,17,120.63,120.7,120.6,120.62,907
GU03,2003-07-17 05:30,17,120.61,120.67,120.59,120.64,833
GU03,2003-07-17 06:00,17,120.64,120.65,120.28,120.3,1072
GU03,2003-07-17 06:30,17,120.3,120.41,120.27,120.33,1822
GU03,2003-07-17 07:00,17,120.32,120.33,119.91,119.99,2665
GU03,2003-07-17 07:30,17,119.98,120.09,119.84,120.03,3467
GU03,2003-07-17 08:00,17,120.03,120.11,119.97,120.06,2362
GU03,2003-07-17 08:30,17,120.06,120.11,120.01,120.07,1261
GU03,2003-07-17 09:00,17,120.09,120.13,120.02,120.12,1441
GU03,2003-07-17 09:30,17,120.11,120.13,119.89,120.06,851
GU03,2003-07-17 10:00,17,120.1,120.22,120.04,120.2,294
GU03,2003-07-17 10:30,17,120.29,120.4,120.29,120.4,539
GU03,2003-07-18 00:00,18,120.15,120.15,119.95,120,16
GU03,2003-07-18 00:30,18,119.9,120.55,119.9,120.51,2606
GU03,2003-07-18 01:00,18,120.51,120.52,120.22,120.26,3446
GU03,2003-07-18 01:30,18,120.26,120.42,120.23,120.41,911
GU03,2003-07-18 02:00,18,120.4,120.42,120.33,120.36,541
GU03,2003-07-18 02:30,18,120.35,120.43,120.32,120.43,551
GU03,2003-07-18 03:00,18,120.43,120.5,120.35,120.43,2757
GU03,2003-07-18 03:30,18,120.43,120.45,120.36,120.38,991
GU03,2003-07-18 04:00,18,120.38,120.39,120.32,120.37,1390
GU03,2003-07-18 04:30,18,120.37,120.42,120.34,120.42,527
GU03,2003-07-18 05:00,18,120.42,120.43,120.33,120.33,851
GU03,2003-07-18 05:30,18,120.34,120.4,120.33,120.35,533
GU03,2003-07-18 06:00,18,120.35,120.42,120.34,120.34,223
GU03,2003-07-18 06:30,18,120.36,120.38,120.2,120.3,1156
GU03,2003-07-18 07:00,18,120.3,120.37,120.27,120.27,1361
GU03,2003-07-18 07:30,18,120.26,120.35,120.2,120.23,2172
GU03,2003-07-18 08:00,18,120.22,120.34,120.19,120.23,2272
GU03,2003-07-18 08:30,18,120.23,120.3,120.14,120.3,2139
GU03,2003-07-18 09:00,18,120.27,120.35,120.24,120.35,1448
GU03,2003-07-18 09:30,18,120.36,120.39,120.28,120.37,743
GU03,2003-07-18 10:00,18,120.36,120.38,120.33,120.33,397
GU03,2003-07-18 10:30,18,120.35,120.35,120.29,120.29,528
GU03,2003-07-21 00:00,21,120.13,120.13,120.13,120.13,1
GU03,2003-07-21 00:30,21,119.88,119.88,119.87,119.88,1111
GU03,2003-07-21 01:00,21,119.86,119.87,119.64,119.75,3147
GU03,2003-07-21 01:30,21,119.75,119.77,119.71,119.77,1965
GU03,2003-07-21 02:00,21,119.77,119.84,119.76,119.84,1218
GU03,2003-07-21 02:30,21,119.84,120,119.83,119.96,2600
GU03,2003-07-21 03:00,21,119.96,119.98,119.93,119.98,835
GU03,2003-07-21 03:30,21,119.99,120.1,119.99,120.06,1441
GU03,2003-07-21 04:00,21,120.06,120.07,119.99,120.03,1951
GU03,2003-07-21 04:30,21,120.03,120.04,119.99,120.04,279
GU03,2003-07-21 05:00,21,120.04,120.06,120.02,120.04,197
GU03,2003-07-21 05:30,21,120.04,120.04,120.04,120.04,2
GU03,2003-07-21 06:30,21,119.95,120.04,119.93,119.96,1461
GU03,2003-07-21 07:00,21,119.96,120,119.94,119.96,1143
GU03,2003-07-21 07:30,21,119.96,120.04,119.92,119.96,1696
GU03,2003-07-21 08:00,21,119.96,120.26,119.96,120.22,1968
GU03,2003-07-21 08:30,21,120.22,120.24,120.07,120.08,2476
GU03,2003-07-21 09:00,21,120.05,120.05,119.84,119.89,2344
GU03,2003-07-21 09:30,21,119.9,119.95,119.84,119.93,1054
GU03,2003-07-21 10:00,21,119.9,119.92,119.71,119.92,565
GU03,2003-07-21 10:30,21,119.93,119.95,119.86,119.95,27
GU03,2003-07-22 00:00,22,119.47,119.5,119.47,119.5,5
GU03,2003-07-22 00:30,22,119.5,119.7,119.5,119.67,876
GU03,2003-07-22 01:00,22,119.68,119.81,119.67,119.75,2369
GU03,2003-07-22 01:30,22,119.76,119.82,119.73,119.76,1704
GU03,2003-07-22 02:00,22,119.76,119.88,119.72,119.86,1314
GU03,2003-07-22 02:30,22,119.86,119.93,119.85,119.91,867
GU03,2003-07-22 03:00,22,119.89,119.98,119.87,119.96,1412
GU03,2003-07-22 03:30,22,119.96,120,119.89,120,1378
GU03,2003-07-22 04:00,22,119.98,119.99,119.91,119.92,1790
GU03,2003-07-22 04:30,22,119.92,119.93,119.86,119.88,1532
GU03,2003-07-22 05:00,22,119.87,119.88,119.79,119.83,1264
GU03,2003-07-22 05:30,22,119.83,119.91,119.83,119.88,302
GU03,2003-07-22 06:00,22,119.9,119.98,119.81,119.81,2204
GU03,2003-07-22 06:30,22,119.82,119.93,119.8,119.82,2250
GU03,2003-07-22 07:00,22,119.81,120.15,119.81,120.07,2229
GU03,2003-07-22 07:30,22,120.07,120.23,120.05,120.17,3751
GU03,2003-07-22 08:00,22,120.17,120.26,120.13,120.19,2638
GU03,2003-07-22 08:30,22,120.19,120.19,120,120.02,3133
GU03,2003-07-22 09:00,22,120.01,120.1,119.94,120.09,2744
GU03,2003-07-22 09:30,22,120.09,120.19,120.05,120.13,1248
GU03,2003-07-22 10:00,22,120.1,120.1,120.06,120.07,465
GU03,2003-07-22 10:30,22,120.07,120.08,119.92,119.92,574
GU03,2003-07-23 00:30,23,120,120.2,120,120.07,3699
GU03,2003-07-23 01:00,23,120.07,120.12,120.03,120.05,1218
GU03,2003-07-23 01:30,23,120.06,120.23,120.06,120.21,983
GU03,2003-07-23 02:00,23,120.21,120.21,120.07,120.1,1324
GU03,2003-07-23 02:30,23,120.09,120.2,120.08,120.14,2322
GU03,2003-07-23 03:00,23,120.16,120.34,120.16,120.34,2423
GU03,2003-07-23 03:30,23,120.35,120.39,120.29,120.36,1363
GU03,2003-07-23 04:00,23,120.35,120.38,120.29,120.3,3695
GU03,2003-07-23 04:30,23,120.31,120.44,120.3,120.41,2818
GU03,2003-07-23 05:00,23,120.42,120.44,120.36,120.37,493
GU03,2003-07-23 05:30,23,120.37,120.42,120.34,120.42,638
GU03,2003-07-23 06:00,23,120.42,120.46,120.28,120.31,1167
GU03,2003-07-23 06:30,23,120.32,120.43,120.31,120.34,2885
GU03,2003-07-23 07:00,23,120.34,120.48,120.34,120.43,3788
GU03,2003-07-23 07:30,23,120.4,120.54,120.37,120.49,1638
GU03,2003-07-23 08:00,23,120.48,120.48,120.39,120.39,895
GU03,2003-07-23 08:30,23,120.39,120.53,120.36,120.5,1454
GU03,2003-07-23 09:00,23,120.51,120.55,120.3,120.35,3671
GU03,2003-07-23 09:30,23,120.35,120.51,120.32,120.5,1057
GU03,2003-07-23 10:00,23,120.5,120.72,120.48,120.71,2968
GU03,2003-07-23 10:30,23,120.69,120.79,120.45,120.79,400
GU03,2003-07-24 00:30,24,120.35,120.7,120.25,120.7,3349
GU03,2003-07-24 01:00,24,120.67,120.78,120.61,120.67,2252
GU03,2003-07-24 01:30,24,120.68,120.7,120.61,120.65,1308
GU03,2003-07-24 02:00,24,120.65,120.67,120.43,120.43,3948
GU03,2003-07-24 02:30,24,120.43,120.45,120.33,120.43,3379
GU03,2003-07-24 03:00,24,120.42,120.43,120.23,120.24,2782
GU03,2003-07-24 03:30,24,120.24,120.26,120.11,120.11,3341
GU03,2003-07-24 04:00,24,120.11,120.11,119.93,120.07,5527
GU03,2003-07-24 04:30,24,120.08,120.29,120.07,120.28,2113
GU03,2003-07-24 05:00,24,120.28,120.28,120.2,120.2,756
GU03,2003-07-24 05:30,24,120.2,120.25,120.18,120.23,987
GU03,2003-07-24 06:00,24,120.22,120.24,119.95,119.96,1010
GU03,2003-07-24 06:30,24,119.97,120.05,119.8,119.87,3950
GU03,2003-07-24 07:00,24,119.88,119.95,119.84,119.87,1662
GU03,2003-07-24 07:30,24,119.88,120.01,119.87,119.93,2319
GU03,2003-07-24 08:00,24,119.94,119.97,119.88,119.93,1096
GU03,2003-07-24 08:30,24,119.93,119.94,119.81,119.86,1520
GU03,2003-07-24 09:00,24,119.86,119.86,119.65,119.76,2151
GU03,2003-07-24 09:30,24,119.76,119.88,119.76,119.79,913
GU03,2003-07-24 10:00,24,119.83,119.83,119.76,119.82,569
GU03,2003-07-24 10:30,24,119.81,119.86,119.76,119.85,226
GU03,2003-07-24 23:30,25,119.62,119.62,119.62,119.62,1
GU03,2003-07-25 00:00,25,119.69,119.69,119.69,119.69,1
GU03,2003-07-25 00:30,25,119.7,120.08,119.7,120.06,855
GU03,2003-07-25 01:00,25,120.05,120.07,120.02,120.06,1421
GU03,2003-07-25 01:30,25,120.04,120.06,119.99,120,874
GU03,2003-07-25 02:00,25,120,120.01,119.86,120,2592
GU03,2003-07-25 02:30,25,119.99,120.06,119.91,120.05,903
GU03,2003-07-25 03:00,25,120.05,120.1,120.02,120.06,2073
GU03,2003-07-25 03:30,25,120.05,120.09,120.03,120.07,278
GU03,2003-07-25 04:00,25,120.09,120.09,119.97,120.01,517
GU03,2003-07-25 04:30,25,120,120.07,119.97,120.06,614
GU03,2003-07-25 05:00,25,120.06,120.07,120.03,120.05,422
GU03,2003-07-25 05:30,25,120.05,120.07,120.02,120.06,641
GU03,2003-07-25 06:00,25,120.06,120.11,119.86,119.92,1009
GU03,2003-07-25 06:30,25,119.91,120.26,119.87,120.19,2053
GU03,2003-07-25 07:00,25,120.18,120.24,120.13,120.21,2597
GU03,2003-07-25 07:30,25,120.21,120.28,120.15,120.19,1390
GU03,2003-07-25 08:00,25,120.19,120.47,120.19,120.46,3801
GU03,2003-07-25 08:30,25,120.46,120.55,120.39,120.48,2216
GU03,2003-07-25 09:00,25,120.48,120.49,120.37,120.4,988
GU03,2003-07-25 09:30,25,120.4,120.45,120.35,120.35,427
GU03,2003-07-25 10:00,25,120.35,120.41,120.32,120.37,364
GU03,2003-07-25 10:30,25,120.32,120.32,120.12,120.15,93
GU03,2003-07-28 00:00,28,120,120,120,120,1
GU03,2003-07-28 00:30,28,120,120,119.89,119.91,279
GU03,2003-07-28 01:00,28,119.92,119.95,119.84,119.85,1835
GU03,2003-07-28 01:30,28,119.86,119.89,119.82,119.88,1845
GU03,2003-07-28 02:00,28,119.88,119.95,119.81,119.85,3395
GU03,2003-07-28 02:30,28,119.85,119.88,119.84,119.87,1748
GU03,2003-07-28 03:00,28,119.87,119.88,119.74,119.79,877
GU03,2003-07-28 03:30,28,119.79,119.8,119.53,119.62,2402
GU03,2003-07-28 04:00,28,119.62,119.72,119.57,119.71,1911
GU03,2003-07-28 04:30,28,119.68,119.73,119.67,119.69,555
GU03,2003-07-28 05:00,28,119.69,119.69,119.63,119.65,620
GU03,2003-07-28 05:30,28,119.65,119.77,119.64,119.76,1082
GU03,2003-07-28 06:00,28,119.77,119.8,119.74,119.77,625
GU03,2003-07-28 06:30,28,119.76,119.82,119.67,119.67,1570
GU03,2003-07-28 07:00,28,119.65,119.65,119.54,119.64,1442
GU03,2003-07-28 07:30,28,119.64,119.67,119.49,119.55,2335
GU03,2003-07-28 08:00,28,119.57,119.6,119.44,119.51,3344
GU03,2003-07-28 08:30,28,119.51,119.52,119.43,119.48,3281
GU03,2003-07-28 09:00,28,119.49,119.52,119.27,119.31,4645
GU03,2003-07-28 09:30,28,119.31,119.34,119.25,119.29,1569
GU03,2003-07-28 10:00,28,119.3,119.4,119.29,119.39,1825
GU03,2003-07-28 10:30,28,119.39,119.42,119.35,119.36,567
GU03,2003-07-29 00:30,29,119.2,119.4,119,119.37,3670
GU03,2003-07-29 01:00,29,119.37,119.44,119.32,119.35,1937
GU03,2003-07-29 01:30,29,119.35,119.38,119.18,119.24,3173
GU03,2003-07-29 02:00,29,119.25,119.29,119.16,119.24,3607
GU03,2003-07-29 02:30,29,119.25,119.31,119.25,119.29,2751
GU03,2003-07-29 03:00,29,119.28,119.3,119.23,119.28,4081
GU03,2003-07-29 03:30,29,119.29,119.58,119.29,119.52,3912
GU03,2003-07-29 04:00,29,119.51,119.71,119.51,119.53,5706
GU03,2003-07-29 04:30,29,119.55,119.61,119.53,119.57,4072
GU03,2003-07-29 05:00,29,119.55,119.62,119.54,119.6,2495
GU03,2003-07-29 05:30,29,119.6,119.62,119.54,119.54,900
GU03,2003-07-29 06:00,29,119.54,119.59,119.53,119.54,1317
GU03,2003-07-29 06:30,29,119.54,119.55,119.4,119.45,2154
GU03,2003-07-29 07:00,29,119.46,119.63,119.46,119.61,2860
GU03,2003-07-29 07:30,29,119.62,120.32,119.6,120.17,1930
GU03,2003-07-29 08:00,29,120.19,120.25,120.07,120.07,4977
GU03,2003-07-29 08:30,29,120.07,120.13,119.99,120.01,2894
GU03,2003-07-29 09:00,29,120.01,120.03,119.87,119.93,3240
GU03,2003-07-29 09:30,29,119.94,119.97,119.8,119.81,1089
GU03,2003-07-29 10:00,29,119.81,119.81,119.7,119.78,579
GU03,2003-07-29 10:30,29,119.8,119.81,119.62,119.64,150
GU03,2003-07-30 00:30,30,119.28,119.28,119.12,119.18,2902
GU03,2003-07-30 01:00,30,119.18,119.31,119.18,119.22,4822
GU03,2003-07-30 01:30,30,119.22,119.36,119.2,119.35,1088
GU03,2003-07-30 02:00,30,119.35,119.4,119.27,119.38,1357
GU03,2003-07-30 02:30,30,119.37,119.46,119.34,119.4,1069
GU03,2003-07-30 03:00,30,119.4,119.45,119.33,119.39,1676
GU03,2003-07-30 03:30,30,119.39,119.41,119.3,119.32,2129
GU03,2003-07-30 04:00,30,119.33,119.33,119.29,119.31,1479
GU03,2003-07-30 04:30,30,119.31,119.43,119.31,119.42,2467
GU03,2003-07-30 05:00,30,119.42,119.43,119.37,119.41,463
GU03,2003-07-30 05:30,30,119.41,119.45,119.37,119.45,978
GU03,2003-07-30 06:00,30,119.41,119.53,119.41,119.47,994
GU03,2003-07-30 06:30,30,119.48,119.49,119.33,119.47,1929
GU03,2003-07-30 07:00,30,119.47,119.51,119.35,119.39,1039
GU03,2003-07-30 07:30,30,119.4,119.49,119.39,119.42,867
GU03,2003-07-30 08:00,30,119.43,119.48,119.38,119.44,1417
GU03,2003-07-30 08:30,30,119.44,119.64,119.44,119.57,3270
GU03,2003-07-30 09:00,30,119.58,119.78,119.51,119.76,5044
GU03,2003-07-30 09:30,30,119.77,119.79,119.56,119.62,1143
GU03,2003-07-30 10:00,30,119.61,119.66,119.6,119.62,476
GU03,2003-07-30 10:30,30,119.66,119.68,119.6,119.62,204
GU03,2003-07-30 23:30,31,119.82,119.82,119.82,119.82,13
GU03,2003-07-31 00:00,31,119.82,119.82,119.82,119.82,56
GU03,2003-07-31 00:30,31,119.71,119.88,119.71,119.83,2778
GU03,2003-07-31 01:00,31,119.83,119.92,119.82,119.92,1711
GU03,2003-07-31 01:30,31,119.9,119.93,119.85,119.93,1247
GU03,2003-07-31 02:00,31,119.94,119.95,119.89,119.92,2164
GU03,2003-07-31 02:30,31,119.92,119.99,119.92,119.96,887
GU03,2003-07-31 03:00,31,119.97,119.97,119.88,119.91,640
GU03,2003-07-31 03:30,31,119.91,119.97,119.91,119.97,424
GU03,2003-07-31 04:00,31,119.97,119.98,119.87,119.95,933
GU03,2003-07-31 04:30,31,119.95,119.95,119.88,119.88,348
GU03,2003-07-31 05:00,31,119.88,119.93,119.8,119.91,586
GU03,2003-07-31 05:30,31,119.91,119.93,119.86,119.88,551
GU03,2003-07-31 06:00,31,119.88,119.89,119.45,119.55,1571
GU03,2003-07-31 06:30,31,119.56,119.6,119.12,119.18,7682
GU03,2003-07-31 07:00,31,119.18,119.28,119.11,119.23,3625
GU03,2003-07-31 07:30,31,119.23,119.32,119.03,119.06,1747
GU03,2003-07-31 08:00,31,119.04,119.34,119.04,119.21,3400
GU03,2003-07-31 08:30,31,119.22,119.25,118.97,119.08,4756
GU03,2003-07-31 09:00,31,119.07,119.1,118.86,118.92,5131
GU03,2003-07-31 09:30,31,118.92,118.99,118.81,118.85,1437
GU03,2003-07-31 10:00,31,118.85,119.01,118.84,118.98,498
GU03,2003-07-31 10:30,31,118.97,118.99,118.84,118.84,190
GU03,2003-08-01 00:00,1,118.77,118.77,118.76,118.76,359
GU03,2003-08-01 00:30,1,118.76,118.81,118.65,118.78,4160
GU03,2003-08-01 01:00,1,118.78,118.86,118.59,118.86,3035
GU03,2003-08-01 01:30,1,118.84,118.86,118.61,118.76,1621
GU03,2003-08-01 02:00,1,118.76,118.76,118.58,118.62,2620
GU03,2003-08-01 02:30,1,118.63,118.76,118.59,118.74,3421
GU03,2003-08-01 03:00,1,118.74,118.92,118.65,118.87,3009
GU03,2003-08-01 03:30,1,118.86,119.02,118.84,118.92,1304
GU03,2003-08-01 04:00,1,118.94,118.95,118.89,118.91,554
GU03,2003-08-01 04:30,1,118.93,118.93,118.6,118.73,1192
GU03,2003-08-01 05:00,1,118.73,118.8,118.58,118.66,1493
GU03,2003-08-01 05:30,1,118.58,118.65,118.39,118.48,2524
GU03,2003-08-01 06:00,1,118.49,118.79,118.47,118.73,1605
GU03,2003-08-01 06:30,1,118.78,118.83,118.57,118.64,2649
GU03,2003-08-01 07:00,1,118.64,118.85,118.64,118.78,2398
GU03,2003-08-01 07:30,1,118.8,118.8,118.62,118.79,1291
GU03,2003-08-01 08:00,1,118.78,119.26,118.78,119.17,3831
GU03,2003-08-01 08:30,1,119.18,119.19,118.85,118.91,2639
GU03,2003-08-01 09:00,1,118.91,119,118.76,118.85,5051
GU03,2003-08-01 09:30,1,118.85,118.97,118.81,118.84,268
GU03,2003-08-01 10:00,1,118.83,118.84,118.71,118.71,191
GU03,2003-08-01 10:30,1,118.71,118.77,118.65,118.71,61
GU03,2003-08-04 00:00,4,118.77,118.77,118.77,118.77,11
GU03,2003-08-04 00:30,4,118.77,118.97,118.6,118.97,2555
GU03,2003-08-04 01:00,4,118.96,119.05,118.94,119.03,4305
GU03,2003-08-04 01:30,4,119.04,119.1,119.03,119.06,982
GU03,2003-08-04 02:00,4,119.06,119.07,118.96,118.98,602
GU03,2003-08-04 02:30,4,118.99,119.06,118.97,119.06,742
GU03,2003-08-04 03:00,4,119.07,119.13,119.06,119.12,679
GU03,2003-08-04 03:30,4,119.14,119.17,119.08,119.15,1408
GU03,2003-08-04 04:00,4,119.16,119.17,119.12,119.15,1126
GU03,2003-08-04 04:30,4,119.12,119.18,119.12,119.16,729
GU03,2003-08-04 05:00,4,119.16,119.17,119.08,119.08,880
GU03,2003-08-04 05:30,4,119.09,119.12,119.04,119.04,280
GU03,2003-08-04 06:00,4,119.05,119.08,118.98,119,645
GU03,2003-08-04 06:30,4,119,119.06,118.83,118.84,3028
GU03,2003-08-04 07:00,4,118.85,118.92,118.78,118.83,1618
GU03,2003-08-04 07:30,4,118.83,118.99,118.83,118.94,1301
GU03,2003-08-04 08:00,4,118.94,119.14,118.92,119.14,1948
GU03,2003-08-04 08:30,4,119.13,119.24,118.89,119.15,4029
GU03,2003-08-04 09:00,4,119.15,119.18,119.08,119.13,1689
GU03,2003-08-04 09:30,4,119.13,119.16,119.11,119.14,773
GU03,2003-08-04 10:00,4,119.15,119.2,119.13,119.13,307
GU03,2003-08-04 10:30,4,119.11,119.18,119.11,119.17,138
GU03,2003-08-05 00:00,5,119.25,119.6,119.25,119.34,93
GU03,2003-08-05 00:30,5,119.44,119.44,119.29,119.29,809
GU03,2003-08-05 01:00,5,119.29,119.33,119.22,119.29,1316
GU03,2003-08-05 01:30,5,119.28,119.32,119.2,119.28,1472
GU03,2003-08-05 02:00,5,119.28,119.28,119.2,119.21,2726
GU03,2003-08-05 02:30,5,119.22,119.28,119.18,119.19,1069
GU03,2003-08-05 03:00,5,119.19,119.21,119.16,119.19,511
GU03,2003-08-05 03:30,5,119.19,119.2,119.13,119.15,1173
GU03,2003-08-05 04:00,5,119.14,119.17,119.1,119.14,509
GU03,2003-08-05 04:30,5,119.14,119.14,119.05,119.13,833
GU03,2003-08-05 05:00,5,119.13,119.19,119.13,119.19,753
GU03,2003-08-05 05:30,5,119.19,119.23,119.19,119.23,332
GU03,2003-08-05 06:00,5,119.24,119.33,119.21,119.26,1588
GU03,2003-08-05 06:30,5,119.27,119.29,119.13,119.16,994
GU03,2003-08-05 07:00,5,119.15,119.19,119.09,119.15,2337
GU03,2003-08-05 07:30,5,119.16,119.24,119.01,119.03,2510
GU03,2003-08-05 08:00,5,119.05,119.21,118.91,118.98,4867
GU03,2003-08-05 08:30,5,119,119,118.81,118.9,3868
GU03,2003-08-05 09:00,5,118.89,118.96,118.83,118.88,1754
GU03,2003-08-05 09:30,5,118.89,118.89,118.84,118.87,1353
GU03,2003-08-05 10:00,5,118.88,118.9,118.8,118.87,634
GU03,2003-08-05 10:30,5,118.83,118.91,118.83,118.89,34
GU03,2003-08-06 00:30,6,119.26,119.26,118.89,118.9,1115
GU03,2003-08-06 01:00,6,118.9,118.9,118.73,118.77,1383
GU03,2003-08-06 01:30,6,118.78,118.78,118.57,118.68,3224
GU03,2003-08-06 02:00,6,118.68,118.68,118.56,118.67,1885
GU03,2003-08-06 02:30,6,118.66,118.75,118.65,118.69,2272
GU03,2003-08-06 03:00,6,118.69,118.82,118.65,118.8,2376
GU03,2003-08-06 03:30,6,118.8,118.81,118.69,118.78,1621
GU03,2003-08-06 04:00,6,118.77,118.83,118.76,118.81,739
GU03,2003-08-06 04:30,6,118.8,118.85,118.76,118.82,887
GU03,2003-08-06 05:00,6,118.82,118.9,118.78,118.82,2324
GU03,2003-08-06 05:30,6,118.82,118.83,118.74,118.77,273
GU03,2003-08-06 06:00,6,118.78,118.81,118.74,118.81,322
GU03,2003-08-06 06:30,6,118.81,118.99,118.78,118.99,916
GU03,2003-08-06 07:00,6,118.97,119,118.91,118.91,1748
GU03,2003-08-06 07:30,6,118.9,119.2,118.9,119.17,4071
GU03,2003-08-06 08:00,6,119.17,119.46,119.14,119.4,2723
GU03,2003-08-06 08:30,6,119.4,119.5,119.33,119.48,2503
GU03,2003-08-06 09:00,6,119.47,119.56,119.42,119.5,2139
GU03,2003-08-06 09:30,6,119.51,119.52,119.45,119.45,1558
GU03,2003-08-06 10:00,6,119.44,119.5,119.44,119.47,462
GU03,2003-08-06 10:30,6,119.47,119.49,119.42,119.45,272
GU03,2003-08-06 23:30,7,119.7,119.7,119.7,119.7,1
GU03,2003-08-07 00:00,7,119.78,119.78,119.78,119.78,75
GU03,2003-08-07 00:30,7,119.78,119.86,119.49,119.49,3325
GU03,2003-08-07 01:00,7,119.49,119.52,119.46,119.48,1513
GU03,2003-08-07 01:30,7,119.48,119.66,119.48,119.6,987
GU03,2003-08-07 02:00,7,119.61,119.65,119.55,119.55,842
GU03,2003-08-07 02:30,7,119.55,119.55,119.48,119.53,1039
GU03,2003-08-07 03:00,7,119.53,119.59,119.52,119.59,658
GU03,2003-08-07 03:30,7,119.59,119.67,119.56,119.6,1227
GU03,2003-08-07 04:00,7,119.6,119.69,119.6,119.63,898
GU03,2003-08-07 04:30,7,119.63,119.67,119.57,119.59,2599
GU03,2003-08-07 05:00,7,119.62,119.7,119.62,119.68,1432
GU03,2003-08-07 05:30,7,119.68,119.68,119.65,119.67,133
GU03,2003-08-07 06:00,7,119.67,119.82,119.66,119.82,1709
GU03,2003-08-07 06:30,7,119.82,119.85,119.62,119.75,2673
GU03,2003-08-07 07:00,7,119.76,120,119.75,119.85,2950
GU03,2003-08-07 07:30,7,119.86,119.87,119.78,119.84,2007
GU03,2003-08-07 08:00,7,119.83,119.85,119.72,119.82,1650
GU03,2003-08-07 08:30,7,119.82,119.85,119.74,119.83,1269
GU03,2003-08-07 09:00,7,119.81,119.83,119.73,119.74,1903
GU03,2003-08-07 09:30,7,119.75,119.76,119.69,119.73,770
GU03,2003-08-07 10:00,7,119.73,119.76,119.66,119.66,410
GU03,2003-08-07 10:30,7,119.65,119.75,119.64,119.71,236
GU03,2003-08-08 00:00,8,119.45,119.45,119.45,119.45,1
GU03,2003-08-08 00:30,8,119.57,119.92,119.45,119.92,1406
GU03,2003-08-08 01:00,8,119.92,120.12,119.91,120.1,1040
GU03,2003-08-08 01:30,8,120.1,120.11,120.07,120.08,553
GU03,2003-08-08 02:00,8,120.08,120.11,120.06,120.11,486
GU03,2003-08-08 02:30,8,120.11,120.12,120.05,120.05,469
GU03,2003-08-08 03:00,8,120.06,120.08,120.02,120.05,463
GU03,2003-08-08 03:30,8,120.05,120.11,120.03,120.08,822
GU03,2003-08-08 04:00,8,120.08,120.1,120.04,120.09,2363
GU03,2003-08-08 04:30,8,120.09,120.16,120.07,120.16,2062
GU03,2003-08-08 05:00,8,120.14,120.17,120.09,120.09,297
GU03,2003-08-08 05:30,8,120.09,120.19,120.08,120.19,1222
GU03,2003-08-08 06:00,8,120.15,120.25,120.15,120.2,1359
GU03,2003-08-08 06:30,8,120.2,120.2,120.11,120.15,622
GU03,2003-08-08 07:00,8,120.14,120.21,120.12,120.2,759
GU03,2003-08-08 07:30,8,120.2,120.29,120.18,120.24,2883
GU03,2003-08-08 08:00,8,120.23,120.51,120.2,120.47,3161
GU03,2003-08-08 08:30,8,120.46,120.54,120.44,120.45,1947
GU03,2003-08-08 09:00,8,120.46,120.63,120.46,120.62,3340
GU03,2003-08-08 09:30,8,120.63,120.66,120.49,120.55,913
GU03,2003-08-08 10:00,8,120.55,120.57,120.52,120.53,287
GU03,2003-08-08 10:30,8,120.51,120.6,120.49,120.6,111
GU03,2003-08-11 00:30,11,120.12,120.22,120.12,120.22,335
GU03,2003-08-11 01:00,11,120.21,120.29,120.11,120.13,1287
GU03,2003-08-11 01:30,11,120.14,120.19,120.14,120.14,859
GU03,2003-08-11 02:00,11,120.13,120.15,120.07,120.14,1806
GU03,2003-08-11 02:30,11,120.12,120.15,120.1,120.13,882
GU03,2003-08-11 03:00,11,120.12,120.17,120.09,120.15,1068
GU03,2003-08-11 03:30,11,120.15,120.17,120.11,120.13,185
GU03,2003-08-11 04:00,11,120.11,120.13,120.01,120.01,513
GU03,2003-08-11 04:30,11,120.01,120.03,119.94,119.96,777
GU03,2003-08-11 05:00,11,119.96,119.96,119.76,119.82,2073
GU03,2003-08-11 05:30,11,119.83,119.91,119.8,119.83,1653
GU03,2003-08-11 06:00,11,119.82,119.9,119.81,119.87,974
GU03,2003-08-11 06:30,11,119.87,119.98,119.87,119.97,1846
GU03,2003-08-11 07:00,11,119.96,120.03,119.96,120.02,1379
GU03,2003-08-11 07:30,11,120.01,120.05,119.86,119.87,1254
GU03,2003-08-11 08:00,11,119.86,119.94,119.73,119.75,3260
GU03,2003-08-11 08:30,11,119.75,119.75,119.64,119.71,3287
GU03,2003-08-11 09:00,11,119.7,119.88,119.68,119.86,2209
GU03,2003-08-11 09:30,11,119.86,120.02,119.86,119.96,1442
GU03,2003-08-11 10:00,11,119.92,119.97,119.8,119.81,397
GU03,2003-08-11 10:30,11,119.79,119.81,119.74,119.75,296
GU03,2003-08-12 00:30,12,120.01,120.1,120.01,120.07,228
GU03,2003-08-12 01:00,12,120.07,120.09,120.04,120.04,496
GU03,2003-08-12 01:30,12,120.04,120.07,119.98,120.06,2000
GU03,2003-08-12 02:00,12,120.05,120.16,120.04,120.04,1507
GU03,2003-08-12 02:30,12,120.04,120.07,119.87,119.92,3285
GU03,2003-08-12 03:00,12,119.92,119.96,119.86,119.9,1450
GU03,2003-08-12 03:30,12,119.91,119.93,119.85,119.85,2582
GU03,2003-08-12 04:00,12,119.84,119.91,119.84,119.9,826
GU03,2003-08-12 04:30,12,119.87,120,119.87,119.95,1032
GU03,2003-08-12 05:00,12,119.95,119.95,119.91,119.93,436
GU03,2003-08-12 05:30,12,119.93,119.93,119.82,119.84,928
GU03,2003-08-12 06:00,12,119.84,119.88,119.83,119.88,570
GU03,2003-08-12 06:30,12,119.89,119.93,119.85,119.87,1504
GU03,2003-08-12 07:00,12,119.87,119.9,119.77,119.83,3077
GU03,2003-08-12 07:30,12,119.82,119.83,119.7,119.7,2327
GU03,2003-08-12 08:00,12,119.71,119.71,119.57,119.64,2183
GU03,2003-08-12 08:30,12,119.64,119.71,119.6,119.69,1160
GU03,2003-08-12 09:00,12,119.7,119.79,119.65,119.78,1373
GU03,2003-08-12 09:30,12,119.78,119.78,119.71,119.74,484
GU03,2003-08-12 10:00,12,119.73,119.78,119.71,119.78,186
GU03,2003-08-12 10:30,12,119.78,119.78,119.7,119.75,211
GU03,2003-08-12 23:30,13,119.3,119.3,119.3,119.3,7
GU03,2003-08-13 00:00,13,119.5,119.5,119.3,119.45,62
GU03,2003-08-13 00:30,13,119.3,119.55,119.28,119.46,4541
GU03,2003-08-13 01:00,13,119.48,119.48,119.32,119.36,1496
GU03,2003-08-13 01:30,13,119.35,119.37,119.33,119.36,646
GU03,2003-08-13 02:00,13,119.36,119.48,119.36,119.44,920
GU03,2003-08-13 02:30,13,119.45,119.52,119.38,119.39,782
GU03,2003-08-13 03:00,13,119.38,119.4,119.32,119.38,1094
GU03,2003-08-13 03:30,13,119.39,119.53,119.37,119.47,1026
GU03,2003-08-13 04:00,13,119.46,119.53,119.45,119.45,701
GU03,2003-08-13 04:30,13,119.44,119.47,119.41,119.43,1194
GU03,2003-08-13 05:00,13,119.42,119.44,119.3,119.33,972
GU03,2003-08-13 05:30,13,119.34,119.46,119.33,119.43,416
GU03,2003-08-13 06:00,13,119.43,119.43,119.22,119.25,1080
GU03,2003-08-13 06:30,13,119.21,119.39,119.19,119.35,2853
GU03,2003-08-13 07:00,13,119.36,119.36,119.26,119.3,726
GU03,2003-08-13 07:30,13,119.3,119.41,119.26,119.36,2270
GU03,2003-08-13 08:00,13,119.36,119.36,119.12,119.14,1506
GU03,2003-08-13 08:30,13,119.14,119.15,118.8,118.89,5686
GU03,2003-08-13 09:00,13,118.89,118.89,118.78,118.85,3687
GU03,2003-08-13 09:30,13,118.84,118.86,118.72,118.76,1003
GU03,2003-08-13 10:00,13,118.76,118.86,118.76,118.83,361
GU03,2003-08-13 10:30,13,118.85,118.88,118.82,118.82,168
GU03,2003-08-14 00:00,14,118.52,118.52,118.45,118.45,202
GU03,2003-08-14 00:30,14,118.51,118.85,118.51,118.74,7045
GU03,2003-08-14 01:00,14,118.74,118.77,118.66,118.71,1773
GU03,2003-08-14 01:30,14,118.69,118.69,118.59,118.68,976
GU03,2003-08-14 02:00,14,118.68,118.77,118.67,118.7,446
GU03,2003-08-14 02:30,14,118.69,118.75,118.62,118.72,1252
GU03,2003-08-14 03:00,14,118.72,118.83,118.69,118.78,2217
GU03,2003-08-14 03:30,14,118.77,118.82,118.64,118.66,1700
GU03,2003-08-14 04:00,14,118.66,118.66,118.48,118.51,1733
GU03,2003-08-14 04:30,14,118.52,118.52,118.3,118.4,2348
GU03,2003-08-14 05:00,14,118.41,118.43,118.27,118.34,2057
GU03,2003-08-14 05:30,14,118.34,118.4,118.29,118.35,943
GU03,2003-08-14 06:00,14,118.36,118.43,118.27,118.4,977
GU03,2003-08-14 06:30,14,118.42,118.54,118.14,118.36,3584
GU03,2003-08-14 07:00,14,118.35,118.38,118.19,118.3,1667
GU03,2003-08-14 07:30,14,118.3,118.57,118.28,118.56,2105
GU03,2003-08-14 08:00,14,118.55,118.68,118.48,118.54,2441
GU03,2003-08-14 08:30,14,118.54,118.56,118.38,118.38,1809
GU03,2003-08-14 09:00,14,118.39,118.43,118.29,118.37,1315
GU03,2003-08-14 09:30,14,118.37,118.39,118.31,118.35,181
GU03,2003-08-14 10:00,14,118.33,118.33,118.1,118.17,367
GU03,2003-08-14 10:30,14,118.17,118.22,117.98,118.15,264
GU03,2003-08-15 00:30,15,117.7,118.55,117.7,118.54,8664
GU03,2003-08-15 01:00,15,118.54,118.62,118.4,118.41,1771
GU03,2003-08-15 01:30,15,118.4,118.54,118.39,118.52,951
GU03,2003-08-15 02:00,15,118.51,118.59,118.51,118.58,551
GU03,2003-08-15 02:30,15,118.56,118.59,118.53,118.57,1600
GU03,2003-08-15 03:00,15,118.56,118.66,118.54,118.63,1852
GU03,2003-08-15 03:30,15,118.63,118.63,118.57,118.62,650
GU03,2003-08-15 04:00,15,118.62,118.7,118.6,118.63,878
GU03,2003-08-15 04:30,15,118.64,118.65,118.6,118.61,470
GU03,2003-08-15 05:00,15,118.61,118.62,118.54,118.58,530
GU03,2003-08-15 05:30,15,118.58,118.6,118.55,118.6,391
GU03,2003-08-15 06:00,15,118.6,118.61,118.54,118.59,1204
GU03,2003-08-15 06:30,15,118.58,118.64,118.37,118.52,1119
GU03,2003-08-15 07:00,15,118.52,118.58,118.45,118.55,417
GU03,2003-08-15 07:30,15,118.54,118.8,118.54,118.75,2622
GU03,2003-08-15 08:00,15,118.76,118.8,118.7,118.77,1360
GU03,2003-08-15 08:30,15,118.78,118.79,118.64,118.67,487
GU03,2003-08-15 09:00,15,118.7,118.75,118.68,118.69,413
GU03,2003-08-15 09:30,15,118.71,118.75,118.7,118.75,656
GU03,2003-08-15 10:00,15,118.75,118.79,118.69,118.74,128
GU03,2003-08-15 10:30,15,118.75,118.75,118.66,118.68,49
GU03,2003-08-18 00:00,18,118.62,118.71,118.62,118.71,7
GU03,2003-08-18 00:30,18,118.4,118.5,118.21,118.34,694
GU03,2003-08-18 01:00,18,118.34,118.36,118.26,118.27,780
GU03,2003-08-18 01:30,18,118.26,118.32,118.25,118.29,2155
GU03,2003-08-18 02:00,18,118.3,118.32,118.29,118.32,314
GU03,2003-08-18 02:30,18,118.33,118.37,118.29,118.35,343
GU03,2003-08-18 03:00,18,118.34,118.48,118.34,118.46,612
GU03,2003-08-18 03:30,18,118.47,118.52,118.45,118.52,718
GU03,2003-08-18 04:00,18,118.52,118.62,118.5,118.58,882
GU03,2003-08-18 04:30,18,118.58,118.61,118.55,118.55,237
GU03,2003-08-18 05:00,18,118.56,118.58,118.49,118.51,364
GU03,2003-08-18 05:30,18,118.52,118.56,118.52,118.55,85
GU03,2003-08-18 06:00,18,118.54,118.54,118.42,118.45,408
GU03,2003-08-18 06:30,18,118.48,118.54,118.38,118.54,867
GU03,2003-08-18 07:00,18,118.55,118.75,118.54,118.73,1797
GU03,2003-08-18 07:30,18,118.73,118.75,118.64,118.74,1630
GU03,2003-08-18 08:00,18,118.75,118.84,118.72,118.77,2344
GU03,2003-08-18 08:30,18,118.77,118.79,118.64,118.68,835
GU03,2003-08-18 09:00,18,118.69,118.9,118.68,118.89,600
GU03,2003-08-18 09:30,18,118.87,118.87,118.78,118.78,272
GU03,2003-08-18 10:00,18,118.76,118.77,118.7,118.74,169
GU03,2003-08-18 10:30,18,118.78,118.88,118.78,118.88,46
GU03,2003-08-19 00:00,19,118.46,118.46,118.44,118.44,2
GU03,2003-08-19 00:30,19,118.39,118.39,118.24,118.3,533
GU03,2003-08-19 01:00,19,118.3,118.49,118.28,118.47,1820
GU03,2003-08-19 01:30,19,118.47,118.57,118.46,118.55,1262
GU03,2003-08-19 02:00,19,118.56,118.56,118.44,118.46,1079
GU03,2003-08-19 02:30,19,118.45,118.49,118.4,118.45,664
GU03,2003-08-19 03:00,19,118.44,118.55,118.44,118.51,449
GU03,2003-08-19 03:30,19,118.52,118.58,118.48,118.56,562
GU03,2003-08-19 04:00,19,118.57,118.6,118.55,118.56,653
GU03,2003-08-19 04:30,19,118.57,118.6,118.55,118.56,402
GU03,2003-08-19 05:00,19,118.56,118.63,118.56,118.62,2274
GU03,2003-08-19 05:30,19,118.61,118.63,118.54,118.59,485
GU03,2003-08-19 06:00,19,118.59,118.66,118.52,118.58,1062
GU03,2003-08-19 06:30,19,118.6,118.69,118.56,118.68,1614
GU03,2003-08-19 07:00,19,118.66,118.72,118.59,118.7,2504
GU03,2003-08-19 07:30,19,118.7,118.72,118.61,118.66,1810
GU03,2003-08-19 08:00,19,118.68,118.86,118.64,118.86,2907
GU03,2003-08-19 08:30,19,118.86,118.9,118.77,118.77,2463
GU03,2003-08-19 09:00,19,118.78,118.94,118.76,118.91,3015
GU03,2003-08-19 09:30,19,118.91,119.11,118.89,119.03,1815
GU03,2003-08-19 10:00,19,119.02,119.12,119,119.12,305
GU03,2003-08-19 10:30,19,119.11,119.2,119.1,119.19,201
GU03,2003-08-19 23:30,20,118.49,118.93,118.49,118.93,6
GU03,2003-08-20 00:00,20,118.49,118.49,118.49,118.49,32
GU03,2003-08-20 00:30,20,118.49,119.15,118.49,119.15,7115
GU03,2003-08-20 01:00,20,119.14,119.18,119.07,119.12,1575
GU03,2003-08-20 01:30,20,119.11,119.28,119.11,119.25,1287
GU03,2003-08-20 02:00,20,119.25,119.25,119.16,119.16,582
GU03,2003-08-20 02:30,20,119.16,119.18,119.08,119.12,1557
GU03,2003-08-20 03:00,20,119.11,119.12,119.01,119.05,1142
GU03,2003-08-20 03:30,20,119.04,119.07,119,119.02,347
GU03,2003-08-20 04:00,20,119.02,119.08,119.02,119.08,4172
GU03,2003-08-20 04:30,20,119.09,119.17,119.05,119.17,3602
GU03,2003-08-20 05:00,20,119.17,119.29,119.15,119.27,899
GU03,2003-08-20 05:30,20,119.27,119.29,119.21,119.22,761
GU03,2003-08-20 06:00,20,119.22,119.24,119.18,119.23,693
GU03,2003-08-20 06:30,20,119.24,119.28,119.18,119.28,2314
GU03,2003-08-20 07:00,20,119.27,119.28,119.18,119.21,3667
GU03,2003-08-20 07:30,20,119.22,119.24,118.91,118.95,3076
GU03,2003-08-20 08:00,20,118.95,118.98,118.89,118.92,1364
GU03,2003-08-20 08:30,20,118.92,118.96,118.57,118.6,3597
GU03,2003-08-20 09:00,20,118.6,118.65,118.54,118.58,3920
GU03,2003-08-20 09:30,20,118.58,118.58,118.35,118.39,977
GU03,2003-08-20 10:00,20,118.39,118.52,118.32,118.51,520
GU03,2003-08-20 10:30,20,118.52,118.63,118.47,118.63,184
GU03,2003-08-21 00:30,21,118.8,118.8,118.4,118.47,3648
GU03,2003-08-21 01:00,21,118.46,118.47,118.24,118.37,2453
GU03,2003-08-21 01:30,21,118.36,118.43,118.35,118.41,1395
GU03,2003-08-21 02:00,21,118.42,118.52,118.38,118.42,1778
GU03,2003-08-21 02:30,21,118.43,118.45,118.39,118.45,590
GU03,2003-08-21 03:00,21,118.45,118.46,118.38,118.42,654
GU03,2003-08-21 03:30,21,118.42,118.44,118.35,118.35,1798
GU03,2003-08-21 04:00,21,118.37,118.4,118.28,118.4,2150
GU03,2003-08-21 04:30,21,118.38,118.42,118.37,118.42,537
GU03,2003-08-21 05:00,21,118.42,118.49,118.42,118.46,774
GU03,2003-08-21 05:30,21,118.48,118.53,118.46,118.5,860
GU03,2003-08-21 06:00,21,118.47,118.53,118.44,118.48,2146
GU03,2003-08-21 06:30,21,118.44,118.54,118.35,118.5,2214
GU03,2003-08-21 07:00,21,118.5,118.51,118.41,118.48,1897
GU03,2003-08-21 07:30,21,118.47,118.54,118.46,118.48,1306
GU03,2003-08-21 08:00,21,118.48,118.63,118.48,118.51,2209
GU03,2003-08-21 08:30,21,118.52,118.56,118.35,118.4,3590
GU03,2003-08-21 09:00,21,118.42,118.43,118.32,118.41,1273
GU03,2003-08-21 09:30,21,118.45,118.51,118.32,118.35,735
GU03,2003-08-21 10:00,21,118.4,118.4,118.06,118.19,1981
GU03,2003-08-21 10:30,21,118.18,118.25,118.14,118.21,279
GU03,2003-08-22 00:30,22,118.6,118.7,118.38,118.39,775
GU03,2003-08-22 01:00,22,118.38,118.44,118.35,118.41,624
GU03,2003-08-22 01:30,22,118.42,118.5,118.41,118.49,1063
GU03,2003-08-22 02:00,22,118.49,118.56,118.44,118.44,660
GU03,2003-08-22 02:30,22,118.45,118.49,118.44,118.46,994
GU03,2003-08-22 03:00,22,118.5,118.53,118.43,118.45,356
GU03,2003-08-22 03:30,22,118.46,118.46,118.4,118.41,545
GU03,2003-08-22 04:00,22,118.41,118.44,118.36,118.42,828
GU03,2003-08-22 04:30,22,118.42,118.47,118.4,118.45,626
GU03,2003-08-22 05:00,22,118.46,118.52,118.45,118.49,506
GU03,2003-08-22 05:30,22,118.49,118.5,118.39,118.4,608
GU03,2003-08-22 06:00,22,118.4,118.53,118.37,118.53,1285
GU03,2003-08-22 06:30,22,118.52,118.52,118.17,118.3,1361
GU03,2003-08-22 07:00,22,118.29,118.35,118.27,118.34,1446
GU03,2003-08-22 07:30,22,118.34,118.38,118.3,118.35,1520
GU03,2003-08-22 08:00,22,118.36,118.49,118.36,118.4,3108
GU03,2003-08-22 08:30,22,118.4,118.44,118.32,118.44,2206
GU03,2003-08-22 09:00,22,118.46,118.49,118.43,118.48,946
GU03,2003-08-22 09:30,22,118.45,118.47,118.44,118.44,197
GU03,2003-08-22 10:00,22,118.45,118.48,118.43,118.44,212
GU03,2003-08-22 10:30,22,118.47,118.49,118.44,118.45,94
GU03,2003-08-26 00:30,26,118.4,118.47,118.2,118.38,2418
GU03,2003-08-26 01:00,26,118.38,118.4,118.32,118.34,4074
GU03,2003-08-26 01:30,26,118.34,118.34,118.27,118.27,1351
GU03,2003-08-26 02:00,26,118.28,118.32,118.26,118.26,352
GU03,2003-08-26 02:30,26,118.28,118.3,118.26,118.27,1413
GU03,2003-08-26 03:00,26,118.26,118.28,118.24,118.25,354
GU03,2003-08-26 03:30,26,118.25,118.28,118.25,118.27,7112
GU03,2003-08-26 04:00,26,118.25,118.29,118.2,118.21,5894
GU03,2003-08-26 04:30,26,118.22,118.25,118.22,118.24,7104
GU03,2003-08-26 05:00,26,118.24,118.27,118.22,118.25,1559
GU03,2003-08-26 05:30,26,118.25,118.27,118.24,118.26,2823
GU03,2003-08-26 06:00,26,118.28,118.29,118.17,118.24,6702
GU03,2003-08-26 06:30,26,118.23,118.27,118.17,118.19,3114
GU03,2003-08-26 07:00,26,118.18,118.25,118.16,118.25,4163
GU03,2003-08-26 07:30,26,118.26,118.27,118.2,118.23,3722
GU03,2003-08-26 08:00,26,118.23,118.36,118.2,118.35,2427
GU03,2003-08-26 08:30,26,118.35,118.5,118.35,118.46,6067
GU03,2003-08-26 09:00,26,118.47,118.52,118.41,118.43,2472
GU03,2003-08-26 09:30,26,118.44,118.5,118.43,118.49,913
GU03,2003-08-26 10:00,26,118.48,118.51,118.45,118.45,2403
GU03,2003-08-26 10:30,26,118.48,118.55,118.46,118.53,654
GU03,2003-08-27 00:30,27,118.99,118.99,118.42,118.43,2311
GU03,2003-08-27 01:00,27,118.42,118.48,118.41,118.42,5702
GU03,2003-08-27 01:30,27,118.43,118.5,118.41,118.46,4040
GU03,2003-08-27 02:00,27,118.45,118.51,118.45,118.51,2599
GU03,2003-08-27 02:30,27,118.52,118.55,118.46,118.53,6621
GU03,2003-08-27 03:00,27,118.53,118.64,118.53,118.61,2564
GU03,2003-08-27 03:30,27,118.61,118.66,118.61,118.64,3087
GU03,2003-08-27 04:00,27,118.64,118.66,118.57,118.6,4534
GU03,2003-08-27 04:30,27,118.59,118.61,118.57,118.59,7617
GU03,2003-08-27 05:00,27,118.6,118.65,118.59,118.61,3022
GU03,2003-08-27 08:30,27,118.6,118.61,118.31,118.34,2099
GU03,2003-08-27 09:00,27,118.34,118.34,118.23,118.23,29863
GU03,2003-08-27 09:30,27,118.23,118.25,118.21,118.24,6677
GU03,2003-08-27 10:00,27,118.25,118.65,118.22,118.23,1189
GU03,2003-08-27 10:30,27,118.23,118.28,118.23,118.25,2478
GU03,2003-08-28 00:30,28,118.19,118.26,118.19,118.21,172
GU03,2003-08-28 01:00,28,118.22,118.27,118.14,118.16,1271
GU03,2003-08-28 01:30,28,118.16,118.16,118.05,118.11,4532
GU03,2003-08-28 02:00,28,118.12,118.19,118.09,118.18,14961
GU03,2003-08-28 02:30,28,118.19,118.19,118.13,118.13,1628
GU03,2003-08-28 03:00,28,118.13,118.24,118.13,118.24,3780
GU03,2003-08-28 03:30,28,118.24,118.25,118.14,118.15,623
GU03,2003-08-28 04:00,28,118.15,118.19,118.15,118.18,1397
GU03,2003-08-28 04:30,28,118.15,118.17,118.09,118.12,1842
GU03,2003-08-28 05:00,28,118.12,118.17,118.12,118.16,780
GU03,2003-08-28 05:30,28,118.16,118.17,118.12,118.13,4462
GU03,2003-08-28 06:00,28,118.14,118.17,118.06,118.15,983
GU03,2003-08-28 06:30,28,118.18,118.33,118.15,118.24,3749
GU03,2003-08-28 07:00,28,118.24,118.29,118.16,118.24,1823
GU03,2003-08-28 07:30,28,118.24,118.44,118.24,118.44,7828
GU03,2003-08-28 08:00,28,118.47,118.57,118.4,118.55,5456
GU03,2003-08-28 08:30,28,118.55,118.65,118.53,118.62,7720
GU03,2003-08-28 09:00,28,118.62,118.66,118.59,118.61,1807
GU03,2003-08-28 09:30,28,118.63,118.8,118.6,118.76,1397
GU03,2003-08-28 10:00,28,118.76,118.84,118.71,118.84,2746
GU03,2003-08-28 10:30,28,118.78,118.81,118.73,118.74,253
GU03,2003-08-29 00:30,29,118.72,118.77,118.71,118.72,859
GU03,2003-08-29 01:00,29,118.73,118.73,118.63,118.65,922
GU03,2003-08-29 01:30,29,118.67,118.69,118.55,118.58,1606
GU03,2003-08-29 02:00,29,118.59,118.61,118.52,118.54,1229
GU03,2003-08-29 02:30,29,118.54,118.54,118.46,118.48,874
GU03,2003-08-29 03:00,29,118.49,118.5,118.48,118.48,327
GU03,2003-08-29 03:30,29,118.48,118.55,118.48,118.53,443
GU03,2003-08-29 04:00,29,118.54,118.54,118.51,118.52,874
GU03,2003-08-29 04:30,29,118.52,118.57,118.52,118.57,2484
GU03,2003-08-29 05:00,29,118.57,118.64,118.57,118.64,3794
GU03,2003-08-29 05:30,29,118.6,118.67,118.6,118.65,1596
GU03,2003-08-29 06:00,29,118.64,118.64,118.54,118.54,601
GU03,2003-08-29 06:30,29,118.54,118.61,118.49,118.58,836
GU03,2003-08-29 07:00,29,118.57,118.69,118.57,118.68,734
GU03,2003-08-29 07:30,29,118.68,118.74,118.52,118.52,1294
GU03,2003-08-29 08:00,29,118.52,118.53,118.33,118.38,7213
GU03,2003-08-29 08:30,29,118.38,118.4,118.31,118.36,4437
GU03,2003-08-29 09:00,29,118.36,118.45,118.36,118.45,1116
GU03,2003-08-29 09:30,29,118.45,118.58,118.45,118.58,1072
GU03,2003-08-29 10:00,29,118.6,118.64,118.55,118.6,1267
GU03,2003-08-29 10:30,29,118.59,118.7,118.59,118.63,192
GU03,2003-09-01 00:30,1,118.19,118.47,118.19,118.47,52
GU03,2003-09-01 01:00,1,118.47,118.54,118.46,118.48,600
GU03,2003-09-01 01:30,1,118.48,118.51,118.44,118.5,428
GU03,2003-09-01 02:00,1,118.48,118.49,118.46,118.48,2442
GU03,2003-09-01 02:30,1,118.48,118.48,118.46,118.46,972
GU03,2003-09-01 03:00,1,118.45,118.45,118.4,118.43,175
GU03,2003-09-01 03:30,1,118.42,118.47,118.42,118.47,133
GU03,2003-09-01 04:00,1,118.44,118.45,118.41,118.41,301
GU03,2003-09-01 04:30,1,118.44,118.44,118.38,118.39,1047
GU03,2003-09-01 05:00,1,118.4,118.4,118.32,118.32,398
GU03,2003-09-01 05:30,1,118.34,118.39,118.32,118.39,595
GU03,2003-09-01 06:00,1,118.38,118.4,118.34,118.35,121
GU03,2003-09-01 06:30,1,118.36,118.36,118.33,118.35,97
GU03,2003-09-01 07:00,1,118.36,118.37,118.35,118.37,1254
GU03,2003-09-01 07:30,1,118.36,118.37,118.35,118.35,1042
GU03,2003-09-01 08:00,1,118.35,118.39,118.35,118.38,1733
GU03,2003-09-01 08:30,1,118.37,118.38,118.37,118.38,23
GU03,2003-09-01 09:00,1,118.36,118.38,118.3,118.3,179
GU03,2003-09-01 09:30,1,118.28,118.28,118.18,118.18,7
GU03,2003-09-01 10:00,1,118.18,118.25,118.15,118.22,146
GU03,2003-09-02 00:30,2,118.35,118.35,117.74,117.74,162
GU03,2003-09-02 01:00,2,117.68,117.71,117.48,117.48,2219
GU03,2003-09-02 01:30,2,117.46,117.6,117.43,117.56,943
GU03,2003-09-02 02:00,2,117.56,117.6,117.51,117.54,2608
GU03,2003-09-02 02:30,2,117.56,117.58,117.39,117.39,2837
GU03,2003-09-02 03:00,2,117.3,117.35,117.26,117.27,554
GU03,2003-09-02 03:30,2,117.26,117.32,117.26,117.32,160
GU03,2003-09-02 04:00,2,117.32,117.32,117.2,117.2,118
GU03,2003-09-02 04:30,2,117.25,117.33,117.25,117.33,36
GU03,2003-09-02 05:00,2,117.3,117.33,117.3,117.33,762
GU03,2003-09-02 05:30,2,117.33,117.43,117.32,117.42,350
GU03,2003-09-02 06:00,2,117.42,117.48,117.42,117.48,430
GU03,2003-09-02 06:30,2,117.48,117.54,117.38,117.38,212
GU03,2003-09-02 07:00,2,117.43,117.43,117.41,117.41,98
GU03,2003-09-02 07:30,2,117.3,117.32,117.3,117.3,283
GU03,2003-09-02 08:00,2,117.4,117.61,117.39,117.45,654
GU03,2003-09-02 08:30,2,117.5,117.52,117.45,117.52,1085
GU03,2003-09-02 09:00,2,117.35,117.35,117.32,117.32,846
GU03,2003-09-02 09:30,2,117.17,117.2,117.14,117.19,150
GU03,2003-09-02 10:00,2,117.19,117.27,117.16,117.2,105
GU03,2003-09-02 10:30,2,117.19,117.19,117.1,117.1,44
GU03,2003-09-03 00:30,3,117.19,117.19,117.19,117.19,3
GU03,2003-09-03 01:00,3,117.16,117.17,117.1,117.17,86
GU03,2003-09-03 01:30,3,117.12,117.15,117.09,117.09,77
GU03,2003-09-03 02:00,3,117.09,117.16,117.09,117.16,298
GU03,2003-09-03 02:30,3,117.17,117.17,117.17,117.17,200
GU03,2003-09-03 03:00,3,117.21,117.27,117.21,117.27,26
GU03,2003-09-03 04:00,3,117.24,117.24,117.14,117.14,31
GU03,2003-09-03 05:00,3,117.18,117.21,117.17,117.19,3682
GU03,2003-09-03 06:00,3,117.15,117.15,117.15,117.15,126
GU03,2003-09-03 06:30,3,117.05,117.07,116.97,117.07,3249
GU03,2003-09-03 07:30,3,117.16,117.16,117.07,117.08,1562
GU03,2003-09-03 08:00,3,117.12,117.14,117.09,117.09,174
GU03,2003-09-03 08:30,3,117.1,117.1,117.06,117.06,181
GU03,2003-09-03 09:00,3,117.12,117.12,117.06,117.12,746
GU03,2003-09-03 09:30,3,117.15,117.23,117.11,117.23,1491
GU03,2003-09-03 10:30,3,117.09,117.09,117.01,117.01,285
GU03,2003-09-04 00:30,4,117.13,117.13,117.13,117.13,10
GU03,2003-09-04 01:00,4,117.15,117.19,117.15,117.18,53
GU03,2003-09-04 01:30,4,117.2,117.2,117.13,117.13,316
GU03,2003-09-04 02:00,4,117.07,117.07,117.07,117.07,589
GU03,2003-09-04 02:30,4,117.08,117.1,117.03,117.1,1457
GU03,2003-09-04 03:00,4,117.21,117.25,117.21,117.25,17
GU03,2003-09-04 03:30,4,117.22,117.25,117.22,117.25,34
GU03,2003-09-04 04:30,4,117.16,117.16,117.16,117.16,805
GU03,2003-09-04 05:30,4,117.23,117.23,117.23,117.23,1
GU03,2003-09-04 06:00,4,117.19,117.19,117.19,117.19,20
GU03,2003-09-04 06:30,4,117.27,117.27,117.23,117.23,105
GU03,2003-09-04 07:00,4,117.2,117.2,117.2,117.2,300
GU03,2003-09-04 07:30,4,117.34,117.38,117.28,117.29,2609
GU03,2003-09-04 08:00,4,117.21,117.27,117.21,117.27,111
GU03,2003-09-04 08:30,4,117.31,117.31,117.31,117.31,30
GU03,2003-09-04 09:00,4,117.24,117.24,117.24,117.24,80
GU03,2003-09-04 09:30,4,117.24,117.24,117.24,117.24,57
GU03,2003-09-04 10:00,4,117.3,117.3,117.3,117.3,50
GU03,2003-09-04 10:30,4,117.45,117.45,117.45,117.45,40
GU03,2003-09-05 00:30,5,117.51,117.51,117.51,117.51,79
GU03,2003-09-05 01:00,5,117.49,117.5,117.48,117.5,39
GU03,2003-09-05 01:30,5,117.53,117.54,117.53,117.54,45
GU03,2003-09-05 02:00,5,117.55,117.6,117.55,117.6,20
GU03,2003-09-05 02:30,5,117.67,117.67,117.67,117.67,20
GU03,2003-09-05 03:30,5,117.6,117.6,117.58,117.58,195
GU03,2003-09-05 04:00,5,117.62,117.62,117.62,117.62,20
GU03,2003-09-05 06:00,5,117.57,117.65,117.57,117.65,101
GU03,2003-09-05 06:30,5,117.79,117.79,117.77,117.77,15
GU03,2003-09-05 07:30,5,117.9,117.9,117.9,117.9,6
GU03,2003-09-05 08:00,5,117.89,117.89,117.81,117.81,254
GU03,2003-09-05 08:30,5,117.71,117.71,117.71,117.71,1
GU03,2003-09-05 09:00,5,117.7,117.7,117.7,117.7,30
GU03,2003-09-05 09:30,5,117.67,117.67,117.67,117.67,27
GU03,2003-09-05 10:00,5,117.68,117.75,117.68,117.75,101
GU03,2003-09-05 10:30,5,117.75,117.86,117.75,117.86,34
GU03,2003-09-08 01:00,8,117.8,117.83,117.8,117.83,40
GU03,2003-09-08 01:30,8,117.88,117.88,117.88,117.88,10
GU03,2003-09-08 02:00,8,117.93,117.93,117.93,117.93,10
GU03,2003-09-08 02:30,8,117.95,117.96,117.95,117.96,55
GU03,2003-09-08 03:00,8,117.88,117.9,117.88,117.89,209
GU03,2003-09-08 03:30,8,117.88,117.88,117.81,117.81,33
GU03,2003-09-08 04:00,8,117.81,117.82,117.81,117.82,30
GU03,2003-09-08 05:00,8,117.84,117.84,117.84,117.84,100
GU03,2003-09-08 05:30,8,117.84,117.86,117.84,117.86,988
GU03,2003-09-08 06:00,8,117.86,117.86,117.84,117.84,495
GU03,2003-09-08 07:30,8,117.83,117.83,117.83,117.83,50
GU03,2003-09-08 08:30,8,117.89,117.89,117.89,117.89,6686
GU03,2003-09-08 09:30,8,118.12,118.12,118.12,118.12,1
GU03,2003-09-08 10:30,8,118.13,118.13,118.13,118.13,4
GU03,2003-09-09 01:00,9,117.75,117.75,117.75,117.75,27
GU03,2003-09-09 02:00,9,117.79,117.79,117.79,117.79,167
GU03,2003-09-09 03:30,9,117.79,117.82,117.79,117.82,812
GU03,2003-09-09 05:30,9,117.84,117.84,117.8,117.8,82
GU03,2003-09-09 06:00,9,117.88,117.88,117.88,117.88,18
GU03,2003-09-09 06:30,9,117.89,117.94,117.89,117.94,180
GU03,2003-09-09 07:30,9,117.85,117.85,117.85,117.85,3
GU03,2003-09-09 09:00,9,117.6,117.6,117.6,117.6,3
GU03,2003-09-09 10:30,9,117.59,117.59,117.59,117.59,130
GU03,2003-09-10 02:00,10,117.67,117.67,117.67,117.67,535
GU03,2003-09-10 02:30,10,117.75,117.75,117.75,117.75,523
GU03,2003-09-10 03:00,10,117.81,117.81,117.81,117.81,1
GU03,2003-09-10 03:30,10,117.79,117.8,117.77,117.8,1000
GU03,2003-09-10 04:00,10,117.69,117.69,117.69,117.69,1607
GU03,2003-09-10 04:30,10,117.7,117.7,117.7,117.7,20
GU03,2003-09-10 06:00,10,117.82,117.82,117.82,117.82,1
GU03,2003-09-10 07:00,10,117.91,117.91,117.91,117.91,1
GU03,2003-09-10 08:30,10,118.02,118.02,118.02,118.02,2
GU03,2003-09-10 09:00,10,118.06,118.06,118.06,118.06,75
GU03,2003-09-11 00:30,11,118.23,118.23,118.23,118.23,20
GU03,2003-09-11 01:00,11,118.22,118.24,118.22,118.22,19
GU03,2003-09-11 01:30,11,118.33,118.33,118.32,118.33,1500
GU03,2003-09-11 02:00,11,118.33,118.33,118.33,118.33,1071
GU03,2003-09-11 03:00,11,118.21,118.21,118.17,118.17,406
GU03,2003-09-11 03:30,11,118.24,118.24,118.24,118.24,5
GU03,2003-09-11 04:00,11,118.26,118.26,118.23,118.23,91
GU03,2003-09-11 05:30,11,118.19,118.19,118.19,118.19,30
GU03,2003-09-11 08:00,11,117.98,117.98,117.86,117.87,223
GU03,2003-09-11 08:30,11,117.93,117.93,117.8,117.81,13
GU03,2003-09-11 09:00,11,117.9,117.9,117.9,117.9,4
GU03,2003-09-12 01:30,12,118.11,118.11,118.09,118.09,80
GU03,2003-09-12 02:30,12,118.17,118.17,118.17,118.17,1
GU03,2003-09-12 03:30,12,118.16,118.16,118.13,118.13,21
GU03,2003-09-12 04:00,12,118.2,118.21,118.18,118.18,18
GU03,2003-09-12 06:00,12,118.3,118.3,118.3,118.3,1
GU03,2003-09-12 06:30,12,118.5,118.5,118.5,118.5,1
GU03,2003-09-12 08:00,12,118.95,118.95,118.95,118.95,170
GU03,2003-09-15 01:00,15,118.89,118.89,118.89,118.89,9
GU03,2003-09-15 01:30,15,118.84,118.84,118.84,118.84,25
GU03,2003-09-15 02:00,15,118.83,118.83,118.69,118.69,76
GU03,2003-09-15 02:30,15,118.69,118.7,118.65,118.7,75
GU03,2003-09-15 03:00,15,118.68,118.7,118.64,118.7,51
GU03,2003-09-15 03:30,15,118.71,118.71,118.62,118.62,77
GU03,2003-09-15 04:00,15,118.62,118.62,118.62,118.62,122
GU03,2003-09-15 06:30,15,118.71,118.71,118.68,118.68,2
GU03,2003-09-15 07:00,15,118.5,118.62,118.48,118.62,339
GU03,2003-09-16 01:30,16,118.61,118.61,118.61,118.61,155
GU03,2003-09-16 02:00,16,118.61,118.61,118.57,118.57,187
GU03,2003-09-16 02:30,16,118.54,118.54,118.54,118.54,17
GU03,2003-09-16 03:30,16,118.48,118.48,118.48,118.48,340
GU03,2003-09-16 06:30,16,118.51,118.58,118.5,118.58,19
GU03,2003-09-16 09:30,16,118.21,118.21,118.21,118.21,1
GU03,2003-09-16 10:00,16,118.19,118.19,118.19,118.19,58
GU03,2003-09-17 03:00,17,117.97,117.97,117.97,117.97,30
GU03,2003-09-17 03:30,17,118.1,118.13,118.1,118.13,20
GU03,2003-09-17 04:00,17,118.07,118.07,118.07,118.07,10
GU03,2003-09-17 04:30,17,118.06,118.08,118.06,118.08,4
GU03,2003-09-17 05:00,17,118.21,118.21,118.21,118.21,20
GU03,2003-09-17 05:30,17,118.2,118.2,118.2,118.2,20
GU03,2003-09-17 08:30,17,118.08,118.08,118.08,118.08,19
GU03,2003-09-17 09:00,17,118.08,118.08,118.08,118.08,173
GU03,2003-09-18 06:30,18,118.53,118.53,118.53,118.53,450
GU03,2003-09-18 08:00,18,118.46,118.46,118.46,118.46,300
GU03,2003-09-19 01:00,19,118.45,118.45,118.44,118.44,69
GU03,2003-09-19 01:30,19,118.46,118.46,118.46,118.46,31
GU03,2003-09-22 01:30,22,118.66,118.66,118.62,118.62,150
GU03,2003-09-22 04:30,22,118.71,118.71,118.71,118.71,425
GU03,2003-09-22 05:00,22,118.76,118.76,118.76,118.76,28
GU03,2003-09-22 08:00,22,118.51,118.51,118.51,118.51,536
GU03,2003-09-23 01:00,23,118.57,118.58,118.57,118.58,10
GU03,2003-09-23 02:30,23,118.56,118.56,118.56,118.56,5
GU03,2003-09-23 04:30,23,118.34,118.34,118.34,118.34,13
GU03,2003-09-23 07:30,23,118.49,118.49,118.42,118.42,145
GU03,2003-09-23 08:30,23,118.57,118.57,118.57,118.57,16
GU03,2003-09-24 01:00,24,118.49,118.53,118.49,118.53,4
GU03,2003-09-24 01:30,24,118.47,118.47,118.46,118.46,1036
GU03,2003-09-24 02:00,24,118.41,118.41,118.41,118.41,79
GU03,2003-09-24 02:30,24,118.38,118.38,118.38,118.38,4
GU03,2003-09-24 07:00,24,118.54,118.54,118.54,118.54,32
GU03,2003-09-24 08:00,24,118.43,118.43,118.43,118.43,418
GU03,2003-09-25 04:30,25,118.73,118.73,118.7,118.7,4
GU03,2003-09-25 06:30,25,118.73,118.73,118.7,118.7,2
GU03,2003-09-25 09:30,25,118.54,118.54,118.54,118.54,499
GU03,2003-09-26 01:30,26,118.61,118.61,118.61,118.61,135
GU03,2003-09-26 03:00,26,118.69,118.74,118.69,118.74,16
GU03,2003-09-26 03:30,26,118.71,118.81,118.71,118.79,485