GU02,2001-12-28 11:00,28,111.47,111.47,111.47,111.47,0
GU02,2001-12-31 05:00,31,111.22,111.22,111.22,111.22,0
GU02,2002-01-02 10:30,2,111.81,111.81,111.81,111.81,0
GU02,2002-01-03 10:30,3,112.47,112.47,112.47,112.47,0
GU02,2002-01-04 11:00,4,112.05,112.05,112.05,112.05,0
GU02,2002-01-07 11:00,7,112.76,112.76,112.76,112.76,0
GU02,2002-01-08 11:00,8,112.56,112.56,112.56,112.56,0
GU02,2002-01-09 11:00,9,112.26,112.26,112.26,112.26,0
GU02,2002-01-10 11:00,10,112.83,112.83,112.83,112.83,0
GU02,2002-01-11 11:00,11,113.04,113.04,113.04,113.04,0
GU02,2002-01-14 11:00,14,113.37,113.37,113.37,113.37,0
GU02,2002-01-15 10:30,15,113.63,113.63,113.63,113.63,0
GU02,2002-01-16 11:00,16,113.57,113.57,113.57,113.57,0
GU02,2002-01-18 11:00,18,113.46,113.46,113.46,113.46,0
GU02,2002-01-21 11:00,21,113.85,113.85,113.85,113.85,0
GU02,2002-01-22 11:00,22,113.38,113.38,113.38,113.38,0
GU02,2002-01-23 11:00,23,113.55,113.55,113.55,113.55,0
GU02,2002-01-24 11:00,24,112.93,112.93,112.93,112.93,0
GU02,2002-01-25 11:00,25,112,112,112,112,0
GU02,2002-01-29 11:00,29,112.57,112.57,112.57,112.57,0
GU02,2002-01-30 11:00,30,112.93,112.93,112.93,112.93,0
GU02,2002-01-31 11:00,31,113.25,113.25,113.25,113.25,0
GU02,2002-02-04 11:00,4,113.8,113.8,113.8,113.8,0
GU02,2002-02-05 11:00,5,113.95,113.95,113.95,113.95,0
GU02,2002-02-06 11:00,6,113.63,113.63,113.63,113.63,0
GU02,2002-02-07 11:00,7,112.72,112.72,112.72,112.72,0
GU02,2002-02-08 11:00,8,112.81,112.81,112.81,112.81,0
GU02,2002-02-11 11:00,11,112.78,112.78,112.78,112.78,0
GU02,2002-02-12 10:30,12,112.13,112.13,112.13,112.13,0
GU02,2002-02-13 11:00,13,112.16,112.16,112.16,112.16,0
GU02,2002-02-14 10:30,14,112.48,112.48,112.48,112.48,0
GU02,2002-02-15 11:00,15,113.01,113.01,113.01,113.01,0
GU02,2002-02-18 11:00,18,112.99,112.99,112.99,112.99,0
GU02,2002-02-19 11:00,19,112.77,112.77,112.77,112.77,0
GU02,2002-02-20 11:00,20,112.85,112.85,112.85,112.85,0
GU02,2002-02-21 10:30,21,112.47,112.47,112.47,112.47,0
GU02,2002-02-22 11:00,22,113.02,113.02,113.02,113.02,0
GU02,2002-02-25 11:00,25,112.75,112.75,112.75,112.75,0
GU02,2002-02-26 11:00,26,112.36,112.36,112.36,112.36,0
GU02,2002-02-26 22:00,28,112.36,112.36,112.36,112.36,0
GU02,2002-02-28 11:00,28,112.72,112.72,112.72,112.72,0
GU02,2002-03-01 10:30,1,112.2,112.2,112.2,112.2,0
GU02,2002-03-04 11:00,4,112.16,112.16,112.16,112.16,0
GU02,2002-03-05 11:00,5,111.76,111.76,111.76,111.76,0
GU02,2002-03-06 11:00,6,111.25,111.25,111.25,111.25,0
GU02,2002-03-07 11:00,7,110.89,110.89,110.89,110.89,0
GU02,2002-03-08 11:00,8,110.83,110.83,110.83,110.83,0
GU02,2002-03-11 11:00,11,111.07,111.07,111.07,111.07,0
GU02,2002-03-12 11:00,12,110.94,110.94,110.94,110.94,0
GU02,2002-03-13 11:00,13,110.74,110.74,110.74,110.74,0
GU02,2002-03-14 11:00,14,110.47,110.47,110.47,110.47,0
GU02,2002-03-15 11:00,15,110.61,110.61,110.61,110.61,0
GU02,2002-03-18 11:00,18,110.69,110.69,110.69,110.69,0
GU02,2002-03-19 11:00,19,110.68,110.68,110.68,110.68,0
GU02,2002-03-20 11:00,20,110.27,110.27,110.27,110.27,0
GU02,2002-03-21 11:00,21,110.53,110.53,110.53,110.53,0
GU02,2002-03-22 11:00,22,110.21,110.21,110.21,110.21,0
GU02,2002-03-25 11:00,25,110.03,110.03,110.03,110.03,0
GU02,2002-03-26 11:00,26,110.43,110.43,110.43,110.43,0
GU02,2002-03-28 10:30,28,110.35,110.35,110.35,110.35,0
GU02,2002-04-02 09:30,2,110.56,110.56,110.56,110.56,0
GU02,2002-04-03 09:30,3,110.98,110.98,110.98,110.98,0
GU02,2002-04-04 10:00,4,111.35,111.35,111.35,111.35,0
GU02,2002-04-05 10:00,5,111.25,111.25,111.25,111.25,0
GU02,2002-04-08 08:30,8,111.05,111.05,111.05,111.05,50
GU02,2002-04-08 10:30,8,111,111,111,111,0
GU02,2002-04-09 11:00,9,110.88,110.88,110.88,110.88,0
GU02,2002-04-10 11:00,10,110.72,110.72,110.72,110.72,0
GU02,2002-04-11 10:30,11,111.2,111.2,111.2,111.2,0
GU02,2002-04-12 11:00,12,111.11,111.11,111.11,111.11,0
GU02,2002-04-15 10:30,15,111.41,111.41,111.41,111.41,0
GU02,2002-04-16 11:00,16,110.83,110.83,110.83,110.83,0
GU02,2002-04-17 11:00,17,110.65,110.65,110.65,110.65,0
GU02,2002-04-18 11:00,18,110.65,110.65,110.65,110.65,0
GU02,2002-04-19 11:00,19,110.5,110.5,110.5,110.5,0
GU02,2002-04-22 11:00,22,110.82,110.82,110.82,110.82,0
GU02,2002-04-23 11:00,23,110.56,110.56,110.56,110.56,0
GU02,2002-04-24 11:00,24,110.81,110.81,110.81,110.81,0
GU02,2002-04-25 09:30,25,111.07,111.07,111.07,111.07,3
GU02,2002-04-25 10:30,25,111.34,111.39,111.34,111.39,3
GU02,2002-04-25 11:00,25,111.3,111.3,111.3,111.3,0
GU02,2002-04-26 11:00,26,111.51,111.51,111.51,111.51,0
GU02,2002-04-29 11:00,29,111.02,111.02,111.02,111.02,0
GU02,2002-04-30 11:00,30,111.15,111.15,111.15,111.15,0
GU02,2002-05-01 09:30,1,111.47,111.47,111.47,111.47,50
GU02,2002-05-01 11:00,1,111.4,111.4,111.4,111.4,0
GU02,2002-05-02 11:00,2,110.94,110.94,110.94,110.94,0
GU02,2002-05-03 10:30,3,111.53,111.53,111.53,111.53,0
GU02,2002-05-06 08:30,6,111.36,111.36,111.36,111.36,0
GU02,2002-05-07 10:30,7,111.46,111.46,111.46,111.46,0
GU02,2002-05-08 11:00,8,111.06,111.06,111.06,111.06,0
GU02,2002-05-09 11:00,9,110.76,110.76,110.76,110.76,0
GU02,2002-05-10 01:30,10,110.87,110.87,110.87,110.87,50
GU02,2002-05-10 11:00,10,110.85,110.85,110.85,110.85,0
GU02,2002-05-13 06:30,13,110.73,110.73,110.73,110.73,50
GU02,2002-05-13 08:30,13,110.59,110.59,110.59,110.59,50
GU02,2002-05-13 11:00,13,110.56,110.56,110.56,110.56,0
GU02,2002-05-14 07:00,14,110.29,110.29,110.29,110.29,25
GU02,2002-05-14 10:00,14,110.28,110.28,110.28,110.28,18
GU02,2002-05-14 10:30,14,110.27,110.3,110.27,110.3,17
GU02,2002-05-15 02:30,15,110.34,110.34,110.32,110.32,6
GU02,2002-05-15 05:00,15,110.34,110.34,110.34,110.34,5
GU02,2002-05-15 06:30,15,110.32,110.32,110.32,110.32,40
GU02,2002-05-15 07:00,15,110.26,110.26,110.26,110.26,10
GU02,2002-05-15 11:00,15,110.33,110.33,110.33,110.33,0
GU02,2002-05-16 01:30,16,110.46,110.46,110.46,110.46,100
GU02,2002-05-16 03:30,16,110.31,110.31,110.31,110.31,25
GU02,2002-05-16 04:30,16,110.32,110.32,110.32,110.32,25
GU02,2002-05-16 11:00,16,110.47,110.47,110.47,110.47,0
GU02,2002-05-16 20:30,17,110.46,110.47,110.31,110.47,150
GU02,2002-05-17 04:30,17,110.37,110.37,110.37,110.37,80
GU02,2002-05-17 11:00,17,110.16,110.16,110.16,110.16,0
GU02,2002-05-20 01:00,20,110.28,110.28,110.28,110.28,50
GU02,2002-05-20 04:30,20,110.4,110.4,110.4,110.4,16
GU02,2002-05-20 05:00,20,110.4,110.4,110.4,110.4,34
GU02,2002-05-20 06:30,20,110.48,110.48,110.48,110.48,150
GU02,2002-05-20 08:00,20,110.73,110.73,110.7,110.7,129
GU02,2002-05-20 11:00,20,110.74,110.74,110.74,110.74,0
GU02,2002-05-20 20:30,21,110.28,110.74,110.28,110.74,379
GU02,2002-05-21 01:30,21,110.59,110.59,110.59,110.59,77
GU02,2002-05-21 03:00,21,110.47,110.47,110.47,110.47,5
GU02,2002-05-21 06:00,21,110.56,110.56,110.56,110.56,15
GU02,2002-05-21 06:30,21,110.53,110.53,110.53,110.53,50
GU02,2002-05-21 07:30,21,110.56,110.59,110.56,110.59,127
GU02,2002-05-21 08:00,21,110.58,110.58,110.58,110.58,100
GU02,2002-05-21 08:30,21,110.65,110.7,110.65,110.7,157
GU02,2002-05-21 09:00,21,110.72,110.77,110.72,110.77,15
GU02,2002-05-21 10:00,21,110.74,110.74,110.74,110.74,2
GU02,2002-05-21 11:00,21,110.71,110.71,110.71,110.71,0
GU02,2002-05-22 01:00,22,110.68,110.68,110.68,110.68,213
GU02,2002-05-22 01:30,22,110.7,110.7,110.7,110.7,97
GU02,2002-05-22 03:30,22,110.76,110.76,110.76,110.76,125
GU02,2002-05-22 05:30,22,110.78,110.78,110.77,110.77,228
GU02,2002-05-22 06:00,22,110.8,110.8,110.8,110.8,116
GU02,2002-05-22 07:30,22,110.87,110.87,110.87,110.87,456
GU02,2002-05-22 08:00,22,110.77,110.77,110.77,110.77,18
GU02,2002-05-22 08:30,22,110.84,110.84,110.84,110.84,13
GU02,2002-05-22 11:00,22,110.82,110.82,110.82,110.82,0
GU02,2002-05-23 01:00,23,110.84,110.84,110.84,110.84,10
GU02,2002-05-23 02:00,23,110.71,110.71,110.71,110.71,50
GU02,2002-05-23 02:30,23,110.68,110.68,110.68,110.68,450
GU02,2002-05-23 03:00,23,110.61,110.62,110.61,110.62,69
GU02,2002-05-23 03:30,23,110.65,110.7,110.65,110.7,276
GU02,2002-05-23 04:00,23,110.72,110.76,110.72,110.76,89
GU02,2002-05-23 05:00,23,110.7,110.7,110.68,110.69,18
GU02,2002-05-23 05:30,23,110.68,110.68,110.63,110.63,6
GU02,2002-05-23 06:00,23,110.65,110.65,110.65,110.65,1
GU02,2002-05-23 07:00,23,110.64,110.64,110.63,110.63,62
GU02,2002-05-23 07:30,23,110.62,110.62,110.62,110.62,214
GU02,2002-05-23 08:00,23,110.7,110.7,110.7,110.7,69
GU02,2002-05-23 08:30,23,110.81,110.82,110.81,110.82,57
GU02,2002-05-23 10:00,23,111.07,111.07,111.07,111.07,30
GU02,2002-05-23 10:30,23,111.07,111.09,111.05,111.05,133
GU02,2002-05-23 11:00,23,111.1,111.1,111.1,111.1,0
GU02,2002-05-24 00:30,24,110.98,110.98,110.98,110.98,5
GU02,2002-05-24 01:00,24,110.95,110.95,110.94,110.94,36
GU02,2002-05-24 01:30,24,110.94,110.94,110.91,110.91,165
GU02,2002-05-24 03:00,24,110.82,110.85,110.82,110.83,508
GU02,2002-05-24 04:00,24,110.83,110.87,110.83,110.87,133
GU02,2002-05-24 04:30,24,110.87,110.87,110.87,110.87,24
GU02,2002-05-24 05:00,24,110.86,110.87,110.85,110.85,40
GU02,2002-05-24 05:30,24,110.86,110.89,110.85,110.88,237
GU02,2002-05-24 06:00,24,110.88,110.88,110.8,110.8,1580
GU02,2002-05-24 06:30,24,110.86,110.88,110.83,110.84,580
GU02,2002-05-24 07:00,24,110.87,110.93,110.87,110.93,153
GU02,2002-05-24 07:30,24,110.94,110.94,110.92,110.92,53
GU02,2002-05-24 08:00,24,110.89,110.89,110.89,110.89,10
GU02,2002-05-24 11:00,24,110.93,110.93,110.93,110.93,0
GU02,2002-05-27 00:30,27,110.92,110.92,110.88,110.88,196
GU02,2002-05-27 01:00,27,110.87,110.89,110.87,110.89,40
GU02,2002-05-27 01:30,27,110.75,110.77,110.75,110.77,419
GU02,2002-05-27 02:00,27,110.72,110.72,110.52,110.52,492
GU02,2002-05-27 02:30,27,110.48,110.55,110.48,110.55,74
GU02,2002-05-27 03:00,27,110.54,110.57,110.46,110.46,2291
GU02,2002-05-27 03:30,27,110.49,110.52,110.46,110.51,3517
GU02,2002-05-27 04:00,27,110.53,110.53,110.49,110.52,259
GU02,2002-05-27 04:30,27,110.57,110.59,110.57,110.57,110
GU02,2002-05-27 05:00,27,110.55,110.55,110.55,110.55,450
GU02,2002-05-27 05:30,27,110.52,110.52,110.52,110.52,520
GU02,2002-05-27 06:00,27,110.49,110.49,110.47,110.48,16
GU02,2002-05-27 06:30,27,110.49,110.49,110.49,110.49,11
GU02,2002-05-27 07:00,27,110.47,110.47,110.4,110.42,708
GU02,2002-05-27 07:30,27,110.44,110.44,110.44,110.44,100
GU02,2002-05-27 08:00,27,110.38,110.4,110.38,110.4,110
GU02,2002-05-27 08:30,27,110.41,110.49,110.41,110.49,738
GU02,2002-05-27 09:00,27,110.46,110.47,110.46,110.46,43
GU02,2002-05-27 09:30,27,110.5,110.5,110.5,110.5,15
GU02,2002-05-27 10:00,27,110.5,110.5,110.5,110.5,82
GU02,2002-05-27 10:30,27,110.49,110.49,110.49,110.49,18
GU02,2002-05-27 11:00,27,110.5,110.5,110.5,110.5,0
GU02,2002-05-28 00:00,28,110.47,110.47,110.47,110.47,1
GU02,2002-05-28 00:30,28,110.47,110.47,110.34,110.42,169
GU02,2002-05-28 01:00,28,110.42,110.48,110.4,110.47,3472
GU02,2002-05-28 01:30,28,110.47,110.5,110.44,110.48,476
GU02,2002-05-28 02:00,28,110.48,110.49,110.46,110.46,2525
GU02,2002-05-28 02:30,28,110.45,110.45,110.36,110.36,2171
GU02,2002-05-28 03:00,28,110.36,110.4,110.36,110.4,478
GU02,2002-05-28 03:30,28,110.4,110.41,110.39,110.4,658
GU02,2002-05-28 04:00,28,110.41,110.47,110.41,110.47,1741
GU02,2002-05-28 04:30,28,110.5,110.5,110.45,110.45,26
GU02,2002-05-28 05:00,28,110.46,110.46,110.45,110.46,252
GU02,2002-05-28 05:30,28,110.45,110.46,110.44,110.46,126
GU02,2002-05-28 06:00,28,110.46,110.46,110.45,110.46,1308
GU02,2002-05-28 06:30,28,110.41,110.48,110.41,110.45,664
GU02,2002-05-28 07:00,28,110.45,110.52,110.45,110.52,290
GU02,2002-05-28 07:30,28,110.52,110.59,110.52,110.59,309
GU02,2002-05-28 08:00,28,110.68,110.69,110.62,110.63,1970
GU02,2002-05-28 08:30,28,110.62,110.72,110.61,110.71,2828
GU02,2002-05-28 09:00,28,110.69,110.73,110.66,110.67,2717
GU02,2002-05-28 09:30,28,110.67,110.71,110.67,110.71,1330
GU02,2002-05-28 10:30,28,110.65,110.65,110.63,110.63,65
GU02,2002-05-28 11:00,28,110.64,110.64,110.64,110.64,0
GU02,2002-05-29 00:30,29,110.67,110.67,110.65,110.66,202
GU02,2002-05-29 01:00,29,110.67,110.71,110.65,110.71,1234
GU02,2002-05-29 01:30,29,110.72,110.76,110.71,110.75,2361
GU02,2002-05-29 02:00,29,110.78,110.78,110.73,110.73,998
GU02,2002-05-29 02:30,29,110.77,110.8,110.73,110.74,1110
GU02,2002-05-29 03:00,29,110.74,110.74,110.7,110.72,395
GU02,2002-05-29 03:30,29,110.74,110.74,110.71,110.74,84
GU02,2002-05-29 04:00,29,110.71,110.73,110.66,110.72,1410
GU02,2002-05-29 04:30,29,110.72,110.77,110.72,110.76,317
GU02,2002-05-29 05:00,29,110.79,110.8,110.79,110.8,98
GU02,2002-05-29 05:30,29,110.81,110.82,110.79,110.8,1379
GU02,2002-05-29 06:00,29,110.82,110.85,110.81,110.81,2123
GU02,2002-05-29 06:30,29,110.82,110.92,110.82,110.87,1986
GU02,2002-05-29 07:00,29,110.85,110.85,110.79,110.84,1314
GU02,2002-05-29 07:30,29,110.84,110.85,110.8,110.8,1790
GU02,2002-05-29 08:00,29,110.83,110.85,110.83,110.84,2072
GU02,2002-05-29 08:30,29,110.84,110.85,110.8,110.83,5263
GU02,2002-05-29 09:00,29,110.82,110.83,110.8,110.82,2513
GU02,2002-05-29 09:30,29,110.81,110.83,110.76,110.76,200
GU02,2002-05-29 10:00,29,110.76,110.78,110.76,110.77,171
GU02,2002-05-29 10:30,29,110.8,110.82,110.77,110.77,754
GU02,2002-05-29 11:00,29,110.77,110.77,110.77,110.77,0
GU02,2002-05-30 00:30,30,111.06,111.06,111,111.02,303
GU02,2002-05-30 01:00,30,111.01,111.02,110.94,111.01,512
GU02,2002-05-30 01:30,30,111.02,111.04,110.95,110.96,315
GU02,2002-05-30 02:00,30,110.97,111.05,110.96,111.02,1777
GU02,2002-05-30 02:30,30,111.01,111.01,110.98,110.99,461
GU02,2002-05-30 03:00,30,110.99,111,110.96,110.96,369
GU02,2002-05-30 03:30,30,110.97,111.04,110.97,111.03,268
GU02,2002-05-30 04:00,30,111.05,111.07,111.03,111.03,433
GU02,2002-05-30 04:30,30,111.03,111.05,110.98,111.04,1687
GU02,2002-05-30 05:00,30,111.04,111.15,111.03,111.07,497
GU02,2002-05-30 05:30,30,111.07,111.09,111.05,111.07,664
GU02,2002-05-30 06:00,30,111.07,111.12,111.06,111.11,774
GU02,2002-05-30 06:30,30,111.11,111.22,111.11,111.16,2156
GU02,2002-05-30 07:00,30,111.17,111.22,111.14,111.17,390
GU02,2002-05-30 07:30,30,111.17,111.19,111.1,111.14,1397
GU02,2002-05-30 08:00,30,111.14,111.16,111.06,111.06,526
GU02,2002-05-30 08:30,30,111.07,111.08,110.97,110.99,2413
GU02,2002-05-30 09:00,30,110.94,110.94,110.91,110.93,629
GU02,2002-05-30 09:30,30,110.93,110.97,110.93,110.94,47
GU02,2002-05-30 10:00,30,110.97,110.98,110.95,110.95,74
GU02,2002-05-30 10:30,30,110.94,111.09,110.93,111.07,144
GU02,2002-05-31 00:00,31,110.93,110.93,110.93,110.93,1
GU02,2002-05-31 00:30,31,110.99,111.21,110.99,111.15,147
GU02,2002-05-31 01:00,31,111.17,111.19,111.07,111.07,569
GU02,2002-05-31 01:30,31,111.07,111.07,111.01,111.01,153
GU02,2002-05-31 02:00,31,111,111.03,110.95,110.97,409
GU02,2002-05-31 02:30,31,110.97,110.99,110.93,110.93,451
GU02,2002-05-31 03:00,31,110.92,110.95,110.91,110.93,173
GU02,2002-05-31 03:30,31,110.94,110.98,110.93,110.96,321
GU02,2002-05-31 04:00,31,110.98,111,110.97,110.97,92
GU02,2002-05-31 04:30,31,110.97,110.97,110.96,110.96,69
GU02,2002-05-31 05:00,31,110.96,110.99,110.96,110.99,104
GU02,2002-05-31 05:30,31,111,111,110.95,110.95,335
GU02,2002-05-31 06:00,31,110.96,110.98,110.95,110.98,25
GU02,2002-05-31 06:30,31,110.98,111.02,110.98,110.99,183
GU02,2002-05-31 07:00,31,110.99,110.99,110.91,110.93,780
GU02,2002-05-31 07:30,31,110.92,110.99,110.88,110.88,235
GU02,2002-05-31 08:00,31,110.86,110.88,110.67,110.73,1314
GU02,2002-05-31 08:30,31,110.74,110.81,110.71,110.74,642
GU02,2002-05-31 09:00,31,110.75,110.86,110.74,110.8,946
GU02,2002-05-31 09:30,31,110.79,110.83,110.78,110.81,191
GU02,2002-05-31 10:00,31,110.83,110.83,110.76,110.79,156
GU02,2002-05-31 10:30,31,110.82,110.84,110.65,110.65,238
GU02,2002-05-31 11:00,31,110.72,110.72,110.72,110.72,0
GU02,2002-06-03 11:00,3,110.8,110.8,110.8,110.8,0
GU02,2002-06-04 09:00,4,110.8,110.8,110.8,110.8,0
GU02,2002-06-04 23:30,5,110.8,110.8,110.8,110.8,1
GU02,2002-06-05 00:00,5,111.05,111.05,110.8,110.8,3
GU02,2002-06-05 00:30,5,110.83,111.3,110.83,111.08,573
GU02,2002-06-05 01:00,5,111.07,111.07,110.82,110.84,1523
GU02,2002-06-05 01:30,5,110.83,110.83,110.71,110.75,1630
GU02,2002-06-05 02:00,5,110.75,110.83,110.71,110.83,336
GU02,2002-06-05 02:30,5,110.83,110.84,110.8,110.8,353
GU02,2002-06-05 03:00,5,110.79,110.81,110.79,110.8,249
GU02,2002-06-05 03:30,5,110.8,110.86,110.8,110.84,987
GU02,2002-06-05 04:00,5,110.83,110.87,110.83,110.86,402
GU02,2002-06-05 04:30,5,110.85,110.88,110.84,110.85,107
GU02,2002-06-05 05:00,5,110.85,110.88,110.83,110.88,1373
GU02,2002-06-05 05:30,5,110.88,110.93,110.85,110.89,1783
GU02,2002-06-05 06:00,5,110.9,110.93,110.89,110.93,946
GU02,2002-06-05 06:30,5,110.92,110.99,110.92,110.99,1809
GU02,2002-06-05 07:00,5,110.99,111,110.97,110.97,1174
GU02,2002-06-05 07:30,5,110.96,111,110.93,110.94,509
GU02,2002-06-05 08:00,5,110.93,110.98,110.91,110.97,566
GU02,2002-06-05 10:00,5,111.17,111.19,111.16,111.18,385
GU02,2002-06-05 10:30,5,111.16,111.16,111.15,111.15,553
GU02,2002-06-05 11:00,5,111.15,111.15,111.15,111.15,0
GU02,2002-06-05 23:30,6,111.2,111.2,111.2,111.2,2
GU02,2002-06-06 00:00,6,111.08,111.08,111.08,111.08,117
GU02,2002-06-06 00:30,6,110.85,111.08,110.75,111.08,1418
GU02,2002-06-06 01:00,6,111.08,111.1,110.98,111.01,954
GU02,2002-06-06 01:30,6,111.01,111.04,110.98,110.99,1682
GU02,2002-06-06 02:00,6,111,111.03,110.96,111.02,713
GU02,2002-06-06 02:30,6,111.02,111.03,110.97,111.01,768
GU02,2002-06-06 03:00,6,111.02,111.03,110.99,111,475
GU02,2002-06-06 03:30,6,110.99,110.99,110.93,110.94,451
GU02,2002-06-06 04:00,6,110.93,110.94,110.83,110.85,1595
GU02,2002-06-06 04:30,6,110.85,110.92,110.85,110.88,564
GU02,2002-06-06 05:00,6,110.89,110.95,110.87,110.95,342
GU02,2002-06-06 05:30,6,110.95,110.96,110.87,110.91,469
GU02,2002-06-06 06:00,6,110.92,110.98,110.86,110.87,327
GU02,2002-06-06 06:30,6,110.87,110.89,110.71,110.75,2057
GU02,2002-06-06 07:00,6,110.75,110.77,110.7,110.72,2291
GU02,2002-06-06 07:30,6,110.73,110.9,110.73,110.82,1092
GU02,2002-06-06 08:00,6,110.83,110.96,110.79,110.96,2511
GU02,2002-06-06 08:30,6,110.96,111.1,110.92,111.02,2743
GU02,2002-06-06 09:00,6,111.09,111.21,111.08,111.21,3868
GU02,2002-06-06 09:30,6,111.21,111.33,111.2,111.22,2851
GU02,2002-06-06 10:00,6,111.21,111.34,111.21,111.26,361
GU02,2002-06-06 10:30,6,111.28,111.41,111.27,111.31,440
GU02,2002-06-06 11:00,6,111.31,111.31,111.31,111.31,0
GU02,2002-06-07 00:00,7,110.94,110.94,110.94,110.94,22
GU02,2002-06-07 00:30,7,111.66,111.66,111.46,111.46,3346
GU02,2002-06-07 01:00,7,111.47,111.49,111.41,111.43,2227
GU02,2002-06-07 01:30,7,111.42,111.46,111.42,111.46,1006
GU02,2002-06-07 02:00,7,111.45,111.47,111.4,111.44,475
GU02,2002-06-07 02:30,7,111.45,111.48,111.44,111.45,969
GU02,2002-06-07 03:00,7,111.45,111.45,111.42,111.43,935
GU02,2002-06-07 03:30,7,111.43,111.44,111.41,111.41,971
GU02,2002-06-07 04:00,7,111.41,111.41,111.34,111.35,667
GU02,2002-06-07 04:30,7,111.34,111.35,111.31,111.31,115
GU02,2002-06-07 05:00,7,111.33,111.35,111.33,111.35,488
GU02,2002-06-07 05:30,7,111.34,111.34,111.32,111.32,889
GU02,2002-06-07 06:00,7,111.32,111.32,111.2,111.2,613
GU02,2002-06-07 06:30,7,111.2,111.33,111.19,111.27,1212
GU02,2002-06-07 07:00,7,111.24,111.24,111.15,111.19,780
GU02,2002-06-07 07:30,7,111.19,111.21,111.08,111.17,1500
GU02,2002-06-07 08:00,7,111.16,111.17,111.06,111.06,1552
GU02,2002-06-07 08:30,7,111.05,111.14,111.05,111.1,994
GU02,2002-06-07 09:00,7,111.11,111.12,111.06,111.08,886
GU02,2002-06-07 09:30,7,111.07,111.1,111.02,111.08,507
GU02,2002-06-07 10:00,7,111.08,111.09,111.06,111.07,94
GU02,2002-06-07 10:30,7,111.12,111.15,111.12,111.12,10
GU02,2002-06-09 23:30,10,111.49,111.49,111.49,111.49,1
GU02,2002-06-10 00:00,10,111.49,111.49,111.49,111.49,1
GU02,2002-06-10 00:30,10,111,111.16,111,111.14,735
GU02,2002-06-10 01:00,10,111.14,111.14,111.07,111.12,942
GU02,2002-06-10 01:30,10,111.12,111.17,111.11,111.11,673
GU02,2002-06-10 02:00,10,111.11,111.12,111.08,111.12,732
GU02,2002-06-10 02:30,10,111.13,111.15,111.09,111.09,153
GU02,2002-06-10 03:00,10,111.1,111.1,111.05,111.05,144
GU02,2002-06-10 03:30,10,111.05,111.08,111.02,111.04,600
GU02,2002-06-10 04:00,10,111.04,111.07,111.02,111.07,957
GU02,2002-06-10 04:30,10,111.08,111.1,111.07,111.1,79
GU02,2002-06-10 05:00,10,111.11,111.11,111.08,111.1,289
GU02,2002-06-10 05:30,10,111.1,111.12,111.09,111.1,423
GU02,2002-06-10 06:00,10,111.1,111.15,111.09,111.15,536
GU02,2002-06-10 06:30,10,111.16,111.18,111.1,111.18,521
GU02,2002-06-10 07:00,10,111.17,111.24,111.15,111.24,825
GU02,2002-06-10 07:30,10,111.23,111.28,111.21,111.26,1262
GU02,2002-06-10 08:00,10,111.26,111.34,111.19,111.31,1920
GU02,2002-06-10 08:30,10,111.32,111.38,111.25,111.31,1255
GU02,2002-06-10 09:00,10,111.32,111.34,111.24,111.29,408
GU02,2002-06-10 09:30,10,111.28,111.33,111.27,111.33,498
GU02,2002-06-10 10:00,10,111.33,111.35,111.27,111.28,268
GU02,2002-06-10 10:30,10,111.29,111.3,111.27,111.3,164
GU02,2002-06-10 11:00,10,111.29,111.29,111.29,111.29,0
GU02,2002-06-10 23:30,11,111.78,111.78,111.78,111.78,1
GU02,2002-06-11 00:00,11,111.43,111.43,111.3,111.3,13
GU02,2002-06-11 00:30,11,111.35,111.45,110.93,111.27,2500
GU02,2002-06-11 01:00,11,111.27,111.36,111.26,111.35,1189
GU02,2002-06-11 01:30,11,111.35,111.38,111.32,111.32,627
GU02,2002-06-11 02:00,11,111.33,111.35,111.23,111.25,950
GU02,2002-06-11 02:30,11,111.25,111.27,111.17,111.19,1377
GU02,2002-06-11 03:00,11,111.2,111.23,111.19,111.2,958
GU02,2002-06-11 03:30,11,111.2,111.21,111.12,111.15,1750
GU02,2002-06-11 04:00,11,111.14,111.15,111.1,111.12,805
GU02,2002-06-11 04:30,11,111.12,111.16,111.12,111.14,718
GU02,2002-06-11 05:00,11,111.13,111.15,111.08,111.1,1063
GU02,2002-06-11 05:30,11,111.08,111.15,111.08,111.13,1392
GU02,2002-06-11 06:00,11,111.14,111.15,111.09,111.11,366
GU02,2002-06-11 06:30,11,111.1,111.12,110.99,111.01,1407
GU02,2002-06-11 07:00,11,111.01,111.04,110.96,111.01,1658
GU02,2002-06-11 07:30,11,111.01,111.07,110.98,111.07,1081
GU02,2002-06-11 08:00,11,111.06,111.1,111.02,111.06,924
GU02,2002-06-11 08:30,11,111.05,111.11,111.05,111.11,839
GU02,2002-06-11 09:00,11,111.11,111.19,111.1,111.16,1412
GU02,2002-06-11 09:30,11,111.17,111.22,111.09,111.19,980
GU02,2002-06-11 10:00,11,111.19,111.24,111.19,111.24,268
GU02,2002-06-11 10:30,11,111.22,111.27,111.22,111.27,83
GU02,2002-06-11 11:00,11,111.27,111.27,111.27,111.27,0
GU02,2002-06-12 00:00,12,111.03,111.3,111.03,111.3,2
GU02,2002-06-12 00:30,12,111.35,111.41,111.35,111.35,139
GU02,2002-06-12 01:00,12,111.35,111.38,111.3,111.35,1452
GU02,2002-06-12 01:30,12,111.35,111.45,111.34,111.43,1021
GU02,2002-06-12 02:00,12,111.43,111.44,111.4,111.4,444
GU02,2002-06-12 02:30,12,111.41,111.42,111.38,111.39,360
GU02,2002-06-12 03:00,12,111.39,111.43,111.39,111.43,1057
GU02,2002-06-12 03:30,12,111.43,111.43,111.4,111.42,449
GU02,2002-06-12 04:00,12,111.41,111.42,111.39,111.4,1657
GU02,2002-06-12 04:30,12,111.39,111.39,111.33,111.34,638
GU02,2002-06-12 05:00,12,111.33,111.36,111.31,111.32,686
GU02,2002-06-12 05:30,12,111.32,111.35,111.32,111.33,453
GU02,2002-06-12 06:00,12,111.34,111.39,111.33,111.37,319
GU02,2002-06-12 06:30,12,111.37,111.38,111.33,111.37,599
GU02,2002-06-12 07:00,12,111.37,111.41,111.35,111.38,1742
GU02,2002-06-12 07:30,12,111.37,111.37,111.26,111.27,1247
GU02,2002-06-12 08:00,12,111.27,111.32,111.22,111.25,1277
GU02,2002-06-12 08:30,12,111.25,111.31,111.24,111.3,888
GU02,2002-06-12 09:00,12,111.31,111.33,111.28,111.29,1004
GU02,2002-06-12 09:30,12,111.3,111.35,111.29,111.35,703
GU02,2002-06-12 10:00,12,111.35,111.47,111.33,111.46,674
GU02,2002-06-12 10:30,12,111.42,111.45,111.41,111.43,57
GU02,2002-06-12 11:00,12,111.43,111.43,111.43,111.43,0
GU02,2002-06-12 23:30,13,111.77,111.78,111.77,111.78,4
GU02,2002-06-13 00:00,13,111.78,111.78,111.33,111.78,304
GU02,2002-06-13 00:30,13,111.78,111.78,111.23,111.25,4531
GU02,2002-06-13 01:00,13,111.25,111.31,111.23,111.3,1180
GU02,2002-06-13 01:30,13,111.31,111.32,111.24,111.26,811
GU02,2002-06-13 02:00,13,111.26,111.28,111.23,111.25,1266
GU02,2002-06-13 02:30,13,111.27,111.27,111.23,111.25,967
GU02,2002-06-13 03:00,13,111.25,111.3,111.25,111.28,1164
GU02,2002-06-13 03:30,13,111.28,111.31,111.27,111.27,991
GU02,2002-06-13 04:00,13,111.28,111.35,111.28,111.33,1693
GU02,2002-06-13 04:30,13,111.33,111.37,111.31,111.35,933
GU02,2002-06-13 05:00,13,111.36,111.41,111.32,111.41,933
GU02,2002-06-13 05:30,13,111.41,111.43,111.39,111.42,698
GU02,2002-06-13 06:00,13,111.42,111.61,111.41,111.57,4692
GU02,2002-06-13 06:30,13,111.58,111.92,111.57,111.89,12858
GU02,2002-06-13 07:00,13,111.89,111.97,111.87,111.9,7263
GU02,2002-06-13 07:30,13,111.91,111.98,111.9,111.97,4218
GU02,2002-06-13 08:00,13,111.98,112.16,111.98,112.1,6407
GU02,2002-06-13 08:30,13,112.09,112.2,112.08,112.08,2912
GU02,2002-06-13 09:00,13,112.09,112.15,112.07,112.08,3702
GU02,2002-06-13 09:30,13,112.08,112.15,112.06,112.09,1418
GU02,2002-06-13 10:00,13,112.09,112.14,112.08,112.09,375
GU02,2002-06-13 10:30,13,112.1,112.17,112.1,112.15,185
GU02,2002-06-13 23:30,14,112.31,112.31,112.31,112.31,3
GU02,2002-06-14 00:00,14,112.65,112.65,112.34,112.35,1212
GU02,2002-06-14 00:30,14,112.35,112.37,112.16,112.16,2772
GU02,2002-06-14 01:00,14,112.17,112.21,112.13,112.15,3139
GU02,2002-06-14 01:30,14,112.16,112.26,112.14,112.26,1510
GU02,2002-06-14 02:00,14,112.25,112.47,112.25,112.4,4255
GU02,2002-06-14 02:30,14,112.4,112.94,112.4,112.75,9310
GU02,2002-06-14 03:00,14,112.74,112.76,112.65,112.75,3971
GU02,2002-06-14 03:30,14,112.76,112.85,112.74,112.75,3369
GU02,2002-06-14 04:00,14,112.75,112.77,112.65,112.68,2177
GU02,2002-06-14 04:30,14,112.67,112.71,112.65,112.71,687
GU02,2002-06-14 05:00,14,112.72,112.72,112.69,112.69,867
GU02,2002-06-14 05:30,14,112.69,112.69,112.67,112.67,541
GU02,2002-06-14 06:00,14,112.67,112.76,112.67,112.75,1618
GU02,2002-06-14 06:30,14,112.75,112.88,112.75,112.81,2064
GU02,2002-06-14 07:00,14,112.81,112.87,112.76,112.79,2467
GU02,2002-06-14 07:30,14,112.81,112.91,112.66,112.76,5605
GU02,2002-06-14 08:00,14,112.76,112.96,112.7,112.82,4298
GU02,2002-06-14 08:30,14,112.82,112.82,112.71,112.72,1773
GU02,2002-06-14 09:00,14,112.7,112.75,112.59,112.66,3056
GU02,2002-06-14 09:30,14,112.66,112.67,112.57,112.59,2016
GU02,2002-06-14 10:00,14,112.59,112.64,112.52,112.61,83
GU02,2002-06-14 10:30,14,112.64,112.72,112.64,112.72,27
GU02,2002-06-14 11:00,14,112.69,112.69,112.69,112.69,0
GU02,2002-06-17 00:00,17,112.7,112.9,112.6,112.9,676
GU02,2002-06-17 00:30,17,112.9,112.9,112.67,112.68,2334
GU02,2002-06-17 01:00,17,112.69,112.75,112.63,112.71,2266
GU02,2002-06-17 01:30,17,112.7,112.86,112.7,112.74,2935
GU02,2002-06-17 02:00,17,112.72,112.77,112.71,112.72,1102
GU02,2002-06-17 02:30,17,112.72,112.78,112.66,112.75,902
GU02,2002-06-17 03:00,17,112.74,112.76,112.66,112.66,1368
GU02,2002-06-17 03:30,17,112.66,112.67,112.58,112.62,2310
GU02,2002-06-17 04:00,17,112.6,112.6,112.53,112.53,1094
GU02,2002-06-17 04:30,17,112.54,112.56,112.51,112.55,396
GU02,2002-06-17 05:00,17,112.56,112.59,112.54,112.59,567
GU02,2002-06-17 05:30,17,112.6,112.61,112.59,112.6,220
GU02,2002-06-17 06:00,17,112.6,112.63,112.58,112.59,384
GU02,2002-06-17 06:30,17,112.6,112.6,112.48,112.49,1823
GU02,2002-06-17 07:00,17,112.5,112.56,112.5,112.53,1275
GU02,2002-06-17 07:30,17,112.53,112.59,112.52,112.57,1640
GU02,2002-06-17 08:00,17,112.58,112.58,112.51,112.52,3462
GU02,2002-06-17 08:30,17,112.53,112.56,112.51,112.54,874
GU02,2002-06-17 09:00,17,112.54,112.63,112.54,112.58,1593
GU02,2002-06-17 09:30,17,112.58,112.61,112.55,112.6,581
GU02,2002-06-17 10:00,17,112.6,112.66,112.58,112.66,203
GU02,2002-06-17 10:30,17,112.63,112.63,112.59,112.59,215
GU02,2002-06-17 11:00,17,112.59,112.59,112.59,112.59,0
GU02,2002-06-17 23:30,18,112.4,112.4,112.4,112.4,1
GU02,2002-06-18 00:00,18,112.64,112.79,112.64,112.79,8
GU02,2002-06-18 00:30,18,112.8,112.8,112.4,112.58,5007
GU02,2002-06-18 01:00,18,112.57,112.64,112.54,112.63,779
GU02,2002-06-18 01:30,18,112.63,112.73,112.63,112.73,1719
GU02,2002-06-18 02:00,18,112.72,112.83,112.69,112.83,2301
GU02,2002-06-18 02:30,18,112.83,112.87,112.8,112.82,2454
GU02,2002-06-18 03:00,18,112.82,112.92,112.8,112.89,2126
GU02,2002-06-18 03:30,18,112.89,112.99,112.87,112.96,3186
GU02,2002-06-18 04:00,18,112.97,113.02,112.94,113.02,2127
GU02,2002-06-18 04:30,18,113.02,113.1,113,113.09,807
GU02,2002-06-18 05:00,18,113.1,113.14,113.02,113.11,1407
GU02,2002-06-18 05:30,18,113.12,113.18,113.1,113.11,1538
GU02,2002-06-18 06:00,18,113.12,113.12,112.98,113.03,1016
GU02,2002-06-18 06:30,18,113.02,113.11,112.86,112.91,2929
GU02,2002-06-18 07:00,18,112.91,112.92,112.87,112.91,1219
GU02,2002-06-18 07:30,18,112.91,112.93,112.8,112.83,2704
GU02,2002-06-18 08:00,18,112.83,112.85,112.77,112.77,1396
GU02,2002-06-18 08:30,18,112.78,112.8,112.73,112.77,1380
GU02,2002-06-18 09:00,18,112.77,112.82,112.76,112.8,1594
GU02,2002-06-18 09:30,18,112.79,112.84,112.79,112.8,563
GU02,2002-06-18 10:00,18,112.81,112.81,112.76,112.78,281
GU02,2002-06-18 10:30,18,112.79,112.85,112.78,112.84,129
GU02,2002-06-18 11:00,18,112.84,112.84,112.84,112.84,0
GU02,2002-06-19 00:30,19,113.09,113.18,113.05,113.12,2491
GU02,2002-06-19 01:00,19,113.12,113.12,112.97,113,2185
GU02,2002-06-19 01:30,19,113,113.05,112.99,113,2606
GU02,2002-06-19 02:00,19,113,113.03,112.91,112.92,2726
GU02,2002-06-19 02:30,19,112.93,112.99,112.91,112.97,3653
GU02,2002-06-19 03:00,19,112.97,112.99,112.88,112.91,1972
GU02,2002-06-19 03:30,19,112.91,112.96,112.91,112.95,1340
GU02,2002-06-19 04:00,19,112.94,112.94,112.88,112.92,593
GU02,2002-06-19 04:30,19,112.92,112.94,112.9,112.92,392
GU02,2002-06-19 05:00,19,112.92,112.93,112.9,112.92,3215
GU02,2002-06-19 05:30,19,112.93,112.97,112.93,112.93,634
GU02,2002-06-19 06:00,19,112.94,112.94,112.89,112.93,383
GU02,2002-06-19 06:30,19,112.94,112.99,112.92,112.99,1302
GU02,2002-06-19 07:00,19,112.98,113,112.93,113,1217
GU02,2002-06-19 07:30,19,113,113.08,112.95,113.03,1737
GU02,2002-06-19 08:00,19,113.03,113.16,113.03,113.1,1867
GU02,2002-06-19 08:30,19,113.1,113.13,113.05,113.08,3158
GU02,2002-06-19 09:00,19,113.09,113.09,112.93,112.95,2113
GU02,2002-06-19 09:30,19,112.96,112.99,112.93,112.94,364
GU02,2002-06-19 10:00,19,112.98,113,112.96,113,108
GU02,2002-06-19 10:30,19,113.02,113.07,113.02,113.05,45
GU02,2002-06-19 11:00,19,113.05,113.05,113.05,113.05,0
GU02,2002-06-20 00:30,20,113.14,113.18,113.05,113.13,2817
GU02,2002-06-20 01:00,20,113.15,113.27,113.06,113.07,2380
GU02,2002-06-20 01:30,20,113.08,113.1,112.99,113,3208
GU02,2002-06-20 02:00,20,113,113.08,112.97,113.05,5805
GU02,2002-06-20 02:30,20,113.05,113.05,112.96,113.02,1521
GU02,2002-06-20 03:00,20,113.02,113.13,113,113.11,3117
GU02,2002-06-20 03:30,20,113.11,113.12,113.05,113.06,3427
GU02,2002-06-20 04:00,20,113.06,113.11,113.05,113.08,2593
GU02,2002-06-20 04:30,20,113.08,113.16,113.07,113.13,2357
GU02,2002-06-20 05:00,20,113.13,113.16,113.12,113.15,1723
GU02,2002-06-20 05:30,20,113.15,113.29,113.15,113.24,2645
GU02,2002-06-20 06:00,20,113.24,113.25,113.19,113.21,2122
GU02,2002-06-20 06:30,20,113.2,113.26,112.97,112.98,3054
GU02,2002-06-20 07:00,20,112.98,113.22,112.87,112.9,4101
GU02,2002-06-20 07:30,20,112.91,112.91,112.75,112.77,3247
GU02,2002-06-20 08:00,20,112.79,112.91,112.76,112.86,4302
GU02,2002-06-20 08:30,20,112.85,112.89,112.75,112.77,3107
GU02,2002-06-20 09:00,20,112.77,112.79,112.69,112.72,3697
GU02,2002-06-20 09:30,20,112.73,112.77,112.62,112.63,1628
GU02,2002-06-20 10:00,20,112.64,112.68,112.54,112.64,1104
GU02,2002-06-20 10:30,20,112.68,112.69,112.63,112.66,217
GU02,2002-06-21 00:00,21,112.68,112.68,112.68,112.68,72
GU02,2002-06-21 00:30,21,112.78,112.82,112.76,112.78,1223
GU02,2002-06-21 01:00,21,112.79,112.8,112.73,112.76,966
GU02,2002-06-21 01:30,21,112.77,112.92,112.77,112.9,1057
GU02,2002-06-21 02:00,21,112.89,112.94,112.87,112.93,1249
GU02,2002-06-21 02:30,21,112.94,112.95,112.75,112.78,1353
GU02,2002-06-21 03:00,21,112.79,112.79,112.74,112.79,550
GU02,2002-06-21 03:30,21,112.79,112.8,112.69,112.7,819
GU02,2002-06-21 04:00,21,112.69,112.71,112.65,112.67,891
GU02,2002-06-21 04:30,21,112.65,112.65,112.5,112.55,2379
GU02,2002-06-21 05:00,21,112.56,112.63,112.53,112.61,1726
GU02,2002-06-21 05:30,21,112.61,112.65,112.59,112.64,1537
GU02,2002-06-21 06:00,21,112.64,112.64,112.56,112.58,793
GU02,2002-06-21 06:30,21,112.59,112.68,112.56,112.58,738
GU02,2002-06-21 07:00,21,112.58,112.69,112.57,112.65,1497
GU02,2002-06-21 07:30,21,112.65,112.67,112.56,112.57,2011
GU02,2002-06-21 08:00,21,112.56,112.6,112.46,112.59,1572
GU02,2002-06-21 08:30,21,112.59,112.67,112.59,112.61,974
GU02,2002-06-21 09:00,21,112.61,112.71,112.57,112.67,1711
GU02,2002-06-21 09:30,21,112.69,112.8,112.62,112.71,1508
GU02,2002-06-21 10:00,21,112.74,112.78,112.74,112.76,231
GU02,2002-06-21 10:30,21,112.78,112.8,112.75,112.78,66
GU02,2002-06-21 11:00,21,112.78,112.78,112.78,112.78,0
GU02,2002-06-23 23:30,24,112.56,112.56,112.56,112.56,1
GU02,2002-06-24 00:00,24,112.75,112.75,112.75,112.75,6
GU02,2002-06-24 00:30,24,112.75,112.78,112.67,112.67,2241
GU02,2002-06-24 01:00,24,112.66,112.73,112.64,112.7,1095
GU02,2002-06-24 01:30,24,112.7,112.89,112.68,112.86,2131
GU02,2002-06-24 02:00,24,112.85,112.91,112.84,112.86,1715
GU02,2002-06-24 02:30,24,112.87,113.06,112.84,113.05,3993
GU02,2002-06-24 03:00,24,113.05,113.09,112.92,113.08,2862
GU02,2002-06-24 03:30,24,113.06,113.25,113.02,113.22,3242
GU02,2002-06-24 04:00,24,113.23,113.29,113.2,113.27,4572
GU02,2002-06-24 04:30,24,113.25,113.32,113.25,113.28,3735
GU02,2002-06-24 05:00,24,113.28,113.33,113.26,113.27,982
GU02,2002-06-24 05:30,24,113.27,113.3,113.23,113.26,1070
GU02,2002-06-24 06:00,24,113.26,113.33,113.19,113.21,751
GU02,2002-06-24 06:30,24,113.21,113.3,113.17,113.25,2715
GU02,2002-06-24 07:00,24,113.25,113.32,113.18,113.18,3096
GU02,2002-06-24 07:30,24,113.19,113.22,113.14,113.2,1088
GU02,2002-06-24 08:00,24,113.16,113.19,113.13,113.18,721
GU02,2002-06-24 08:30,24,113.19,113.2,113.09,113.09,1360
GU02,2002-06-24 09:00,24,113.09,113.14,113.05,113.1,1462
GU02,2002-06-24 09:30,24,113.1,113.16,113.1,113.14,1426
GU02,2002-06-24 10:00,24,113.16,113.16,113.05,113.11,231
GU02,2002-06-24 10:30,24,113.12,113.18,113.1,113.13,140
GU02,2002-06-24 11:00,24,113.13,113.13,113.13,113.13,0
GU02,2002-06-25 00:00,25,113,113,113,113,12
GU02,2002-06-25 00:30,25,113.01,113.1,112.88,112.89,2548
GU02,2002-06-25 01:00,25,112.9,112.91,112.74,112.79,2698
GU02,2002-06-25 01:30,25,112.79,112.87,112.76,112.82,1677
GU02,2002-06-25 02:00,25,112.82,112.87,112.71,112.76,3715
GU02,2002-06-25 02:30,25,112.75,112.84,112.75,112.81,2414
GU02,2002-06-25 03:00,25,112.82,112.82,112.74,112.77,2916
GU02,2002-06-25 03:30,25,112.78,112.84,112.7,112.7,6470
GU02,2002-06-25 04:00,25,112.7,112.82,112.69,112.74,1730
GU02,2002-06-25 04:30,25,112.75,112.82,112.72,112.82,2645
GU02,2002-06-25 05:00,25,112.81,112.84,112.8,112.81,1083
GU02,2002-06-25 05:30,25,112.81,112.81,112.74,112.75,725
GU02,2002-06-25 06:00,25,112.75,112.82,112.74,112.81,837
GU02,2002-06-25 06:30,25,112.8,112.8,112.75,112.76,947
GU02,2002-06-25 07:00,25,112.76,112.76,112.54,112.59,4318
GU02,2002-06-25 07:30,25,112.58,112.66,112.54,112.6,2153
GU02,2002-06-25 08:00,25,112.6,112.66,112.48,112.52,5500
GU02,2002-06-25 08:30,25,112.52,112.6,112.47,112.57,3364
GU02,2002-06-25 09:00,25,112.57,112.81,112.46,112.55,3339
GU02,2002-06-25 09:30,25,112.53,112.6,112.5,112.51,546
GU02,2002-06-25 10:00,25,112.51,112.54,112.47,112.54,596
GU02,2002-06-25 10:30,25,112.52,112.59,112.52,112.59,168
GU02,2002-06-25 11:00,25,112.59,112.59,112.59,112.59,0
GU02,2002-06-26 00:00,26,113.34,113.34,113.27,113.27,90
GU02,2002-06-26 00:30,26,113.27,113.49,113.1,113.47,5319
GU02,2002-06-26 01:00,26,113.47,113.56,113.35,113.39,5424
GU02,2002-06-26 01:30,26,113.38,113.39,113.21,113.28,3332
GU02,2002-06-26 02:00,26,113.25,113.3,113.19,113.21,2530
GU02,2002-06-26 02:30,26,113.21,113.23,113.16,113.22,1392
GU02,2002-06-26 03:00,26,113.22,113.27,113.18,113.27,3235
GU02,2002-06-26 03:30,26,113.27,113.32,113.23,113.28,2826
GU02,2002-06-26 04:00,26,113.29,113.3,113.23,113.24,1243
GU02,2002-06-26 04:30,26,113.24,113.38,113.24,113.38,2484
GU02,2002-06-26 05:00,26,113.37,113.39,113.32,113.33,1112
GU02,2002-06-26 05:30,26,113.33,113.38,113.32,113.36,909
GU02,2002-06-26 06:00,26,113.36,113.38,113.33,113.37,551
GU02,2002-06-26 06:30,26,113.36,113.4,113.28,113.29,1345
GU02,2002-06-26 07:00,26,113.3,113.35,113.27,113.27,461
GU02,2002-06-26 07:30,26,113.27,113.3,113.07,113.09,2325
GU02,2002-06-26 08:00,26,113.08,113.26,113.08,113.16,1654
GU02,2002-06-26 08:30,26,113.16,113.23,113.14,113.19,1286
GU02,2002-06-26 09:00,26,113.18,113.19,113.13,113.14,1735
GU02,2002-06-26 09:30,26,113.12,113.12,112.99,112.99,860
GU02,2002-06-26 10:00,26,113,113.13,113,113.13,544
GU02,2002-06-26 10:30,26,113.08,113.2,113.08,113.19,160
GU02,2002-06-26 11:00,26,113.19,113.19,113.19,113.19,0
GU02,2002-06-27 00:30,27,113.33,113.6,112.95,112.95,1631
GU02,2002-06-27 01:00,27,112.95,113.06,112.89,112.99,2325
GU02,2002-06-27 01:30,27,112.99,113.04,112.95,113.01,1903
GU02,2002-06-27 02:00,27,113,113.07,112.97,113.03,925
GU02,2002-06-27 02:30,27,113.03,113.05,112.93,112.94,956
GU02,2002-06-27 03:00,27,112.93,113,112.9,113,939
GU02,2002-06-27 03:30,27,113,113.08,113,113.04,1613
GU02,2002-06-27 04:00,27,113.04,113.05,113,113.01,459
GU02,2002-06-27 04:30,27,112.99,113.06,112.95,113.06,695
GU02,2002-06-27 05:00,27,113.06,113.1,113.02,113.07,1391
GU02,2002-06-27 05:30,27,113.07,113.14,113,113.03,4956
GU02,2002-06-27 06:00,27,113.02,113.07,112.99,112.99,1386
GU02,2002-06-27 06:30,27,112.99,113.04,112.97,112.98,930
GU02,2002-06-27 07:00,27,113.01,113.06,112.99,113,1223
GU02,2002-06-27 07:30,27,112.99,113.03,112.88,112.95,1761
GU02,2002-06-27 08:00,27,112.96,113.11,112.95,113.09,1851
GU02,2002-06-27 08:30,27,113.09,113.13,113.02,113.06,1569
GU02,2002-06-27 09:00,27,113.06,113.24,113.06,113.12,2994
GU02,2002-06-27 09:30,27,113.12,113.12,113.05,113.07,429
GU02,2002-06-27 10:00,27,113.1,113.12,113.04,113.09,194
GU02,2002-06-27 10:30,27,113.05,113.09,113.05,113.05,51
GU02,2002-06-27 11:00,27,113.06,113.06,113.06,113.06,0
GU02,2002-06-28 00:00,28,113.05,113.14,113.05,113.14,2
GU02,2002-06-28 00:30,28,113,113.05,112.85,112.89,980
GU02,2002-06-28 01:00,28,112.89,112.9,112.67,112.7,1848
GU02,2002-06-28 01:30,28,112.7,112.72,112.66,112.7,2158
GU02,2002-06-28 02:00,28,112.7,112.76,112.62,112.66,1517
GU02,2002-06-28 02:30,28,112.66,112.68,112.61,112.65,1257
GU02,2002-06-28 03:00,28,112.67,112.79,112.64,112.79,1072
GU02,2002-06-28 03:30,28,112.78,112.84,112.74,112.8,2506
GU02,2002-06-28 04:00,28,112.81,112.86,112.75,112.78,2856
GU02,2002-06-28 04:30,28,112.79,112.92,112.77,112.87,2171
GU02,2002-06-28 05:00,28,112.87,112.92,112.84,112.9,960
GU02,2002-06-28 05:30,28,112.9,112.9,112.83,112.85,617
GU02,2002-06-28 06:00,28,112.85,112.88,112.77,112.81,466
GU02,2002-06-28 06:30,28,112.8,112.86,112.78,112.84,837
GU02,2002-06-28 07:00,28,112.83,112.83,112.77,112.77,667
GU02,2002-06-28 07:30,28,112.77,112.77,112.65,112.73,1668
GU02,2002-06-28 08:00,28,112.73,112.85,112.67,112.79,6186
GU02,2002-06-28 08:30,28,112.77,112.79,112.67,112.68,2091
GU02,2002-06-28 09:00,28,112.67,112.73,112.55,112.69,3588
GU02,2002-06-28 09:30,28,112.69,112.75,112.66,112.7,588
GU02,2002-06-28 10:00,28,112.7,112.72,112.66,112.71,348
GU02,2002-06-28 10:30,28,112.69,112.7,112.65,112.7,132
GU02,2002-06-28 11:00,28,112.7,112.7,112.7,112.7,0
GU02,2002-07-01 00:00,1,112.23,112.23,112.23,112.23,60
GU02,2002-07-01 00:30,1,112.23,112.85,112.23,112.8,1685
GU02,2002-07-01 01:00,1,112.8,112.87,112.73,112.85,1472
GU02,2002-07-01 01:30,1,112.85,112.87,112.8,112.81,721
GU02,2002-07-01 02:00,1,112.8,112.86,112.74,112.81,1717
GU02,2002-07-01 02:30,1,112.81,112.92,112.79,112.86,1098
GU02,2002-07-01 03:00,1,112.85,112.87,112.8,112.83,2072
GU02,2002-07-01 03:30,1,112.84,112.85,112.8,112.82,620
GU02,2002-07-01 04:00,1,112.82,112.83,112.77,112.77,579
GU02,2002-07-01 04:30,1,112.76,112.81,112.7,112.74,1451
GU02,2002-07-01 05:00,1,112.73,112.74,112.71,112.71,533
GU02,2002-07-01 05:30,1,112.72,112.77,112.71,112.76,579
GU02,2002-07-01 06:00,1,112.75,112.85,112.75,112.8,2934
GU02,2002-07-01 06:30,1,112.81,112.83,112.78,112.82,1127
GU02,2002-07-01 07:00,1,112.8,112.83,112.77,112.79,1242
GU02,2002-07-01 07:30,1,112.79,112.81,112.63,112.63,910
GU02,2002-07-01 08:00,1,112.63,112.7,112.58,112.64,1641
GU02,2002-07-01 08:30,1,112.66,112.7,112.58,112.62,1558
GU02,2002-07-01 09:00,1,112.62,112.72,112.6,112.7,2528
GU02,2002-07-01 09:30,1,112.7,112.71,112.65,112.68,543
GU02,2002-07-01 10:00,1,112.69,112.71,112.67,112.68,126
GU02,2002-07-01 10:30,1,112.69,112.7,112.61,112.68,148
GU02,2002-07-01 11:00,1,112.68,112.68,112.68,112.68,0
GU02,2002-07-02 00:00,2,113,113,112.94,112.94,225
GU02,2002-07-02 00:30,2,112.84,112.84,112.73,112.81,1710
GU02,2002-07-02 01:00,2,112.81,112.82,112.71,112.77,1835
GU02,2002-07-02 01:30,2,112.76,112.78,112.7,112.71,1682
GU02,2002-07-02 02:00,2,112.7,112.84,112.69,112.82,885
GU02,2002-07-02 02:30,2,112.81,112.85,112.79,112.79,1105
GU02,2002-07-02 03:00,2,112.8,112.81,112.74,112.79,1421
GU02,2002-07-02 03:30,2,112.79,112.92,112.79,112.86,1119
GU02,2002-07-02 04:00,2,112.85,112.89,112.82,112.83,2714
GU02,2002-07-02 04:30,2,112.84,112.94,112.82,112.94,999
GU02,2002-07-02 05:00,2,112.94,112.98,112.89,112.95,863
GU02,2002-07-02 05:30,2,112.94,112.95,112.89,112.91,1552
GU02,2002-07-02 06:00,2,112.93,112.95,112.8,112.81,1752
GU02,2002-07-02 06:30,2,112.81,112.82,112.72,112.76,4604
GU02,2002-07-02 07:00,2,112.76,112.84,112.72,112.84,2917
GU02,2002-07-02 07:30,2,112.84,112.87,112.74,112.82,724
GU02,2002-07-02 08:00,2,112.81,112.89,112.81,112.83,1475
GU02,2002-07-02 08:30,2,112.84,112.87,112.77,112.84,3782
GU02,2002-07-02 09:00,2,112.83,112.87,112.77,112.82,3872
GU02,2002-07-02 09:30,2,112.81,112.9,112.78,112.89,695
GU02,2002-07-02 10:00,2,112.89,112.93,112.83,112.83,634
GU02,2002-07-02 10:30,2,112.85,112.94,112.83,112.9,284
GU02,2002-07-02 11:00,2,112.8,112.9,112.8,112.9,0
GU02,2002-07-03 00:30,3,113,113.01,112.78,112.81,2180
GU02,2002-07-03 01:00,3,112.8,112.8,112.7,112.72,2046
GU02,2002-07-03 01:30,3,112.73,112.78,112.7,112.7,713
GU02,2002-07-03 02:00,3,112.72,112.77,112.72,112.74,1369
GU02,2002-07-03 02:30,3,112.74,112.84,112.73,112.84,2003
GU02,2002-07-03 03:00,3,112.83,112.9,112.73,112.89,2759
GU02,2002-07-03 03:30,3,112.89,112.9,112.83,112.87,3164
GU02,2002-07-03 04:00,3,112.87,112.96,112.84,112.95,6445
GU02,2002-07-03 04:30,3,112.87,112.96,112.84,112.84,2282
GU02,2002-07-03 05:00,3,112.84,112.94,112.84,112.93,534
GU02,2002-07-03 05:30,3,112.92,113.02,112.9,112.97,1767
GU02,2002-07-03 06:00,3,112.97,112.98,112.92,112.92,1453
GU02,2002-07-03 06:30,3,112.92,112.92,112.72,112.73,4512
GU02,2002-07-03 07:00,3,112.73,112.74,112.63,112.66,4893
GU02,2002-07-03 07:30,3,112.65,112.7,112.31,112.44,6805
GU02,2002-07-03 08:00,3,112.44,112.63,112.43,112.58,3431
GU02,2002-07-03 08:30,3,112.58,112.71,112.58,112.71,1330
GU02,2002-07-03 09:00,3,112.71,112.84,112.66,112.74,2002
GU02,2002-07-03 09:30,3,112.73,112.83,112.68,112.7,1414
GU02,2002-07-03 10:00,3,112.7,112.78,112.69,112.73,944
GU02,2002-07-03 10:30,3,112.76,112.76,112.64,112.67,262
GU02,2002-07-04 00:00,4,112.7,112.7,112.7,112.7,15
GU02,2002-07-04 00:30,4,112.7,112.74,112.49,112.54,2706
GU02,2002-07-04 01:00,4,112.55,112.6,112.42,112.59,2533
GU02,2002-07-04 01:30,4,112.59,112.6,112.5,112.56,420
GU02,2002-07-04 02:00,4,112.56,112.56,112.53,112.55,1301
GU02,2002-07-04 02:30,4,112.57,112.58,112.52,112.58,1074
GU02,2002-07-04 03:00,4,112.54,112.59,112.5,112.59,1316
GU02,2002-07-04 03:30,4,112.59,112.59,112.52,112.53,3066
GU02,2002-07-04 04:00,4,112.52,112.52,112.42,112.45,2476
GU02,2002-07-04 04:30,4,112.46,112.48,112.35,112.37,2286
GU02,2002-07-04 05:00,4,112.37,112.5,112.37,112.42,268
GU02,2002-07-04 05:30,4,112.4,112.42,112.27,112.39,2227
GU02,2002-07-04 06:00,4,112.4,112.43,112.39,112.42,1015
GU02,2002-07-04 06:30,4,112.42,112.52,112.39,112.51,694
GU02,2002-07-04 07:00,4,112.51,112.52,112.46,112.52,728
GU02,2002-07-04 07:30,4,112.5,112.59,112.5,112.55,386
GU02,2002-07-04 08:00,4,112.54,112.54,112.5,112.54,443
GU02,2002-07-04 08:30,4,112.54,112.55,112.5,112.5,303
GU02,2002-07-04 09:00,4,112.51,112.55,112.45,112.5,654
GU02,2002-07-04 09:30,4,112.5,112.51,112.38,112.48,600
GU02,2002-07-04 10:00,4,112.45,112.45,112.39,112.39,26
GU02,2002-07-04 10:30,4,112.48,112.48,112.48,112.48,7
GU02,2002-07-04 11:00,4,112.48,112.48,112.48,112.48,0
GU02,2002-07-05 00:00,5,112.75,112.75,112.75,112.75,1
GU02,2002-07-05 01:00,5,112.25,112.4,112.25,112.28,124
GU02,2002-07-05 01:30,5,112.27,112.29,112.25,112.29,218
GU02,2002-07-05 02:30,5,112.32,112.35,112.28,112.3,1499
GU02,2002-07-05 03:00,5,112.29,112.32,112.24,112.3,748
GU02,2002-07-05 03:30,5,112.3,112.3,112.17,112.2,735
GU02,2002-07-05 04:00,5,112.21,112.26,112.2,112.25,964
GU02,2002-07-05 04:30,5,112.25,112.33,112.2,112.33,1652
GU02,2002-07-05 05:00,5,112.3,112.3,112.23,112.27,2172
GU02,2002-07-05 05:30,5,112.26,112.28,112.24,112.24,621
GU02,2002-07-05 06:00,5,112.24,112.33,112.22,112.31,2474
GU02,2002-07-05 06:30,5,112.33,112.34,112.19,112.22,2192
GU02,2002-07-05 07:00,5,112.21,112.33,112.21,112.27,1706
GU02,2002-07-05 07:30,5,112.26,112.3,112.11,112.11,2082
GU02,2002-07-05 08:00,5,112.09,112.16,112.04,112.14,3495
GU02,2002-07-05 08:30,5,112.13,112.2,112.12,112.15,1095
GU02,2002-07-05 09:00,5,112.15,112.18,112.13,112.13,1716
GU02,2002-07-05 09:30,5,112.14,112.14,112.1,112.13,262
GU02,2002-07-05 10:00,5,112.15,112.18,112.11,112.17,13
GU02,2002-07-05 10:30,5,112.08,112.08,112.08,112.08,2
GU02,2002-07-05 11:00,5,112.13,112.13,112.13,112.13,0
GU02,2002-07-08 00:00,8,112.39,112.39,112.39,112.39,1
GU02,2002-07-08 00:30,8,112.33,112.4,112.33,112.34,1298
GU02,2002-07-08 01:00,8,112.34,112.36,112.19,112.21,3126
GU02,2002-07-08 01:30,8,112.21,112.37,112.18,112.31,1187
GU02,2002-07-08 02:00,8,112.31,112.32,112.19,112.27,783
GU02,2002-07-08 02:30,8,112.27,112.3,112.25,112.25,1069
GU02,2002-07-08 03:00,8,112.25,112.3,112.24,112.29,1038
GU02,2002-07-08 03:30,8,112.3,112.31,112.22,112.24,1307
GU02,2002-07-08 04:00,8,112.23,112.26,112.19,112.22,793
GU02,2002-07-08 04:30,8,112.23,112.25,112.2,112.25,800
GU02,2002-07-08 05:00,8,112.24,112.25,112.21,112.21,368
GU02,2002-07-08 05:30,8,112.22,112.22,112.16,112.18,866
GU02,2002-07-08 06:00,8,112.18,112.2,112.14,112.16,1172
GU02,2002-07-08 06:30,8,112.17,112.17,112.06,112.11,718
GU02,2002-07-08 07:00,8,112.11,112.11,112.03,112.08,1299
GU02,2002-07-08 07:30,8,112.09,112.12,112.05,112.11,1078
GU02,2002-07-08 08:00,8,112.11,112.16,112.08,112.12,1119
GU02,2002-07-08 08:30,8,112.12,112.14,112.09,112.12,1240
GU02,2002-07-08 09:00,8,112.12,112.14,112.05,112.07,1354
GU02,2002-07-08 09:30,8,112.08,112.13,112.05,112.12,181
GU02,2002-07-08 10:00,8,112.12,112.16,112.12,112.15,395
GU02,2002-07-08 10:30,8,112.14,112.18,112.12,112.18,319
GU02,2002-07-08 11:00,8,112.17,112.17,112.17,112.17,0
GU02,2002-07-09 00:30,9,112.23,112.26,112.17,112.21,735
GU02,2002-07-09 01:00,9,112.21,112.22,112.14,112.17,1135
GU02,2002-07-09 01:30,9,112.14,112.15,112.07,112.09,1047
GU02,2002-07-09 02:00,9,112.09,112.14,112.04,112.11,767
GU02,2002-07-09 02:30,9,112.1,112.13,112.05,112.13,1631
GU02,2002-07-09 03:00,9,112.13,112.13,112.07,112.09,539
GU02,2002-07-09 03:30,9,112.1,112.1,112.01,112.03,2670
GU02,2002-07-09 04:00,9,112.03,112.03,111.94,112.02,3296
GU02,2002-07-09 04:30,9,112.02,112.06,112,112.06,1537
GU02,2002-07-09 05:00,9,112.07,112.12,112.06,112.12,553
GU02,2002-07-09 05:30,9,112.12,112.27,112,112.25,3212
GU02,2002-07-09 06:00,9,112.24,112.25,112.17,112.18,1762
GU02,2002-07-09 06:30,9,112.17,112.2,112.1,112.1,1073
GU02,2002-07-09 07:00,9,112.09,112.13,112.06,112.1,524
GU02,2002-07-09 07:30,9,112.1,112.16,112.07,112.14,2136
GU02,2002-07-09 08:00,9,112.13,112.22,112.12,112.14,1946
GU02,2002-07-09 08:30,9,112.14,112.14,112.06,112.06,978
GU02,2002-07-09 09:00,9,112.06,112.09,112.02,112.07,3155
GU02,2002-07-09 09:30,9,112.07,112.16,112.07,112.12,1070
GU02,2002-07-09 10:00,9,112.13,112.14,112.09,112.11,526
GU02,2002-07-09 10:30,9,112.11,112.17,112.09,112.17,204
GU02,2002-07-09 11:00,9,112.16,112.16,112.16,112.16,0
GU02,2002-07-10 00:00,10,112.52,112.53,112.52,112.53,8
GU02,2002-07-10 00:30,10,112.53,112.53,112.3,112.34,2695
GU02,2002-07-10 01:00,10,112.34,112.46,112.33,112.41,1694
GU02,2002-07-10 01:30,10,112.42,112.42,112.36,112.41,2153
GU02,2002-07-10 02:00,10,112.41,112.43,112.34,112.39,1794
GU02,2002-07-10 02:30,10,112.39,112.5,112.37,112.5,1488
GU02,2002-07-10 03:00,10,112.49,112.58,112.44,112.58,1763
GU02,2002-07-10 03:30,10,112.58,112.71,112.52,112.59,6022
GU02,2002-07-10 04:00,10,112.6,112.65,112.53,112.53,1620
GU02,2002-07-10 04:30,10,112.54,112.55,112.46,112.47,797
GU02,2002-07-10 05:00,10,112.48,112.55,112.46,112.48,899
GU02,2002-07-10 05:30,10,112.47,112.47,112.35,112.42,1243
GU02,2002-07-10 06:00,10,112.41,112.42,112.23,112.32,1694
GU02,2002-07-10 06:30,10,112.31,112.34,112.24,112.26,1077
GU02,2002-07-10 07:00,10,112.26,112.31,112.23,112.31,643
GU02,2002-07-10 07:30,10,112.31,112.46,112.3,112.4,1220
GU02,2002-07-10 08:00,10,112.39,112.4,112.29,112.36,1600
GU02,2002-07-10 08:30,10,112.36,112.45,112.36,112.43,2105
GU02,2002-07-10 09:00,10,112.42,112.6,112.42,112.58,3323
GU02,2002-07-10 09:30,10,112.58,112.64,112.56,112.64,772
GU02,2002-07-10 10:00,10,112.64,112.73,112.64,112.64,1112
GU02,2002-07-10 10:30,10,112.69,112.7,112.63,112.63,1274
GU02,2002-07-10 11:00,10,112.63,112.63,112.63,112.63,0
GU02,2002-07-11 00:30,11,112.5,112.93,112.5,112.93,1344
GU02,2002-07-11 01:00,11,112.9,112.98,112.83,112.84,2633
GU02,2002-07-11 01:30,11,112.84,112.93,112.81,112.91,2020
GU02,2002-07-11 02:00,11,112.9,112.93,112.82,112.87,1175
GU02,2002-07-11 02:30,11,112.87,112.92,112.85,112.91,958
GU02,2002-07-11 03:00,11,112.91,112.91,112.84,112.85,1332
GU02,2002-07-11 03:30,11,112.86,112.92,112.86,112.87,950
GU02,2002-07-11 04:00,11,112.87,112.93,112.86,112.88,780
GU02,2002-07-11 04:30,11,112.89,112.93,112.87,112.91,1097
GU02,2002-07-11 05:00,11,112.92,112.96,112.89,112.96,616
GU02,2002-07-11 05:30,11,112.96,112.98,112.88,112.9,1144
GU02,2002-07-11 06:00,11,112.9,112.97,112.89,112.92,445
GU02,2002-07-11 06:30,11,112.93,113.08,112.87,113.08,2614
GU02,2002-07-11 07:00,11,113.08,113.36,113.05,113.22,4381
GU02,2002-07-11 07:30,11,113.2,113.27,113.08,113.09,5362
GU02,2002-07-11 08:00,11,113.08,113.23,112.94,112.96,4875
GU02,2002-07-11 08:30,11,112.96,113.08,112.96,113.02,1092
GU02,2002-07-11 09:00,11,113.03,113.15,113.03,113.1,2028
GU02,2002-07-11 09:30,11,113.11,113.2,113.05,113.2,1847
GU02,2002-07-11 10:00,11,113.2,113.25,113.13,113.14,301
GU02,2002-07-11 10:30,11,113.16,113.16,113.04,113.1,55
GU02,2002-07-11 11:00,11,113.1,113.1,113.1,113.1,0
GU02,2002-07-12 00:00,12,113.51,113.51,112.6,112.6,64
GU02,2002-07-12 00:30,12,112.6,113.55,112.6,112.85,2160
GU02,2002-07-12 01:00,12,112.86,112.93,112.77,112.9,2099
GU02,2002-07-12 01:30,12,112.89,112.94,112.85,112.91,1894
GU02,2002-07-12 02:00,12,112.9,112.98,112.9,112.9,820
GU02,2002-07-12 02:30,12,112.91,112.97,112.9,112.95,1029
GU02,2002-07-12 03:00,12,112.95,113.04,112.94,112.98,2187
GU02,2002-07-12 03:30,12,112.97,113.03,112.96,112.96,1300
GU02,2002-07-12 04:00,12,112.97,113.03,112.88,112.88,711
GU02,2002-07-12 04:30,12,112.87,112.9,112.82,112.89,766
GU02,2002-07-12 05:00,12,112.9,112.94,112.87,112.93,441
GU02,2002-07-12 05:30,12,112.92,112.93,112.84,112.92,313
GU02,2002-07-12 06:00,12,112.92,112.92,112.83,112.86,155
GU02,2002-07-12 06:30,12,112.88,112.98,112.88,112.94,462
GU02,2002-07-12 07:00,12,112.95,113.07,112.94,113.04,904
GU02,2002-07-12 07:30,12,113.02,113.41,112.97,113.28,3892
GU02,2002-07-12 08:00,12,113.27,113.32,113.15,113.21,3820
GU02,2002-07-12 08:30,12,113.21,113.28,113.16,113.26,2783
GU02,2002-07-12 09:00,12,113.27,113.42,113.27,113.36,3512
GU02,2002-07-12 09:30,12,113.36,113.44,113.36,113.37,955
GU02,2002-07-12 10:00,12,113.37,113.38,113.2,113.32,454
GU02,2002-07-12 10:30,12,113.32,113.39,113.29,113.39,140
GU02,2002-07-12 11:00,12,113.39,113.39,113.39,113.39,0
GU02,2002-07-14 23:30,15,113.48,113.48,113.48,113.48,2
GU02,2002-07-15 00:00,15,113.48,113.48,113.28,113.28,22
GU02,2002-07-15 00:30,15,113.28,113.41,113.28,113.38,1466
GU02,2002-07-15 01:00,15,113.39,113.4,113.19,113.22,2886
GU02,2002-07-15 01:30,15,113.23,113.26,113.16,113.22,1191
GU02,2002-07-15 02:00,15,113.21,113.27,113.21,113.23,820
GU02,2002-07-15 02:30,15,113.24,113.29,113.22,113.28,643
GU02,2002-07-15 03:00,15,113.28,113.3,113.26,113.3,1109
GU02,2002-07-15 03:30,15,113.29,113.35,113.27,113.31,930
GU02,2002-07-15 04:00,15,113.31,113.32,113.21,113.23,460
GU02,2002-07-15 04:30,15,113.24,113.29,113.23,113.27,360
GU02,2002-07-15 05:00,15,113.28,113.36,113.28,113.34,878
GU02,2002-07-15 05:30,15,113.34,113.37,113.3,113.36,586
GU02,2002-07-15 06:00,15,113.35,113.37,113.28,113.29,789
GU02,2002-07-15 06:30,15,113.3,113.39,113.29,113.35,992
GU02,2002-07-15 07:00,15,113.34,113.39,113.31,113.37,1332
GU02,2002-07-15 07:30,15,113.38,113.49,113.37,113.47,2867
GU02,2002-07-15 08:00,15,113.49,113.64,113.41,113.51,4099
GU02,2002-07-15 08:30,15,113.51,113.57,113.44,113.54,2002
GU02,2002-07-15 09:00,15,113.55,113.67,113.5,113.59,2926
GU02,2002-07-15 09:30,15,113.59,113.63,113.55,113.6,1884
GU02,2002-07-15 10:00,15,113.6,113.67,113.6,113.62,233
GU02,2002-07-15 10:30,15,113.61,113.62,113.48,113.55,263
GU02,2002-07-15 11:00,15,113.54,113.54,113.54,113.54,0
GU02,2002-07-16 00:00,16,113.5,113.51,113.5,113.51,4
GU02,2002-07-16 00:30,16,113.53,113.53,113.34,113.37,3238
GU02,2002-07-16 01:00,16,113.35,113.39,113.29,113.34,1967
GU02,2002-07-16 01:30,16,113.35,113.43,113.31,113.42,1094
GU02,2002-07-16 02:00,16,113.42,113.58,113.38,113.58,2050
GU02,2002-07-16 02:30,16,113.58,113.84,113.49,113.8,2365
GU02,2002-07-16 03:00,16,113.8,113.91,113.74,113.81,3165
GU02,2002-07-16 03:30,16,113.81,113.92,113.78,113.8,3248
GU02,2002-07-16 04:00,16,113.81,113.9,113.79,113.87,3044
GU02,2002-07-16 04:30,16,113.87,113.92,113.84,113.89,2045
GU02,2002-07-16 05:00,16,113.89,113.91,113.85,113.86,1438
GU02,2002-07-16 05:30,16,113.85,113.88,113.78,113.86,2590
GU02,2002-07-16 06:00,16,113.8,113.86,113.73,113.73,2469
GU02,2002-07-16 06:30,16,113.72,113.77,113.68,113.68,1380
GU02,2002-07-16 07:00,16,113.67,113.7,113.6,113.64,2352
GU02,2002-07-16 07:30,16,113.64,113.68,113.57,113.59,1765
GU02,2002-07-16 08:00,16,113.59,113.75,113.58,113.73,2390
GU02,2002-07-16 08:30,16,113.73,113.73,113.5,113.51,1969
GU02,2002-07-16 09:00,16,113.5,113.57,113.42,113.56,2153
GU02,2002-07-16 09:30,16,113.56,113.56,113.39,113.43,842
GU02,2002-07-16 10:00,16,113.42,113.47,113.27,113.31,408
GU02,2002-07-16 10:30,16,113.33,113.41,113.27,113.27,755
GU02,2002-07-16 11:00,16,113.28,113.28,113.28,113.28,0
GU02,2002-07-17 00:00,17,113.06,113.06,113.06,113.06,68
GU02,2002-07-17 00:30,17,113.06,113.49,113.06,113.48,2788
GU02,2002-07-17 01:00,17,113.48,113.49,113.21,113.26,3021
GU02,2002-07-17 01:30,17,113.26,113.32,113.02,113.03,4978
GU02,2002-07-17 02:00,17,113.03,113.13,112.99,113.1,2897
GU02,2002-07-17 02:30,17,113.1,113.2,113.04,113.18,966
GU02,2002-07-17 03:00,17,113.19,113.23,113.15,113.2,1048
GU02,2002-07-17 03:30,17,113.19,113.19,113.08,113.09,1025
GU02,2002-07-17 04:00,17,113.09,113.1,113.04,113.08,826
GU02,2002-07-17 04:30,17,113.08,113.1,113.05,113.06,1134
GU02,2002-07-17 05:00,17,113.07,113.13,113,113.09,837
GU02,2002-07-17 05:30,17,113.08,113.1,113.04,113.04,485
GU02,2002-07-17 06:00,17,113.05,113.05,112.99,113.02,1125
GU02,2002-07-17 06:30,17,112.99,113.09,112.98,113.04,1798
GU02,2002-07-17 07:00,17,113.04,113.07,113.02,113.04,868
GU02,2002-07-17 07:30,17,113.04,113.08,112.96,113.05,1953
GU02,2002-07-17 08:00,17,113.05,113.12,113,113.1,1100
GU02,2002-07-17 08:30,17,113.11,113.22,113.1,113.22,1156
GU02,2002-07-17 09:00,17,113.23,113.25,113.09,113.19,1743
GU02,2002-07-17 09:30,17,113.16,113.16,113.09,113.14,433
GU02,2002-07-17 10:00,17,113.15,113.21,113.12,113.21,92
GU02,2002-07-17 10:30,17,113.2,113.24,113.13,113.21,105
GU02,2002-07-17 11:00,17,113.25,113.25,113.25,113.25,0
GU02,2002-07-18 00:30,18,113.2,113.25,113.1,113.14,1937
GU02,2002-07-18 01:00,18,113.15,113.19,113.03,113.06,1806
GU02,2002-07-18 01:30,18,113.06,113.1,112.96,113.04,1724
GU02,2002-07-18 02:00,18,113.05,113.05,112.98,113.02,697
GU02,2002-07-18 02:30,18,113.03,113.04,112.99,113.02,954
GU02,2002-07-18 03:00,18,113.03,113.05,112.97,113.03,1094
GU02,2002-07-18 03:30,18,113.03,113.12,113.02,113.06,3213
GU02,2002-07-18 04:00,18,113.06,113.12,113.03,113.11,1421
GU02,2002-07-18 04:30,18,113.11,113.13,113.08,113.11,474
GU02,2002-07-18 05:00,18,113.11,113.16,113.09,113.14,982
GU02,2002-07-18 05:30,18,113.13,113.2,113.12,113.17,493
GU02,2002-07-18 06:00,18,113.17,113.18,113.11,113.12,303
GU02,2002-07-18 06:30,18,113.12,113.2,113.09,113.2,363
GU02,2002-07-18 07:00,18,113.2,113.31,113.18,113.24,1018
GU02,2002-07-18 07:30,18,113.24,113.27,113.17,113.2,1981
GU02,2002-07-18 08:00,18,113.19,113.24,113.15,113.2,1385
GU02,2002-07-18 08:30,18,113.2,113.35,113.16,113.32,1854
GU02,2002-07-18 09:00,18,113.33,113.35,113.22,113.28,1016
GU02,2002-07-18 09:30,18,113.26,113.42,113.23,113.37,437
GU02,2002-07-18 10:00,18,113.37,113.42,113.22,113.27,762
GU02,2002-07-18 10:30,18,113.24,113.29,113.24,113.25,37
GU02,2002-07-18 11:00,18,113.25,113.25,113.25,113.25,0
GU02,2002-07-19 00:30,19,113.33,113.47,113.32,113.47,911
GU02,2002-07-19 01:00,19,113.47,113.53,113.42,113.52,1373
GU02,2002-07-19 01:30,19,113.52,113.64,113.5,113.55,1367
GU02,2002-07-19 02:00,19,113.54,113.56,113.49,113.52,718
GU02,2002-07-19 02:30,19,113.51,113.58,113.51,113.53,397
GU02,2002-07-19 03:00,19,113.54,113.61,113.5,113.52,911
GU02,2002-07-19 03:30,19,113.52,113.58,113.51,113.53,610
GU02,2002-07-19 04:00,19,113.52,113.57,113.52,113.57,313
GU02,2002-07-19 04:30,19,113.58,113.6,113.51,113.52,1207
GU02,2002-07-19 05:00,19,113.52,113.59,113.5,113.58,207
GU02,2002-07-19 05:30,19,113.57,113.62,113.56,113.6,232
GU02,2002-07-19 06:00,19,113.6,113.63,113.52,113.57,456
GU02,2002-07-19 06:30,19,113.58,113.69,113.55,113.63,759
GU02,2002-07-19 07:00,19,113.64,113.66,113.57,113.6,940
GU02,2002-07-19 07:30,19,113.59,113.66,113.52,113.55,1520
GU02,2002-07-19 08:00,19,113.55,113.55,113.39,113.54,1501
GU02,2002-07-19 08:30,19,113.47,113.56,113.4,113.56,966
GU02,2002-07-19 09:00,19,113.57,113.64,113.56,113.58,1472
GU02,2002-07-19 09:30,19,113.58,113.66,113.56,113.63,414
GU02,2002-07-19 10:00,19,113.64,113.64,113.5,113.56,325
GU02,2002-07-19 10:30,19,113.56,113.63,113.47,113.55,165
GU02,2002-07-19 11:00,19,113.55,113.55,113.55,113.55,0
GU02,2002-07-22 00:30,22,113.89,114.01,113.71,113.74,1898
GU02,2002-07-22 01:00,22,113.75,113.81,113.69,113.75,2195
GU02,2002-07-22 01:30,22,113.75,113.79,113.69,113.76,962
GU02,2002-07-22 02:00,22,113.78,113.86,113.76,113.79,1122
GU02,2002-07-22 02:30,22,113.8,113.82,113.73,113.76,1402
GU02,2002-07-22 03:00,22,113.75,113.79,113.71,113.74,546
GU02,2002-07-22 03:30,22,113.75,113.77,113.73,113.77,1186
GU02,2002-07-22 04:00,22,113.76,113.76,113.66,113.66,1286
GU02,2002-07-22 04:30,22,113.66,113.7,113.64,113.67,616
GU02,2002-07-22 05:00,22,113.66,113.68,113.61,113.62,439
GU02,2002-07-22 05:30,22,113.6,113.68,113.51,113.57,1467
GU02,2002-07-22 06:00,22,113.57,113.7,113.56,113.69,363
GU02,2002-07-22 06:30,22,113.68,113.74,113.63,113.74,333
GU02,2002-07-22 07:00,22,113.71,113.75,113.69,113.71,1048
GU02,2002-07-22 07:30,22,113.72,113.78,113.58,113.63,1406
GU02,2002-07-22 08:00,22,113.63,113.72,113.6,113.7,1411
GU02,2002-07-22 08:30,22,113.71,113.72,113.61,113.65,1435
GU02,2002-07-22 09:00,22,113.65,113.85,113.63,113.8,2503
GU02,2002-07-22 09:30,22,113.82,113.87,113.76,113.86,1356
GU02,2002-07-22 10:00,22,113.86,113.88,113.77,113.85,462
GU02,2002-07-22 10:30,22,113.88,113.9,113.8,113.8,730
GU02,2002-07-22 23:30,23,114,114,114,114,1
GU02,2002-07-23 00:00,23,114.1,114.1,114.1,114.1,4
GU02,2002-07-23 00:30,23,114.25,114.3,113.6,113.63,2947
GU02,2002-07-23 01:00,23,113.64,113.66,113.52,113.57,2288
GU02,2002-07-23 01:30,23,113.57,113.59,113.46,113.5,2108
GU02,2002-07-23 02:00,23,113.49,113.59,113.47,113.58,1109
GU02,2002-07-23 02:30,23,113.58,113.6,113.53,113.56,1025
GU02,2002-07-23 03:00,23,113.57,113.57,113.5,113.57,1072
GU02,2002-07-23 03:30,23,113.56,113.6,113.5,113.54,2748
GU02,2002-07-23 04:00,23,113.53,113.61,113.53,113.58,530
GU02,2002-07-23 04:30,23,113.58,113.59,113.55,113.55,746
GU02,2002-07-23 05:00,23,113.56,113.57,113.52,113.53,317
GU02,2002-07-23 05:30,23,113.54,113.61,113.54,113.61,444
GU02,2002-07-23 06:00,23,113.59,113.71,113.59,113.71,1157
GU02,2002-07-23 06:30,23,113.71,113.72,113.63,113.64,2022
GU02,2002-07-23 07:00,23,113.65,113.73,113.63,113.7,1248
GU02,2002-07-23 07:30,23,113.69,113.77,113.64,113.64,2235
GU02,2002-07-23 08:00,23,113.64,113.83,113.64,113.73,2276
GU02,2002-07-23 08:30,23,113.73,113.75,113.67,113.7,1338
GU02,2002-07-23 09:00,23,113.7,113.72,113.61,113.62,2497
GU02,2002-07-23 09:30,23,113.62,113.7,113.61,113.67,318
GU02,2002-07-23 10:00,23,113.66,113.69,113.64,113.66,244
GU02,2002-07-23 10:30,23,113.68,113.7,113.63,113.64,211
GU02,2002-07-24 00:00,24,113.82,113.82,113.82,113.82,2
GU02,2002-07-24 00:30,24,113.75,113.88,113.7,113.85,1928
GU02,2002-07-24 01:00,24,113.84,113.9,113.78,113.81,2407
GU02,2002-07-24 01:30,24,113.8,114.04,113.8,113.98,3063
GU02,2002-07-24 02:00,24,113.97,114.22,113.91,114.13,4410
GU02,2002-07-24 02:30,24,114.12,114.26,114.1,114.15,3458
GU02,2002-07-24 03:00,24,114.16,114.18,114.06,114.11,3028
GU02,2002-07-24 03:30,24,114.12,114.12,114,114.01,1519
GU02,2002-07-24 04:00,24,114.01,114.12,114.01,114.05,2365
GU02,2002-07-24 04:30,24,114.07,114.15,114.06,114.09,988
GU02,2002-07-24 05:00,24,114.09,114.21,114.09,114.2,1445
GU02,2002-07-24 05:30,24,114.2,114.5,114.15,114.5,4411
GU02,2002-07-24 06:00,24,114.51,114.72,114.41,114.7,3576
GU02,2002-07-24 06:30,24,114.7,114.94,114.53,114.65,4807
GU02,2002-07-24 07:00,24,114.65,114.71,114.52,114.53,4251
GU02,2002-07-24 07:30,24,114.52,114.54,114.32,114.45,2788
GU02,2002-07-24 08:00,24,114.44,114.44,114.3,114.3,2093
GU02,2002-07-24 08:30,24,114.3,114.41,114.19,114.35,2472
GU02,2002-07-24 09:00,24,114.34,114.45,114.28,114.3,1243
GU02,2002-07-24 09:30,24,114.27,114.33,114.22,114.31,852
GU02,2002-07-24 10:00,24,114.3,114.39,114.29,114.35,212
GU02,2002-07-24 10:30,24,114.45,114.45,114.37,114.37,3
GU02,2002-07-24 23:30,25,114.3,114.3,114.3,114.3,35
GU02,2002-07-25 00:00,25,114.3,114.3,114.3,114.3,53
GU02,2002-07-25 00:30,25,114.38,114.4,114.09,114.1,2505
GU02,2002-07-25 01:00,25,114.11,114.34,114.11,114.33,3008
GU02,2002-07-25 01:30,25,114.33,114.43,114.28,114.41,1717
GU02,2002-07-25 02:00,25,114.43,114.44,114.22,114.38,1676
GU02,2002-07-25 02:30,25,114.37,114.4,114.26,114.33,1719
GU02,2002-07-25 03:00,25,114.33,114.38,114.28,114.33,2056
GU02,2002-07-25 03:30,25,114.33,114.46,114.33,114.4,1335
GU02,2002-07-25 04:00,25,114.39,114.49,114.3,114.47,2782
GU02,2002-07-25 04:30,25,114.46,114.53,114.45,114.47,1502
GU02,2002-07-25 05:00,25,114.46,114.46,114.32,114.34,1296
GU02,2002-07-25 05:30,25,114.33,114.37,114.3,114.33,2716
GU02,2002-07-25 06:00,25,114.32,114.44,114.23,114.36,1281
GU02,2002-07-25 06:30,25,114.38,114.46,114.28,114.41,2261
GU02,2002-07-25 07:00,25,114.4,114.42,114.32,114.37,1244
GU02,2002-07-25 07:30,25,114.38,114.38,114.29,114.33,3761
GU02,2002-07-25 08:00,25,114.33,114.36,114.11,114.15,2675
GU02,2002-07-25 08:30,25,114.16,114.25,114.09,114.21,3438
GU02,2002-07-25 09:00,25,114.21,114.22,114,114.08,2617
GU02,2002-07-25 09:30,25,114.08,114.12,114.01,114.04,1927
GU02,2002-07-25 10:00,25,114.04,114.12,114.03,114.12,432
GU02,2002-07-25 10:30,25,114.12,114.16,114.08,114.12,781
GU02,2002-07-26 00:00,26,114.45,114.68,114.45,114.68,27
GU02,2002-07-26 00:30,26,114.68,114.68,114.39,114.39,1480
GU02,2002-07-26 01:00,26,114.42,114.43,114.28,114.29,1308
GU02,2002-07-26 01:30,26,114.29,114.32,114.24,114.3,902
GU02,2002-07-26 02:00,26,114.29,114.32,114.22,114.3,1372
GU02,2002-07-26 02:30,26,114.3,114.33,114.28,114.32,965
GU02,2002-07-26 03:00,26,114.33,114.35,114.24,114.25,672
GU02,2002-07-26 03:30,26,114.26,114.35,114.25,114.33,404
GU02,2002-07-26 04:00,26,114.34,114.45,114.33,114.41,758
GU02,2002-07-26 04:30,26,114.41,114.41,114.35,114.37,1281
GU02,2002-07-26 05:00,26,114.37,114.52,114.37,114.47,2121
GU02,2002-07-26 05:30,26,114.47,114.48,114.37,114.39,389
GU02,2002-07-26 06:00,26,114.38,114.42,114.23,114.25,1183
GU02,2002-07-26 06:30,26,114.23,114.25,114.15,114.21,1259
GU02,2002-07-26 07:00,26,114.19,114.22,114.17,114.21,403
GU02,2002-07-26 07:30,26,114.21,114.36,114.07,114.11,1608
GU02,2002-07-26 08:00,26,114.11,114.17,114.01,114.12,2097
GU02,2002-07-26 08:30,26,114.1,114.18,114.03,114.12,1655
GU02,2002-07-26 09:00,26,114.13,114.2,114.12,114.14,2998
GU02,2002-07-26 09:30,26,114.18,114.2,114.1,114.17,586
GU02,2002-07-26 10:00,26,114.17,114.2,114.15,114.19,222
GU02,2002-07-26 10:30,26,114.24,114.27,114.16,114.16,27
GU02,2002-07-29 00:00,29,114.6,114.6,114.05,114.05,117
GU02,2002-07-29 00:30,29,114.05,114.05,113.96,113.96,632
GU02,2002-07-29 01:00,29,113.95,114.03,113.91,114,1429
GU02,2002-07-29 01:30,29,114,114.01,113.91,113.91,644
GU02,2002-07-29 02:00,29,113.91,113.92,113.85,113.9,736
GU02,2002-07-29 02:30,29,113.9,113.92,113.86,113.86,544
GU02,2002-07-29 03:00,29,113.86,113.94,113.85,113.87,553
GU02,2002-07-29 03:30,29,113.87,113.9,113.84,113.84,746
GU02,2002-07-29 04:00,29,113.84,113.89,113.71,113.79,1919
GU02,2002-07-29 04:30,29,113.8,113.82,113.75,113.76,209
GU02,2002-07-29 05:00,29,113.76,113.8,113.74,113.8,906
GU02,2002-07-29 05:30,29,113.8,113.85,113.77,113.83,313
GU02,2002-07-29 06:00,29,113.82,113.85,113.77,113.81,633
GU02,2002-07-29 06:30,29,113.79,113.82,113.78,113.8,1279
GU02,2002-07-29 07:00,29,113.81,113.84,113.78,113.8,655
GU02,2002-07-29 07:30,29,113.79,113.82,113.75,113.79,817
GU02,2002-07-29 08:00,29,113.78,113.79,113.63,113.66,1195
GU02,2002-07-29 08:30,29,113.65,113.75,113.64,113.71,1353
GU02,2002-07-29 09:00,29,113.73,113.8,113.72,113.76,716
GU02,2002-07-29 09:30,29,113.77,113.79,113.67,113.69,290
GU02,2002-07-29 10:00,29,113.67,113.7,113.67,113.7,60
GU02,2002-07-29 10:30,29,113.67,113.67,113.58,113.6,157
GU02,2002-07-30 00:00,30,113.6,113.6,113.6,113.6,7
GU02,2002-07-30 00:30,30,113.68,113.68,113.46,113.5,2914
GU02,2002-07-30 01:00,30,113.5,113.61,113.48,113.57,1633
GU02,2002-07-30 01:30,30,113.57,113.58,113.48,113.52,1180
GU02,2002-07-30 02:00,30,113.5,113.62,113.5,113.6,559
GU02,2002-07-30 02:30,30,113.6,113.63,113.55,113.63,925
GU02,2002-07-30 03:00,30,113.62,113.71,113.57,113.7,1667
GU02,2002-07-30 03:30,30,113.69,113.69,113.57,113.6,3601
GU02,2002-07-30 04:00,30,113.59,113.64,113.58,113.64,768
GU02,2002-07-30 04:30,30,113.64,113.7,113.62,113.7,999
GU02,2002-07-30 05:00,30,113.7,113.71,113.66,113.68,474
GU02,2002-07-30 05:30,30,113.69,113.71,113.62,113.62,731
GU02,2002-07-30 06:00,30,113.62,113.66,113.6,113.62,333
GU02,2002-07-30 06:30,30,113.64,113.66,113.6,113.64,1046
GU02,2002-07-30 07:00,30,113.65,113.72,113.65,113.7,1364
GU02,2002-07-30 07:30,30,113.71,113.89,113.71,113.87,1484
GU02,2002-07-30 08:00,30,113.85,113.87,113.72,113.76,3587
GU02,2002-07-30 08:30,30,113.78,113.84,113.73,113.8,545
GU02,2002-07-30 09:00,30,113.81,113.86,113.76,113.77,1548
GU02,2002-07-30 09:30,30,113.77,113.83,113.77,113.79,1317
GU02,2002-07-30 10:00,30,113.78,113.8,113.7,113.7,574
GU02,2002-07-30 10:30,30,113.7,113.7,113.53,113.65,256
GU02,2002-07-31 00:00,31,114.03,114.03,114.03,114.03,2
GU02,2002-07-31 00:30,31,113.79,113.79,113.66,113.68,163
GU02,2002-07-31 01:00,31,113.68,113.68,113.59,113.62,1411
GU02,2002-07-31 01:30,31,113.62,113.65,113.6,113.62,726
GU02,2002-07-31 02:00,31,113.61,113.72,113.6,113.72,852
GU02,2002-07-31 02:30,31,113.71,113.73,113.67,113.67,1260
GU02,2002-07-31 03:00,31,113.67,114.71,113.57,113.59,1461
GU02,2002-07-31 03:30,31,113.58,113.58,113.48,113.53,2213
GU02,2002-07-31 04:00,31,113.5,113.54,113.46,113.49,1137
GU02,2002-07-31 04:30,31,113.47,113.58,113.47,113.58,1047
GU02,2002-07-31 05:00,31,113.57,113.58,113.55,113.56,508
GU02,2002-07-31 05:30,31,113.54,113.58,113.54,113.58,156
GU02,2002-07-31 06:00,31,113.57,113.71,113.56,113.71,1169
GU02,2002-07-31 06:30,31,113.73,113.8,113.57,113.74,3319
GU02,2002-07-31 07:00,31,113.72,113.81,113.71,113.81,3980
GU02,2002-07-31 07:30,31,113.82,114.01,113.79,113.99,2367
GU02,2002-07-31 08:00,31,113.99,114.07,113.93,114.06,3349
GU02,2002-07-31 08:30,31,114.06,114.13,113.99,114.08,1623
GU02,2002-07-31 09:00,31,114.07,114.14,114.03,114.1,2495
GU02,2002-07-31 09:30,31,114.08,114.16,114.05,114.08,480
GU02,2002-07-31 10:00,31,114.1,114.1,114.05,114.07,91
GU02,2002-07-31 10:30,31,114.09,114.17,114.06,114.13,210
GU02,2002-08-01 00:00,1,114.11,114.11,114.11,114.11,1
GU02,2002-08-01 00:30,1,114.3,114.3,114.1,114.17,2335
GU02,2002-08-01 01:00,1,114.16,114.21,114.13,114.17,2152
GU02,2002-08-01 01:30,1,114.18,114.2,114.11,114.17,1116
GU02,2002-08-01 02:00,1,114.17,114.21,114.13,114.21,3900
GU02,2002-08-01 02:30,1,114.21,114.24,114.19,114.24,848
GU02,2002-08-01 03:00,1,114.22,114.25,114.19,114.23,601
GU02,2002-08-01 03:30,1,114.23,114.32,114.23,114.31,512
GU02,2002-08-01 04:00,1,114.31,114.38,114.28,114.35,1155
GU02,2002-08-01 04:30,1,114.34,114.34,114.26,114.26,1245
GU02,2002-08-01 05:00,1,114.26,114.3,114.22,114.22,1035
GU02,2002-08-01 05:30,1,114.22,114.25,114.21,114.25,576
GU02,2002-08-01 06:00,1,114.25,114.27,114.23,114.24,876
GU02,2002-08-01 06:30,1,114.23,114.28,114.19,114.26,1056
GU02,2002-08-01 07:00,1,114.25,114.26,114.16,114.26,872
GU02,2002-08-01 07:30,1,114.21,114.28,114.19,114.23,571
GU02,2002-08-01 08:00,1,114.27,114.49,114.27,114.48,4217
GU02,2002-08-01 08:30,1,114.46,114.57,114.45,114.5,4485
GU02,2002-08-01 09:00,1,114.5,114.65,114.48,114.57,1343
GU02,2002-08-01 09:30,1,114.58,114.6,114.5,114.54,682
GU02,2002-08-01 10:00,1,114.53,114.57,114.53,114.55,659
GU02,2002-08-01 10:30,1,114.54,114.56,114.48,114.56,29
GU02,2002-08-01 23:30,2,114.04,114.04,114.04,114.04,14
GU02,2002-08-02 00:00,2,114.04,114.04,114.04,114.04,20
GU02,2002-08-02 00:30,2,114.04,114.65,114.04,114.65,1200
GU02,2002-08-02 01:00,2,114.65,114.69,114.52,114.56,1115
GU02,2002-08-02 01:30,2,114.55,114.65,114.5,114.62,602
GU02,2002-08-02 02:00,2,114.63,114.76,114.56,114.72,1845
GU02,2002-08-02 02:30,2,114.72,114.75,114.64,114.65,1972
GU02,2002-08-02 03:00,2,114.65,114.71,114.65,114.67,793
GU02,2002-08-02 03:30,2,114.66,114.75,114.66,114.74,1134
GU02,2002-08-02 04:00,2,114.74,114.85,114.74,114.79,762
GU02,2002-08-02 04:30,2,114.79,114.81,114.76,114.8,887
GU02,2002-08-02 05:00,2,114.78,114.78,114.73,114.76,1152
GU02,2002-08-02 05:30,2,114.75,114.75,114.69,114.72,1031
GU02,2002-08-02 06:00,2,114.73,114.8,114.68,114.75,2528
GU02,2002-08-02 06:30,2,114.75,114.84,114.6,114.6,2298
GU02,2002-08-02 07:00,2,114.61,114.64,114.58,114.6,598
GU02,2002-08-02 07:30,2,114.6,114.74,114.56,114.7,2065
GU02,2002-08-02 08:00,2,114.71,114.74,114.64,114.74,1048
GU02,2002-08-02 08:30,2,114.73,114.83,114.71,114.8,2093
GU02,2002-08-02 09:00,2,114.8,114.9,113.81,114.9,1698
GU02,2002-08-02 09:30,2,114.9,115.1,114.84,115.05,1329
GU02,2002-08-02 10:00,2,115.05,115.16,115.05,115.16,337
GU02,2002-08-02 10:30,2,115.12,115.2,115.07,115.07,420
GU02,2002-08-05 00:00,5,114.35,114.35,114.35,114.35,71
GU02,2002-08-05 00:30,5,114.35,115.1,114.35,115.1,1440
GU02,2002-08-05 01:00,5,115.06,115.14,115.03,115.11,1556
GU02,2002-08-05 01:30,5,115.11,115.15,115.08,115.13,1562
GU02,2002-08-05 02:00,5,115.13,115.23,115.1,115.2,886
GU02,2002-08-05 02:30,5,115.19,115.5,115.11,115.44,2419
GU02,2002-08-05 03:00,5,115.45,115.53,115.4,115.52,1378
GU02,2002-08-05 03:30,5,115.52,115.6,115.51,115.53,3588
GU02,2002-08-05 04:00,5,115.54,115.59,115.51,115.57,1052
GU02,2002-08-05 04:30,5,115.57,115.57,115.46,115.47,1289
GU02,2002-08-05 05:00,5,115.47,115.5,115.4,115.41,2068
GU02,2002-08-05 05:30,5,115.41,115.5,115.34,115.4,2407
GU02,2002-08-05 06:00,5,115.41,115.48,115.41,115.48,352
GU02,2002-08-05 06:30,5,115.47,115.56,115.43,115.56,670
GU02,2002-08-05 07:00,5,115.56,115.63,115.53,115.55,1406
GU02,2002-08-05 07:30,5,115.55,115.75,115.55,115.74,2080
GU02,2002-08-05 08:00,5,115.73,115.8,115.52,115.56,2574
GU02,2002-08-05 08:30,5,115.55,115.58,115.45,115.56,1193
GU02,2002-08-05 09:00,5,115.57,115.62,115.44,115.46,1972
GU02,2002-08-05 09:30,5,115.47,115.59,115.47,115.59,1623
GU02,2002-08-05 10:00,5,115.59,115.61,115.56,115.59,266
GU02,2002-08-05 10:30,5,115.58,115.64,115.54,115.54,413
GU02,2002-08-06 00:00,6,115.7,115.7,115.44,115.44,202
GU02,2002-08-06 00:30,6,115.44,115.8,115.44,115.75,2057
GU02,2002-08-06 01:00,6,115.72,115.83,115.7,115.73,1578
GU02,2002-08-06 01:30,6,115.74,115.79,115.7,115.7,1203
GU02,2002-08-06 02:00,6,115.7,115.75,115.46,115.49,2267
GU02,2002-08-06 02:30,6,115.51,115.59,115.3,115.31,1087
GU02,2002-08-06 03:00,6,115.31,115.35,115.11,115.2,1600
GU02,2002-08-06 03:30,6,115.19,115.32,115.16,115.31,1236
GU02,2002-08-06 04:00,6,115.3,115.33,115.26,115.3,953
GU02,2002-08-06 04:30,6,115.32,115.35,115.25,115.3,2080
GU02,2002-08-06 05:00,6,115.3,115.35,115.27,115.3,1946
GU02,2002-08-06 05:30,6,115.29,115.3,115.21,115.21,602
GU02,2002-08-06 06:00,6,115.21,115.21,115.12,115.14,1167
GU02,2002-08-06 06:30,6,115.15,115.23,115.14,115.2,809
GU02,2002-08-06 07:00,6,115.19,115.21,115.12,115.17,715
GU02,2002-08-06 07:30,6,115.16,115.17,115.04,115.12,1801
GU02,2002-08-06 08:00,6,115.12,115.15,115.04,115.14,2348
GU02,2002-08-06 08:30,6,115.13,115.2,115.08,115.2,1884
GU02,2002-08-06 09:00,6,115.2,115.31,115.13,115.18,1325
GU02,2002-08-06 09:30,6,115.18,115.2,115.14,115.2,483
GU02,2002-08-06 10:00,6,115.2,115.23,115.16,115.16,321
GU02,2002-08-06 10:30,6,115.15,115.18,115.15,115.18,74
GU02,2002-08-07 00:00,7,115.5,115.5,115.5,115.5,9
GU02,2002-08-07 00:30,7,115.37,115.37,115.17,115.18,754
GU02,2002-08-07 01:00,7,115.18,115.3,115.18,115.25,1520
GU02,2002-08-07 01:30,7,115.25,115.29,115.11,115.15,1372
GU02,2002-08-07 02:00,7,115.15,115.18,115.1,115.15,2518
GU02,2002-08-07 02:30,7,115.15,115.2,115.12,115.2,1229
GU02,2002-08-07 03:00,7,115.2,115.23,115.16,115.22,2058
GU02,2002-08-07 03:30,7,115.22,115.26,115.14,115.25,1235
GU02,2002-08-07 04:00,7,115.26,115.4,115.22,115.39,2197
GU02,2002-08-07 04:30,7,115.38,115.4,115.32,115.38,729
GU02,2002-08-07 05:00,7,115.37,115.37,115.28,115.3,1146
GU02,2002-08-07 05:30,7,115.3,115.34,115.22,115.23,754
GU02,2002-08-07 06:00,7,115.24,115.26,115.19,115.24,946
GU02,2002-08-07 06:30,7,115.26,115.32,115.24,115.32,630
GU02,2002-08-07 07:00,7,115.33,115.46,115.29,115.46,1817
GU02,2002-08-07 07:30,7,115.46,115.65,115.36,115.6,2311
GU02,2002-08-07 08:00,7,115.6,115.67,115.54,115.62,2133
GU02,2002-08-07 08:30,7,115.63,115.7,115.58,115.7,1065
GU02,2002-08-07 09:00,7,115.7,115.88,115.69,115.82,1315
GU02,2002-08-07 09:30,7,115.81,115.83,115.72,115.79,534
GU02,2002-08-07 10:00,7,115.8,115.8,115.73,115.73,175
GU02,2002-08-07 10:30,7,115.75,115.76,115.66,115.69,52
GU02,2002-08-08 00:00,8,115.65,115.65,115.65,115.65,13
GU02,2002-08-08 00:30,8,115.64,115.64,115.55,115.56,84
GU02,2002-08-08 01:00,8,115.56,115.64,115.5,115.57,1445
GU02,2002-08-08 01:30,8,115.57,115.65,115.54,115.64,1454
GU02,2002-08-08 02:00,8,115.63,115.69,115.56,115.66,2002
GU02,2002-08-08 02:30,8,115.67,115.68,115.59,115.59,3552
GU02,2002-08-08 03:00,8,115.58,115.64,115.57,115.57,688
GU02,2002-08-08 03:30,8,115.57,115.62,115.57,115.58,895
GU02,2002-08-08 04:00,8,115.58,115.59,115.44,115.44,1432
GU02,2002-08-08 04:30,8,115.46,115.48,115.39,115.41,1376
GU02,2002-08-08 05:00,8,115.41,115.5,115.34,115.47,1459
GU02,2002-08-08 05:30,8,115.38,115.47,115.29,115.37,1967
GU02,2002-08-08 06:00,8,115.37,115.42,115.35,115.4,941
GU02,2002-08-08 06:30,8,115.41,115.53,115.36,115.47,1880
GU02,2002-08-08 07:00,8,115.46,115.51,115.42,115.49,1267
GU02,2002-08-08 07:30,8,115.48,115.57,115.42,115.48,2024
GU02,2002-08-08 08:00,8,115.48,115.6,115.43,115.53,2318
GU02,2002-08-08 08:30,8,115.54,115.61,115.46,115.52,2105
GU02,2002-08-08 09:00,8,115.52,115.53,115.47,115.48,883
GU02,2002-08-08 09:30,8,115.47,115.55,115.45,115.55,1258
GU02,2002-08-08 10:00,8,115.53,115.53,115.42,115.46,219
GU02,2002-08-08 10:30,8,115.49,115.66,115.49,115.66,180
GU02,2002-08-09 00:30,9,115.66,115.66,115.41,115.41,387
GU02,2002-08-09 01:00,9,115.43,115.51,115.42,115.44,1379
GU02,2002-08-09 01:30,9,115.44,115.52,115.39,115.52,2001
GU02,2002-08-09 02:00,9,115.52,115.57,115.46,115.54,3136
GU02,2002-08-09 02:30,9,115.57,115.65,115.52,115.63,2072
GU02,2002-08-09 03:00,9,115.63,115.79,115.61,115.75,1539
GU02,2002-08-09 03:30,9,115.76,115.78,115.7,115.77,1426
GU02,2002-08-09 04:00,9,115.75,115.77,115.68,115.73,1018
GU02,2002-08-09 04:30,9,115.74,115.75,115.68,115.74,323
GU02,2002-08-09 05:00,9,115.74,115.75,115.66,115.68,182
GU02,2002-08-09 05:30,9,115.68,115.71,115.65,115.71,454
GU02,2002-08-09 06:00,9,115.71,115.74,115.69,115.7,387
GU02,2002-08-09 06:30,9,115.7,115.79,115.64,115.66,1150
GU02,2002-08-09 07:00,9,115.64,115.66,115.54,115.61,2383
GU02,2002-08-09 07:30,9,115.6,115.76,115.6,115.73,2097
GU02,2002-08-09 08:00,9,115.72,115.8,115.6,115.77,2630
GU02,2002-08-09 08:30,9,115.78,115.83,115.68,115.74,1255
GU02,2002-08-09 09:00,9,115.75,115.9,115.68,115.68,2008
GU02,2002-08-09 09:30,9,115.7,115.72,115.69,115.72,589
GU02,2002-08-09 10:00,9,115.74,115.79,115.7,115.79,73
GU02,2002-08-09 10:30,9,115.85,115.85,115.76,115.76,20
GU02,2002-08-12 00:00,12,115.39,115.39,115.39,115.39,1
GU02,2002-08-12 00:30,12,115.39,115.69,115.36,115.69,1304
GU02,2002-08-12 01:00,12,115.69,115.89,115.69,115.83,1912
GU02,2002-08-12 01:30,12,115.83,115.92,115.79,115.81,1358
GU02,2002-08-12 02:00,12,115.84,115.95,115.83,115.9,1345
GU02,2002-08-12 02:30,12,115.9,115.98,115.88,115.9,497
GU02,2002-08-12 03:00,12,115.92,116.02,115.9,115.98,1151
GU02,2002-08-12 03:30,12,115.97,115.97,115.91,115.96,1872
GU02,2002-08-12 04:00,12,115.96,115.99,115.9,115.91,925
GU02,2002-08-12 04:30,12,115.92,115.95,115.9,115.94,2333
GU02,2002-08-12 05:00,12,115.92,115.95,115.89,115.91,1287
GU02,2002-08-12 05:30,12,115.93,115.98,115.92,115.97,896
GU02,2002-08-12 06:00,12,115.97,116.05,115.97,116.05,719
GU02,2002-08-12 06:30,12,116.03,116.04,115.98,115.98,1009
GU02,2002-08-12 07:00,12,115.98,115.99,115.89,115.92,1859
GU02,2002-08-12 07:30,12,115.92,115.97,115.9,115.91,807
GU02,2002-08-12 08:00,12,115.92,115.92,115.85,115.9,771
GU02,2002-08-12 08:30,12,115.86,115.94,115.85,115.89,2065
GU02,2002-08-12 09:00,12,115.9,115.94,115.88,115.94,766
GU02,2002-08-12 09:30,12,115.96,115.96,115.92,115.95,449
GU02,2002-08-12 10:00,12,115.94,115.96,115.92,115.95,241
GU02,2002-08-12 10:30,12,115.93,115.95,115.91,115.92,14
GU02,2002-08-13 00:30,13,115.75,115.85,115.66,115.85,631
GU02,2002-08-13 01:00,13,115.85,115.91,115.83,115.9,727
GU02,2002-08-13 01:30,13,115.9,116.16,115.89,116.14,3124
GU02,2002-08-13 02:00,13,116.14,116.19,116.06,116.09,1173
GU02,2002-08-13 02:30,13,116.09,116.14,116.04,116.14,1309
GU02,2002-08-13 03:00,13,116.15,116.15,116.07,116.07,1920
GU02,2002-08-13 03:30,13,116.07,116.08,116.03,116.07,550
GU02,2002-08-13 04:00,13,116.08,116.08,115.95,115.97,923
GU02,2002-08-13 04:30,13,115.97,116,115.94,116,1050
GU02,2002-08-13 05:00,13,116,116.03,116,116.02,171
GU02,2002-08-13 05:30,13,116.01,116.04,116.01,116.02,422
GU02,2002-08-13 06:00,13,116.03,116.08,116,116.02,848
GU02,2002-08-13 06:30,13,116,116.23,115.99,116.21,1223
GU02,2002-08-13 07:00,13,116.21,116.21,116.12,116.13,812
GU02,2002-08-13 07:30,13,116.13,116.13,116.06,116.07,1708
GU02,2002-08-13 08:00,13,116.07,116.1,116.02,116.04,1791
GU02,2002-08-13 08:30,13,116.05,116.06,115.98,116,331
GU02,2002-08-13 09:00,13,116.01,116.08,116,116.03,981
GU02,2002-08-13 09:30,13,116.04,116.09,116.03,116.04,558
GU02,2002-08-13 10:00,13,116.05,116.08,116,116.04,194
GU02,2002-08-13 10:30,13,116.03,116.08,116.01,116.02,131
GU02,2002-08-14 00:00,14,116.55,116.55,115.99,115.99,199
GU02,2002-08-14 00:30,14,115.99,116.37,115.99,116.35,3717
GU02,2002-08-14 01:00,14,116.34,116.47,116.3,116.43,3068
GU02,2002-08-14 01:30,14,116.43,116.55,116.42,116.46,2084
GU02,2002-08-14 02:00,14,116.46,116.48,116.39,116.41,1399
GU02,2002-08-14 02:30,14,116.42,116.43,116.36,116.41,1079
GU02,2002-08-14 03:00,14,116.41,116.41,116.27,116.3,1008
GU02,2002-08-14 03:30,14,116.31,116.4,116.25,116.33,943
GU02,2002-08-14 04:00,14,116.32,116.34,116.29,116.32,973
GU02,2002-08-14 04:30,14,116.33,116.36,116.29,116.3,1671
GU02,2002-08-14 05:00,14,116.31,116.32,116.28,116.29,242
GU02,2002-08-14 05:30,14,116.29,116.33,116.29,116.32,54
GU02,2002-08-14 06:00,14,116.33,116.44,116.33,116.37,1009
GU02,2002-08-14 06:30,14,116.36,116.44,116.36,116.37,1536
GU02,2002-08-14 07:00,14,116.36,116.44,116.33,116.44,1443
GU02,2002-08-14 07:30,14,116.43,116.59,116.39,116.58,2585
GU02,2002-08-14 08:00,14,116.58,116.8,116.45,116.7,2102
GU02,2002-08-14 08:30,14,116.7,116.71,116.53,116.56,1365
GU02,2002-08-14 09:00,14,116.57,116.58,116.51,116.55,1109
GU02,2002-08-14 09:30,14,116.57,116.67,116.55,116.67,413
GU02,2002-08-14 10:00,14,116.67,116.72,116.59,116.6,420
GU02,2002-08-14 10:30,14,116.59,116.59,116.38,116.49,134
GU02,2002-08-15 00:00,15,117.07,117.07,117.07,117.07,70
GU02,2002-08-15 00:30,15,117.07,117.07,116.07,116.1,617
GU02,2002-08-15 01:00,15,116.1,116.27,116.09,116.23,1665
GU02,2002-08-15 01:30,15,116.23,116.27,116.22,116.26,1152
GU02,2002-08-15 02:00,15,116.25,116.3,116.23,116.25,309
GU02,2002-08-15 02:30,15,116.25,116.27,116.22,116.22,380
GU02,2002-08-15 03:00,15,116.23,116.24,116.17,116.17,462
GU02,2002-08-15 03:30,15,116.16,116.16,116.06,116.06,1580
GU02,2002-08-15 04:00,15,116.07,116.15,115.74,115.78,3320
GU02,2002-08-15 04:30,15,115.78,115.84,115.65,115.71,1647
GU02,2002-08-15 05:00,15,115.73,115.79,115.66,115.71,1242
GU02,2002-08-15 05:30,15,115.7,115.74,115.61,115.72,1088
GU02,2002-08-15 06:00,15,115.72,115.72,115.5,115.66,2044
GU02,2002-08-15 06:30,15,115.68,115.76,115.63,115.69,758
GU02,2002-08-15 07:00,15,115.68,115.71,115.53,115.54,1661
GU02,2002-08-15 07:30,15,115.55,115.63,115.4,115.61,1874
GU02,2002-08-15 08:00,15,115.63,115.66,115.37,115.43,3983
GU02,2002-08-15 08:30,15,115.42,115.58,115.42,115.43,4330
GU02,2002-08-15 09:00,15,115.46,115.57,115.45,115.57,1737
GU02,2002-08-15 09:30,15,115.57,115.63,115.51,115.63,388
GU02,2002-08-15 10:00,15,115.63,115.76,115.58,115.76,602
GU02,2002-08-15 10:30,15,115.83,115.87,115.69,115.69,60
GU02,2002-08-16 10:00,16,115.43,115.64,115.43,115.64,317
GU02,2002-08-16 10:30,16,115.64,115.67,115.6,115.67,52
GU02,2002-08-19 00:00,19,115.34,115.34,115.34,115.34,18
GU02,2002-08-19 00:30,19,115.45,115.6,115.43,115.58,290
GU02,2002-08-19 01:00,19,115.59,115.74,115.59,115.66,550
GU02,2002-08-19 01:30,19,115.66,115.67,115.54,115.55,813
GU02,2002-08-19 02:00,19,115.55,115.57,115.45,115.5,1301
GU02,2002-08-19 02:30,19,115.48,115.48,115.42,115.45,738
GU02,2002-08-19 03:00,19,115.46,115.5,115.44,115.47,184
GU02,2002-08-19 03:30,19,115.47,115.48,115.41,115.43,391
GU02,2002-08-19 04:00,19,115.44,115.46,115.38,115.39,527
GU02,2002-08-19 04:30,19,115.42,115.45,115.37,115.45,523
GU02,2002-08-19 05:00,19,115.45,115.47,115.4,115.42,178
GU02,2002-08-19 05:30,19,115.41,115.52,115.39,115.51,426
GU02,2002-08-19 06:00,19,115.51,115.66,115.51,115.64,497
GU02,2002-08-19 06:30,19,115.64,115.66,115.53,115.54,1974
GU02,2002-08-19 07:00,19,115.54,115.56,115.51,115.56,367
GU02,2002-08-19 07:30,19,115.55,115.55,115.47,115.51,836
GU02,2002-08-19 08:00,19,115.51,115.52,115.33,115.41,1481
GU02,2002-08-19 08:30,19,115.4,115.41,115.36,115.4,932
GU02,2002-08-19 09:00,19,115.4,115.43,115.29,115.32,1827
GU02,2002-08-19 09:30,19,115.33,115.4,115.27,115.35,495
GU02,2002-08-19 10:00,19,115.37,115.38,115.33,115.37,88
GU02,2002-08-19 10:30,19,115.41,115.43,115.32,115.33,605
GU02,2002-08-19 23:30,20,115.7,115.7,115.7,115.7,2
GU02,2002-08-20 00:00,20,115.45,115.45,115.45,115.45,9
GU02,2002-08-20 00:30,20,115.45,115.53,115.4,115.5,584
GU02,2002-08-20 01:00,20,115.52,115.55,115.42,115.44,954
GU02,2002-08-20 01:30,20,115.44,115.54,115.41,115.52,899
GU02,2002-08-20 02:00,20,115.53,115.58,115.52,115.58,657
GU02,2002-08-20 02:30,20,115.59,115.6,115.49,115.54,664
GU02,2002-08-20 03:00,20,115.54,115.56,115.5,115.52,391
GU02,2002-08-20 03:30,20,115.53,115.59,115.52,115.56,1109
GU02,2002-08-20 04:00,20,115.57,115.59,115.51,115.51,847
GU02,2002-08-20 04:30,20,115.51,115.53,115.5,115.51,101
GU02,2002-08-20 05:00,20,115.52,115.56,115.51,115.54,256
GU02,2002-08-20 05:30,20,115.54,115.62,115.53,115.62,1245
GU02,2002-08-20 06:00,20,115.6,115.69,115.59,115.64,1286
GU02,2002-08-20 06:30,20,115.64,115.67,115.57,115.66,2495
GU02,2002-08-20 07:00,20,115.65,115.67,115.6,115.65,2257
GU02,2002-08-20 07:30,20,115.64,115.73,115.61,115.68,3960
GU02,2002-08-20 08:00,20,115.72,115.77,115.64,115.73,2182
GU02,2002-08-20 08:30,20,115.73,115.73,115.65,115.68,1417
GU02,2002-08-20 09:00,20,115.67,115.72,115.66,115.7,2211
GU02,2002-08-20 09:30,20,115.7,115.78,115.69,115.74,2075
GU02,2002-08-20 10:00,20,115.74,115.77,115.7,115.75,859
GU02,2002-08-20 10:30,20,115.79,115.89,115.76,115.76,165
GU02,2002-08-20 23:30,21,115.4,115.4,115.4,115.4,1
GU02,2002-08-21 00:00,21,115.33,115.33,115.33,115.33,1
GU02,2002-08-21 00:30,21,115.38,115.66,115.33,115.63,1236
GU02,2002-08-21 01:00,21,115.62,115.68,115.55,115.57,1025
GU02,2002-08-21 01:30,21,115.58,115.58,115.48,115.52,2151
GU02,2002-08-21 02:00,21,115.53,115.55,115.43,115.48,3384
GU02,2002-08-21 02:30,21,115.48,115.53,115.42,115.44,1223
GU02,2002-08-21 03:00,21,115.45,115.47,115.38,115.4,1309
GU02,2002-08-21 03:30,21,115.4,115.47,115.4,115.44,705
GU02,2002-08-21 04:00,21,115.44,115.46,115.36,115.36,987
GU02,2002-08-21 04:30,21,115.36,115.44,115.34,115.39,762
GU02,2002-08-21 05:00,21,115.37,115.4,115.28,115.3,1797
GU02,2002-08-21 05:30,21,115.31,115.38,115.14,115.15,1774
GU02,2002-08-21 06:00,21,115.16,115.25,114.9,115.05,6103
GU02,2002-08-21 06:30,21,115.04,115.17,115.04,115.07,1529
GU02,2002-08-21 07:00,21,115.07,115.12,114.99,115.02,1008
GU02,2002-08-21 07:30,21,115.02,115.11,114.95,115.07,1006
GU02,2002-08-21 08:00,21,115.07,115.16,115.06,115.16,1214
GU02,2002-08-21 08:30,21,115.15,115.23,115.08,115.2,932
GU02,2002-08-21 09:00,21,115.2,115.24,115.16,115.16,1815
GU02,2002-08-21 09:30,21,115.21,115.22,115,115.02,1041
GU02,2002-08-21 10:00,21,115.05,115.08,115,115,450
GU02,2002-08-21 10:30,21,114.98,115.01,114.97,114.97,78
GU02,2002-08-22 00:30,22,114.8,115.09,114.8,114.99,2010
GU02,2002-08-22 01:00,22,115,115.05,114.79,114.84,4273
GU02,2002-08-22 01:30,22,114.84,114.86,114.75,114.8,1536
GU02,2002-08-22 02:00,22,114.81,114.89,114.8,114.82,1664
GU02,2002-08-22 02:30,22,114.82,114.91,114.79,114.85,1834
GU02,2002-08-22 03:00,22,114.86,114.93,114.84,114.93,4739
GU02,2002-08-22 03:30,22,114.94,114.96,114.87,114.94,1388
GU02,2002-08-22 04:00,22,114.93,115.03,114.85,114.87,3603
GU02,2002-08-22 04:30,22,114.88,114.94,114.77,114.82,2253
GU02,2002-08-22 05:00,22,114.82,114.87,114.79,114.87,1120
GU02,2002-08-22 05:30,22,114.86,114.91,114.85,114.85,609
GU02,2002-08-22 06:00,22,114.85,114.93,114.84,114.87,885
GU02,2002-08-22 06:30,22,114.85,114.89,114.79,114.82,1028
GU02,2002-08-22 07:00,22,114.83,114.94,114.82,114.86,1614
GU02,2002-08-22 07:30,22,114.85,114.95,114.85,114.91,3559
GU02,2002-08-22 08:00,22,114.91,114.94,114.86,114.86,1846
GU02,2002-08-22 08:30,22,114.86,114.86,114.8,114.84,2926
GU02,2002-08-22 09:00,22,114.85,114.89,114.75,114.79,1871
GU02,2002-08-22 09:30,22,114.79,114.81,114.74,114.81,774
GU02,2002-08-22 10:00,22,114.81,114.85,114.8,114.84,300
GU02,2002-08-22 10:30,22,114.84,114.84,114.8,114.81,54
GU02,2002-08-23 00:00,23,114.5,114.5,114.5,114.5,27
GU02,2002-08-23 00:30,23,114.5,114.72,114.5,114.71,548
GU02,2002-08-23 01:00,23,114.71,114.89,114.71,114.88,879
GU02,2002-08-23 01:30,23,114.89,114.97,114.87,114.94,1771
GU02,2002-08-23 02:00,23,114.95,114.96,114.87,114.94,4341
GU02,2002-08-23 02:30,23,114.94,115,114.91,114.93,810
GU02,2002-08-23 03:00,23,114.91,114.93,114.87,114.89,971
GU02,2002-08-23 03:30,23,114.89,114.94,114.87,114.94,260
GU02,2002-08-23 04:00,23,114.92,115.08,114.91,115.05,2040
GU02,2002-08-23 04:30,23,115.05,115.05,115.01,115.02,534
GU02,2002-08-23 05:00,23,115.01,115.09,115,115.09,408
GU02,2002-08-23 05:30,23,115.09,115.13,115.06,115.06,447
GU02,2002-08-23 06:00,23,115.06,115.11,115.06,115.07,1075
GU02,2002-08-23 06:30,23,115.07,115.07,114.94,114.94,1319
GU02,2002-08-23 07:00,23,114.95,115,114.95,115,611
GU02,2002-08-23 07:30,23,115.01,115.1,115.01,115.06,1741
GU02,2002-08-23 08:00,23,115.07,115.14,115.06,115.12,1703
GU02,2002-08-23 08:30,23,115.12,115.17,115.08,115.16,1201
GU02,2002-08-23 09:00,23,115.16,115.25,115.09,115.17,6483
GU02,2002-08-23 09:30,23,115.17,115.22,115.15,115.22,717
GU02,2002-08-23 10:00,23,115.2,115.31,115.2,115.25,298
GU02,2002-08-23 10:30,23,115.27,115.27,115.16,115.17,217
GU02,2002-08-27 00:00,27,115.5,115.5,114.68,114.68,5
GU02,2002-08-27 00:30,27,115.16,115.16,114.68,115.13,463
GU02,2002-08-27 01:00,27,115.12,115.17,115,115.08,1971
GU02,2002-08-27 01:30,27,115.06,115.06,114.98,114.99,3178
GU02,2002-08-27 02:00,27,114.97,115.07,114.97,115.04,3100
GU02,2002-08-27 02:30,27,115.04,115.04,114.96,115.04,2057
GU02,2002-08-27 03:00,27,115.03,115.06,114.99,115.03,1533
GU02,2002-08-27 03:30,27,115.04,115.04,114.99,115.02,1200
GU02,2002-08-27 04:00,27,115.02,115.05,115,115,1145
GU02,2002-08-27 04:30,27,115.01,115.12,115,115.12,1801
GU02,2002-08-27 05:00,27,115.11,115.34,115.11,115.33,3830
GU02,2002-08-27 05:30,27,115.35,115.36,115.2,115.28,1967
GU02,2002-08-27 06:00,27,115.29,115.3,115.08,115.1,3088
GU02,2002-08-27 06:30,27,115.1,115.1,114.85,114.97,5786
GU02,2002-08-27 07:00,27,114.97,115.01,114.91,114.92,4428
GU02,2002-08-27 07:30,27,114.91,115.11,114.87,115.1,2668
GU02,2002-08-27 08:00,27,115.12,115.37,115,115.31,6583
GU02,2002-08-27 08:30,27,115.31,115.39,115.23,115.27,4517
GU02,2002-08-27 09:00,27,115.29,115.3,115.16,115.18,3423
GU02,2002-08-27 09:30,27,115.18,115.28,115.18,115.25,1050
GU02,2002-08-27 10:00,27,115.26,115.3,115.19,115.24,315
GU02,2002-08-27 10:30,27,115.24,115.28,115.21,115.22,186
GU02,2002-08-28 00:30,28,115.06,115.36,115.06,115.34,770
GU02,2002-08-28 01:00,28,115.35,115.56,115.34,115.53,7210
GU02,2002-08-28 01:30,28,115.53,115.53,115.43,115.46,2135
GU02,2002-08-28 02:00,28,115.46,115.52,115.44,115.48,2977
GU02,2002-08-28 02:30,28,115.49,115.61,115.47,115.53,4054
GU02,2002-08-28 03:00,28,115.53,115.59,115.47,115.57,3697
GU02,2002-08-28 03:30,28,115.56,115.63,115.48,115.58,4089
GU02,2002-08-28 04:00,28,115.59,115.63,115.56,115.56,1812
GU02,2002-08-28 04:30,28,115.56,115.65,115.55,115.6,2174
GU02,2002-08-28 05:00,28,115.59,115.61,115.55,115.59,2855
GU02,2002-08-28 05:30,28,115.59,115.64,115.57,115.6,1446
GU02,2002-08-28 06:00,28,115.6,115.64,115.58,115.62,3182
GU02,2002-08-28 06:30,28,115.62,115.68,115.6,115.66,2916
GU02,2002-08-28 07:00,28,115.66,115.83,115.65,115.81,6043
GU02,2002-08-28 07:30,28,115.81,115.82,115.74,115.78,5150
GU02,2002-08-28 08:00,28,115.78,115.79,115.73,115.75,4532
GU02,2002-08-28 08:30,28,115.75,115.83,115.74,115.81,2581
GU02,2002-08-28 09:00,28,115.83,115.91,115.82,115.87,4802
GU02,2002-08-28 09:30,28,115.87,115.92,115.84,115.92,5088
GU02,2002-08-28 10:00,28,115.93,115.94,115.86,115.87,545
GU02,2002-08-28 10:30,28,115.88,115.89,115.82,115.85,817
GU02,2002-08-29 00:30,29,115.95,115.95,115.83,115.84,422
GU02,2002-08-29 01:00,29,115.85,116.04,115.85,116.04,1225
GU02,2002-08-29 01:30,29,116.04,116.16,116,116.07,3496
GU02,2002-08-29 02:00,29,116.08,116.16,116.05,116.12,4245
GU02,2002-08-29 02:30,29,116.1,116.14,116.03,116.03,2296
GU02,2002-08-29 03:00,29,116.03,116.1,116.03,116.1,1477
GU02,2002-08-29 03:30,29,116.09,116.11,116.02,116.05,2076
GU02,2002-08-29 04:00,29,116.04,116.05,115.97,115.98,1248
GU02,2002-08-29 04:30,29,115.98,116.04,115.98,116,3310
GU02,2002-08-29 05:00,29,116.01,116.05,116,116.04,1228
GU02,2002-08-29 05:30,29,116.06,116.11,116.06,116.09,2696
GU02,2002-08-29 06:00,29,116.09,116.14,116.07,116.13,1610
GU02,2002-08-29 06:30,29,116.14,116.28,116.11,116.24,3247
GU02,2002-08-29 07:00,29,116.25,116.26,116.15,116.24,1931
GU02,2002-08-29 07:30,29,116.25,116.27,115.24,116.22,2451
GU02,2002-08-29 08:00,29,116.22,116.22,115.99,116.03,3906
GU02,2002-08-29 08:30,29,116.03,116.16,115.96,116.04,2126
GU02,2002-08-29 09:00,29,116.05,116.08,116,116.06,3351
GU02,2002-08-29 09:30,29,116.06,116.08,116.01,116.01,2264
GU02,2002-08-29 10:00,29,116.01,116.24,115.97,115.97,884
GU02,2002-08-29 10:30,29,115.97,116.02,115.85,115.98,225
GU02,2002-08-30 00:30,30,116.14,116.14,116.01,116.04,65
GU02,2002-08-30 01:00,30,116.02,116.03,115.95,116.01,1715
GU02,2002-08-30 01:30,30,116.02,116.15,115.99,116.15,1529
GU02,2002-08-30 02:00,30,116.15,116.27,116.05,116.23,2604
GU02,2002-08-30 02:30,30,116.23,116.28,116.17,116.18,3658
GU02,2002-08-30 03:00,30,116.18,116.22,116.16,116.22,1151
GU02,2002-08-30 03:30,30,116.22,116.24,116.11,116.11,2494
GU02,2002-08-30 04:00,30,116.11,116.2,116.09,116.11,2702
GU02,2002-08-30 04:30,30,116.11,116.16,116.07,116.14,1605
GU02,2002-08-30 05:00,30,116.15,116.2,116.13,116.19,2161
GU02,2002-08-30 05:30,30,116.2,116.25,116.19,116.22,2270
GU02,2002-08-30 06:00,30,116.19,116.22,116.15,116.16,1084
GU02,2002-08-30 06:30,30,116.19,116.25,116.15,116.22,3025
GU02,2002-08-30 07:00,30,116.22,116.24,116.18,116.24,3118
GU02,2002-08-30 07:30,30,116.24,116.27,116.06,116.06,5135
GU02,2002-08-30 08:00,30,116.06,116.23,115.96,115.97,5707
GU02,2002-08-30 08:30,30,115.97,116.02,115.9,115.93,2292
GU02,2002-08-30 09:00,30,115.93,116.05,115.91,115.99,2901
GU02,2002-08-30 09:30,30,115.98,116.09,115.93,116.06,654
GU02,2002-08-30 10:00,30,116.06,116.11,116.01,116.02,438
GU02,2002-08-30 10:30,30,116.02,116.12,116.02,116.11,168
GU02,2002-09-02 00:30,2,116.18,116.21,116.18,116.18,23
GU02,2002-09-02 01:00,2,116.2,116.29,116.2,116.28,307
GU02,2002-09-02 01:30,2,116.26,116.34,116.25,116.32,1712
GU02,2002-09-02 02:00,2,116.33,116.54,116.33,116.47,2153
GU02,2002-09-02 02:30,2,116.48,116.65,116.47,116.64,1506
GU02,2002-09-02 03:00,2,116.63,116.63,116.54,116.56,444
GU02,2002-09-02 03:30,2,116.57,116.71,116.54,116.68,1401
GU02,2002-09-02 04:00,2,116.67,116.68,116.59,116.59,1038
GU02,2002-09-02 04:30,2,116.58,116.59,116.56,116.57,223
GU02,2002-09-02 05:00,2,116.57,116.57,116.53,116.54,138
GU02,2002-09-02 05:30,2,116.52,116.54,116.49,116.49,333
GU02,2002-09-02 06:00,2,116.49,116.49,116.43,116.46,174
GU02,2002-09-02 06:30,2,116.48,116.53,116.48,116.49,149
GU02,2002-09-02 07:00,2,116.53,116.53,116.48,116.5,164
GU02,2002-09-02 07:30,2,116.53,116.53,116.48,116.51,666
GU02,2002-09-02 08:00,2,116.49,116.53,116.49,116.53,69
GU02,2002-09-02 08:30,2,116.5,116.56,116.5,116.56,696
GU02,2002-09-02 09:00,2,116.56,116.58,116.51,116.52,462
GU02,2002-09-02 09:30,2,116.55,116.58,116.55,116.55,36
GU02,2002-09-02 10:00,2,116.56,116.57,116.53,116.53,128
GU02,2002-09-02 10:30,2,116.56,116.56,116.56,116.56,32
GU02,2002-09-03 00:30,3,116.51,116.51,116.51,116.51,110
GU02,2002-09-03 01:00,3,116.52,116.55,116.45,116.55,814
GU02,2002-09-03 01:30,3,116.54,116.61,116.45,116.56,2040
GU02,2002-09-03 02:00,3,116.56,116.56,116.5,116.5,2264
GU02,2002-09-03 02:30,3,116.51,116.57,116.5,116.57,563
GU02,2002-09-03 03:00,3,116.59,116.71,116.59,116.69,807
GU02,2002-09-03 03:30,3,116.69,116.76,116.67,116.75,1101
GU02,2002-09-03 04:00,3,116.75,116.77,116.72,116.72,269
GU02,2002-09-03 04:30,3,116.74,116.85,116.73,116.85,78
GU02,2002-09-03 05:00,3,116.85,116.85,116.69,116.69,1101
GU02,2002-09-03 05:30,3,116.76,116.81,116.75,116.75,2716
GU02,2002-09-03 06:00,3,116.75,116.76,116.65,116.67,1188
GU02,2002-09-03 06:30,3,116.68,116.69,116.63,116.65,342
GU02,2002-09-03 07:00,3,116.65,116.71,116.65,116.65,912
GU02,2002-09-03 07:30,3,116.69,116.75,116.68,116.75,687
GU02,2002-09-03 08:00,3,116.83,117.11,116.83,117.02,2008
GU02,2002-09-03 08:30,3,117.13,117.3,117.1,117.3,1435
GU02,2002-09-03 09:00,3,117.28,117.35,117.02,117.1,401
GU02,2002-09-03 09:30,3,117.11,117.18,117.1,117.1,50
GU02,2002-09-03 10:30,3,117.14,117.14,117.11,117.14,24
GU02,2002-09-04 01:00,4,117.3,117.36,117.28,117.36,42
GU02,2002-09-04 01:30,4,117.35,117.36,117.33,117.33,1396
GU02,2002-09-04 02:00,4,117.37,117.37,117.18,117.2,1844
GU02,2002-09-04 02:30,4,117.22,117.24,117.11,117.2,722
GU02,2002-09-04 03:00,4,117.11,117.22,117.11,117.19,819
GU02,2002-09-04 03:30,4,117.19,117.25,117.16,117.25,909
GU02,2002-09-04 04:00,4,117.28,117.28,117.22,117.25,95
GU02,2002-09-04 04:30,4,117.23,117.25,117.21,117.24,78
GU02,2002-09-04 05:00,4,117.22,117.22,117.2,117.2,25
GU02,2002-09-04 05:30,4,117.22,117.24,117.2,117.22,263
GU02,2002-09-04 06:00,4,117.23,117.23,117.12,117.12,781
GU02,2002-09-04 06:30,4,117.12,117.18,117.11,117.17,80
GU02,2002-09-04 07:00,4,117.19,117.28,117.19,117.2,221
GU02,2002-09-04 07:30,4,117.19,117.26,117.1,117.16,330
GU02,2002-09-04 10:00,4,117.17,117.26,117.17,117.26,86
GU02,2002-09-04 10:30,4,117.16,117.16,117.16,117.16,10
GU02,2002-09-05 01:00,5,116.99,117.08,116.99,117.08,58
GU02,2002-09-05 01:30,5,117.09,117.26,117.09,117.26,511
GU02,2002-09-05 02:00,5,117.35,117.44,117.32,117.32,440
GU02,2002-09-05 02:30,5,117.33,117.35,117.29,117.35,123
GU02,2002-09-05 03:00,5,117.35,117.47,117.32,117.46,1216
GU02,2002-09-05 03:30,5,117.47,117.58,117.47,117.48,674
GU02,2002-09-05 04:00,5,117.53,117.61,117.53,117.6,457
GU02,2002-09-05 05:30,5,117.56,117.61,117.56,117.6,225
GU02,2002-09-05 06:00,5,117.62,117.62,117.61,117.61,6
GU02,2002-09-05 06:30,5,117.59,117.59,117.5,117.5,245
GU02,2002-09-05 07:00,5,117.49,117.51,117.49,117.51,12
GU02,2002-09-05 07:30,5,117.57,117.62,117.57,117.62,34
GU02,2002-09-05 08:00,5,117.63,117.63,117.54,117.54,295
GU02,2002-09-05 08:30,5,117.52,117.52,117.35,117.37,24
GU02,2002-09-05 09:00,5,117.25,117.3,117.25,117.3,61
GU02,2002-09-05 09:30,5,117.3,117.3,117.3,117.3,25
GU02,2002-09-05 10:00,5,117.34,117.38,117.34,117.38,73
GU02,2002-09-05 10:30,5,117.4,117.4,117.4,117.4,5
GU02,2002-09-06 01:00,6,117.52,117.56,117.48,117.56,573
GU02,2002-09-06 01:30,6,117.5,117.55,117.41,117.41,276
GU02,2002-09-06 02:00,6,117.41,117.49,117.41,117.48,306
GU02,2002-09-06 02:30,6,117.48,117.56,117.48,117.53,286
GU02,2002-09-06 03:00,6,117.58,117.58,117.56,117.58,594
GU02,2002-09-06 03:30,6,117.58,117.7,117.58,117.7,347
GU02,2002-09-06 04:00,6,117.7,117.7,117.66,117.66,2205
GU02,2002-09-06 04:30,6,117.61,117.61,117.61,117.61,19
GU02,2002-09-06 06:00,6,117.57,117.57,117.57,117.57,10
GU02,2002-09-06 06:30,6,117.23,117.33,117.23,117.33,135
GU02,2002-09-06 07:00,6,117.32,117.32,117.29,117.29,73
GU02,2002-09-06 07:30,6,117.29,117.29,117.29,117.29,2
GU02,2002-09-06 09:00,6,117.42,117.42,117.42,117.42,150
GU02,2002-09-09 02:00,9,117.21,117.21,117.21,117.21,8
GU02,2002-09-09 03:00,9,117.21,117.24,117.21,117.24,14
GU02,2002-09-09 03:30,9,117.3,117.3,117.3,117.3,19
GU02,2002-09-09 04:30,9,117.3,117.3,117.24,117.24,100
GU02,2002-09-09 07:00,9,117.24,117.24,117.24,117.24,30
GU02,2002-09-09 07:30,9,117.33,117.33,117.33,117.33,40
GU02,2002-09-09 08:30,9,117.43,117.43,117.29,117.29,57
GU02,2002-09-09 09:00,9,117.31,117.36,117.31,117.36,523
GU02,2002-09-09 09:30,9,117.36,117.36,117.36,117.36,565
GU02,2002-09-11 01:00,11,116.89,116.89,116.89,116.89,150
GU02,2002-09-11 02:00,11,116.82,116.82,116.81,116.81,22
GU02,2002-09-11 02:30,11,116.74,116.74,116.73,116.73,48
GU02,2002-09-11 05:00,11,116.65,116.65,116.65,116.65,50
GU02,2002-09-11 05:30,11,116.64,116.64,116.6,116.6,1230
GU02,2002-09-11 06:00,11,116.47,116.48,116.46,116.46,58
GU02,2002-09-11 06:30,11,116.42,116.43,116.4,116.4,56
GU02,2002-09-11 07:30,11,116.4,116.4,116.36,116.4,3208
GU02,2002-09-11 08:00,11,116.4,116.4,116.36,116.4,1695
GU02,2002-09-11 08:30,11,116.4,116.4,116.4,116.4,339
GU02,2002-09-12 03:30,12,116.52,116.54,116.51,116.54,3660
GU02,2002-09-12 04:00,12,116.59,116.59,116.57,116.57,1922
GU02,2002-09-12 04:30,12,116.58,116.58,116.58,116.58,566
GU02,2002-09-12 05:00,12,116.55,116.55,116.55,116.55,25
GU02,2002-09-12 07:30,12,116.7,116.75,116.7,116.75,52
GU02,2002-09-12 08:30,12,116.93,116.93,116.93,116.93,1
GU02,2002-09-12 09:00,12,116.93,116.93,116.93,116.93,2584
GU02,2002-09-12 09:30,12,116.83,116.83,116.83,116.83,62
GU02,2002-09-12 10:00,12,116.85,116.85,116.85,116.85,1
GU02,2002-09-13 01:00,13,117.18,117.18,117.18,117.18,1
GU02,2002-09-13 01:30,13,117.2,117.22,117.2,117.22,50
GU02,2002-09-13 04:00,13,116.95,117.02,116.95,117.02,2
GU02,2002-09-13 05:00,13,116.95,117,116.95,116.97,231
GU02,2002-09-13 07:00,13,116.86,116.86,116.86,116.86,50
GU02,2002-09-13 07:30,13,116.95,116.95,116.95,116.95,283
GU02,2002-09-13 08:00,13,117.01,117.01,117.01,117.01,16
GU02,2002-09-16 02:00,16,116.88,116.88,116.88,116.88,3
GU02,2002-09-16 02:30,16,116.97,116.97,116.97,116.97,2
GU02,2002-09-16 08:30,16,117.45,117.48,117.45,117.48,572
GU02,2002-09-16 09:00,16,117.51,117.59,117.51,117.58,106
GU02,2002-09-17 01:00,17,116.95,116.98,116.95,116.98,30
GU02,2002-09-17 03:30,17,117.05,117.05,117.05,117.05,50
GU02,2002-09-17 04:00,17,116.98,116.98,116.98,116.98,94
GU02,2002-09-17 06:00,17,117.05,117.05,116.98,116.98,4
GU02,2002-09-17 10:30,17,117.34,117.34,117.34,117.34,100
GU02,2002-09-18 03:00,18,117.72,117.72,117.72,117.72,10
GU02,2002-09-18 04:00,18,117.71,117.71,117.65,117.65,206
GU02,2002-09-18 05:00,18,117.77,117.77,117.77,117.77,79
GU02,2002-09-18 08:30,18,117.67,117.67,117.67,117.67,133
GU02,2002-09-18 09:00,18,117.59,117.59,117.59,117.59,117
GU02,2002-09-19 01:30,19,117.79,117.79,117.79,117.79,5
GU02,2002-09-19 02:30,19,117.64,117.64,117.63,117.63,1864
GU02,2002-09-19 03:00,19,117.59,117.59,117.59,117.59,40
GU02,2002-09-19 04:30,19,117.81,117.81,117.81,117.81,50
GU02,2002-09-20 03:00,20,117.47,117.47,117.47,117.47,100
GU02,2002-09-20 04:00,20,117.45,117.45,117.45,117.45,57
GU02,2002-09-20 06:30,20,117.42,117.42,117.42,117.42,34
GU02,2002-09-20 07:00,20,117.52,117.52,117.52,117.52,16
GU02,2002-09-20 07:30,20,117.58,117.58,117.58,117.58,16
GU02,2002-09-23 02:00,23,120.22,120.22,120.22,120.22,100
GU02,2002-09-23 02:30,23,117.49,117.49,117.49,117.49,24
GU02,2002-09-23 07:30,23,117.89,117.89,117.89,117.89,95
GU02,2002-09-23 08:00,23,117.89,117.89,117.89,117.89,5
GU02,2002-09-24 02:00,24,117.85,117.85,117.85,117.85,1721
GU02,2002-09-24 02:30,24,117.96,118.01,117.96,118.01,101
GU02,2002-09-24 05:30,24,118.18,118.18,118.18,118.18,17
GU02,2002-09-24 06:30,24,118.12,118.12,118.12,118.12,33
GU02,2002-09-24 07:00,24,118.18,118.18,118.18,118.18,9
GU02,2002-09-24 07:30,24,118.15,118.15,118.15,118.15,8
GU02,2002-09-24 09:00,24,117.96,117.96,117.96,117.96,20
GU02,2002-09-25 04:00,25,117.58,117.58,117.58,117.58,11
GU02,2002-09-25 05:30,25,117.38,117.38,117.38,117.38,42
GU02,2002-09-25 09:00,25,117.64,117.64,117.6,117.6,55
GU02,2002-09-25 09:30,25,117.6,117.6,117.6,117.6,15
GU02,2002-09-25 10:30,25,117.51,117.51,117.51,117.51,5
GU02,2002-09-26 02:00,26,117.29,117.41,117.29,117.41,29
GU02,2002-09-26 02:30,26,117.42,117.42,117.4,117.4,20
GU02,2002-09-26 03:30,26,117.51,117.55,117.51,117.55,109